History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 244,000 | +0 | 0.01% | 712,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 244,000 | +0 | 0.01% | 727,120 |
| 2025-10-10 | 2025-10-08 | 2.990 | 244,000 | +0 | 0.01% | 729,560 |
| 2025-10-09 | 2025-10-06 | 2.990 | 244,000 | +0 | 0.01% | 729,560 |
| 2025-10-08 | 2025-10-03 | 3.020 | 244,000 | +0 | 0.01% | 736,880 |
| 2025-10-06 | 2025-10-02 | 2.960 | 244,000 | -30,000 | 0.01% | 722,240 |
| 2025-09-30 | 2025-09-26 | 2.940 | 274,000 | -5,000 | 0.01% | 805,560 |
| 2025-09-25 | 2025-09-23 | 2.940 | 279,000 | -30,000 | 0.01% | 820,260 |
| 2025-09-24 | 2025-09-22 | 2.940 | 309,000 | -70,000 | 0.01% | 908,460 |
| 2025-09-17 | 2025-09-15 | 2.940 | 379,000 | -10,000 | 0.01% | 1,114,260 |
| 2025-09-16 | 2025-09-12 | 3.000 | 389,000 | -1,000 | 0.01% | 1,167,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 390,000 | -90,000 | 0.01% | 1,193,400 |
| 2025-09-04 | 2025-09-02 | 2.710 | 480,000 | +9,000 | 0.01% | 1,300,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 471,000 | +130,000 | 0.01% | 1,271,700 |
| 2025-08-22 | 2025-08-20 | 2.830 | 341,000 | -1,000 | 0.01% | 965,030 |
| 2025-08-12 | 2025-08-08 | 2.890 | 342,000 | -8,000 | 0.01% | 988,380 |
| 2025-08-08 | 2025-08-06 | 2.800 | 350,000 | -6,000 | 0.01% | 980,000 |
| 2025-07-29 | 2025-07-25 | 2.680 | 356,000 | -50,000 | 0.01% | 954,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 406,000 | -50,000 | 0.01% | 1,088,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 456,000 | +30,000 | 0.01% | 1,199,280 |
| 2025-07-24 | 2025-07-22 | 2.780 | 426,000 | +71,000 | 0.01% | 1,184,280 |
| 2025-07-15 | 2025-07-11 | 2.360 | 355,000 | -6,000 | 0.01% | 837,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 361,000 | -27,000 | 0.01% | 815,860 |
| 2025-07-03 | 2025-06-30 | 2.110 | 388,000 | +50,000 | 0.01% | 818,680 |
| 2025-06-03 | 2025-05-30 | 1.880 | 338,000 | +30,000 | 0.01% | 635,440 |
| 2025-05-30 | 2025-05-28 | 2.177 | 308,000 | +19,437 | 0.01% | 670,642 |
| 2025-05-28 | 2025-05-26 | 2.156 | 288,563 | +25,296 | 0.01% | 622,160 |
| 2025-05-19 | 2025-05-15 | 2.199 | 263,267 | +28,107 | 0.01% | 578,860 |
| 2025-04-03 | 2025-04-01 | 2.231 | 235,160 | -11,243 | 0.01% | 524,590 |
| 2025-04-01 | 2025-03-28 | 2.177 | 246,403 | -9,369 | 0.01% | 536,520 |
| 2025-03-19 | 2025-03-17 | 1.996 | 255,772 | -18,738 | 0.01% | 510,510 |
| 2025-03-07 | 2025-03-05 | 1.964 | 274,510 | -14,053 | 0.01% | 539,121 |
| 2025-02-12 | 2025-02-10 | 1.793 | 288,563 | -9,369 | 0.01% | 517,440 |
| 2025-02-07 | 2025-02-05 | 1.793 | 297,932 | +9,369 | 0.01% | 534,240 |
| 2024-10-10 | 2024-10-08 | 1.708 | 288,563 | -28,107 | 0.01% | 492,800 |
| 2024-10-03 | 2024-09-30 | 1.772 | 316,670 | -18,738 | 0.01% | 561,080 |
| 2024-07-05 | 2024-07-03 | 1.516 | 335,408 | +52,466 | 0.01% | 508,360 |
| 2024-06-26 | 2024-06-24 | 1.601 | 282,942 | +18,738 | 0.01% | 453,000 |
| 2024-06-06 | 2024-06-04 | 1.676 | 264,204 | -25,296 | 0.01% | 442,740 |
| 2024-06-04 | 2024-05-31 | 1.548 | 289,500 | -9,369 | 0.01% | 448,050 |
| 2024-06-03 | 2024-05-30 | 1.548 | 298,869 | -4,684 | 0.01% | 462,550 |
| 2024-05-31 | 2024-05-29 | 1.734 | 303,553 | +14,053 | 0.01% | 526,300 |
| 2024-05-30 | 2024-05-28 | 1.779 | 289,500 | +15,039 | 0.01% | 514,972 |
| 2024-05-16 | 2024-05-13 | 1.925 | 274,461 | -444,112 | 0.01% | 528,390 |
| 2024-05-08 | 2024-05-06 | 1.666 | 718,573 | +177,645 | 0.02% | 1,197,320 |
| 2024-04-30 | 2024-04-26 | 1.644 | 540,928 | +266,467 | 0.01% | 889,140 |
| 2024-04-16 | 2024-04-12 | 1.723 | 274,461 | -266,467 | 0.01% | 472,770 |
| 2024-04-15 | 2024-04-11 | 1.734 | 540,928 | -8,882 | 0.01% | 937,860 |
| 2024-04-11 | 2024-04-09 | 1.542 | 549,810 | +22,205 | 0.01% | 848,030 |
| 2024-04-08 | 2024-04-03 | 1.509 | 527,605 | -103,034 | 0.01% | 795,960 |
| 2024-04-05 | 2024-04-02 | 1.419 | 630,639 | +103,034 | 0.02% | 894,601 |
| 2024-03-22 | 2024-03-20 | 1.576 | 527,605 | -8,882 | 0.01% | 831,600 |
| 2024-03-08 | 2024-03-06 | 1.452 | 536,487 | -14,212 | 0.01% | 779,160 |
| 2024-03-04 | 2024-02-29 | 1.486 | 550,699 | +7,106 | 0.01% | 818,401 |
| 2024-02-28 | 2024-02-26 | 1.531 | 543,593 | +266,467 | 0.01% | 832,320 |
| 2024-02-27 | 2024-02-23 | 1.509 | 277,126 | -257,585 | 0.01% | 418,080 |
| 2024-02-23 | 2024-02-21 | 1.509 | 534,711 | +8,883 | 0.01% | 806,681 |
| 2024-02-21 | 2024-02-19 | 1.441 | 525,828 | +7,106 | 0.01% | 757,760 |
| 2024-02-08 | 2024-02-06 | 1.452 | 518,722 | +44,411 | 0.01% | 753,359 |
| 2024-01-31 | 2024-01-29 | 1.430 | 474,311 | +222,056 | 0.01% | 678,180 |
| 2024-01-26 | 2024-01-24 | 1.407 | 252,255 | -17,765 | 0.01% | 354,999 |
| 2024-01-24 | 2024-01-22 | 1.306 | 270,020 | +17,765 | 0.01% | 352,640 |
| 2024-01-17 | 2024-01-15 | 1.396 | 252,255 | -53,294 | 0.01% | 352,159 |
| 2023-12-27 | 2023-12-21 | 1.340 | 305,549 | -26,647 | 0.01% | 409,360 |
| 2023-12-20 | 2023-12-18 | 1.328 | 332,196 | -17,764 | 0.01% | 441,321 |
| 2023-12-06 | 2023-12-04 | 1.317 | 349,960 | +8,882 | 0.01% | 460,980 |
| 2023-12-04 | 2023-11-30 | 1.340 | 341,078 | +17,765 | 0.01% | 456,960 |
| 2023-12-01 | 2023-11-29 | 1.362 | 323,313 | +17,764 | 0.01% | 440,440 |
| 2023-11-23 | 2023-11-21 | 1.396 | 305,549 | -17,764 | 0.01% | 426,560 |
| 2023-11-20 | 2023-11-16 | 1.340 | 323,313 | +17,764 | 0.01% | 433,160 |
| 2023-11-17 | 2023-11-15 | 1.351 | 305,549 | -8,882 | 0.01% | 412,800 |
| 2023-11-15 | 2023-11-13 | 1.351 | 314,431 | +8,882 | 0.01% | 424,800 |
| 2023-11-06 | 2023-11-02 | 1.362 | 305,549 | +53,294 | 0.01% | 416,240 |
| 2023-08-14 | 2023-08-10 | 1.565 | 252,255 | -12,436 | 0.01% | 394,759 |
| 2023-08-10 | 2023-08-08 | 1.587 | 264,691 | -66,616 | 0.01% | 420,181 |
| 2023-08-04 | 2023-08-02 | 1.587 | 331,307 | -66,617 | 0.01% | 525,929 |
| 2023-07-25 | 2023-07-21 | 1.531 | 397,924 | +12,435 | 0.01% | 609,280 |
| 2023-07-21 | 2023-07-19 | 1.576 | 385,489 | +142,116 | 0.01% | 607,600 |
| 2023-06-30 | 2023-06-28 | 1.452 | 243,373 | +8,882 | 0.01% | 353,460 |
| 2023-06-16 | 2023-06-14 | 1.396 | 234,491 | -17,764 | 0.01% | 327,360 |
| 2023-06-02 | 2023-05-31 | 1.295 | 252,255 | +17,764 | 0.01% | 326,599 |
| 2023-05-30 | 2023-05-25 | 1.608 | 234,491 | +17,764 | 0.01% | 377,044 |
| 2023-05-23 | 2023-05-19 | 1.718 | 216,727 | -16,418 | 0.01% | 372,241 |
| 2023-05-19 | 2023-05-17 | 1.718 | 233,145 | -16,419 | 0.01% | 400,440 |
| 2023-05-17 | 2023-05-15 | 1.681 | 249,564 | -16,419 | 0.01% | 419,520 |
| 2023-05-15 | 2023-05-11 | 1.766 | 265,983 | -55,002 | 0.01% | 469,801 |
| 2023-05-12 | 2023-05-10 | 1.718 | 320,985 | +55,002 | 0.01% | 551,310 |
| 2023-05-11 | 2023-05-09 | 1.754 | 265,983 | -8,209 | 0.01% | 466,561 |
| 2023-05-02 | 2023-04-27 | 1.644 | 274,192 | +8,209 | 0.01% | 450,900 |
| 2023-04-27 | 2023-04-25 | 1.608 | 265,983 | +16,419 | 0.01% | 427,681 |
| 2023-04-19 | 2023-04-17 | 1.693 | 249,564 | +8,209 | 0.01% | 422,560 |
| 2023-04-13 | 2023-04-11 | 1.705 | 241,355 | +4,926 | 0.01% | 411,601 |
| 2023-04-11 | 2023-04-04 | 1.730 | 236,429 | -3,284 | 0.01% | 408,960 |
| 2023-04-03 | 2023-03-30 | 1.730 | 239,713 | -57,465 | 0.01% | 414,641 |
| 2023-03-31 | 2023-03-29 | 1.644 | 297,178 | -20,523 | 0.01% | 488,700 |
| 2023-03-30 | 2023-03-28 | 1.608 | 317,701 | +16,418 | 0.01% | 510,839 |
| 2023-03-29 | 2023-03-27 | 1.596 | 301,283 | +16,419 | 0.01% | 480,770 |
| 2023-03-24 | 2023-03-22 | 1.657 | 284,864 | +19,702 | 0.01% | 471,920 |
| 2023-03-23 | 2023-03-21 | 1.669 | 265,162 | +8,210 | 0.01% | 442,511 |
| 2023-03-22 | 2023-03-20 | 1.681 | 256,952 | -54,182 | 0.01% | 431,940 |
| 2023-03-20 | 2023-03-16 | 1.657 | 311,134 | +24,628 | 0.01% | 515,440 |
| 2023-03-16 | 2023-03-14 | 1.718 | 286,506 | -41,047 | 0.01% | 492,090 |
| 2023-03-09 | 2023-03-07 | 1.778 | 327,553 | +24,628 | 0.01% | 582,541 |
| 2023-03-03 | 2023-03-01 | 1.827 | 302,925 | +1,642 | 0.01% | 553,501 |
| 2023-03-02 | 2023-02-28 | 1.730 | 301,283 | +1,642 | 0.01% | 521,141 |
| 2023-02-28 | 2023-02-24 | 1.815 | 299,641 | +41,047 | 0.01% | 543,850 |
| 2023-02-27 | 2023-02-23 | 1.949 | 258,594 | +29,553 | 0.01% | 504,000 |
| 2023-02-24 | 2023-02-22 | 1.998 | 229,041 | -37,762 | 0.01% | 457,561 |
| 2023-02-23 | 2023-02-21 | 1.986 | 266,803 | +37,762 | 0.01% | 529,749 |
| 2023-02-20 | 2023-02-16 | 1.888 | 229,041 | -31,195 | 0.01% | 432,451 |
| 2023-02-17 | 2023-02-15 | 1.876 | 260,236 | -30,375 | 0.01% | 488,180 |
| 2023-02-15 | 2023-02-13 | 1.888 | 290,611 | +30,375 | 0.01% | 548,701 |
| 2023-02-13 | 2023-02-09 | 1.791 | 260,236 | +10,672 | 0.01% | 465,990 |
| 2023-02-07 | 2023-02-03 | 1.864 | 249,564 | +20,523 | 0.01% | 465,120 |
| 2022-12-19 | 2022-12-15 | 1.705 | 229,041 | +6,568 | 0.01% | 390,601 |
| 2022-12-14 | 2022-12-12 | 1.803 | 222,473 | -1,642 | 0.01% | 401,080 |
| 2022-12-09 | 2022-12-07 | 1.718 | 224,115 | +1,642 | 0.01% | 384,930 |
| 2022-11-30 | 2022-11-28 | 1.657 | 222,473 | +6,567 | 0.01% | 368,560 |
| 2022-11-25 | 2022-11-23 | 1.644 | 215,906 | -15,597 | 0.01% | 355,051 |
| 2022-11-21 | 2022-11-17 | 1.535 | 231,503 | +15,597 | 0.01% | 355,320 |
| 2022-09-14 | 2022-09-09 | 1.571 | 215,906 | -16,418 | 0.01% | 339,271 |
| 2022-09-07 | 2022-09-05 | 1.535 | 232,324 | +8,209 | 0.01% | 356,580 |
| 2022-09-01 | 2022-08-30 | 1.559 | 224,115 | +8,209 | 0.01% | 349,440 |
| 2022-07-11 | 2022-07-07 | 2.278 | 215,906 | +8,210 | 0.01% | 491,811 |
| 2022-06-15 | 2022-06-13 | 2.424 | 207,696 | +13,956 | 0.01% | 503,469 |
| 2022-06-01 | 2022-05-30 | 2.461 | 193,740 | -8,210 | 0.01% | 476,719 |
| 2022-05-30 | 2022-05-26 | 3.012 | 201,950 | +19,835 | 0.01% | 608,327 |
| 2022-05-12 | 2022-05-10 | 2.972 | 182,115 | -7,403 | 0.01% | 541,199 |
| 2022-04-13 | 2022-04-11 | 2.918 | 189,518 | -2,962 | 0.01% | 552,959 |
| 2022-04-07 | 2022-04-04 | 2.945 | 192,480 | -11,104 | 0.01% | 566,801 |
| 2022-04-06 | 2022-04-01 | 2.891 | 203,584 | +7,403 | 0.01% | 588,499 |
| 2022-04-04 | 2022-03-31 | 2.891 | 196,181 | +7,403 | 0.01% | 567,099 |
| 2022-03-30 | 2022-03-28 | 2.823 | 188,778 | +11,104 | 0.01% | 532,950 |
| 2022-03-14 | 2022-03-10 | 2.715 | 177,674 | -7,403 | 0.01% | 482,401 |
| 2022-03-11 | 2022-03-09 | 2.675 | 185,077 | -7,403 | 0.01% | 495,001 |
| 2022-03-10 | 2022-03-08 | 2.661 | 192,480 | +14,806 | 0.01% | 512,201 |
| 2022-02-10 | 2022-02-08 | 2.877 | 177,674 | +7,404 | 0.01% | 511,201 |
| 2022-01-21 | 2022-01-19 | 3.174 | 170,270 | -14,807 | 0.01% | 540,499 |
| 2022-01-14 | 2022-01-12 | 3.188 | 185,077 | -7,403 | 0.01% | 590,001 |
| 2022-01-11 | 2022-01-07 | 3.201 | 192,480 | +14,806 | 0.01% | 616,201 |
| 2021-11-29 | 2021-11-25 | 2.877 | 177,674 | +11,105 | 0.01% | 511,201 |
| 2021-11-22 | 2021-11-18 | 2.918 | 166,569 | +7,403 | 0.01% | 486,000 |
| 2021-11-17 | 2021-11-15 | 2.931 | 159,166 | +17,767 | 0.01% | 466,550 |
| 2021-11-05 | 2021-11-03 | 2.972 | 141,399 | +3,702 | 0.00% | 420,201 |
| 2021-10-27 | 2021-10-25 | 3.188 | 137,697 | -9,624 | 0.00% | 438,960 |
| 2021-10-21 | 2021-10-19 | 3.174 | 147,321 | +7,403 | 0.00% | 467,650 |
| 2021-10-05 | 2021-09-30 | 3.174 | 139,918 | -40,717 | 0.00% | 444,150 |
| 2021-09-28 | 2021-09-24 | 3.228 | 180,635 | +741 | 0.01% | 583,161 |
| 2021-09-23 | 2021-09-20 | 3.282 | 179,894 | -95,500 | 0.01% | 590,489 |
| 2021-09-20 | 2021-09-16 | 3.418 | 275,394 | +740 | 0.01% | 941,160 |
| 2021-09-16 | 2021-09-14 | 3.445 | 274,654 | +1,481 | 0.01% | 946,051 |
| 2021-09-15 | 2021-09-13 | 3.431 | 273,173 | +2,221 | 0.01% | 937,260 |
| 2021-09-01 | 2021-08-30 | 3.255 | 270,952 | -13,326 | 0.01% | 882,060 |
| 2021-08-31 | 2021-08-27 | 3.282 | 284,278 | +13,326 | 0.01% | 933,121 |
| 2021-08-13 | 2021-08-11 | 3.593 | 270,952 | +3,701 | 0.01% | 973,560 |
| 2021-08-09 | 2021-08-05 | 3.553 | 267,251 | +74,031 | 0.01% | 949,431 |
| 2021-08-05 | 2021-08-03 | 3.620 | 193,220 | -19,248 | 0.01% | 699,480 |
| 2021-08-02 | 2021-07-29 | 3.242 | 212,468 | -9,624 | 0.01% | 688,800 |
| 2021-07-26 | 2021-07-22 | 3.242 | 222,092 | +22,209 | 0.01% | 720,000 |
| 2021-07-16 | 2021-07-14 | 3.188 | 199,883 | +9,624 | 0.01% | 637,201 |
| 2021-07-15 | 2021-07-13 | 3.296 | 190,259 | -9,624 | 0.01% | 627,081 |
| 2021-07-14 | 2021-07-12 | 3.228 | 199,883 | +9,624 | 0.01% | 645,301 |
| 2021-07-07 | 2021-07-05 | 3.228 | 190,259 | +33,314 | 0.01% | 614,231 |
| 2021-07-06 | 2021-07-02 | 3.309 | 156,945 | +17,767 | 0.00% | 519,400 |
| 2021-06-28 | 2021-06-24 | 3.431 | 139,178 | +61,446 | 0.00% | 477,521 |
| 2021-06-11 | 2021-06-09 | 3.674 | 77,732 | +1,480 | 0.00% | 285,599 |
| 2021-06-02 | 2021-05-31 | 3.661 | 76,252 | -7,403 | 0.00% | 279,132 |
| 2021-06-01 | 2021-05-28 | 3.809 | 83,655 | -14,806 | 0.00% | 318,661 |
| 2021-05-31 | 2021-05-27 | 4.953 | 98,461 | +22,209 | 0.00% | 487,668 |
| 2021-05-28 | 2021-05-26 | 4.968 | 76,252 | +963 | 0.00% | 378,813 |
| 2021-05-25 | 2021-05-21 | 4.728 | 75,289 | +666 | 0.00% | 355,949 |
| 2021-05-14 | 2021-05-12 | 4.908 | 74,623 | +33,314 | 0.00% | 366,241 |
| 2021-05-11 | 2021-05-07 | 5.163 | 41,309 | -11,993 | 0.00% | 213,280 |
| 2021-05-04 | 2021-04-30 | 4.953 | 53,302 | -2,665 | 0.00% | 264,000 |
| 2021-04-28 | 2021-04-26 | 4.998 | 55,967 | -151,245 | 0.00% | 279,719 |
| 2021-04-23 | 2021-04-21 | 4.983 | 207,212 | -11,326 | 0.01% | 1,032,521 |
| 2021-04-22 | 2021-04-20 | 4.998 | 218,538 | +5,996 | 0.01% | 1,092,238 |
| 2021-04-21 | 2021-04-19 | 5.043 | 212,542 | -26,651 | 0.01% | 1,071,840 |
| 2021-04-20 | 2021-04-16 | 4.848 | 239,193 | -117,265 | 0.01% | 1,159,570 |
| 2021-04-01 | 2021-03-30 | 4.953 | 356,458 | -5,996 | 0.01% | 1,765,502 |
| 2021-03-31 | 2021-03-29 | 5.073 | 362,454 | -599,648 | 0.01% | 1,838,720 |
| 2021-03-29 | 2021-03-25 | 4.052 | 962,102 | +66,627 | 0.03% | 3,898,799 |
| 2021-03-26 | 2021-03-24 | 4.022 | 895,475 | +33,314 | 0.03% | 3,601,922 |
| 2021-03-25 | 2021-03-23 | 4.202 | 862,161 | +30,649 | 0.03% | 3,623,201 |
| 2021-03-24 | 2021-03-22 | 4.338 | 831,512 | +202,548 | 0.03% | 3,606,720 |
| 2021-03-23 | 2021-03-19 | 4.157 | 628,964 | +33,314 | 0.02% | 2,614,879 |
| 2021-03-15 | 2021-03-11 | 4.247 | 595,650 | -33,314 | 0.02% | 2,530,018 |
| 2021-03-10 | 2021-03-08 | 4.082 | 628,964 | +266,510 | 0.02% | 2,567,679 |
| 2021-03-09 | 2021-03-05 | 4.458 | 362,454 | +5,996 | 0.01% | 1,615,680 |
| 2021-02-26 | 2021-02-24 | 4.338 | 356,458 | -39,976 | 0.01% | 1,546,152 |
| 2021-02-19 | 2021-02-17 | 4.533 | 396,434 | +13,325 | 0.01% | 1,796,900 |
| 2021-02-17 | 2021-02-11 | 4.563 | 383,109 | -616,971 | 0.01% | 1,748,002 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,000,080 | -66,627 | 0.04% | 4,202,801 |
| 2021-01-29 | 2021-01-27 | 3.872 | 1,066,707 | +133,255 | 0.04% | 4,130,578 |
| 2021-01-28 | 2021-01-26 | 3.857 | 933,452 | +165,902 | 0.03% | 3,600,569 |
| 2021-01-26 | 2021-01-22 | 4.037 | 767,550 | +13,326 | 0.03% | 3,098,882 |
| 2021-01-25 | 2021-01-21 | 4.157 | 754,224 | +19,988 | 0.03% | 3,135,640 |
| 2021-01-19 | 2021-01-15 | 3.962 | 734,236 | +52,636 | 0.03% | 2,909,281 |
| 2021-01-15 | 2021-01-13 | 4.112 | 681,600 | +61,297 | 0.02% | 2,803,020 |
| 2021-01-14 | 2021-01-12 | 4.082 | 620,303 | +266,511 | 0.02% | 2,532,321 |
| 2021-01-13 | 2021-01-11 | 3.992 | 353,792 | -6,663 | 0.01% | 1,412,458 |
| 2021-01-12 | 2021-01-08 | 4.037 | 360,455 | -22,654 | 0.01% | 1,455,289 |
| 2021-01-08 | 2021-01-06 | 3.902 | 383,109 | -13,325 | 0.01% | 1,495,002 |
| 2021-01-05 | 2020-12-31 | 3.602 | 396,434 | -16,657 | 0.01% | 1,428,000 |
| 2020-12-08 | 2020-12-04 | 3.647 | 413,091 | -315,815 | 0.01% | 1,506,600 |
| 2020-12-07 | 2020-12-03 | 3.632 | 728,906 | -843,505 | 0.03% | 2,647,481 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,572,411 | +26,651 | 0.06% | 5,616,801 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,545,760 | +13,326 | 0.05% | 5,637,601 |
| 2020-12-02 | 2020-11-30 | 3.362 | 1,532,434 | +16,657 | 0.05% | 5,152,000 |
| 2020-11-30 | 2020-11-26 | 3.542 | 1,515,777 | +838,841 | 0.05% | 5,368,999 |
| 2020-11-24 | 2020-11-20 | 3.572 | 676,936 | +283,167 | 0.02% | 2,418,080 |
| 2020-11-11 | 2020-11-09 | 3.257 | 393,769 | +33,314 | 0.01% | 1,282,470 |
| 2020-11-03 | 2020-10-30 | 3.092 | 360,455 | +666 | 0.01% | 1,114,460 |
| 2020-09-29 | 2020-09-25 | 3.002 | 359,789 | +6,663 | 0.01% | 1,080,000 |
| 2020-09-01 | 2020-08-28 | 3.377 | 353,126 | +2,665 | 0.01% | 1,192,500 |
| 2020-08-07 | 2020-08-05 | 3.782 | 350,461 | -11,993 | 0.01% | 1,325,520 |
| 2020-07-23 | 2020-07-21 | 4.037 | 362,454 | +11,327 | 0.01% | 1,463,360 |
| 2020-07-17 | 2020-07-15 | 4.202 | 351,127 | -1,333 | 0.01% | 1,475,599 |
| 2020-07-15 | 2020-07-13 | 4.217 | 352,460 | -1,332 | 0.01% | 1,486,491 |
| 2020-06-03 | 2020-06-01 | 3.632 | 353,792 | -19,989 | 0.01% | 1,285,019 |
| 2020-06-01 | 2020-05-28 | 4.349 | 373,781 | +35,803 | 0.01% | 1,625,523 |
| 2020-05-27 | 2020-05-25 | 4.365 | 337,978 | -12,049 | 0.01% | 1,475,430 |
| 2020-05-22 | 2020-05-20 | 4.797 | 350,027 | -106,635 | 0.01% | 1,679,090 |
| 2020-05-21 | 2020-05-19 | 4.681 | 456,662 | -12,049 | 0.02% | 2,137,561 |
| 2020-05-20 | 2020-05-18 | 4.598 | 468,711 | -120,491 | 0.02% | 2,155,060 |
| 2020-05-19 | 2020-05-15 | 4.614 | 589,202 | -1,808 | 0.02% | 2,718,839 |
| 2020-05-18 | 2020-05-14 | 4.631 | 591,010 | -18,073 | 0.02% | 2,736,992 |
| 2020-04-28 | 2020-04-24 | 4.316 | 609,083 | -6,025 | 0.02% | 2,628,599 |
| 2020-04-24 | 2020-04-22 | 4.482 | 615,108 | -6,024 | 0.02% | 2,756,701 |
| 2020-04-23 | 2020-04-21 | 4.415 | 621,132 | -3,013 | 0.02% | 2,742,458 |
| 2020-04-21 | 2020-04-17 | 4.448 | 624,145 | -18,073 | 0.02% | 2,776,482 |
| 2020-04-20 | 2020-04-16 | 4.282 | 642,218 | +120,491 | 0.02% | 2,750,279 |
| 2020-04-16 | 2020-04-14 | 4.166 | 521,727 | -42,172 | 0.02% | 2,173,660 |
| 2020-04-15 | 2020-04-09 | 3.868 | 563,899 | -34,340 | 0.02% | 2,180,880 |
| 2020-04-09 | 2020-04-07 | 3.801 | 598,239 | -602 | 0.02% | 2,273,970 |
| 2020-03-23 | 2020-03-19 | 3.320 | 598,841 | -18,074 | 0.02% | 1,987,998 |
| 2020-02-24 | 2020-02-20 | 3.735 | 616,915 | -9,639 | 0.02% | 2,303,999 |
| 2020-02-19 | 2020-02-17 | 3.718 | 626,554 | +18,073 | 0.02% | 2,329,598 |
| 2020-02-14 | 2020-02-12 | 3.652 | 608,481 | +9,640 | 0.02% | 2,222,001 |
| 2020-01-30 | 2020-01-24 | 3.668 | 598,841 | +18,073 | 0.02% | 2,196,738 |
| 2020-01-23 | 2020-01-21 | 3.785 | 580,768 | +30,123 | 0.02% | 2,197,921 |
| 2020-01-21 | 2020-01-17 | 3.950 | 550,645 | -18,074 | 0.02% | 2,175,320 |
| 2020-01-10 | 2020-01-08 | 3.751 | 568,719 | +18,074 | 0.02% | 2,133,441 |
| 2020-01-02 | 2019-12-27 | 3.934 | 550,645 | -30,123 | 0.02% | 2,166,180 |
| 2019-12-17 | 2019-12-13 | 3.868 | 580,768 | -3,012 | 0.02% | 2,246,121 |
| 2019-12-02 | 2019-11-28 | 3.735 | 583,780 | +6,025 | 0.02% | 2,180,250 |
| 2019-11-29 | 2019-11-27 | 3.834 | 577,755 | +21,085 | 0.02% | 2,215,288 |
| 2019-10-16 | 2019-10-14 | 3.702 | 556,670 | -102,417 | 0.02% | 2,060,522 |
| 2019-10-09 | 2019-10-04 | 3.469 | 659,087 | +102,417 | 0.03% | 2,286,460 |
| 2019-08-06 | 2019-08-02 | 3.287 | 556,670 | -44,581 | 0.02% | 1,829,522 |
| 2019-07-26 | 2019-07-24 | 3.502 | 601,251 | +22,291 | 0.02% | 2,105,779 |
| 2019-07-23 | 2019-07-19 | 3.519 | 578,960 | +25,303 | 0.02% | 2,037,319 |
| 2019-07-19 | 2019-07-17 | 3.469 | 553,657 | +22,291 | 0.02% | 1,920,709 |
| 2019-07-10 | 2019-07-08 | 3.336 | 531,366 | -120,492 | 0.02% | 1,772,819 |
| 2019-07-08 | 2019-07-04 | 3.419 | 651,858 | +30,123 | 0.03% | 2,228,921 |
| 2019-07-02 | 2019-06-27 | 3.552 | 621,735 | +120,491 | 0.02% | 2,208,481 |
| 2019-05-30 | 2019-05-28 | 4.259 | 501,244 | +42,122 | 0.02% | 2,134,578 |
| 2019-05-23 | 2019-05-21 | 4.204 | 459,122 | -552 | 0.02% | 1,930,239 |
| 2019-05-22 | 2019-05-20 | 4.168 | 459,674 | -19,314 | 0.02% | 1,915,900 |
| 2019-05-15 | 2019-05-10 | 4.440 | 478,988 | -1,656 | 0.02% | 2,126,599 |
| 2019-04-30 | 2019-04-26 | 4.875 | 480,644 | -29,798 | 0.02% | 2,342,992 |
| 2019-04-29 | 2019-04-25 | 4.784 | 510,442 | +551 | 0.02% | 2,441,998 |
| 2019-04-25 | 2019-04-23 | 4.802 | 509,891 | -2,207 | 0.02% | 2,448,602 |
| 2019-04-17 | 2019-04-15 | 5.219 | 512,098 | +50,768 | 0.02% | 2,672,641 |
| 2019-04-16 | 2019-04-12 | 5.165 | 461,330 | +552 | 0.02% | 2,382,602 |
| 2019-04-15 | 2019-04-11 | 5.165 | 460,778 | +29,799 | 0.02% | 2,379,751 |
| 2019-04-12 | 2019-04-10 | 5.400 | 430,979 | +119,195 | 0.02% | 2,327,380 |
| 2019-04-11 | 2019-04-09 | 5.002 | 311,784 | +45,250 | 0.01% | 1,559,401 |
| 2019-04-10 | 2019-04-08 | 4.983 | 266,534 | +97,122 | 0.01% | 1,328,251 |
| 2019-04-09 | 2019-04-04 | 4.947 | 169,412 | +552 | 0.01% | 838,112 |
| 2019-04-08 | 2019-04-03 | 4.929 | 168,860 | +19,314 | 0.01% | 832,321 |
| 2019-04-01 | 2019-03-28 | 4.621 | 149,546 | +16,555 | 0.01% | 691,051 |
| 2019-03-21 | 2019-03-19 | 4.820 | 132,991 | +60,149 | 0.01% | 641,060 |
| 2019-02-27 | 2019-02-25 | 5.038 | 72,842 | -1,655 | 0.00% | 366,962 |
| 2019-02-26 | 2019-02-22 | 4.802 | 74,497 | -552 | 0.00% | 357,750 |
| 2019-02-20 | 2019-02-18 | 4.639 | 75,049 | -2,207 | 0.00% | 348,161 |
| 2019-02-15 | 2019-02-13 | 4.766 | 77,256 | -55,183 | 0.00% | 368,199 |
| 2019-02-14 | 2019-02-12 | 4.712 | 132,439 | -27,592 | 0.01% | 623,999 |
| 2019-02-13 | 2019-02-11 | 4.675 | 160,031 | +5,519 | 0.01% | 748,202 |
| 2019-02-12 | 2019-02-08 | 4.802 | 154,512 | +1,655 | 0.01% | 741,999 |
| 2019-02-11 | 2019-02-04 | 5.002 | 152,857 | +552 | 0.01% | 764,521 |
| 2019-02-01 | 2019-01-30 | 4.621 | 152,305 | -5,518 | 0.01% | 703,800 |
| 2019-01-29 | 2019-01-25 | 4.657 | 157,823 | +7,725 | 0.01% | 735,019 |
| 2019-01-28 | 2019-01-24 | 4.639 | 150,098 | -5,518 | 0.01% | 696,322 |
| 2019-01-25 | 2019-01-23 | 4.404 | 155,616 | -5,518 | 0.01% | 685,260 |
| 2019-01-23 | 2019-01-21 | 4.404 | 161,134 | -55,183 | 0.01% | 709,559 |
| 2019-01-18 | 2019-01-16 | 4.005 | 216,317 | +38,628 | 0.01% | 866,319 |
| 2019-01-17 | 2019-01-15 | 3.987 | 177,689 | -552 | 0.01% | 708,399 |
| 2019-01-07 | 2019-01-03 | 3.389 | 178,241 | -25,936 | 0.01% | 604,010 |
| 2019-01-03 | 2018-12-31 | 3.679 | 204,177 | -13,244 | 0.01% | 751,100 |
| 2018-12-28 | 2018-12-24 | 3.534 | 217,421 | -552 | 0.01% | 768,300 |
| 2018-12-20 | 2018-12-18 | 3.842 | 217,973 | +55,183 | 0.01% | 837,401 |
| 2018-12-19 | 2018-12-17 | 3.733 | 162,790 | +27,040 | 0.01% | 607,701 |
| 2018-12-14 | 2018-12-12 | 3.552 | 135,750 | +13,244 | 0.01% | 482,160 |
| 2018-12-11 | 2018-12-07 | 3.624 | 122,506 | -27,592 | 0.01% | 443,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 150,098 | +27,592 | 0.01% | 560,321 |
| 2018-11-20 | 2018-11-16 | 3.932 | 122,506 | -8,278 | 0.01% | 481,739 |
| 2018-11-12 | 2018-11-08 | 3.570 | 130,784 | -11,036 | 0.01% | 466,891 |
| 2018-10-29 | 2018-10-25 | 3.280 | 141,820 | +19,314 | 0.01% | 465,169 |
| 2018-10-02 | 2018-09-27 | 4.422 | 122,506 | -7,174 | 0.01% | 541,679 |
| 2018-09-26 | 2018-09-21 | 4.857 | 129,680 | -5,518 | 0.01% | 629,800 |
| 2018-09-24 | 2018-09-20 | 4.603 | 135,198 | +27,591 | 0.01% | 622,299 |
| 2018-09-21 | 2018-09-19 | 4.621 | 107,607 | +33,110 | 0.00% | 497,251 |
| 2018-09-03 | 2018-08-30 | 5.020 | 74,497 | +5,518 | 0.00% | 373,950 |
| 2018-08-31 | 2018-08-29 | 5.291 | 68,979 | +14,348 | 0.00% | 365,002 |
| 2018-08-27 | 2018-08-23 | 6.125 | 54,631 | +10,485 | 0.00% | 334,619 |
| 2018-08-13 | 2018-08-09 | 6.379 | 44,146 | -11,037 | 0.00% | 281,598 |
| 2018-08-06 | 2018-08-02 | 6.433 | 55,183 | -6,622 | 0.00% | 355,000 |
| 2018-08-03 | 2018-08-01 | 6.741 | 61,805 | +6,622 | 0.00% | 416,641 |
| 2018-07-16 | 2018-07-12 | 6.252 | 55,183 | -5,518 | 0.00% | 345,000 |
| 2018-07-13 | 2018-07-11 | 6.016 | 60,701 | -8,278 | 0.00% | 365,198 |
| 2018-07-12 | 2018-07-10 | 5.962 | 68,979 | +2,759 | 0.00% | 411,252 |
| 2018-07-10 | 2018-07-06 | 5.563 | 66,220 | +16,555 | 0.00% | 368,402 |
| 2018-07-09 | 2018-07-05 | 5.618 | 49,665 | -8,829 | 0.00% | 279,002 |
| 2018-07-06 | 2018-07-04 | 5.672 | 58,494 | +14,348 | 0.00% | 331,780 |
| 2018-06-26 | 2018-06-22 | 7.430 | 44,146 | +5,518 | 0.00% | 327,997 |
| 2018-06-22 | 2018-06-20 | 7.230 | 38,628 | -23,177 | 0.00% | 279,299 |
| 2018-06-20 | 2018-06-15 | 7.738 | 61,805 | -4,415 | 0.00% | 478,241 |
| 2018-06-01 | 2018-05-30 | 7.768 | 66,220 | +7,726 | 0.00% | 514,379 |
| 2018-05-31 | 2018-05-29 | 7.862 | 58,494 | +2,272 | 0.00% | 459,880 |
| 2018-05-29 | 2018-05-25 | 7.956 | 56,222 | -3,183 | 0.00% | 447,317 |
| 2018-05-25 | 2018-05-23 | 7.560 | 59,405 | +7,426 | 0.00% | 449,122 |
| 2018-05-24 | 2018-05-21 | 7.824 | 51,979 | -18,034 | 0.00% | 406,699 |
| 2018-05-23 | 2018-05-18 | 8.069 | 70,013 | -53,040 | 0.00% | 564,962 |
| 2018-05-21 | 2018-05-17 | 7.164 | 123,053 | +7,426 | 0.01% | 881,603 |
| 2018-05-11 | 2018-05-09 | 7.051 | 115,627 | +7,426 | 0.01% | 815,320 |
| 2018-04-19 | 2018-04-17 | 6.919 | 108,201 | -4,244 | 0.00% | 748,677 |
| 2018-04-11 | 2018-04-09 | 7.127 | 112,445 | -1,060 | 0.00% | 801,362 |
| 2018-04-09 | 2018-04-04 | 6.768 | 113,505 | -3,713 | 0.00% | 768,257 |
| 2018-04-06 | 2018-04-03 | 6.787 | 117,218 | -13,260 | 0.01% | 795,598 |
| 2018-04-03 | 2018-03-28 | 6.146 | 130,478 | +7,956 | 0.01% | 801,959 |
| 2018-03-27 | 2018-03-23 | 5.882 | 122,522 | -5,304 | 0.01% | 720,719 |
| 2018-03-23 | 2018-03-21 | 6.278 | 127,826 | -5,304 | 0.01% | 802,528 |
| 2018-03-21 | 2018-03-19 | 6.467 | 133,130 | -10,608 | 0.01% | 860,928 |
| 2018-03-20 | 2018-03-16 | 6.561 | 143,738 | +10,608 | 0.01% | 943,079 |
| 2018-03-01 | 2018-02-27 | 5.995 | 133,130 | +5,304 | 0.01% | 798,179 |
| 2018-02-08 | 2018-02-06 | 6.109 | 127,826 | -1,591 | 0.01% | 780,839 |
| 2018-02-02 | 2018-01-31 | 6.599 | 129,417 | +5,304 | 0.01% | 853,997 |
| 2018-01-29 | 2018-01-25 | 6.976 | 124,113 | +13,260 | 0.01% | 865,797 |
| 2018-01-25 | 2018-01-23 | 7.089 | 110,853 | +12,729 | 0.00% | 785,837 |
| 2018-01-17 | 2018-01-15 | 6.542 | 98,124 | -6,895 | 0.00% | 641,951 |
| 2018-01-11 | 2018-01-09 | 7.202 | 105,019 | +5,834 | 0.00% | 756,359 |
| 2018-01-10 | 2018-01-08 | 7.108 | 99,185 | -5,304 | 0.00% | 704,992 |
| 2018-01-08 | 2018-01-04 | 6.674 | 104,489 | +1,592 | 0.00% | 697,382 |
| 2018-01-04 | 2018-01-02 | 6.655 | 102,897 | -21,216 | 0.00% | 684,817 |
| 2018-01-03 | 2017-12-29 | 6.467 | 124,113 | -6,896 | 0.01% | 802,617 |
| 2017-12-29 | 2017-12-27 | 6.561 | 131,009 | -5,304 | 0.01% | 859,562 |
| 2017-12-27 | 2017-12-21 | 6.373 | 136,313 | -15,912 | 0.01% | 868,662 |
| 2017-12-22 | 2017-12-20 | 5.995 | 152,225 | -10,608 | 0.01% | 912,662 |
| 2017-12-21 | 2017-12-19 | 5.769 | 162,833 | +10,608 | 0.01% | 939,422 |
| 2017-12-12 | 2017-12-08 | 5.449 | 152,225 | -5,304 | 0.01% | 829,432 |
| 2017-12-07 | 2017-12-05 | 5.072 | 157,529 | -1,591 | 0.01% | 798,932 |
| 2017-12-06 | 2017-12-04 | 5.222 | 159,120 | +5,304 | 0.01% | 831,001 |
| 2017-12-01 | 2017-11-29 | 5.241 | 153,816 | +15,912 | 0.01% | 806,201 |
| 2017-11-21 | 2017-11-17 | 5.486 | 137,904 | +31,824 | 0.01% | 756,601 |
| 2017-11-10 | 2017-11-08 | 6.335 | 106,080 | -15,912 | 0.00% | 672,001 |
| 2017-11-08 | 2017-11-06 | 6.259 | 121,992 | -10,608 | 0.01% | 763,601 |
| 2017-11-07 | 2017-11-03 | 6.542 | 132,600 | -751,045 | 0.01% | 867,501 |
| 2017-11-02 | 2017-10-31 | 6.599 | 883,645 | -7,426 | 0.04% | 5,830,998 |
| 2017-11-01 | 2017-10-30 | 6.410 | 891,071 | +769,079 | 0.04% | 5,712,001 |
| 2017-10-31 | 2017-10-27 | 6.580 | 121,992 | -5,304 | 0.01% | 802,701 |
| 2017-10-30 | 2017-10-26 | 6.919 | 127,296 | +47,736 | 0.01% | 880,801 |
| 2017-10-27 | 2017-10-25 | 7.164 | 79,560 | +13,790 | 0.00% | 570,001 |
| 2017-10-26 | 2017-10-24 | 6.882 | 65,770 | +1,592 | 0.00% | 452,603 |
| 2017-10-25 | 2017-10-23 | 6.938 | 64,178 | +1,591 | 0.00% | 445,278 |
| 2017-10-24 | 2017-10-20 | 6.844 | 62,587 | -26,520 | 0.00% | 428,339 |
| 2017-10-16 | 2017-10-12 | 6.693 | 89,107 | -5,304 | 0.00% | 596,399 |
| 2017-10-09 | 2017-10-04 | 6.410 | 94,411 | -10,608 | 0.00% | 605,199 |
| 2017-10-04 | 2017-09-29 | 6.203 | 105,019 | -5,304 | 0.00% | 651,420 |
| 2017-09-29 | 2017-09-27 | 6.203 | 110,323 | +31,824 | 0.00% | 684,320 |
| 2017-09-28 | 2017-09-26 | 5.995 | 78,499 | +10,608 | 0.00% | 470,639 |
| 2017-09-27 | 2017-09-25 | 5.845 | 67,891 | -75,847 | 0.00% | 396,799 |
| 2017-09-26 | 2017-09-22 | 6.486 | 143,738 | +53,040 | 0.01% | 932,239 |
| 2017-09-25 | 2017-09-21 | 6.655 | 90,698 | +12,199 | 0.00% | 603,628 |
| 2017-09-22 | 2017-09-20 | 6.561 | 78,499 | +31,824 | 0.00% | 515,039 |
| 2017-09-18 | 2017-09-14 | 6.373 | 46,675 | -3,183 | 0.00% | 297,439 |
| 2017-09-13 | 2017-09-11 | 6.712 | 49,858 | -1,060 | 0.00% | 334,643 |
| 2017-09-12 | 2017-09-08 | 6.354 | 50,918 | -2,652 | 0.00% | 323,518 |
| 2017-09-11 | 2017-09-07 | 6.259 | 53,570 | -4,244 | 0.00% | 335,318 |
| 2017-09-08 | 2017-09-06 | 6.033 | 57,814 | -22,807 | 0.00% | 348,803 |
| 2017-09-07 | 2017-09-05 | 5.995 | 80,621 | +22,807 | 0.00% | 483,362 |
| 2017-09-06 | 2017-09-04 | 5.656 | 57,814 | -185,639 | 0.00% | 327,003 |
| 2017-09-05 | 2017-09-01 | 5.788 | 243,453 | -33,946 | 0.01% | 1,409,128 |
| 2017-09-04 | 2017-08-31 | 5.864 | 277,399 | -68,952 | 0.01% | 1,626,531 |
| 2017-09-01 | 2017-08-30 | 5.411 | 346,351 | -12,199 | 0.02% | 1,874,111 |
| 2017-08-31 | 2017-08-29 | 4.789 | 358,550 | -14,321 | 0.02% | 1,717,040 |
| 2017-08-28 | 2017-08-24 | 4.770 | 372,871 | -15,912 | 0.02% | 1,778,591 |
| 2017-08-25 | 2017-08-22 | 4.732 | 388,783 | +10,608 | 0.02% | 1,839,831 |
| 2017-08-22 | 2017-08-18 | 4.619 | 378,175 | +15,912 | 0.02% | 1,746,851 |
| 2017-08-18 | 2017-08-16 | 4.695 | 362,263 | +15,912 | 0.02% | 1,700,671 |
| 2017-08-17 | 2017-08-15 | 4.789 | 346,351 | -9,017 | 0.02% | 1,658,621 |
| 2017-08-14 | 2017-08-10 | 4.808 | 355,368 | -13,260 | 0.02% | 1,708,502 |
| 2017-08-11 | 2017-08-09 | 5.053 | 368,628 | -7,956 | 0.02% | 1,862,602 |
| 2017-08-10 | 2017-08-08 | 5.034 | 376,584 | +9,017 | 0.02% | 1,895,702 |
| 2017-08-09 | 2017-08-07 | 4.940 | 367,567 | -10,608 | 0.02% | 1,815,661 |
| 2017-08-02 | 2017-07-31 | 4.808 | 378,175 | +10,608 | 0.02% | 1,818,151 |
| 2017-07-24 | 2017-07-20 | 4.940 | 367,567 | -5,304 | 0.02% | 1,815,661 |
| 2017-07-21 | 2017-07-19 | 5.034 | 372,871 | -13,790 | 0.02% | 1,877,011 |
| 2017-07-20 | 2017-07-18 | 4.921 | 386,661 | +3,182 | 0.02% | 1,902,689 |
| 2017-07-19 | 2017-07-17 | 5.015 | 383,479 | +21,216 | 0.02% | 1,923,181 |
| 2017-07-18 | 2017-07-14 | 4.921 | 362,263 | +15,912 | 0.02% | 1,782,631 |
| 2017-07-14 | 2017-07-12 | 4.600 | 346,351 | -5,304 | 0.02% | 1,593,321 |
| 2017-07-13 | 2017-07-11 | 4.506 | 351,655 | -10,608 | 0.02% | 1,584,571 |
| 2017-07-07 | 2017-07-05 | 4.638 | 362,263 | -530 | 0.02% | 1,680,181 |
| 2017-06-27 | 2017-06-23 | 4.506 | 362,793 | -13,260 | 0.02% | 1,634,759 |
| 2017-06-22 | 2017-06-20 | 4.355 | 376,053 | -6,365 | 0.02% | 1,637,789 |
| 2017-06-21 | 2017-06-19 | 4.431 | 382,418 | +16,442 | 0.02% | 1,694,350 |
| 2017-06-19 | 2017-06-15 | 4.487 | 365,976 | +1,061 | 0.02% | 1,642,202 |
| 2017-06-16 | 2017-06-14 | 4.581 | 364,915 | -5,304 | 0.02% | 1,671,841 |
| 2017-06-13 | 2017-06-09 | 4.468 | 370,219 | -4,243 | 0.02% | 1,654,261 |
| 2017-06-09 | 2017-06-07 | 4.393 | 374,462 | +1,061 | 0.02% | 1,644,980 |
| 2017-06-02 | 2017-05-31 | 4.072 | 373,401 | +10,608 | 0.02% | 1,520,639 |
| 2017-06-01 | 2017-05-29 | 4.249 | 362,793 | -15,912 | 0.02% | 1,541,603 |
| 2017-05-31 | 2017-05-26 | 4.075 | 378,705 | +10,721 | 0.02% | 1,543,085 |
| 2017-05-19 | 2017-05-17 | 4.055 | 367,984 | -11,338 | 0.02% | 1,492,261 |
| 2017-05-18 | 2017-05-16 | 4.152 | 379,322 | +1,031 | 0.02% | 1,575,039 |
| 2017-05-17 | 2017-05-15 | 4.133 | 378,291 | -18,554 | 0.02% | 1,563,418 |
| 2017-05-11 | 2017-05-09 | 4.230 | 396,845 | +12,884 | 0.02% | 1,678,599 |
| 2017-05-10 | 2017-05-08 | 3.939 | 383,961 | +7,731 | 0.02% | 1,512,351 |
| 2017-05-09 | 2017-05-05 | 4.055 | 376,230 | +12,885 | 0.02% | 1,525,700 |
| 2017-05-05 | 2017-05-02 | 4.230 | 363,345 | +2,577 | 0.02% | 1,536,899 |
| 2017-04-28 | 2017-04-26 | 4.404 | 360,768 | +10,307 | 0.02% | 1,588,998 |
| 2017-04-27 | 2017-04-25 | 4.307 | 350,461 | -515 | 0.02% | 1,509,601 |
| 2017-04-26 | 2017-04-24 | 4.307 | 350,976 | +515 | 0.02% | 1,511,819 |
| 2017-04-21 | 2017-04-19 | 4.133 | 350,461 | -391,176 | 0.02% | 1,448,401 |
| 2017-04-20 | 2017-04-18 | 4.579 | 741,637 | -74,730 | 0.03% | 3,396,041 |
| 2017-04-19 | 2017-04-13 | 4.734 | 816,367 | +5,153 | 0.04% | 3,864,958 |
| 2017-04-18 | 2017-04-12 | 4.851 | 811,214 | +79,885 | 0.04% | 3,935,002 |
| 2017-04-13 | 2017-04-11 | 4.715 | 731,329 | -82,977 | 0.03% | 3,448,169 |
| 2017-04-11 | 2017-04-07 | 4.793 | 814,306 | -15,461 | 0.04% | 3,902,600 |
| 2017-04-10 | 2017-04-06 | 4.754 | 829,767 | -38,139 | 0.04% | 3,944,498 |
| 2017-04-07 | 2017-04-05 | 4.948 | 867,906 | +94,831 | 0.04% | 4,294,201 |
| 2017-04-05 | 2017-03-31 | 4.560 | 773,075 | -134,000 | 0.04% | 3,524,999 |
| 2017-04-03 | 2017-03-30 | 4.734 | 907,075 | +20,615 | 0.04% | 4,294,400 |
| 2017-03-31 | 2017-03-29 | 4.754 | 886,460 | +44,323 | 0.04% | 4,214,002 |
| 2017-03-30 | 2017-03-28 | 4.346 | 842,137 | -144,307 | 0.04% | 3,660,162 |
| 2017-03-29 | 2017-03-27 | 4.269 | 986,444 | +110,807 | 0.04% | 4,210,800 |
| 2017-03-28 | 2017-03-24 | 4.599 | 875,637 | +47,416 | 0.04% | 4,026,632 |
| 2017-03-24 | 2017-03-22 | 4.734 | 828,221 | +105,653 | 0.04% | 3,921,079 |
| 2017-03-23 | 2017-03-21 | 4.890 | 722,568 | +123,692 | 0.03% | 3,533,042 |
| 2017-03-22 | 2017-03-20 | 4.657 | 598,876 | -5,153 | 0.03% | 2,788,802 |
| 2017-03-21 | 2017-03-17 | 4.734 | 604,029 | -7,731 | 0.03% | 2,859,678 |
| 2017-03-20 | 2017-03-16 | 4.773 | 611,760 | +39,684 | 0.03% | 2,920,019 |
| 2017-03-17 | 2017-03-15 | 4.851 | 572,076 | +1,031 | 0.03% | 2,775,002 |
| 2017-03-16 | 2017-03-14 | 4.715 | 571,045 | +5,669 | 0.03% | 2,692,440 |
| 2017-03-14 | 2017-03-10 | 4.579 | 565,376 | +4,123 | 0.03% | 2,588,921 |
| 2017-03-13 | 2017-03-09 | 4.560 | 561,253 | +25,770 | 0.03% | 2,559,152 |
| 2017-03-10 | 2017-03-08 | 4.676 | 535,483 | +5,153 | 0.02% | 2,503,988 |
| 2017-03-09 | 2017-03-07 | 4.579 | 530,330 | +198,423 | 0.02% | 2,428,442 |
| 2017-03-03 | 2017-03-01 | 4.133 | 331,907 | -49,992 | 0.02% | 1,371,720 |
| 2017-03-02 | 2017-02-28 | 4.075 | 381,899 | -25,769 | 0.02% | 1,556,099 |
| 2017-03-01 | 2017-02-27 | 4.152 | 407,668 | -228,831 | 0.02% | 1,692,739 |
| 2017-02-28 | 2017-02-24 | 4.113 | 636,499 | -5,153 | 0.03% | 2,618,202 |
| 2017-02-23 | 2017-02-21 | 4.152 | 641,652 | +1,030 | 0.03% | 2,664,298 |
| 2017-02-20 | 2017-02-16 | 4.249 | 640,622 | +20,616 | 0.03% | 2,722,171 |
| 2017-02-17 | 2017-02-15 | 4.113 | 620,006 | +94,315 | 0.03% | 2,550,359 |
| 2017-02-16 | 2017-02-14 | 4.269 | 525,691 | -9,792 | 0.02% | 2,243,999 |
| 2017-02-15 | 2017-02-13 | 4.307 | 535,483 | -103,077 | 0.02% | 2,306,578 |
| 2017-02-14 | 2017-02-10 | 4.191 | 638,560 | +51,538 | 0.03% | 2,676,239 |
| 2017-02-09 | 2017-02-07 | 4.113 | 587,022 | +9,793 | 0.03% | 2,414,681 |
| 2017-02-08 | 2017-02-06 | 4.055 | 577,229 | +5,153 | 0.03% | 2,340,798 |
| 2017-02-07 | 2017-02-03 | 4.055 | 572,076 | +516 | 0.03% | 2,319,901 |
| 2017-02-03 | 2017-02-01 | 3.958 | 571,560 | +15,461 | 0.03% | 2,262,359 |
| 2017-02-02 | 2017-01-27 | 3.978 | 556,099 | +10,308 | 0.03% | 2,211,951 |
| 2017-02-01 | 2017-01-25 | 3.764 | 545,791 | +25,769 | 0.02% | 2,054,460 |
| 2017-01-25 | 2017-01-23 | 3.764 | 520,022 | +7,731 | 0.02% | 1,957,460 |
| 2017-01-24 | 2017-01-20 | 3.706 | 512,291 | +51,538 | 0.02% | 1,898,539 |
| 2017-01-20 | 2017-01-18 | 3.667 | 460,753 | +1,031 | 0.02% | 1,689,661 |
| 2017-01-13 | 2017-01-11 | 3.745 | 459,722 | +161,830 | 0.02% | 1,721,560 |
| 2017-01-12 | 2017-01-10 | 3.725 | 297,892 | +149,977 | 0.01% | 1,109,761 |
| 2017-01-09 | 2017-01-05 | 3.551 | 147,915 | +3,608 | 0.01% | 525,210 |
| 2017-01-06 | 2017-01-04 | 3.551 | 144,307 | -1,547 | 0.01% | 512,399 |
| 2017-01-03 | 2016-12-29 | 3.240 | 145,854 | -1,030 | 0.01% | 472,612 |
| 2016-12-29 | 2016-12-23 | 3.240 | 146,884 | +9,277 | 0.01% | 475,949 |
| 2016-12-22 | 2016-12-20 | 3.182 | 137,607 | -13,400 | 0.01% | 437,879 |
| 2016-12-21 | 2016-12-19 | 3.357 | 151,007 | -1,547 | 0.01% | 506,889 |
| 2016-12-19 | 2016-12-15 | 3.318 | 152,554 | +1,547 | 0.01% | 506,162 |
| 2016-12-15 | 2016-12-13 | 3.493 | 151,007 | +1,030 | 0.01% | 527,399 |
| 2016-12-14 | 2016-12-12 | 3.337 | 149,977 | -15,461 | 0.01% | 500,521 |
| 2016-12-12 | 2016-12-08 | 3.454 | 165,438 | -1,031 | 0.01% | 571,380 |
| 2016-12-08 | 2016-12-06 | 3.590 | 166,469 | +13,915 | 0.01% | 597,550 |
| 2016-12-07 | 2016-12-05 | 3.337 | 152,554 | +14,947 | 0.01% | 509,122 |
| 2016-12-05 | 2016-12-01 | 3.027 | 137,607 | -3,608 | 0.01% | 416,519 |
| 2016-12-02 | 2016-11-30 | 2.988 | 141,215 | +1,546 | 0.01% | 421,960 |
| 2016-12-01 | 2016-11-29 | 3.046 | 139,669 | -27,315 | 0.01% | 425,470 |
| 2016-11-30 | 2016-11-28 | 2.949 | 166,984 | -15,462 | 0.01% | 492,479 |
| 2016-11-24 | 2016-11-22 | 3.046 | 182,446 | +19,069 | 0.01% | 555,781 |
| 2016-11-11 | 2016-11-09 | 2.736 | 163,377 | +1,547 | 0.01% | 446,971 |
| 2016-11-09 | 2016-11-07 | 2.813 | 161,830 | +2,061 | 0.01% | 455,299 |
| 2016-11-08 | 2016-11-04 | 2.658 | 159,769 | +1,546 | 0.01% | 424,700 |
| 2016-11-07 | 2016-11-03 | 2.697 | 158,223 | -1,546 | 0.01% | 426,731 |
| 2016-11-03 | 2016-11-01 | 2.600 | 159,769 | -3,092 | 0.01% | 415,400 |
| 2016-10-31 | 2016-10-27 | 2.522 | 162,861 | -2,062 | 0.01% | 410,800 |
| 2016-10-28 | 2016-10-26 | 2.484 | 164,923 | +1,031 | 0.01% | 409,601 |
| 2016-10-27 | 2016-10-25 | 2.484 | 163,892 | +13,400 | 0.01% | 407,040 |
| 2016-10-26 | 2016-10-24 | 2.561 | 150,492 | -119,569 | 0.01% | 385,440 |
| 2016-10-25 | 2016-10-20 | 2.309 | 270,061 | +36,077 | 0.01% | 623,560 |
| 2016-10-19 | 2016-10-17 | 2.367 | 233,984 | -49,477 | 0.01% | 553,880 |
| 2016-10-13 | 2016-10-11 | 2.193 | 283,461 | +51,538 | 0.01% | 621,500 |
| 2016-10-12 | 2016-10-07 | 2.231 | 231,923 | +51,539 | 0.01% | 517,501 |
| 2016-10-11 | 2016-10-06 | 2.231 | 180,384 | -516 | 0.01% | 402,500 |
| 2016-10-06 | 2016-10-04 | 2.193 | 180,900 | +20,616 | 0.01% | 396,631 |
| 2016-09-23 | 2016-09-21 | 2.367 | 160,284 | +515 | 0.01% | 379,419 |
| 2016-09-13 | 2016-09-09 | 2.503 | 159,769 | -2,577 | 0.01% | 399,900 |
| 2016-09-12 | 2016-09-08 | 2.503 | 162,346 | +2,577 | 0.01% | 406,351 |
| 2016-09-08 | 2016-09-06 | 2.542 | 159,769 | +5,154 | 0.01% | 406,100 |
| 2016-08-10 | 2016-08-08 | 2.328 | 154,615 | -515 | 0.01% | 360,000 |
| 2016-08-04 | 2016-08-01 | 2.290 | 155,130 | +515 | 0.01% | 355,179 |
| 2016-07-26 | 2016-07-22 | 2.348 | 154,615 | -515 | 0.01% | 363,000 |
| 2016-07-25 | 2016-07-21 | 2.348 | 155,130 | -46,385 | 0.01% | 364,209 |
| 2016-07-22 | 2016-07-20 | 2.231 | 201,515 | +15,462 | 0.01% | 449,650 |
| 2016-07-21 | 2016-07-19 | 2.231 | 186,053 | +15,461 | 0.01% | 415,149 |
| 2016-07-19 | 2016-07-15 | 2.309 | 170,592 | +515 | 0.01% | 393,890 |
| 2016-07-14 | 2016-07-12 | 2.251 | 170,077 | -5,153 | 0.01% | 382,801 |
| 2016-07-07 | 2016-07-05 | 2.231 | 175,230 | -20,616 | 0.01% | 390,999 |
| 2016-06-17 | 2016-06-15 | 2.193 | 195,846 | +20,616 | 0.01% | 429,401 |
| 2016-06-10 | 2016-06-07 | 2.387 | 175,230 | -20,100 | 0.01% | 418,199 |
| 2016-06-07 | 2016-06-03 | 2.328 | 195,330 | +20,100 | 0.01% | 454,799 |
| 2016-06-06 | 2016-06-02 | 2.231 | 175,230 | -4,123 | 0.01% | 390,999 |
| 2016-06-01 | 2016-05-30 | 2.134 | 179,353 | -773,076 | 0.01% | 382,799 |
| 2016-05-30 | 2016-05-26 | 2.206 | 952,429 | +14,203 | 0.04% | 2,101,093 |
| 2016-05-23 | 2016-05-19 | 2.186 | 938,226 | +5,077 | 0.04% | 2,051,280 |
| 2016-05-11 | 2016-05-09 | 2.364 | 933,149 | +1,523 | 0.04% | 2,205,600 |
| 2016-05-10 | 2016-05-06 | 2.423 | 931,626 | +15,231 | 0.04% | 2,257,051 |
| 2016-04-20 | 2016-04-18 | 2.817 | 916,395 | +10,154 | 0.04% | 2,581,151 |
| 2016-04-15 | 2016-04-13 | 2.817 | 906,241 | +759,009 | 0.04% | 2,552,551 |
| 2016-04-14 | 2016-04-12 | 2.679 | 147,232 | +2,538 | 0.01% | 394,399 |
| 2016-04-11 | 2016-04-07 | 2.659 | 144,694 | -1,015 | 0.01% | 384,750 |
| 2016-04-06 | 2016-04-01 | 2.620 | 145,709 | -2,539 | 0.01% | 381,709 |
| 2016-04-01 | 2016-03-30 | 2.698 | 148,248 | -1,523 | 0.01% | 400,041 |
| 2016-03-08 | 2016-03-04 | 2.245 | 149,771 | -1,015 | 0.01% | 336,300 |
| 2016-02-03 | 2016-02-01 | 1.970 | 150,786 | -5,077 | 0.01% | 296,999 |
| 2016-02-02 | 2016-01-29 | 1.970 | 155,863 | +20,308 | 0.01% | 306,999 |
| 2016-01-07 | 2016-01-05 | 2.206 | 135,555 | +2,538 | 0.01% | 299,039 |
| 2015-11-24 | 2015-11-20 | 2.600 | 133,017 | -5,077 | 0.01% | 345,840 |
| 2015-11-17 | 2015-11-13 | 2.521 | 138,094 | +1,016 | 0.01% | 348,160 |
| 2015-09-09 | 2015-09-07 | 2.029 | 137,078 | +5,077 | 0.01% | 278,099 |
| 2015-09-01 | 2015-08-28 | 2.147 | 132,001 | -3,047 | 0.01% | 283,399 |
| 2015-07-06 | 2015-07-02 | 2.895 | 135,048 | +1,016 | 0.01% | 391,021 |
| 2015-06-15 | 2015-06-11 | 3.270 | 134,032 | +507 | 0.01% | 438,239 |
| 2015-06-10 | 2015-06-08 | 3.427 | 133,525 | +1,016 | 0.01% | 457,622 |
| 2015-06-03 | 2015-06-01 | 3.624 | 132,509 | +15,231 | 0.01% | 480,239 |
| 2015-06-01 | 2015-05-28 | 3.815 | 117,278 | +4,055 | 0.01% | 447,439 |
| 2015-05-29 | 2015-05-27 | 3.938 | 113,223 | -14,705 | 0.01% | 445,828 |
| 2015-05-21 | 2015-05-19 | 3.856 | 127,928 | +9,803 | 0.01% | 493,291 |
| 2015-04-22 | 2015-04-20 | 3.754 | 118,125 | -7,352 | 0.01% | 443,441 |
| 2015-04-21 | 2015-04-17 | 3.856 | 125,477 | +7,352 | 0.01% | 483,840 |
| 2015-04-17 | 2015-04-15 | 3.856 | 118,125 | -7,352 | 0.01% | 455,491 |
| 2015-04-16 | 2015-04-14 | 4.019 | 125,477 | +4,901 | 0.01% | 504,320 |
| 2015-04-15 | 2015-04-13 | 4.284 | 120,576 | -20,586 | 0.01% | 516,602 |
| 2015-04-13 | 2015-04-09 | 3.632 | 141,162 | -4,901 | 0.01% | 512,641 |
| 2015-04-10 | 2015-04-08 | 3.509 | 146,063 | -100,970 | 0.01% | 512,560 |
| 2015-04-02 | 2015-03-31 | 3.224 | 247,033 | -4,901 | 0.01% | 796,320 |
| 2015-04-01 | 2015-03-30 | 3.101 | 251,934 | -49,015 | 0.01% | 781,279 |
| 2015-03-25 | 2015-03-23 | 2.958 | 300,949 | +9,803 | 0.01% | 890,301 |
| 2015-02-10 | 2015-02-06 | 2.999 | 291,146 | +49,015 | 0.01% | 873,180 |
| 2015-01-21 | 2015-01-19 | 2.979 | 242,131 | -19,606 | 0.01% | 721,239 |
| 2015-01-12 | 2015-01-08 | 3.285 | 261,737 | -7,352 | 0.01% | 859,739 |
| 2015-01-09 | 2015-01-07 | 3.346 | 269,089 | +33,820 | 0.01% | 900,359 |
| 2015-01-07 | 2015-01-05 | 3.346 | 235,269 | +51,465 | 0.01% | 787,199 |
| 2015-01-06 | 2015-01-02 | 3.428 | 183,804 | +5,391 | 0.01% | 629,999 |
| 2014-12-18 | 2014-12-16 | 3.183 | 178,413 | -9,803 | 0.01% | 567,841 |
| 2014-12-16 | 2014-12-12 | 3.305 | 188,216 | +4,902 | 0.01% | 622,082 |
| 2014-12-11 | 2014-12-09 | 3.305 | 183,314 | +3,921 | 0.01% | 605,880 |
| 2014-11-26 | 2014-11-24 | 3.020 | 179,393 | +4,902 | 0.01% | 541,680 |
| 2014-11-18 | 2014-11-14 | 3.020 | 174,491 | -14,705 | 0.01% | 526,879 |
| 2014-11-13 | 2014-11-11 | 2.999 | 189,196 | -8,822 | 0.01% | 567,421 |
| 2014-11-12 | 2014-11-10 | 2.958 | 198,018 | -981 | 0.01% | 585,799 |
| 2014-11-07 | 2014-11-05 | 2.958 | 198,999 | -980 | 0.01% | 588,701 |
| 2014-11-06 | 2014-11-04 | 2.918 | 199,979 | -20,586 | 0.01% | 583,440 |
| 2014-10-29 | 2014-10-27 | 2.693 | 220,565 | +980 | 0.01% | 594,000 |
| 2014-10-13 | 2014-10-09 | 2.836 | 219,585 | +9,803 | 0.01% | 622,721 |
| 2014-10-07 | 2014-10-03 | 2.795 | 209,782 | +980 | 0.01% | 586,360 |
| 2014-10-03 | 2014-09-29 | 2.856 | 208,802 | +981 | 0.01% | 596,401 |
| 2014-09-10 | 2014-09-05 | 3.060 | 207,821 | -15,195 | 0.01% | 635,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 223,016 | -226,937 | 0.01% | 687,051 |
| 2014-09-03 | 2014-09-01 | 2.754 | 449,953 | +981 | 0.02% | 1,239,301 |
| 2014-08-11 | 2014-08-07 | 2.836 | 448,972 | +9,802 | 0.02% | 1,273,239 |
| 2014-07-25 | 2014-07-23 | 2.836 | 439,170 | -8,822 | 0.02% | 1,245,441 |
| 2014-07-15 | 2014-07-11 | 2.836 | 447,992 | -49,015 | 0.02% | 1,270,460 |
| 2014-07-03 | 2014-06-30 | 2.713 | 497,007 | -980 | 0.02% | 1,348,621 |
| 2014-06-23 | 2014-06-19 | 2.693 | 497,987 | -9,803 | 0.02% | 1,341,120 |
| 2014-06-18 | 2014-06-16 | 2.713 | 507,790 | +58,818 | 0.02% | 1,377,881 |
| 2014-06-11 | 2014-06-09 | 2.775 | 448,972 | +98,029 | 0.02% | 1,245,759 |
| 2014-06-04 | 2014-05-30 | 2.795 | 350,943 | -4,902 | 0.02% | 980,919 |
| 2014-05-30 | 2014-05-28 | 2.993 | 355,845 | +16,289 | 0.02% | 1,065,157 |
| 2014-05-26 | 2014-05-22 | 2.993 | 339,556 | +1,403 | 0.02% | 1,016,399 |
| 2014-05-19 | 2014-05-15 | 3.015 | 338,153 | +17,773 | 0.02% | 1,019,430 |
| 2014-05-16 | 2014-05-14 | 3.057 | 320,380 | -9,354 | 0.02% | 979,549 |
| 2014-05-14 | 2014-05-12 | 3.036 | 329,734 | +9,354 | 0.02% | 1,001,099 |
| 2014-05-08 | 2014-05-05 | 3.079 | 320,380 | -9,354 | 0.02% | 986,399 |
| 2014-05-05 | 2014-04-30 | 3.057 | 329,734 | +9,354 | 0.02% | 1,008,149 |
| 2014-05-02 | 2014-04-29 | 3.079 | 320,380 | +46,771 | 0.02% | 986,399 |
| 2014-04-10 | 2014-04-08 | 3.271 | 273,609 | +9,354 | 0.01% | 895,049 |
| 2014-04-09 | 2014-04-07 | 3.207 | 264,255 | +46,771 | 0.01% | 847,499 |
| 2014-04-07 | 2014-04-03 | 3.335 | 217,484 | -28,063 | 0.01% | 725,399 |
| 2014-04-02 | 2014-03-31 | 3.250 | 245,547 | +12,161 | 0.01% | 798,000 |
| 2014-04-01 | 2014-03-28 | 3.122 | 233,386 | -17,306 | 0.01% | 728,539 |
| 2014-03-31 | 2014-03-27 | 3.207 | 250,692 | +9,354 | 0.01% | 804,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 241,338 | +7,952 | 0.01% | 810,122 |
| 2014-03-24 | 2014-03-20 | 3.143 | 233,386 | +4,677 | 0.01% | 733,529 |
| 2014-03-21 | 2014-03-19 | 3.186 | 228,709 | +4,677 | 0.01% | 728,609 |
| 2014-03-20 | 2014-03-18 | 3.164 | 224,032 | -9,822 | 0.01% | 708,919 |
| 2014-03-18 | 2014-03-14 | 3.079 | 233,854 | +468 | 0.01% | 719,999 |
| 2014-03-17 | 2014-03-13 | 3.143 | 233,386 | +9,354 | 0.01% | 733,529 |
| 2014-03-14 | 2014-03-12 | 3.164 | 224,032 | -14,967 | 0.01% | 708,919 |
| 2014-03-07 | 2014-03-05 | 3.229 | 238,999 | -21,515 | 0.01% | 771,610 |
| 2014-03-05 | 2014-03-03 | 3.229 | 260,514 | -9,354 | 0.01% | 841,071 |
| 2014-03-04 | 2014-02-28 | 3.293 | 269,868 | -7,951 | 0.01% | 888,581 |
| 2014-03-03 | 2014-02-27 | 3.293 | 277,819 | +9,354 | 0.01% | 914,761 |
| 2014-02-28 | 2014-02-26 | 3.207 | 268,465 | +2,339 | 0.01% | 861,001 |
| 2014-02-27 | 2014-02-25 | 3.229 | 266,126 | +1,403 | 0.01% | 859,190 |
| 2014-02-20 | 2014-02-18 | 3.335 | 264,723 | -1,871 | 0.01% | 882,960 |
| 2014-02-14 | 2014-02-12 | 3.400 | 266,594 | -2,338 | 0.01% | 906,301 |
| 2014-02-12 | 2014-02-10 | 3.293 | 268,932 | -9,354 | 0.01% | 885,499 |
| 2014-02-11 | 2014-02-07 | 3.314 | 278,286 | +9,354 | 0.01% | 922,248 |
| 2014-02-04 | 2014-01-28 | 3.357 | 268,932 | +935 | 0.01% | 902,749 |
| 2014-01-27 | 2014-01-23 | 3.421 | 267,997 | +4,677 | 0.01% | 916,800 |
| 2014-01-24 | 2014-01-22 | 3.464 | 263,320 | -14,031 | 0.01% | 912,061 |
| 2014-01-23 | 2014-01-21 | 3.442 | 277,351 | -468 | 0.01% | 954,730 |
| 2014-01-22 | 2014-01-20 | 3.400 | 277,819 | +7,016 | 0.01% | 944,461 |
| 2014-01-20 | 2014-01-16 | 3.335 | 270,803 | +10,289 | 0.01% | 903,240 |
| 2014-01-17 | 2014-01-15 | 3.485 | 260,514 | +10,758 | 0.01% | 907,912 |
| 2014-01-16 | 2014-01-14 | 3.464 | 249,756 | +9,354 | 0.01% | 865,079 |
| 2014-01-15 | 2014-01-13 | 3.549 | 240,402 | -125,814 | 0.01% | 853,240 |
| 2014-01-13 | 2014-01-09 | 3.207 | 366,216 | +468 | 0.02% | 1,174,501 |
| 2014-01-09 | 2014-01-07 | 3.207 | 365,748 | +935 | 0.02% | 1,173,000 |
| 2014-01-06 | 2014-01-02 | 3.186 | 364,813 | +936 | 0.02% | 1,162,202 |
| 2014-01-03 | 2013-12-31 | 3.229 | 363,877 | -45,836 | 0.02% | 1,174,780 |
| 2013-12-30 | 2013-12-24 | 3.207 | 409,713 | +46,771 | 0.02% | 1,314,002 |
| 2013-12-27 | 2013-12-20 | 3.164 | 362,942 | +936 | 0.02% | 1,148,481 |
| 2013-12-23 | 2013-12-19 | 3.207 | 362,006 | +467 | 0.02% | 1,160,999 |
| 2013-12-19 | 2013-12-17 | 3.271 | 361,539 | +105,235 | 0.02% | 1,182,691 |
| 2013-12-12 | 2013-12-10 | 3.378 | 256,304 | +468 | 0.01% | 865,839 |
| 2013-12-03 | 2013-11-29 | 3.571 | 255,836 | -467,709 | 0.01% | 913,488 |
| 2013-11-26 | 2013-11-22 | 3.528 | 723,545 | -18,708 | 0.04% | 2,552,551 |
| 2013-11-25 | 2013-11-21 | 3.485 | 742,253 | +226,371 | 0.04% | 2,586,809 |
| 2013-11-22 | 2013-11-20 | 3.571 | 515,882 | -37,417 | 0.03% | 1,842,009 |
| 2013-11-20 | 2013-11-18 | 3.357 | 553,299 | +7,483 | 0.03% | 1,857,310 |
| 2013-11-18 | 2013-11-14 | 3.271 | 545,816 | +18,709 | 0.03% | 1,785,511 |
| 2013-11-15 | 2013-11-13 | 3.229 | 527,107 | +467 | 0.03% | 1,701,769 |
| 2013-11-13 | 2013-11-11 | 3.400 | 526,640 | -4,677 | 0.03% | 1,790,341 |
| 2013-11-12 | 2013-11-08 | 3.357 | 531,317 | -9,354 | 0.03% | 1,783,521 |
| 2013-11-07 | 2013-11-05 | 3.442 | 540,671 | +23,386 | 0.03% | 1,861,160 |
| 2013-10-30 | 2013-10-28 | 3.421 | 517,285 | -4,678 | 0.03% | 1,769,598 |
| 2013-10-28 | 2013-10-24 | 3.421 | 521,963 | +4,678 | 0.03% | 1,785,602 |
| 2013-10-25 | 2013-10-23 | 3.378 | 517,285 | +935 | 0.03% | 1,747,479 |
| 2013-10-22 | 2013-10-18 | 3.592 | 516,350 | -9,354 | 0.03% | 1,854,720 |
| 2013-10-17 | 2013-10-15 | 3.592 | 525,704 | -936 | 0.03% | 1,888,319 |
| 2013-10-16 | 2013-10-11 | 3.656 | 526,640 | +27,127 | 0.03% | 1,925,461 |
| 2013-10-11 | 2013-10-09 | 3.485 | 499,513 | +936 | 0.02% | 1,740,842 |
| 2013-10-04 | 2013-10-02 | 3.442 | 498,577 | +9,354 | 0.02% | 1,716,260 |
| 2013-10-03 | 2013-09-30 | 3.464 | 489,223 | +11,225 | 0.02% | 1,694,520 |
| 2013-09-30 | 2013-09-26 | 3.571 | 477,998 | +111,315 | 0.02% | 1,706,740 |
| 2013-09-27 | 2013-09-25 | 3.699 | 366,683 | +125,813 | 0.02% | 1,356,319 |
| 2013-09-24 | 2013-09-19 | 3.827 | 240,870 | +2,339 | 0.01% | 921,851 |
| 2013-09-23 | 2013-09-18 | 3.891 | 238,531 | -37,417 | 0.01% | 928,199 |
| 2013-09-18 | 2013-09-16 | 3.955 | 275,948 | -18,708 | 0.01% | 1,091,500 |
| 2013-09-17 | 2013-09-13 | 3.913 | 294,656 | -7,016 | 0.01% | 1,152,899 |
| 2013-09-16 | 2013-09-12 | 3.870 | 301,672 | -70,156 | 0.02% | 1,167,450 |
| 2013-09-13 | 2013-09-11 | 3.849 | 371,828 | +42,094 | 0.02% | 1,430,999 |
| 2013-09-12 | 2013-09-10 | 3.934 | 329,734 | +65,479 | 0.02% | 1,297,198 |
| 2013-09-11 | 2013-09-09 | 3.955 | 264,255 | -1,403 | 0.01% | 1,045,249 |
| 2013-09-10 | 2013-09-06 | 3.763 | 265,658 | -14,032 | 0.01% | 999,679 |
| 2013-09-09 | 2013-09-05 | 3.763 | 279,690 | -4,677 | 0.01% | 1,052,482 |
| 2013-09-06 | 2013-09-04 | 3.784 | 284,367 | +9,354 | 0.01% | 1,076,161 |
| 2013-09-05 | 2013-09-03 | 3.720 | 275,013 | +4,678 | 0.01% | 1,023,122 |
| 2013-09-02 | 2013-08-29 | 3.464 | 270,335 | +1,403 | 0.01% | 936,359 |
| 2013-08-26 | 2013-08-22 | 3.720 | 268,932 | -9,354 | 0.01% | 1,000,499 |
| 2013-08-23 | 2013-08-21 | 3.742 | 278,286 | +8,886 | 0.01% | 1,041,248 |
| 2013-08-22 | 2013-08-20 | 3.656 | 269,400 | +9,354 | 0.01% | 984,960 |
| 2013-08-20 | 2013-08-16 | 3.699 | 260,046 | -9,354 | 0.01% | 961,881 |
| 2013-08-19 | 2013-08-15 | 3.763 | 269,400 | -2,339 | 0.01% | 1,013,760 |
| 2013-08-15 | 2013-08-12 | 3.720 | 271,739 | +22,450 | 0.01% | 1,010,942 |
| 2013-08-13 | 2013-08-09 | 3.442 | 249,289 | +2,339 | 0.01% | 858,132 |
| 2013-08-09 | 2013-08-07 | 3.357 | 246,950 | -14,031 | 0.01% | 828,960 |
| 2013-08-07 | 2013-08-05 | 3.506 | 260,981 | +14,031 | 0.01% | 915,119 |
| 2013-07-31 | 2013-07-29 | 3.464 | 246,950 | +935 | 0.01% | 855,360 |
| 2013-07-30 | 2013-07-26 | 3.592 | 246,015 | -935 | 0.01% | 883,681 |
| 2013-07-26 | 2013-07-24 | 3.549 | 246,950 | -935 | 0.01% | 876,480 |
| 2013-07-25 | 2013-07-23 | 3.442 | 247,885 | -28,063 | 0.01% | 853,299 |
| 2013-07-22 | 2013-07-18 | 3.314 | 275,948 | -18,708 | 0.01% | 914,500 |
| 2013-07-19 | 2013-07-17 | 3.335 | 294,656 | +46,771 | 0.01% | 982,799 |
| 2013-07-17 | 2013-07-15 | 3.271 | 247,885 | +467 | 0.01% | 810,899 |
| 2013-07-15 | 2013-07-11 | 3.335 | 247,418 | -14,031 | 0.01% | 825,241 |
| 2013-07-12 | 2013-07-10 | 2.951 | 261,449 | +4,677 | 0.01% | 771,420 |
| 2013-07-10 | 2013-07-08 | 3.015 | 256,772 | +23,386 | 0.01% | 774,090 |
| 2013-07-08 | 2013-07-04 | 3.122 | 233,386 | +467 | 0.01% | 728,539 |
| 2013-07-04 | 2013-07-02 | 3.335 | 232,919 | -7,951 | 0.01% | 776,881 |
| 2013-07-02 | 2013-06-27 | 3.271 | 240,870 | +9,822 | 0.01% | 787,951 |
| 2013-06-28 | 2013-06-26 | 3.314 | 231,048 | +935 | 0.01% | 765,700 |
| 2013-06-25 | 2013-06-21 | 3.464 | 230,113 | -11,692 | 0.01% | 797,042 |
| 2013-06-21 | 2013-06-19 | 3.442 | 241,805 | -9,354 | 0.01% | 832,369 |
| 2013-06-20 | 2013-06-18 | 3.485 | 251,159 | -2,339 | 0.01% | 875,309 |
| 2013-06-19 | 2013-06-17 | 3.400 | 253,498 | +2,339 | 0.01% | 861,780 |
| 2013-06-17 | 2013-06-13 | 3.400 | 251,159 | +46,770 | 0.01% | 853,829 |
| 2013-06-14 | 2013-06-11 | 3.378 | 204,389 | +9,355 | 0.01% | 690,462 |
| 2013-06-11 | 2013-06-07 | 3.506 | 195,034 | +4,677 | 0.01% | 683,879 |
| 2013-06-10 | 2013-06-06 | 3.464 | 190,357 | -1,403 | 0.01% | 659,339 |
| 2013-06-06 | 2013-06-04 | 3.613 | 191,760 | +14,031 | 0.01% | 692,898 |
| 2013-06-03 | 2013-05-30 | 3.784 | 177,729 | +935 | 0.01% | 672,599 |
| 2013-05-31 | 2013-05-29 | 3.998 | 176,794 | -935 | 0.01% | 706,861 |
| 2013-05-29 | 2013-05-27 | 3.806 | 177,729 | +7,015 | 0.01% | 676,399 |
| 2013-05-27 | 2013-05-23 | 3.849 | 170,714 | -5,144 | 0.01% | 657,002 |
| 2013-05-24 | 2013-05-22 | 4.062 | 175,858 | +2,806 | 0.01% | 714,399 |
| 2013-05-23 | 2013-05-21 | 3.870 | 173,052 | -10,290 | 0.01% | 669,700 |
| 2013-05-22 | 2013-05-20 | 3.506 | 183,342 | +468 | 0.01% | 642,881 |
| 2013-05-14 | 2013-05-10 | 3.635 | 182,874 | -1,403 | 0.01% | 664,700 |
| 2013-05-13 | 2013-05-09 | 3.635 | 184,277 | +2,338 | 0.01% | 669,800 |
| 2013-05-10 | 2013-05-08 | 3.678 | 181,939 | -6,547 | 0.01% | 669,082 |
| 2013-05-08 | 2013-05-06 | 3.378 | 188,486 | -37,417 | 0.01% | 636,738 |
| 2013-05-07 | 2013-05-03 | 3.143 | 225,903 | +42,094 | 0.01% | 710,010 |
| 2013-05-03 | 2013-04-30 | 3.143 | 183,809 | -11,693 | 0.01% | 577,709 |
| 2013-04-30 | 2013-04-26 | 3.186 | 195,502 | +4,677 | 0.01% | 622,820 |
| 2013-04-29 | 2013-04-25 | 3.293 | 190,825 | +9,354 | 0.01% | 628,320 |
| 2013-04-26 | 2013-04-24 | 3.357 | 181,471 | -12,160 | 0.01% | 609,161 |
| 2013-04-25 | 2013-04-23 | 3.314 | 193,631 | +3,274 | 0.01% | 641,699 |
| 2013-04-24 | 2013-04-22 | 3.506 | 190,357 | +2,338 | 0.01% | 667,479 |
| 2013-04-22 | 2013-04-18 | 3.271 | 188,019 | -2,338 | 0.01% | 615,061 |
| 2013-04-15 | 2013-04-11 | 3.357 | 190,357 | -18,709 | 0.01% | 638,989 |
| 2013-04-12 | 2013-04-10 | 3.186 | 209,066 | +14,032 | 0.01% | 666,031 |
| 2013-04-11 | 2013-04-09 | 3.100 | 195,034 | -33,675 | 0.01% | 604,649 |
| 2013-04-10 | 2013-04-08 | 2.929 | 228,709 | +37,416 | 0.01% | 669,929 |
| 2013-04-09 | 2013-04-05 | 2.865 | 191,293 | +5,613 | 0.01% | 548,061 |
| 2013-04-05 | 2013-04-02 | 3.357 | 185,680 | -42,562 | 0.01% | 623,289 |
| 2013-04-03 | 2013-03-28 | 3.784 | 228,242 | -14,031 | 0.01% | 863,761 |
| 2013-03-26 | 2013-03-22 | 3.678 | 242,273 | -7,016 | 0.01% | 890,960 |
| 2013-03-25 | 2013-03-21 | 3.699 | 249,289 | +11,225 | 0.01% | 922,092 |
| 2013-03-22 | 2013-03-20 | 3.678 | 238,064 | -7,015 | 0.01% | 875,482 |
| 2013-03-21 | 2013-03-19 | 3.485 | 245,079 | +9,354 | 0.01% | 854,119 |
| 2013-03-20 | 2013-03-18 | 3.592 | 235,725 | +2,339 | 0.01% | 846,720 |
| 2013-03-19 | 2013-03-15 | 3.742 | 233,386 | +1,870 | 0.01% | 873,248 |
| 2013-03-18 | 2013-03-14 | 3.955 | 231,516 | +26,192 | 0.01% | 915,751 |
| 2013-03-15 | 2013-03-13 | 4.020 | 205,324 | +468 | 0.01% | 825,320 |
| 2013-03-14 | 2013-03-12 | 4.233 | 204,856 | +7,015 | 0.01% | 867,239 |
| 2013-03-13 | 2013-03-11 | 4.319 | 197,841 | +4,677 | 0.01% | 854,462 |
| 2013-03-06 | 2013-03-04 | 4.233 | 193,164 | -4,677 | 0.01% | 817,742 |
| 2013-03-01 | 2013-02-27 | 4.212 | 197,841 | +2,339 | 0.01% | 833,312 |
| 2013-02-28 | 2013-02-26 | 4.127 | 195,502 | +3,274 | 0.01% | 806,740 |
| 2013-02-25 | 2013-02-21 | 4.490 | 192,228 | -11,693 | 0.01% | 863,099 |
| 2013-02-22 | 2013-02-20 | 4.597 | 203,921 | +21,982 | 0.01% | 937,401 |
| 2013-02-21 | 2013-02-19 | 4.597 | 181,939 | +468 | 0.01% | 836,352 |
| 2013-02-20 | 2013-02-18 | 4.789 | 181,471 | +3,274 | 0.01% | 869,121 |
| 2013-02-19 | 2013-02-15 | 4.918 | 178,197 | +1,403 | 0.01% | 876,301 |
| 2013-02-15 | 2013-02-08 | 4.426 | 176,794 | +3,274 | 0.01% | 782,461 |
| 2013-02-14 | 2013-02-07 | 4.383 | 173,520 | +28,530 | 0.01% | 760,551 |
| 2013-02-08 | 2013-02-06 | 4.447 | 144,990 | -467 | 0.01% | 644,802 |
| 2013-02-07 | 2013-02-05 | 4.362 | 145,457 | -23,386 | 0.01% | 634,439 |
| 2013-02-06 | 2013-02-04 | 4.404 | 168,843 | +13,564 | 0.01% | 743,661 |
| 2013-02-05 | 2013-02-01 | 4.426 | 155,279 | +4,677 | 0.01% | 687,239 |
| 2013-02-04 | 2013-01-31 | 4.319 | 150,602 | +9,822 | 0.01% | 650,440 |
| 2013-02-01 | 2013-01-30 | 4.469 | 140,780 | -468 | 0.01% | 629,089 |
| 2013-01-31 | 2013-01-29 | 4.319 | 141,248 | +4,677 | 0.01% | 610,040 |
| 2013-01-30 | 2013-01-28 | 4.340 | 136,571 | -468 | 0.01% | 592,761 |
| 2013-01-29 | 2013-01-25 | 4.340 | 137,039 | -11,225 | 0.01% | 594,792 |
| 2013-01-25 | 2013-01-23 | 4.554 | 148,264 | +936 | 0.01% | 675,212 |
| 2013-01-24 | 2013-01-22 | 4.682 | 147,328 | +4,677 | 0.01% | 689,849 |
| 2013-01-23 | 2013-01-21 | 4.789 | 142,651 | +468 | 0.01% | 683,200 |
| 2013-01-22 | 2013-01-18 | 4.747 | 142,183 | -9,355 | 0.01% | 674,878 |
| 2013-01-18 | 2013-01-16 | 4.875 | 151,538 | -37,416 | 0.01% | 738,722 |
| 2013-01-17 | 2013-01-15 | 4.939 | 188,954 | -936 | 0.01% | 933,239 |
| 2013-01-16 | 2013-01-14 | 4.896 | 189,890 | +23,386 | 0.01% | 929,742 |
| 2013-01-15 | 2013-01-11 | 4.832 | 166,504 | -22,918 | 0.01% | 804,559 |
| 2013-01-14 | 2013-01-10 | 4.939 | 189,422 | -16,370 | 0.01% | 935,551 |
| 2013-01-10 | 2013-01-08 | 4.853 | 205,792 | -69,688 | 0.01% | 998,802 |
| 2013-01-09 | 2013-01-07 | 5.260 | 275,480 | +48,174 | 0.01% | 1,448,939 |
| 2013-01-08 | 2013-01-04 | 4.960 | 227,306 | +25,256 | 0.01% | 1,127,519 |
| 2013-01-07 | 2013-01-03 | 4.747 | 202,050 | +19,644 | 0.01% | 959,040 |
| 2013-01-04 | 2013-01-02 | 4.725 | 182,406 | +30,401 | 0.01% | 861,899 |
| 2013-01-03 | 2012-12-31 | 4.362 | 152,005 | -10,758 | 0.01% | 662,999 |
| 2013-01-02 | 2012-12-27 | 4.682 | 162,763 | +12,161 | 0.01% | 762,122 |
| 2012-12-28 | 2012-12-24 | 4.661 | 150,602 | -7,016 | 0.01% | 701,960 |
| 2012-12-27 | 2012-12-20 | 4.875 | 157,618 | +468 | 0.01% | 768,361 |
| 2012-12-21 | 2012-12-19 | 4.939 | 157,150 | -23,385 | 0.01% | 776,160 |
| 2012-12-20 | 2012-12-18 | 4.896 | 180,535 | -32,740 | 0.01% | 883,938 |
| 2012-12-19 | 2012-12-17 | 4.939 | 213,275 | +28,062 | 0.01% | 1,053,360 |
| 2012-12-18 | 2012-12-14 | 4.896 | 185,213 | -39,287 | 0.01% | 906,842 |
| 2012-12-17 | 2012-12-13 | 4.490 | 224,500 | +13,096 | 0.01% | 1,008,000 |
| 2012-12-13 | 2012-12-11 | 4.661 | 211,404 | +28,998 | 0.01% | 985,359 |
| 2012-12-12 | 2012-12-10 | 4.597 | 182,406 | -77,172 | 0.01% | 838,499 |
| 2012-12-11 | 2012-12-07 | 4.533 | 259,578 | +12,628 | 0.01% | 1,176,599 |
| 2012-12-10 | 2012-12-06 | 4.169 | 246,950 | +36,481 | 0.01% | 1,029,600 |
| 2012-12-07 | 2012-12-05 | 4.148 | 210,469 | +1,403 | 0.01% | 873,001 |
| 2012-12-05 | 2012-12-03 | 3.934 | 209,066 | +15,902 | 0.01% | 822,481 |
| 2012-12-04 | 2012-11-30 | 3.784 | 193,164 | +33,208 | 0.01% | 731,012 |
| 2012-11-28 | 2012-11-26 | 3.870 | 159,956 | +11,692 | 0.01% | 619,019 |
| 2012-11-27 | 2012-11-23 | 3.870 | 148,264 | +468 | 0.01% | 573,772 |
| 2012-11-26 | 2012-11-22 | 3.827 | 147,796 | -4,209 | 0.01% | 565,641 |
| 2012-11-22 | 2012-11-20 | 3.678 | 152,005 | +4,677 | 0.01% | 558,999 |
| 2012-11-20 | 2012-11-16 | 3.571 | 147,328 | -65,479 | 0.01% | 526,050 |
| 2012-11-19 | 2012-11-15 | 3.571 | 212,807 | +467 | 0.01% | 759,849 |
| 2012-11-16 | 2012-11-14 | 3.699 | 212,340 | +26,192 | 0.01% | 785,422 |
| 2012-11-15 | 2012-11-13 | 3.678 | 186,148 | +42,094 | 0.01% | 684,560 |
| 2012-11-13 | 2012-11-09 | 4.041 | 144,054 | -9,354 | 0.01% | 582,119 |
| 2012-11-12 | 2012-11-08 | 4.105 | 153,408 | -72,963 | 0.01% | 629,759 |
| 2012-11-09 | 2012-11-07 | 4.212 | 226,371 | +77,172 | 0.01% | 953,481 |
| 2012-11-08 | 2012-11-06 | 4.148 | 149,199 | -7,483 | 0.01% | 618,860 |
| 2012-11-07 | 2012-11-05 | 4.233 | 156,682 | -24,321 | 0.01% | 663,299 |
| 2012-11-06 | 2012-11-02 | 4.084 | 181,003 | -260,514 | 0.01% | 739,169 |
| 2012-11-05 | 2012-11-01 | 4.041 | 441,517 | -558,443 | 0.02% | 1,784,161 |
| 2012-11-02 | 2012-10-31 | 3.891 | 999,960 | +7,015 | 0.05% | 3,891,158 |
| 2012-11-01 | 2012-10-30 | 3.720 | 992,945 | -554,702 | 0.05% | 3,694,021 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,547,647 | +9,822 | 0.08% | 5,724,570 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,537,825 | +177,729 | 0.08% | 5,425,200 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,360,096 | +592,119 | 0.07% | 5,089,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 767,977 | +468 | 0.04% | 3,037,700 |
| 2012-10-25 | 2012-10-22 | 3.827 | 767,509 | +18,240 | 0.04% | 2,937,388 |
| 2012-10-24 | 2012-10-19 | 3.784 | 749,269 | -6,080 | 0.04% | 2,835,541 |
| 2012-10-22 | 2012-10-18 | 3.870 | 755,349 | -30,869 | 0.04% | 2,923,150 |
| 2012-10-19 | 2012-10-17 | 3.378 | 786,218 | -431,227 | 0.04% | 2,655,981 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,217,445 | +330,202 | 0.06% | 3,956,560 |
| 2012-10-17 | 2012-10-15 | 3.314 | 887,243 | +83,720 | 0.04% | 2,940,351 |
| 2012-10-16 | 2012-10-12 | 3.122 | 803,523 | +109,912 | 0.04% | 2,508,280 |
| 2012-10-15 | 2012-10-11 | 3.143 | 693,611 | +88,396 | 0.03% | 2,180,008 |
| 2012-10-12 | 2012-10-10 | 3.164 | 605,215 | -38,819 | 0.03% | 1,915,121 |
| 2012-10-11 | 2012-10-09 | 3.079 | 644,034 | -10,290 | 0.03% | 1,982,879 |
| 2012-10-10 | 2012-10-08 | 2.865 | 654,324 | +74,833 | 0.03% | 1,874,660 |
| 2012-10-09 | 2012-10-05 | 2.951 | 579,491 | +374,167 | 0.03% | 1,709,821 |
| 2012-10-08 | 2012-10-04 | 2.951 | 205,324 | +23,385 | 0.01% | 605,820 |
| 2012-10-03 | 2012-09-27 | 2.715 | 181,939 | -1,403 | 0.01% | 494,031 |
| 2012-09-25 | 2012-09-21 | 2.801 | 183,342 | +23,386 | 0.01% | 513,521 |
| 2012-09-20 | 2012-09-18 | 2.801 | 159,956 | -35,546 | 0.01% | 448,019 |
| 2012-09-19 | 2012-09-17 | 2.886 | 195,502 | +10,757 | 0.01% | 564,300 |
| 2012-09-18 | 2012-09-14 | 2.886 | 184,745 | +14,031 | 0.01% | 533,251 |
| 2012-09-14 | 2012-09-12 | 2.951 | 170,714 | +12,161 | 0.01% | 503,701 |
| 2012-09-13 | 2012-09-11 | 2.780 | 158,553 | +28,062 | 0.01% | 440,700 |
| 2012-09-12 | 2012-09-10 | 2.822 | 130,491 | -32,272 | 0.01% | 368,281 |
| 2012-09-11 | 2012-09-07 | 2.587 | 162,763 | +31,805 | 0.01% | 421,081 |
| 2012-09-05 | 2012-09-03 | 2.480 | 130,958 | -7,016 | 0.01% | 324,799 |
| 2012-09-04 | 2012-08-31 | 2.544 | 137,974 | +7,016 | 0.01% | 351,050 |
| 2012-09-03 | 2012-08-30 | 2.715 | 130,958 | +5,144 | 0.01% | 355,599 |
| 2012-08-30 | 2012-08-28 | 2.993 | 125,814 | -38,819 | 0.01% | 376,601 |
| 2012-08-29 | 2012-08-27 | 2.972 | 164,633 | +10,757 | 0.01% | 489,279 |
| 2012-08-27 | 2012-08-23 | 3.186 | 153,876 | -11,225 | 0.01% | 490,210 |
| 2012-08-24 | 2012-08-22 | 2.951 | 165,101 | +14,031 | 0.01% | 487,140 |
| 2012-08-22 | 2012-08-20 | 2.993 | 151,070 | -33,207 | 0.01% | 452,201 |
| 2012-08-21 | 2012-08-17 | 2.972 | 184,277 | +33,207 | 0.01% | 547,660 |
| 2012-08-20 | 2012-08-16 | 3.036 | 151,070 | -1,871 | 0.01% | 458,661 |
| 2012-08-17 | 2012-08-15 | 3.143 | 152,941 | -219,823 | 0.01% | 480,691 |
| 2012-08-16 | 2012-08-14 | 3.100 | 372,764 | +225,904 | 0.02% | 1,155,651 |
| 2012-08-15 | 2012-08-13 | 3.164 | 146,860 | +31,336 | 0.01% | 464,719 |
| 2012-08-13 | 2012-08-09 | 3.421 | 115,524 | +3,742 | 0.01% | 395,200 |
| 2012-08-09 | 2012-08-07 | 3.164 | 111,782 | +1,403 | 0.01% | 353,719 |
| 2012-08-02 | 2012-07-31 | 3.057 | 110,379 | -9,354 | 0.01% | 337,479 |
| 2012-08-01 | 2012-07-30 | 2.929 | 119,733 | -50,045 | 0.01% | 350,719 |
| 2012-07-31 | 2012-07-27 | 3.186 | 169,778 | +60,802 | 0.01% | 540,870 |
| 2012-07-26 | 2012-07-24 | 2.886 | 108,976 | +3,274 | 0.01% | 314,550 |
| 2012-07-19 | 2012-07-17 | 3.400 | 105,702 | -14,031 | 0.01% | 359,340 |
| 2012-07-13 | 2012-07-11 | 3.827 | 119,733 | -468 | 0.01% | 458,239 |
| 2012-07-12 | 2012-07-10 | 3.934 | 120,201 | -468 | 0.01% | 472,880 |
| 2012-07-11 | 2012-07-09 | 4.020 | 120,669 | -4,209 | 0.01% | 485,041 |
| 2012-07-10 | 2012-07-06 | 4.148 | 124,878 | +4,209 | 0.01% | 517,979 |
| 2012-07-04 | 2012-06-29 | 3.934 | 120,669 | +105,235 | 0.01% | 474,721 |
| 2012-07-03 | 2012-06-28 | 3.849 | 15,434 | +467 | 0.00% | 59,399 |
| 2012-06-13 | 2012-06-11 | 4.191 | 14,967 | +468 | 0.00% | 62,721 |
| 2012-06-12 | 2012-06-08 | 4.340 | 14,499 | +468 | 0.00% | 62,930 |
| 2012-06-01 | 2012-05-30 | 5.217 | 14,031 | -1,871 | 0.00% | 73,199 |
| 2012-05-29 | 2012-05-25 | 5.218 | 15,902 | +589 | 0.00% | 82,973 |
| 2012-05-15 | 2012-05-11 | 5.284 | 15,313 | -451 | 0.00% | 80,919 |
| 2012-05-08 | 2012-05-04 | 6.150 | 15,764 | +451 | 0.00% | 96,953 |
| 2012-05-04 | 2012-05-02 | 6.261 | 15,313 | -451 | 0.00% | 95,879 |
| 2012-04-25 | 2012-04-23 | 6.172 | 15,764 | +451 | 0.00% | 97,303 |
| 2012-04-24 | 2012-04-20 | 6.328 | 15,313 | -451 | 0.00% | 96,899 |
| 2012-04-19 | 2012-04-17 | 6.328 | 15,764 | +451 | 0.00% | 99,753 |
| 2012-04-18 | 2012-04-16 | 6.395 | 15,313 | +450 | 0.00% | 97,919 |
| 2012-04-10 | 2012-04-03 | 6.328 | 14,863 | -450 | 0.00% | 94,052 |
| 2012-04-03 | 2012-03-30 | 6.061 | 15,313 | +450 | 0.00% | 92,819 |
| 2012-03-26 | 2012-03-22 | 5.817 | 14,863 | -901 | 0.00% | 86,462 |
| 2012-03-14 | 2012-03-12 | 6.439 | 15,764 | +1,352 | 0.00% | 101,503 |
| 2012-03-07 | 2012-03-05 | 6.794 | 14,412 | +900 | 0.00% | 97,918 |
| 2012-02-27 | 2012-02-23 | 6.661 | 13,512 | -44,137 | 0.00% | 90,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 57,649 | +450 | 0.00% | 433,917 |
| 2012-02-02 | 2012-01-31 | 7.083 | 57,199 | +9,008 | 0.00% | 405,130 |
| 2012-02-01 | 2012-01-30 | 6.905 | 48,191 | -4,504 | 0.00% | 332,768 |
| 2012-01-31 | 2012-01-27 | 7.327 | 52,695 | +450 | 0.00% | 386,099 |
| 2012-01-30 | 2012-01-26 | 6.927 | 52,245 | +451 | 0.00% | 361,922 |
| 2012-01-27 | 2012-01-20 | 6.572 | 51,794 | +450 | 0.00% | 340,398 |
| 2012-01-19 | 2012-01-17 | 6.372 | 51,344 | +40,535 | 0.00% | 327,180 |
| 2011-12-20 | 2011-12-16 | 5.839 | 10,809 | +450 | 0.00% | 63,118 |
| 2011-11-08 | 2011-11-04 | 6.950 | 10,359 | -4,504 | 0.00% | 71,991 |
| 2011-11-07 | 2011-11-03 | 6.683 | 14,863 | -1,801 | 0.00% | 99,332 |
| 2011-11-02 | 2011-10-31 | 6.950 | 16,664 | -451 | 0.00% | 115,808 |
| 2011-11-01 | 2011-10-28 | 7.061 | 17,115 | +451 | 0.00% | 120,842 |
| 2011-10-31 | 2011-10-27 | 7.371 | 16,664 | +450 | 0.00% | 122,838 |
| 2011-10-28 | 2011-10-26 | 6.905 | 16,214 | -450 | 0.00% | 111,961 |
| 2011-10-27 | 2011-10-25 | 6.661 | 16,664 | +450 | 0.00% | 110,998 |
| 2011-10-26 | 2011-10-24 | 6.594 | 16,214 | -450 | 0.00% | 106,921 |
| 2011-10-25 | 2011-10-21 | 6.061 | 16,664 | +450 | 0.00% | 101,008 |
| 2011-10-13 | 2011-10-11 | 5.950 | 16,214 | -1,801 | 0.00% | 96,481 |
| 2011-10-04 | 2011-09-30 | 5.728 | 18,015 | +450 | 0.00% | 103,198 |
| 2011-09-19 | 2011-09-15 | 6.615 | 17,565 | +350 | 0.00% | 116,196 |
| 2011-09-15 | 2011-09-12 | 6.864 | 17,215 | +441 | 0.00% | 118,171 |
| 2011-09-06 | 2011-09-02 | 7.476 | 16,774 | +1,325 | 0.00% | 125,404 |
| 2011-08-23 | 2011-08-19 | 6.728 | 15,449 | +441 | 0.00% | 103,948 |
| 2011-08-18 | 2011-08-16 | 7.363 | 15,008 | +883 | 0.00% | 110,501 |
| 2011-07-29 | 2011-07-27 | 9.085 | 14,125 | +883 | 0.00% | 128,319 |
| 2011-07-26 | 2011-07-22 | 8.722 | 13,242 | +883 | 0.00% | 115,498 |
| 2011-07-25 | 2011-07-21 | 8.405 | 12,359 | -110,352 | 0.00% | 103,876 |
| 2011-07-21 | 2011-07-19 | 8.292 | 122,711 | +114,766 | 0.01% | 1,017,476 |
| 2011-07-19 | 2011-07-15 | 9.107 | 7,945 | -441,408 | 0.00% | 72,357 |
| 2011-07-18 | 2011-07-14 | 9.130 | 449,353 | +110,352 | 0.02% | 4,102,537 |
| 2011-07-15 | 2011-07-13 | 9.017 | 339,001 | +286,915 | 0.02% | 3,056,637 |
| 2011-07-14 | 2011-07-12 | 9.039 | 52,086 | -22,071 | 0.00% | 470,819 |
| 2011-07-08 | 2011-07-06 | 9.923 | 74,157 | -44,582 | 0.00% | 735,844 |
| 2011-07-06 | 2011-07-04 | 10.036 | 118,739 | -441 | 0.01% | 1,191,672 |
| 2011-07-05 | 2011-06-30 | 9.628 | 119,180 | +441 | 0.01% | 1,147,498 |
| 2011-07-04 | 2011-06-29 | 9.356 | 118,739 | -43,699 | 0.01% | 1,110,972 |
| 2011-06-29 | 2011-06-27 | 9.719 | 162,438 | -442 | 0.01% | 1,578,718 |
| 2011-06-24 | 2011-06-22 | 8.858 | 162,880 | -441 | 0.01% | 1,442,794 |
| 2011-06-23 | 2011-06-21 | 8.428 | 163,321 | +22,512 | 0.01% | 1,376,400 |
| 2011-06-22 | 2011-06-20 | 8.473 | 140,809 | +44,141 | 0.01% | 1,193,059 |
| 2011-06-17 | 2011-06-15 | 8.767 | 96,668 | -442 | 0.01% | 847,527 |
| 2011-06-10 | 2011-06-08 | 8.813 | 97,110 | -22,070 | 0.01% | 855,802 |
| 2011-06-08 | 2011-06-03 | 9.560 | 119,180 | +441 | 0.01% | 1,139,398 |
| 2011-06-07 | 2011-06-02 | 9.651 | 118,739 | +22,071 | 0.01% | 1,145,942 |
| 2011-06-03 | 2011-06-01 | 10.104 | 96,668 | +441 | 0.01% | 976,736 |
| 2011-05-27 | 2011-05-25 | 9.764 | 96,227 | +92,696 | 0.01% | 939,580 |
| 2011-05-25 | 2011-05-23 | 10.195 | 3,531 | -176,563 | 0.00% | 35,997 |
| 2011-05-16 | 2011-05-12 | 11.308 | 180,094 | +3,653 | 0.01% | 2,036,421 |
| 2011-05-12 | 2011-05-09 | 11.308 | 176,441 | +64,868 | 0.01% | 1,995,115 |
| 2011-05-11 | 2011-05-06 | 11.400 | 111,573 | -433 | 0.01% | 1,271,937 |
| 2011-05-09 | 2011-05-05 | 11.562 | 112,006 | +2,163 | 0.01% | 1,295,003 |
| 2011-05-06 | 2011-05-04 | 12.348 | 109,843 | +432 | 0.01% | 1,356,354 |
| 2011-05-04 | 2011-04-29 | 13.250 | 109,411 | -432 | 0.01% | 1,449,690 |
| 2011-04-29 | 2011-04-27 | 14.106 | 109,843 | -865 | 0.01% | 1,549,394 |
| 2011-04-26 | 2011-04-20 | 13.458 | 110,708 | -64,436 | 0.01% | 1,489,915 |
| 2011-04-21 | 2011-04-19 | 13.157 | 175,144 | +43,245 | 0.01% | 2,304,449 |
| 2011-04-18 | 2011-04-14 | 13.527 | 131,899 | +433 | 0.01% | 1,784,255 |
| 2011-04-15 | 2011-04-13 | 14.036 | 131,466 | -43,678 | 0.01% | 1,845,278 |
| 2011-04-13 | 2011-04-11 | 13.897 | 175,144 | +432 | 0.01% | 2,434,049 |
| 2011-04-12 | 2011-04-08 | 13.504 | 174,712 | +86,491 | 0.01% | 2,359,365 |
| 2011-04-08 | 2011-04-06 | 13.805 | 88,221 | -432 | 0.00% | 1,217,884 |
| 2011-04-01 | 2011-03-30 | 12.672 | 88,653 | +432 | 0.00% | 1,123,398 |
| 2011-03-31 | 2011-03-29 | 12.556 | 88,221 | -21,190 | 0.00% | 1,107,723 |
| 2011-03-28 | 2011-03-24 | 12.579 | 109,411 | -865 | 0.01% | 1,376,320 |
| 2011-03-25 | 2011-03-23 | 12.487 | 110,276 | +433 | 0.01% | 1,377,001 |
| 2011-03-24 | 2011-03-22 | 12.510 | 109,843 | +432 | 0.01% | 1,374,134 |
| 2011-03-21 | 2011-03-17 | 11.238 | 109,411 | -13,839 | 0.01% | 1,229,580 |
| 2011-03-18 | 2011-03-16 | 11.354 | 123,250 | -2,594 | 0.01% | 1,399,355 |
| 2011-03-17 | 2011-03-15 | 10.591 | 125,844 | +432 | 0.01% | 1,332,777 |
| 2011-03-16 | 2011-03-14 | 10.799 | 125,412 | +12,541 | 0.01% | 1,354,302 |
| 2011-03-08 | 2011-03-04 | 10.544 | 112,871 | -432 | 0.01% | 1,190,164 |
| 2011-03-07 | 2011-03-03 | 10.799 | 113,303 | +1,297 | 0.01% | 1,223,539 |
| 2011-03-04 | 2011-03-02 | 10.729 | 112,006 | +43,246 | 0.01% | 1,201,763 |
| 2011-03-03 | 2011-03-01 | 10.637 | 68,760 | -433 | 0.00% | 731,397 |
| 2011-02-21 | 2011-02-17 | 10.082 | 69,193 | +433 | 0.00% | 697,603 |
| 2011-02-01 | 2011-01-28 | 10.614 | 68,760 | -21,623 | 0.00% | 729,807 |
| 2011-01-27 | 2011-01-25 | 10.267 | 90,383 | +1,297 | 0.00% | 927,960 |
| 2011-01-13 | 2011-01-11 | 11.076 | 89,086 | -1,297 | 0.00% | 986,744 |
| 2011-01-11 | 2011-01-07 | 11.215 | 90,383 | -432 | 0.00% | 1,013,650 |
| 2011-01-10 | 2011-01-06 | 11.099 | 90,815 | +864 | 0.00% | 1,007,995 |
| 2011-01-05 | 2011-01-03 | 9.966 | 89,951 | -432 | 0.00% | 896,485 |
| 2011-01-04 | 2010-12-31 | 9.828 | 90,383 | +865 | 0.00% | 888,250 |
| 2010-12-28 | 2010-12-22 | 10.591 | 89,518 | -302,718 | 0.00% | 948,059 |
| 2010-12-23 | 2010-12-21 | 10.591 | 392,236 | +302,718 | 0.02% | 4,154,057 |
| 2010-12-21 | 2010-12-17 | 10.614 | 89,518 | +865 | 0.00% | 950,129 |
| 2010-12-16 | 2010-12-14 | 11.377 | 88,653 | -4,757 | 0.00% | 1,008,598 |
| 2010-12-13 | 2010-12-09 | 11.099 | 93,410 | +2,162 | 0.01% | 1,036,798 |
| 2010-12-10 | 2010-12-08 | 11.331 | 91,248 | +2,595 | 0.00% | 1,033,901 |
| 2010-12-06 | 2010-12-02 | 11.886 | 88,653 | -433 | 0.00% | 1,053,698 |
| 2010-12-03 | 2010-12-01 | 11.400 | 89,086 | -42,380 | 0.00% | 1,015,584 |
| 2010-12-02 | 2010-11-30 | 11.747 | 131,466 | -433 | 0.01% | 1,544,318 |
| 2010-11-30 | 2010-11-26 | 11.123 | 131,899 | -43,245 | 0.01% | 1,467,054 |
| 2010-11-23 | 2010-11-19 | 10.290 | 175,144 | -433 | 0.01% | 1,802,249 |
| 2010-11-22 | 2010-11-18 | 10.036 | 175,577 | +433 | 0.01% | 1,762,045 |
| 2010-11-18 | 2010-11-16 | 10.498 | 175,144 | -19,028 | 0.01% | 1,838,699 |
| 2010-11-16 | 2010-11-12 | 10.799 | 194,172 | -20,325 | 0.01% | 2,096,829 |
| 2010-11-15 | 2010-11-11 | 11.493 | 214,497 | -219,687 | 0.01% | 2,465,115 |
| 2010-11-12 | 2010-11-10 | 11.377 | 434,184 | -3,028 | 0.02% | 4,939,676 |
| 2010-11-11 | 2010-11-09 | 11.076 | 437,212 | +2,595 | 0.02% | 4,842,695 |
| 2010-11-09 | 2010-11-05 | 10.614 | 434,617 | -432 | 0.02% | 4,612,952 |
| 2010-11-05 | 2010-11-03 | 10.799 | 435,049 | -865 | 0.02% | 4,698,017 |
| 2010-11-04 | 2010-11-02 | 10.290 | 435,914 | -4,325 | 0.02% | 4,485,598 |
| 2010-11-03 | 2010-11-01 | 10.036 | 440,239 | -432 | 0.02% | 4,418,123 |
| 2010-11-01 | 2010-10-28 | 9.573 | 440,671 | -433 | 0.02% | 4,218,658 |
| 2010-10-28 | 2010-10-26 | 9.620 | 441,104 | +433 | 0.02% | 4,243,204 |
| 2010-10-26 | 2010-10-22 | 10.198 | 440,671 | -433 | 0.02% | 4,493,788 |
| 2010-10-25 | 2010-10-21 | 10.128 | 441,104 | +217,957 | 0.02% | 4,467,604 |
| 2010-10-22 | 2010-10-20 | 9.989 | 223,147 | +4,757 | 0.02% | 2,229,125 |
| 2010-10-21 | 2010-10-19 | 10.244 | 218,390 | -3,892 | 0.02% | 2,237,155 |
| 2010-10-20 | 2010-10-18 | 10.336 | 222,282 | -865 | 0.02% | 2,297,584 |
| 2010-10-19 | 2010-10-15 | 10.128 | 223,147 | +433 | 0.02% | 2,260,085 |
| 2010-10-18 | 2010-10-14 | 10.198 | 222,714 | -865 | 0.02% | 2,271,149 |
| 2010-10-15 | 2010-10-13 | 10.013 | 223,579 | +1,297 | 0.02% | 2,238,610 |
| 2010-10-13 | 2010-10-11 | 9.781 | 222,282 | +5,190 | 0.02% | 2,174,224 |
| 2010-10-11 | 2010-10-07 | 38.628 | 217,092 | +109,876 | 0.02% | 8,385,760 |
| 2010-10-08 | 2010-10-06 | 38.066 | 107,216 | +214 | 0.02% | 4,081,265 |
| 2010-09-30 | 2010-09-28 | 36.333 | 107,002 | -427 | 0.02% | 3,887,750 |
| 2010-09-24 | 2010-09-21 | 36.099 | 107,429 | +213 | 0.02% | 3,878,114 |
| 2010-09-17 | 2010-09-15 | 34.461 | 107,216 | -213 | 0.02% | 3,694,725 |
| 2010-09-16 | 2010-09-14 | 33.805 | 107,429 | +213 | 0.02% | 3,631,645 |
| 2010-09-15 | 2010-09-13 | 35.116 | 107,216 | -213 | 0.02% | 3,765,005 |
| 2010-09-13 | 2010-09-09 | 33.852 | 107,429 | +213 | 0.02% | 3,636,675 |
| 2010-09-10 | 2010-09-08 | 33.899 | 107,216 | -1,281 | 0.02% | 3,634,485 |
| 2010-09-08 | 2010-09-06 | 33.571 | 108,497 | +854 | 0.02% | 3,642,349 |
| 2010-09-06 | 2010-09-02 | 32.494 | 107,643 | +214 | 0.02% | 3,497,759 |
| 2010-09-02 | 2010-08-31 | 31.136 | 107,429 | -21,145 | 0.02% | 3,344,936 |
| 2010-09-01 | 2010-08-30 | 29.638 | 128,574 | -21,357 | 0.03% | 3,810,672 |
| 2010-08-30 | 2010-08-26 | 28.936 | 149,931 | +149,504 | 0.03% | 4,338,350 |
| 2010-08-27 | 2010-08-25 | 28.795 | 427 | -214 | 0.00% | 12,296 |
| 2010-08-25 | 2010-08-23 | 29.404 | 641 | +214 | 0.00% | 18,848 |
| 2010-08-24 | 2010-08-20 | 29.310 | 427 | -18,368 | 0.00% | 12,515 |
| 2010-08-23 | 2010-08-19 | 28.093 | 18,795 | -427 | 0.00% | 528,005 |
| 2010-08-20 | 2010-08-18 | 27.484 | 19,222 | +214 | 0.00% | 528,301 |
| 2010-08-19 | 2010-08-17 | 27.765 | 19,008 | -214 | 0.00% | 527,759 |
| 2010-08-18 | 2010-08-16 | 27.625 | 19,222 | -1,922 | 0.00% | 531,001 |
| 2010-08-17 | 2010-08-13 | 26.782 | 21,144 | -7,903 | 0.00% | 566,276 |
| 2010-08-13 | 2010-08-11 | 26.595 | 29,047 | -33,958 | 0.01% | 772,493 |
| 2010-08-12 | 2010-08-10 | 26.782 | 63,005 | +1,495 | 0.01% | 1,687,391 |
| 2010-08-11 | 2010-08-09 | 27.906 | 61,510 | -1,068 | 0.01% | 1,716,472 |
| 2010-08-10 | 2010-08-06 | 27.484 | 62,578 | +854 | 0.01% | 1,719,905 |
| 2010-08-09 | 2010-08-05 | 27.531 | 61,724 | +214 | 0.01% | 1,699,323 |
| 2010-08-06 | 2010-08-04 | 28.046 | 61,510 | -14,951 | 0.01% | 1,725,112 |
| 2010-08-05 | 2010-08-03 | 27.578 | 76,461 | +1,922 | 0.02% | 2,108,628 |
| 2010-08-04 | 2010-08-02 | 28.093 | 74,539 | -640 | 0.02% | 2,094,014 |
| 2010-07-30 | 2010-07-28 | 26.876 | 75,179 | +12,814 | 0.02% | 2,020,473 |
| 2010-07-29 | 2010-07-27 | 26.314 | 62,365 | +3,204 | 0.01% | 1,641,050 |
| 2010-07-26 | 2010-07-22 | 25.892 | 59,161 | -427 | 0.01% | 1,531,811 |
| 2010-07-23 | 2010-07-21 | 25.143 | 59,588 | -641 | 0.01% | 1,498,227 |
| 2010-07-21 | 2010-07-19 | 24.862 | 60,229 | +7,475 | 0.01% | 1,497,424 |
| 2010-07-20 | 2010-07-16 | 25.330 | 52,754 | -213 | 0.01% | 1,336,280 |
| 2010-07-15 | 2010-07-13 | 25.611 | 52,967 | +213 | 0.01% | 1,356,555 |
| 2010-07-14 | 2010-07-12 | 25.892 | 52,754 | -1,495 | 0.01% | 1,365,920 |
| 2010-07-13 | 2010-07-09 | 25.003 | 54,249 | -427 | 0.01% | 1,356,368 |
| 2010-07-12 | 2010-07-08 | 24.254 | 54,676 | -213 | 0.01% | 1,326,084 |
| 2010-07-09 | 2010-07-07 | 23.879 | 54,889 | +1,067 | 0.01% | 1,310,691 |
| 2010-07-08 | 2010-07-06 | 23.692 | 53,822 | +428 | 0.01% | 1,275,132 |
| 2010-07-07 | 2010-07-05 | 24.254 | 53,394 | +1,281 | 0.01% | 1,294,991 |
| 2010-07-06 | 2010-07-02 | 24.581 | 52,113 | -10,465 | 0.01% | 1,281,003 |
| 2010-06-30 | 2010-06-28 | 24.394 | 62,578 | -214 | 0.01% | 1,526,526 |
| 2010-06-29 | 2010-06-25 | 24.769 | 62,792 | +214 | 0.01% | 1,555,266 |
| 2010-06-28 | 2010-06-24 | 25.237 | 62,578 | -214 | 0.01% | 1,579,265 |
| 2010-06-25 | 2010-06-23 | 25.752 | 62,792 | +427 | 0.01% | 1,617,006 |
| 2010-06-23 | 2010-06-21 | 25.190 | 62,365 | -43,783 | 0.01% | 1,570,970 |
| 2010-06-22 | 2010-06-18 | 24.160 | 106,148 | -1,495 | 0.02% | 2,564,521 |
| 2010-06-21 | 2010-06-17 | 23.832 | 107,643 | -1,281 | 0.02% | 2,565,360 |
| 2010-06-18 | 2010-06-15 | 23.036 | 108,924 | -10,893 | 0.02% | 2,509,189 |
| 2010-06-17 | 2010-06-14 | 22.240 | 119,817 | -854 | 0.03% | 2,664,752 |
| 2010-06-14 | 2010-06-10 | 20.789 | 120,671 | +14,737 | 0.03% | 2,508,595 |
| 2010-06-11 | 2010-06-09 | 20.461 | 105,934 | +16,659 | 0.02% | 2,167,512 |
| 2010-06-08 | 2010-06-04 | 21.632 | 89,275 | -214 | 0.02% | 1,931,152 |
| 2010-06-07 | 2010-06-03 | 21.538 | 89,489 | -214 | 0.02% | 1,927,401 |
| 2010-06-04 | 2010-06-02 | 21.678 | 89,703 | -31,823 | 0.02% | 1,944,610 |
| 2010-06-03 | 2010-06-01 | 21.538 | 121,526 | +22,640 | 0.03% | 2,617,410 |
| 2010-05-31 | 2010-05-27 | 22.147 | 98,886 | -13,029 | 0.02% | 2,189,982 |
| 2010-05-28 | 2010-05-26 | 20.695 | 111,915 | -20,076 | 0.02% | 2,316,089 |
| 2010-05-27 | 2010-05-25 | 20.742 | 131,991 | -13,455 | 0.03% | 2,737,743 |
| 2010-05-26 | 2010-05-24 | 21.912 | 145,446 | +120,030 | 0.03% | 3,187,075 |
| 2010-05-24 | 2010-05-19 | 22.873 | 25,416 | +391 | 0.01% | 581,340 |
| 2010-05-20 | 2010-05-18 | 24.109 | 25,025 | +211 | 0.01% | 603,337 |
| 2010-05-17 | 2010-05-13 | 25.298 | 24,814 | -1,683 | 0.01% | 627,750 |
| 2010-05-14 | 2010-05-12 | 24.442 | 26,497 | +2,944 | 0.01% | 647,646 |
| 2010-05-13 | 2010-05-11 | 25.584 | 23,553 | -631 | 0.01% | 602,569 |
| 2010-05-12 | 2010-05-10 | 25.679 | 24,184 | -420 | 0.01% | 621,012 |
| 2010-05-11 | 2010-05-07 | 24.918 | 24,604 | +420 | 0.01% | 613,077 |
| 2010-05-10 | 2010-05-06 | 25.679 | 24,184 | -210 | 0.01% | 621,012 |
| 2010-05-07 | 2010-05-05 | 26.630 | 24,394 | +210 | 0.01% | 649,605 |
| 2010-05-06 | 2010-05-04 | 27.866 | 24,184 | +4,627 | 0.01% | 673,913 |
| 2010-05-05 | 2010-05-03 | 28.342 | 19,557 | -1,682 | 0.00% | 554,277 |
| 2010-05-04 | 2010-04-30 | 27.723 | 21,239 | -1,052 | 0.00% | 588,817 |
| 2010-05-03 | 2010-04-29 | 27.200 | 22,291 | -210 | 0.00% | 606,322 |
| 2010-04-30 | 2010-04-28 | 27.248 | 22,501 | +631 | 0.00% | 613,104 |
| 2010-04-28 | 2010-04-26 | 27.581 | 21,870 | -1,052 | 0.00% | 603,191 |
| 2010-04-26 | 2010-04-22 | 27.010 | 22,922 | -210 | 0.01% | 619,126 |
| 2010-04-23 | 2010-04-21 | 26.725 | 23,132 | +1,051 | 0.01% | 618,198 |
| 2010-04-20 | 2010-04-16 | 26.107 | 22,081 | -210 | 0.00% | 576,460 |
| 2010-04-19 | 2010-04-15 | 27.105 | 22,291 | -420 | 0.00% | 604,202 |
| 2010-04-15 | 2010-04-13 | 27.723 | 22,711 | -211 | 0.01% | 629,626 |
| 2010-04-14 | 2010-04-12 | 27.343 | 22,922 | +211 | 0.01% | 626,756 |
| 2010-04-13 | 2010-04-09 | 27.628 | 22,711 | +210 | 0.01% | 627,466 |
| 2010-04-12 | 2010-04-08 | 27.200 | 22,501 | +631 | 0.00% | 612,034 |
| 2010-04-09 | 2010-04-07 | 28.056 | 21,870 | -841 | 0.00% | 613,591 |
| 2010-04-08 | 2010-04-01 | 28.627 | 22,711 | +1,892 | 0.01% | 650,146 |
| 2010-04-07 | 2010-03-31 | 27.581 | 20,819 | -210 | 0.00% | 574,204 |
| 2010-04-01 | 2010-03-30 | 27.153 | 21,029 | -5,257 | 0.00% | 570,996 |
| 2010-03-31 | 2010-03-29 | 26.535 | 26,286 | +630 | 0.01% | 697,488 |
| 2010-03-30 | 2010-03-26 | 26.535 | 25,656 | -33,436 | 0.01% | 680,771 |
| 2010-03-29 | 2010-03-25 | 26.344 | 59,092 | +1,682 | 0.01% | 1,556,742 |
| 2010-03-24 | 2010-03-22 | 26.202 | 57,410 | +1,683 | 0.01% | 1,504,240 |
| 2010-03-23 | 2010-03-19 | 26.582 | 55,727 | -7,571 | 0.01% | 1,481,343 |
| 2010-03-22 | 2010-03-18 | 25.488 | 63,298 | +3,996 | 0.01% | 1,613,366 |
| 2010-03-19 | 2010-03-17 | 25.536 | 59,302 | -5,468 | 0.01% | 1,514,334 |
| 2010-03-18 | 2010-03-16 | 25.251 | 64,770 | +38,694 | 0.01% | 1,635,485 |
| 2010-03-17 | 2010-03-15 | 24.965 | 26,076 | -210 | 0.01% | 650,996 |
| 2010-03-16 | 2010-03-12 | 24.965 | 26,286 | -13,880 | 0.01% | 656,239 |
| 2010-03-15 | 2010-03-11 | 25.631 | 40,166 | -16,823 | 0.01% | 1,029,498 |
| 2010-03-12 | 2010-03-10 | 25.631 | 56,989 | -210 | 0.01% | 1,460,689 |
| 2010-03-11 | 2010-03-09 | 25.251 | 57,199 | +210 | 0.01% | 1,444,312 |
| 2010-03-10 | 2010-03-08 | 25.251 | 56,989 | -5,047 | 0.01% | 1,439,009 |
| 2010-03-09 | 2010-03-05 | 23.777 | 62,036 | +1,893 | 0.01% | 1,474,999 |
| 2010-03-08 | 2010-03-04 | 23.824 | 60,143 | +420 | 0.01% | 1,432,850 |
| 2010-03-05 | 2010-03-03 | 24.537 | 59,723 | -1,892 | 0.01% | 1,465,444 |
| 2010-03-04 | 2010-03-02 | 24.680 | 61,615 | -3,996 | 0.01% | 1,520,659 |
| 2010-03-03 | 2010-03-01 | 23.967 | 65,611 | +1,472 | 0.01% | 1,572,480 |
| 2010-03-02 | 2010-02-26 | 23.444 | 64,139 | +1,893 | 0.01% | 1,503,651 |
| 2010-03-01 | 2010-02-25 | 23.681 | 62,246 | +6,729 | 0.01% | 1,474,072 |
| 2010-02-26 | 2010-02-24 | 23.777 | 55,517 | -45,002 | 0.01% | 1,320,000 |
| 2010-02-25 | 2010-02-23 | 22.445 | 100,519 | +2,944 | 0.02% | 2,256,151 |
| 2010-02-24 | 2010-02-22 | 22.112 | 97,575 | +41,848 | 0.02% | 2,157,593 |
| 2010-02-22 | 2010-02-18 | 22.350 | 55,727 | +631 | 0.01% | 1,245,494 |
| 2010-02-17 | 2010-02-11 | 22.825 | 55,096 | -211 | 0.01% | 1,257,591 |
| 2010-02-12 | 2010-02-10 | 22.730 | 55,307 | +211 | 0.01% | 1,257,147 |
| 2010-02-10 | 2010-02-08 | 22.635 | 55,096 | +4,205 | 0.01% | 1,247,111 |
| 2010-02-09 | 2010-02-05 | 22.921 | 50,891 | -210 | 0.01% | 1,166,450 |
| 2010-02-05 | 2010-02-03 | 24.204 | 51,101 | +1,472 | 0.01% | 1,236,873 |
| 2010-02-04 | 2010-02-02 | 23.349 | 49,629 | -210 | 0.01% | 1,158,764 |
| 2010-02-01 | 2010-01-28 | 22.778 | 49,839 | -841 | 0.01% | 1,135,227 |
| 2010-01-29 | 2010-01-27 | 22.445 | 50,680 | +1,682 | 0.01% | 1,137,514 |
| 2010-01-28 | 2010-01-26 | 23.253 | 48,998 | +210 | 0.01% | 1,139,371 |
| 2010-01-27 | 2010-01-25 | 24.442 | 48,788 | +842 | 0.01% | 1,192,488 |
| 2010-01-26 | 2010-01-22 | 24.014 | 47,946 | +3,364 | 0.01% | 1,151,388 |
| 2010-01-25 | 2010-01-21 | 25.679 | 44,582 | +4,837 | 0.01% | 1,144,805 |
| 2010-01-21 | 2010-01-19 | 28.009 | 39,745 | +210 | 0.01% | 1,113,207 |
| 2010-01-20 | 2010-01-18 | 27.819 | 39,535 | +631 | 0.01% | 1,099,805 |
| 2010-01-19 | 2010-01-15 | 29.007 | 38,904 | +210 | 0.01% | 1,128,502 |
| 2010-01-18 | 2010-01-14 | 27.961 | 38,694 | +16,824 | 0.01% | 1,081,930 |
| 2010-01-15 | 2010-01-13 | 28.627 | 21,870 | +420 | 0.00% | 626,071 |
| 2010-01-14 | 2010-01-12 | 29.530 | 21,450 | +2,734 | 0.00% | 633,428 |
| 2010-01-13 | 2010-01-11 | 30.481 | 18,716 | -841 | 0.00% | 570,491 |
| 2010-01-11 | 2010-01-07 | 28.532 | 19,557 | +6,940 | 0.00% | 557,997 |
| 2010-01-08 | 2010-01-06 | 29.102 | 12,617 | -10,515 | 0.00% | 367,186 |
| 2010-01-07 | 2010-01-05 | 26.772 | 23,132 | +421 | 0.01% | 619,298 |
| 2010-01-06 | 2010-01-04 | 25.821 | 22,711 | -211 | 0.01% | 586,427 |
| 2010-01-05 | 2009-12-31 | 25.631 | 22,922 | +211 | 0.01% | 587,515 |
| 2010-01-04 | 2009-12-29 | 24.870 | 22,711 | -211 | 0.01% | 564,828 |
| 2009-12-30 | 2009-12-28 | 25.203 | 22,922 | -2,103 | 0.01% | 577,705 |
| 2009-12-28 | 2009-12-22 | 23.824 | 25,025 | -420 | 0.01% | 596,197 |
| 2009-12-23 | 2009-12-21 | 23.111 | 25,445 | -83,907 | 0.01% | 588,053 |
| 2009-12-22 | 2009-12-18 | 22.825 | 109,352 | -420 | 0.02% | 2,496,008 |
| 2009-12-21 | 2009-12-17 | 24.109 | 109,772 | -54,466 | 0.02% | 2,646,535 |
| 2009-12-18 | 2009-12-16 | 24.014 | 164,238 | +1,472 | 0.04% | 3,944,056 |
| 2009-12-17 | 2009-12-15 | 25.821 | 162,766 | -841 | 0.04% | 4,202,828 |
| 2009-12-15 | 2009-12-11 | 25.203 | 163,607 | +1,893 | 0.04% | 4,123,403 |
| 2009-12-14 | 2009-12-10 | 24.870 | 161,714 | +1,051 | 0.04% | 4,021,864 |
| 2009-12-11 | 2009-12-09 | 24.823 | 160,663 | +841 | 0.04% | 3,988,085 |
| 2009-12-10 | 2009-12-08 | 25.916 | 159,822 | +17,875 | 0.04% | 4,142,010 |
| 2009-12-08 | 2009-12-04 | 25.821 | 141,947 | +9,043 | 0.03% | 3,665,254 |
| 2009-12-07 | 2009-12-03 | 25.251 | 132,904 | -9,253 | 0.03% | 3,355,912 |
| 2009-12-04 | 2009-12-02 | 24.014 | 142,157 | +420 | 0.03% | 3,413,797 |
| 2009-12-03 | 2009-12-01 | 23.111 | 141,737 | -9,463 | 0.03% | 3,275,650 |
| 2009-12-02 | 2009-11-30 | 22.968 | 151,200 | -12,197 | 0.03% | 3,472,778 |
| 2009-12-01 | 2009-11-27 | 22.588 | 163,397 | +3,786 | 0.04% | 3,690,759 |
| 2009-11-30 | 2009-11-26 | 23.777 | 159,611 | +1,051 | 0.04% | 3,794,992 |
| 2009-11-27 | 2009-11-25 | 24.109 | 158,560 | +13,669 | 0.04% | 3,822,783 |
| 2009-11-26 | 2009-11-24 | 23.111 | 144,891 | -26,286 | 0.03% | 3,348,542 |
| 2009-11-25 | 2009-11-23 | 23.491 | 171,177 | -42,479 | 0.04% | 4,021,151 |
| 2009-11-24 | 2009-11-20 | 21.827 | 213,656 | +210 | 0.05% | 4,663,434 |
| 2009-11-23 | 2009-11-19 | 22.397 | 213,446 | -2,313 | 0.05% | 4,780,650 |
| 2009-11-20 | 2009-11-18 | 22.065 | 215,759 | -6,099 | 0.05% | 4,760,636 |
| 2009-11-19 | 2009-11-17 | 22.065 | 221,858 | +22,502 | 0.05% | 4,895,208 |
| 2009-11-18 | 2009-11-16 | 22.873 | 199,356 | +420 | 0.04% | 4,559,870 |
| 2009-11-17 | 2009-11-13 | 23.063 | 198,936 | +18,506 | 0.04% | 4,588,103 |
| 2009-11-16 | 2009-11-12 | 21.827 | 180,430 | +47,315 | 0.04% | 3,938,216 |
| 2009-11-13 | 2009-11-11 | 21.494 | 133,115 | -1,261 | 0.03% | 2,861,169 |
| 2009-11-12 | 2009-11-10 | 21.114 | 134,376 | +9,673 | 0.03% | 2,837,153 |
| 2009-11-11 | 2009-11-09 | 21.732 | 124,703 | +37,853 | 0.03% | 2,710,012 |
| 2009-11-10 | 2009-11-06 | 21.827 | 86,850 | +210 | 0.02% | 1,895,660 |
| 2009-11-09 | 2009-11-05 | 20.828 | 86,640 | +631 | 0.02% | 1,804,557 |
| 2009-11-06 | 2009-11-04 | 21.161 | 86,009 | +3,995 | 0.02% | 1,820,044 |
| 2009-11-05 | 2009-11-03 | 21.161 | 82,014 | +4,206 | 0.02% | 1,735,506 |
| 2009-11-04 | 2009-11-02 | 21.637 | 77,808 | -1,262 | 0.02% | 1,683,502 |
| 2009-11-03 | 2009-10-30 | 21.684 | 79,070 | +38,484 | 0.02% | 1,714,568 |
| 2009-11-02 | 2009-10-29 | 21.399 | 40,586 | +841 | 0.01% | 868,494 |
| 2009-10-30 | 2009-10-28 | 22.065 | 39,745 | +841 | 0.01% | 876,957 |
| 2009-10-29 | 2009-10-27 | 22.493 | 38,904 | -12,617 | 0.01% | 875,051 |
| 2009-10-28 | 2009-10-23 | 22.921 | 51,521 | +43,320 | 0.01% | 1,180,890 |
| 2009-10-27 | 2009-10-22 | 22.635 | 8,201 | +420 | 0.00% | 185,632 |
| 2009-10-23 | 2009-10-21 | 22.635 | 7,781 | +211 | 0.00% | 176,125 |
| 2009-10-22 | 2009-10-20 | 22.730 | 7,570 | -3,575 | 0.00% | 172,069 |
| 2009-10-20 | 2009-10-16 | 20.590 | 11,145 | -211 | 0.00% | 229,481 |
| 2009-10-19 | 2009-10-15 | 20.638 | 11,356 | -631 | 0.00% | 234,365 |
| 2009-10-16 | 2009-10-14 | 21.066 | 11,987 | -420 | 0.00% | 252,518 |
| 2009-10-15 | 2009-10-13 | 21.114 | 12,407 | -210 | 0.00% | 261,956 |
| 2009-10-14 | 2009-10-12 | 21.066 | 12,617 | +3,364 | 0.00% | 265,790 |
| 2009-10-13 | 2009-10-09 | 22.188 | 9,253 | +3,785 | 0.00% | 205,305 |
| 2009-10-12 | 2009-10-08 | 21.368 | 5,468 | +78 | 0.00% | 116,840 |
| 2009-10-08 | 2009-10-06 | 20.500 | 5,390 | -1,452 | 0.00% | 110,493 |
| 2009-10-07 | 2009-10-05 | 20.066 | 6,842 | +1,037 | 0.00% | 137,289 |
| 2009-10-06 | 2009-10-02 | 20.162 | 5,805 | +415 | 0.00% | 117,041 |
| 2009-10-02 | 2009-09-29 | 21.030 | 5,390 | +207 | 0.00% | 113,353 |
| 2009-09-30 | 2009-09-28 | 21.464 | 5,183 | +829 | 0.00% | 111,250 |
| 2009-09-29 | 2009-09-25 | 22.622 | 4,354 | -36,695 | 0.00% | 98,496 |
| 2009-09-28 | 2009-09-24 | 20.548 | 41,049 | -2,903 | 0.01% | 843,472 |
| 2009-09-25 | 2009-09-23 | 20.066 | 43,952 | -1,451 | 0.01% | 881,923 |
| 2009-09-24 | 2009-09-22 | 17.992 | 45,403 | +16,586 | 0.01% | 816,868 |
| 2009-09-23 | 2009-09-21 | 18.474 | 28,817 | +1,451 | 0.01% | 532,361 |
| 2009-09-22 | 2009-09-18 | 19.969 | 27,366 | +11,817 | 0.01% | 546,475 |
| 2009-09-21 | 2009-09-17 | 21.271 | 15,549 | +7,878 | 0.00% | 330,750 |
| 2009-09-18 | 2009-09-16 | 21.223 | 7,671 | +829 | 0.00% | 162,803 |
| 2009-09-16 | 2009-09-14 | 21.271 | 6,842 | +208 | 0.00% | 145,539 |
| 2009-09-15 | 2009-09-11 | 21.947 | 6,634 | -1,866 | 0.00% | 145,595 |
| 2009-09-14 | 2009-09-10 | 21.513 | 8,500 | -1,451 | 0.00% | 182,857 |
| 2009-09-11 | 2009-09-09 | 21.416 | 9,951 | +414 | 0.00% | 213,112 |
| 2009-09-10 | 2009-09-08 | 22.236 | 9,537 | +830 | 0.00% | 212,066 |
| 2009-09-09 | 2009-09-07 | 22.718 | 8,707 | +1,658 | 0.00% | 197,810 |
| 2009-09-08 | 2009-09-04 | 22.477 | 7,049 | +415 | 0.00% | 158,443 |
| 2009-09-07 | 2009-09-03 | 21.995 | 6,634 | +1,451 | 0.00% | 145,915 |
| 2009-09-04 | 2009-09-02 | 20.693 | 5,183 | +829 | 0.00% | 107,250 |
| 2009-09-03 | 2009-09-01 | 21.706 | 4,354 | +415 | 0.00% | 94,506 |
| 2009-09-02 | 2009-08-31 | 22.284 | 3,939 | -415 | 0.00% | 87,778 |
| 2009-09-01 | 2009-08-28 | 20.451 | 4,354 | +208 | 0.00% | 89,046 |
| 2009-08-27 | 2009-08-25 | 23.442 | 4,146 | -415 | 0.00% | 97,191 |
| 2009-08-26 | 2009-08-24 | 23.153 | 4,561 | +622 | 0.00% | 105,599 |
| 2009-08-25 | 2009-08-21 | 23.346 | 3,939 | +207 | 0.00% | 91,958 |
| 2009-08-24 | 2009-08-20 | 22.960 | 3,732 | +208 | 0.00% | 85,685 |
| 2009-08-21 | 2009-08-19 | 22.670 | 3,524 | +207 | 0.00% | 79,890 |
| 2009-08-19 | 2009-08-17 | 23.297 | 3,317 | +415 | 0.00% | 77,277 |
| 2009-08-18 | 2009-08-14 | 25.130 | 2,902 | +621 | 0.00% | 72,928 |
| 2009-08-17 | 2009-08-13 | 25.854 | 2,281 | -829 | 0.00% | 58,972 |
| 2009-08-14 | 2009-08-12 | 24.503 | 3,110 | +829 | 0.00% | 76,205 |
| 2009-08-13 | 2009-08-11 | 25.661 | 2,281 | -414 | 0.00% | 58,532 |
| 2009-08-12 | 2009-08-10 | 25.613 | 2,695 | +414 | 0.00% | 69,026 |
| 2009-08-11 | 2009-08-07 | 24.696 | 2,281 | +208 | 0.00% | 56,332 |
| 2009-08-10 | 2009-08-06 | 27.638 | 2,073 | -2,073 | 0.00% | 57,294 |
| 2009-08-07 | 2009-08-05 | 26.529 | 4,146 | -9,744 | 0.00% | 109,989 |
| 2009-08-06 | 2009-08-04 | 26.577 | 13,890 | +9,329 | 0.00% | 369,158 |
| 2009-08-05 | 2009-08-03 | 26.674 | 4,561 | +207 | 0.00% | 121,659 |
| 2009-08-04 | 2009-07-31 | 26.433 | 4,354 | -1,036 | 0.00% | 115,087 |
| 2009-08-03 | 2009-07-30 | 25.998 | 5,390 | -208 | 0.00% | 140,132 |
| 2009-07-31 | 2009-07-29 | 25.998 | 5,598 | +4,769 | 0.00% | 145,539 |
| 2009-07-29 | 2009-07-27 | 26.529 | 829 | -1,452 | 0.00% | 21,993 |
| 2009-07-28 | 2009-07-24 | 24.937 | 2,281 | +208 | 0.00% | 56,882 |
| 2009-07-27 | 2009-07-23 | 24.841 | 2,073 | +829 | 0.00% | 51,495 |
| 2009-07-24 | 2009-07-22 | 25.082 | 1,244 | -3,317 | 0.00% | 31,202 |
| 2009-07-23 | 2009-07-21 | 25.275 | 4,561 | +3,732 | 0.00% | 115,279 |
| 2009-07-22 | 2009-07-20 | 22.622 | 829 | +829 | 0.00% | 18,754 |
| 2009-07-21 | 2009-07-17 | 23.635 | 0 | -415 | ||
| 2009-07-20 | 2009-07-16 | 22.284 | 415 | -3,939 | 0.00% | 9,248 |
| 2009-07-17 | 2009-07-15 | 21.175 | 4,354 | -4,975 | 0.00% | 92,196 |
| 2009-07-16 | 2009-07-14 | 20.500 | 9,329 | +414 | 0.00% | 191,242 |
| 2009-07-14 | 2009-07-10 | 19.873 | 8,915 | -6,219 | 0.00% | 177,165 |
| 2009-07-13 | 2009-07-09 | 19.294 | 15,134 | -1,037 | 0.00% | 291,993 |
| 2009-07-10 | 2009-07-08 | 18.474 | 16,171 | +207 | 0.00% | 298,741 |
| 2009-07-09 | 2009-07-07 | 18.908 | 15,964 | -14,719 | 0.00% | 301,847 |
| 2009-07-08 | 2009-07-06 | 18.763 | 30,683 | +21,768 | 0.01% | 575,713 |
| 2009-06-30 | 2009-06-26 | 18.908 | 8,915 | -1,244 | 0.00% | 168,564 |
| 2009-06-29 | 2009-06-25 | 17.027 | 10,159 | +622 | 0.00% | 172,975 |
| 2009-06-26 | 2009-06-24 | 17.075 | 9,537 | -2,280 | 0.00% | 162,845 |
| 2009-06-25 | 2009-06-23 | 15.387 | 11,817 | +207 | 0.00% | 181,826 |
| 2009-06-23 | 2009-06-19 | 16.352 | 11,610 | +1,659 | 0.00% | 189,841 |
| 2009-06-19 | 2009-06-17 | 17.750 | 9,951 | -2,074 | 0.00% | 176,634 |
| 2009-06-18 | 2009-06-16 | 17.220 | 12,025 | +415 | 0.00% | 207,067 |
| 2009-06-17 | 2009-06-15 | 17.557 | 11,610 | +1,866 | 0.00% | 203,841 |
| 2009-06-15 | 2009-06-11 | 18.619 | 9,744 | +207 | 0.00% | 181,419 |
| 2009-06-12 | 2009-06-10 | 19.101 | 9,537 | +208 | 0.00% | 182,165 |
| 2009-06-11 | 2009-06-09 | 18.860 | 9,329 | +207 | 0.00% | 175,942 |
| 2009-06-10 | 2009-06-08 | 19.873 | 9,122 | -1,037 | 0.00% | 181,278 |
| 2009-06-09 | 2009-06-05 | 20.837 | 10,159 | -207 | 0.00% | 211,687 |
| 2009-06-08 | 2009-06-04 | 21.127 | 10,366 | +3,317 | 0.00% | 219,000 |
| 2009-06-05 | 2009-06-03 | 22.236 | 7,049 | +4,147 | 0.00% | 156,743 |
| 2009-06-04 | 2009-06-02 | 21.223 | 2,902 | +621 | 0.00% | 61,590 |
| 2009-06-03 | 2009-06-01 | 21.706 | 2,281 | -207 | 0.00% | 49,510 |
| 2009-06-01 | 2009-05-27 | 19.246 | 2,488 | +207 | 0.00% | 47,883 |
| 2009-05-29 | 2009-05-26 | 19.342 | 2,281 | -207 | 0.00% | 44,119 |
| 2009-05-25 | 2009-05-21 | 75.346 | 2,488 | +2,281 | 0.00% | 187,460 |
| 2009-05-22 | 2009-05-20 | 77.287 | 207 | +207 | 0.00% | 15,999 |
| 2009-04-16 | 2009-04-14 | 60.102 | 0 | -1,030 | ||
| 2009-03-30 | 2009-03-26 | 51.266 | 1,030 | +1,030 | 0.00% | 52,804 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy