History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 375 | +0 | 0.00% | 1,095 |
| 2025-10-13 | 2025-10-09 | 2.980 | 375 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 2.990 | 375 | +0 | 0.00% | 1,121 |
| 2025-10-09 | 2025-10-06 | 2.990 | 375 | +0 | 0.00% | 1,121 |
| 2025-10-08 | 2025-10-03 | 3.020 | 375 | +0 | 0.00% | 1,132 |
| 2025-10-06 | 2025-10-02 | 2.960 | 375 | +0 | 0.00% | 1,110 |
| 2025-10-03 | 2025-09-30 | 2.980 | 375 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 3.020 | 375 | +0 | 0.00% | 1,132 |
| 2025-09-30 | 2025-09-26 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-09-29 | 2025-09-25 | 2.970 | 375 | +0 | 0.00% | 1,114 |
| 2025-09-26 | 2025-09-24 | 2.950 | 375 | +0 | 0.00% | 1,106 |
| 2025-09-25 | 2025-09-23 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-09-24 | 2025-09-22 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-09-23 | 2025-09-19 | 2.980 | 375 | +0 | 0.00% | 1,118 |
| 2025-09-22 | 2025-09-18 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-09-19 | 2025-09-17 | 2.900 | 375 | +0 | 0.00% | 1,088 |
| 2025-09-18 | 2025-09-16 | 2.910 | 375 | +0 | 0.00% | 1,091 |
| 2025-09-17 | 2025-09-15 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-09-16 | 2025-09-12 | 3.000 | 375 | +0 | 0.00% | 1,125 |
| 2025-09-15 | 2025-09-11 | 3.060 | 375 | +0 | 0.00% | 1,148 |
| 2025-09-12 | 2025-09-10 | 2.900 | 375 | +0 | 0.00% | 1,088 |
| 2025-09-11 | 2025-09-09 | 2.870 | 375 | +0 | 0.00% | 1,076 |
| 2025-09-10 | 2025-09-08 | 2.870 | 375 | +0 | 0.00% | 1,076 |
| 2025-09-09 | 2025-09-05 | 2.760 | 375 | +0 | 0.00% | 1,035 |
| 2025-09-08 | 2025-09-04 | 2.750 | 375 | +0 | 0.00% | 1,031 |
| 2025-09-05 | 2025-09-03 | 2.760 | 375 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 2.710 | 375 | +0 | 0.00% | 1,016 |
| 2025-09-03 | 2025-09-01 | 2.770 | 375 | +0 | 0.00% | 1,039 |
| 2025-09-02 | 2025-08-29 | 2.700 | 375 | +0 | 0.00% | 1,013 |
| 2025-09-01 | 2025-08-28 | 2.700 | 375 | +0 | 0.00% | 1,013 |
| 2025-08-29 | 2025-08-27 | 2.740 | 375 | +0 | 0.00% | 1,028 |
| 2025-08-28 | 2025-08-26 | 2.770 | 375 | +0 | 0.00% | 1,039 |
| 2025-08-27 | 2025-08-25 | 2.820 | 375 | +0 | 0.00% | 1,058 |
| 2025-08-26 | 2025-08-22 | 2.800 | 375 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 2.820 | 375 | +0 | 0.00% | 1,058 |
| 2025-08-22 | 2025-08-20 | 2.830 | 375 | +0 | 0.00% | 1,061 |
| 2025-08-21 | 2025-08-19 | 2.860 | 375 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 2.840 | 375 | +0 | 0.00% | 1,065 |
| 2025-08-19 | 2025-08-15 | 2.890 | 375 | +0 | 0.00% | 1,084 |
| 2025-08-18 | 2025-08-14 | 2.860 | 375 | +0 | 0.00% | 1,072 |
| 2025-08-15 | 2025-08-13 | 2.900 | 375 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 2.910 | 375 | +0 | 0.00% | 1,091 |
| 2025-08-13 | 2025-08-11 | 2.860 | 375 | +0 | 0.00% | 1,072 |
| 2025-08-12 | 2025-08-08 | 2.890 | 375 | +0 | 0.00% | 1,084 |
| 2025-08-11 | 2025-08-07 | 2.800 | 375 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 2.800 | 375 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 2.700 | 375 | +0 | 0.00% | 1,013 |
| 2025-08-06 | 2025-08-04 | 2.610 | 375 | +0 | 0.00% | 979 |
| 2025-08-05 | 2025-08-01 | 2.630 | 375 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 2.660 | 375 | +0 | 0.00% | 998 |
| 2025-08-01 | 2025-07-30 | 2.710 | 375 | +0 | 0.00% | 1,016 |
| 2025-07-31 | 2025-07-29 | 2.700 | 375 | +0 | 0.00% | 1,013 |
| 2025-07-30 | 2025-07-28 | 2.670 | 375 | +0 | 0.00% | 1,001 |
| 2025-07-29 | 2025-07-25 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-07-28 | 2025-07-24 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-07-25 | 2025-07-23 | 2.630 | 375 | +0 | 0.00% | 986 |
| 2025-07-24 | 2025-07-22 | 2.780 | 375 | +0 | 0.00% | 1,042 |
| 2025-07-23 | 2025-07-21 | 2.400 | 375 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 2.390 | 375 | +0 | 0.00% | 896 |
| 2025-07-21 | 2025-07-17 | 2.390 | 375 | +0 | 0.00% | 896 |
| 2025-07-18 | 2025-07-16 | 2.380 | 375 | +0 | 0.00% | 892 |
| 2025-07-17 | 2025-07-15 | 2.350 | 375 | +0 | 0.00% | 881 |
| 2025-07-16 | 2025-07-14 | 2.370 | 375 | +0 | 0.00% | 889 |
| 2025-07-15 | 2025-07-11 | 2.360 | 375 | +0 | 0.00% | 885 |
| 2025-07-14 | 2025-07-10 | 2.310 | 375 | +0 | 0.00% | 866 |
| 2025-07-11 | 2025-07-09 | 2.310 | 375 | +144 | 0.00% | 866 |
| 2025-05-30 | 2025-05-28 | 2.177 | 231 | +15 | 0.00% | 503 |
| 2025-05-15 | 2025-05-13 | 2.188 | 216 | -140,534 | 0.00% | 473 |
| 2025-04-01 | 2025-03-28 | 2.177 | 140,750 | -385 | 0.00% | 306,470 |
| 2024-05-30 | 2024-05-28 | 1.779 | 141,135 | +7,332 | 0.00% | 251,055 |
| 2024-04-30 | 2024-04-26 | 1.644 | 133,803 | -8,882 | 0.00% | 219,936 |
| 2024-04-03 | 2024-03-28 | 1.610 | 142,685 | -13,323 | 0.00% | 229,716 |
| 2024-01-19 | 2024-01-17 | 1.351 | 156,008 | +364 | 0.00% | 210,769 |
| 2023-05-30 | 2023-05-25 | 1.608 | 155,644 | +11,791 | 0.00% | 250,264 |
| 2023-02-20 | 2023-02-16 | 1.888 | 143,853 | +12,314 | 0.00% | 271,608 |
| 2022-09-14 | 2022-09-09 | 1.571 | 131,539 | -16,419 | 0.00% | 206,698 |
| 2022-06-29 | 2022-06-27 | 2.351 | 147,958 | -65,674 | 0.00% | 347,847 |
| 2022-06-20 | 2022-06-16 | 2.339 | 213,632 | +123,140 | 0.01% | 499,643 |
| 2022-06-01 | 2022-05-30 | 2.461 | 90,492 | -8,210 | 0.00% | 222,666 |
| 2022-05-30 | 2022-05-26 | 3.012 | 98,702 | +17,097 | 0.00% | 297,317 |
| 2022-05-27 | 2022-05-25 | 2.985 | 81,605 | -88,836 | 0.00% | 243,611 |
| 2022-04-26 | 2022-04-22 | 2.972 | 170,441 | +7,403 | 0.01% | 506,507 |
| 2022-03-18 | 2022-03-16 | 2.729 | 163,038 | -7,403 | 0.01% | 444,866 |
| 2022-03-15 | 2022-03-11 | 2.715 | 170,441 | -3,702 | 0.01% | 462,763 |
| 2022-03-11 | 2022-03-09 | 2.675 | 174,143 | -9,624 | 0.01% | 465,757 |
| 2021-11-08 | 2021-11-04 | 2.958 | 183,767 | +103,643 | 0.01% | 543,626 |
| 2021-05-28 | 2021-05-26 | 4.968 | 80,124 | +8,012 | 0.00% | 398,049 |
| 2021-05-12 | 2021-05-10 | 5.193 | 72,112 | -3,331 | 0.00% | 374,481 |
| 2021-05-11 | 2021-05-07 | 5.163 | 75,443 | -4,664 | 0.00% | 389,514 |
| 2021-05-04 | 2021-04-30 | 4.953 | 80,107 | -6,663 | 0.00% | 396,762 |
| 2021-05-03 | 2021-04-29 | 4.923 | 86,770 | -6,663 | 0.00% | 427,159 |
| 2021-04-28 | 2021-04-26 | 4.998 | 93,433 | -6,662 | 0.00% | 466,972 |
| 2021-04-27 | 2021-04-23 | 4.908 | 100,095 | -6,663 | 0.00% | 491,254 |
| 2021-04-26 | 2021-04-22 | 4.923 | 106,758 | -19,988 | 0.00% | 525,558 |
| 2021-03-31 | 2021-03-29 | 5.073 | 126,746 | -6,663 | 0.00% | 642,979 |
| 2021-03-30 | 2021-03-26 | 4.803 | 133,409 | -9,994 | 0.00% | 640,739 |
| 2021-03-05 | 2021-03-03 | 4.443 | 143,403 | -6,663 | 0.01% | 637,083 |
| 2021-02-16 | 2021-02-09 | 4.278 | 150,066 | -333 | 0.01% | 641,909 |
| 2021-01-21 | 2021-01-19 | 4.037 | 150,399 | +333 | 0.01% | 607,216 |
| 2020-12-16 | 2020-12-14 | 3.587 | 150,066 | -113,267 | 0.01% | 538,302 |
| 2020-12-15 | 2020-12-11 | 3.527 | 263,333 | -25,318 | 0.01% | 928,793 |
| 2020-12-14 | 2020-12-10 | 3.482 | 288,651 | +31,315 | 0.01% | 1,005,095 |
| 2020-12-08 | 2020-12-04 | 3.647 | 257,336 | -32,648 | 0.01% | 938,540 |
| 2020-12-07 | 2020-12-03 | 3.632 | 289,984 | +139,918 | 0.01% | 1,053,260 |
| 2020-10-16 | 2020-10-14 | 3.332 | 150,066 | -7,995 | 0.01% | 500,013 |
| 2020-10-15 | 2020-10-12 | 3.272 | 158,061 | +7,995 | 0.01% | 517,163 |
| 2020-09-08 | 2020-09-04 | 3.347 | 150,066 | -133,255 | 0.01% | 502,265 |
| 2020-09-07 | 2020-09-03 | 3.362 | 283,321 | -33,314 | 0.01% | 952,517 |
| 2020-09-03 | 2020-09-01 | 3.302 | 316,635 | -33,314 | 0.01% | 1,045,509 |
| 2020-09-02 | 2020-08-31 | 3.332 | 349,949 | -27,983 | 0.01% | 1,166,014 |
| 2020-09-01 | 2020-08-28 | 3.377 | 377,932 | +94,611 | 0.01% | 1,276,269 |
| 2020-08-31 | 2020-08-27 | 3.557 | 283,321 | +133,255 | 0.01% | 1,007,797 |
| 2020-08-18 | 2020-08-14 | 3.722 | 150,066 | -28,650 | 0.01% | 558,573 |
| 2020-08-17 | 2020-08-13 | 3.677 | 178,716 | -104,605 | 0.01% | 657,167 |
| 2020-08-14 | 2020-08-12 | 3.677 | 283,321 | +91,280 | 0.01% | 1,041,816 |
| 2020-08-13 | 2020-08-11 | 3.677 | 192,041 | +41,975 | 0.01% | 706,165 |
| 2020-08-10 | 2020-08-06 | 3.767 | 150,066 | -66,628 | 0.01% | 565,330 |
| 2020-08-07 | 2020-08-05 | 3.782 | 216,694 | +33,314 | 0.01% | 819,584 |
| 2020-08-06 | 2020-08-04 | 3.842 | 183,380 | -33,314 | 0.01% | 704,592 |
| 2020-08-05 | 2020-08-03 | 3.797 | 216,694 | +42,642 | 0.01% | 822,836 |
| 2020-08-04 | 2020-07-31 | 3.827 | 174,052 | +23,986 | 0.01% | 666,140 |
| 2020-07-30 | 2020-07-28 | 3.827 | 150,066 | -83,284 | 0.01% | 574,339 |
| 2020-07-29 | 2020-07-27 | 3.827 | 233,350 | +83,284 | 0.01% | 893,087 |
| 2020-07-27 | 2020-07-23 | 4.022 | 150,066 | -37,311 | 0.01% | 603,619 |
| 2020-07-24 | 2020-07-22 | 3.977 | 187,377 | -95,944 | 0.01% | 745,261 |
| 2020-07-23 | 2020-07-21 | 4.037 | 283,321 | +133,255 | 0.01% | 1,143,871 |
| 2020-07-21 | 2020-07-17 | 3.962 | 150,066 | -59,965 | 0.01% | 594,610 |
| 2020-07-20 | 2020-07-16 | 3.932 | 210,031 | +59,965 | 0.01% | 825,906 |
| 2020-07-17 | 2020-07-15 | 4.202 | 150,066 | -24,652 | 0.01% | 630,647 |
| 2020-07-16 | 2020-07-14 | 4.097 | 174,718 | +24,652 | 0.01% | 715,890 |
| 2020-07-15 | 2020-07-13 | 4.217 | 150,066 | -75,955 | 0.01% | 632,899 |
| 2020-07-14 | 2020-07-10 | 4.067 | 226,021 | +33,980 | 0.01% | 919,314 |
| 2020-07-13 | 2020-07-09 | 4.187 | 192,041 | +41,975 | 0.01% | 804,163 |
| 2020-07-03 | 2020-06-30 | 3.527 | 150,066 | -143,249 | 0.01% | 529,293 |
| 2020-07-02 | 2020-06-29 | 3.407 | 293,315 | +33,314 | 0.01% | 999,324 |
| 2020-06-30 | 2020-06-26 | 3.497 | 260,001 | +15,990 | 0.01% | 909,237 |
| 2020-06-26 | 2020-06-23 | 3.587 | 244,011 | -139,251 | 0.01% | 875,293 |
| 2020-06-24 | 2020-06-22 | 3.512 | 383,262 | +37,311 | 0.01% | 1,346,039 |
| 2020-06-23 | 2020-06-19 | 3.662 | 345,951 | +195,885 | 0.01% | 1,266,924 |
| 2020-06-19 | 2020-06-17 | 3.602 | 150,066 | -133,255 | 0.01% | 540,555 |
| 2020-06-17 | 2020-06-15 | 3.527 | 283,321 | +66,627 | 0.01% | 999,293 |
| 2020-06-16 | 2020-06-12 | 3.557 | 216,694 | +66,628 | 0.01% | 770,799 |
| 2020-06-10 | 2020-06-08 | 3.647 | 150,066 | -209,877 | 0.01% | 547,312 |
| 2020-06-09 | 2020-06-05 | 3.602 | 359,943 | +209,877 | 0.01% | 1,296,555 |
| 2020-06-05 | 2020-06-03 | 3.707 | 150,066 | -33,314 | 0.01% | 556,321 |
| 2020-06-04 | 2020-06-02 | 3.677 | 183,380 | -133,255 | 0.01% | 674,317 |
| 2020-06-03 | 2020-06-01 | 3.632 | 316,635 | +166,569 | 0.01% | 1,150,059 |
| 2020-06-01 | 2020-05-28 | 4.349 | 150,066 | +14,374 | 0.01% | 652,617 |
| 2020-05-29 | 2020-05-27 | 4.365 | 135,692 | -25,303 | 0.01% | 592,358 |
| 2020-05-28 | 2020-05-26 | 4.299 | 160,995 | +25,303 | 0.01% | 692,128 |
| 2020-05-26 | 2020-05-22 | 4.233 | 135,692 | -150,614 | 0.01% | 574,340 |
| 2020-05-25 | 2020-05-21 | 4.498 | 286,306 | +150,614 | 0.01% | 1,287,877 |
| 2020-05-22 | 2020-05-20 | 4.797 | 135,692 | -42,774 | 0.01% | 650,918 |
| 2020-05-21 | 2020-05-19 | 4.681 | 178,466 | +42,774 | 0.01% | 835,370 |
| 2020-05-13 | 2020-05-11 | 4.415 | 135,692 | -30,123 | 0.01% | 599,115 |
| 2020-05-12 | 2020-05-08 | 4.332 | 165,815 | +30,123 | 0.01% | 718,355 |
| 2020-05-07 | 2020-05-05 | 4.183 | 135,692 | -60,245 | 0.01% | 567,583 |
| 2020-05-06 | 2020-05-04 | 4.183 | 195,937 | +60,245 | 0.01% | 819,580 |
| 2020-04-28 | 2020-04-24 | 4.316 | 135,692 | -75,307 | 0.01% | 585,601 |
| 2020-04-24 | 2020-04-22 | 4.482 | 210,999 | -30,123 | 0.01% | 945,624 |
| 2020-04-23 | 2020-04-21 | 4.415 | 241,122 | +45,185 | 0.01% | 1,064,616 |
| 2020-04-22 | 2020-04-20 | 4.482 | 195,937 | +60,245 | 0.01% | 878,122 |
| 2020-04-21 | 2020-04-17 | 4.448 | 135,692 | -180,737 | 0.01% | 603,620 |
| 2020-04-17 | 2020-04-15 | 4.199 | 316,429 | +180,737 | 0.01% | 1,328,836 |
| 2020-04-15 | 2020-04-09 | 3.868 | 135,692 | -78,922 | 0.01% | 524,789 |
| 2020-04-14 | 2020-04-08 | 3.834 | 214,614 | -41,569 | 0.01% | 822,895 |
| 2020-04-09 | 2020-04-07 | 3.801 | 256,183 | +120,491 | 0.01% | 973,779 |
| 2020-03-20 | 2020-03-18 | 3.303 | 135,692 | -90,368 | 0.01% | 448,210 |
| 2020-03-19 | 2020-03-17 | 3.353 | 226,060 | +90,368 | 0.01% | 757,966 |
| 2020-02-03 | 2020-01-30 | 3.370 | 135,692 | +21,086 | 0.01% | 457,220 |
| 2020-01-14 | 2020-01-10 | 3.884 | 114,606 | -30,123 | 0.00% | 445,141 |
| 2020-01-13 | 2020-01-09 | 3.818 | 144,729 | -36,749 | 0.01% | 552,533 |
| 2020-01-10 | 2020-01-08 | 3.751 | 181,478 | +29,520 | 0.01% | 680,780 |
| 2020-01-09 | 2020-01-07 | 3.868 | 151,958 | +30,123 | 0.01% | 587,698 |
| 2020-01-06 | 2020-01-02 | 4.033 | 121,835 | +7,229 | 0.00% | 491,420 |
| 2019-12-23 | 2019-12-19 | 3.851 | 114,606 | -40,364 | 0.00% | 441,337 |
| 2019-12-20 | 2019-12-18 | 3.884 | 154,970 | +40,364 | 0.01% | 601,919 |
| 2019-12-11 | 2019-12-09 | 3.801 | 114,606 | -43,377 | 0.00% | 435,630 |
| 2019-12-10 | 2019-12-06 | 3.751 | 157,983 | -11,446 | 0.01% | 592,643 |
| 2019-12-09 | 2019-12-05 | 3.735 | 169,429 | +54,823 | 0.01% | 632,768 |
| 2019-12-05 | 2019-12-03 | 3.801 | 114,606 | -11,447 | 0.00% | 435,630 |
| 2019-12-04 | 2019-12-02 | 3.768 | 126,053 | -34,942 | 0.00% | 474,956 |
| 2019-12-02 | 2019-11-28 | 3.735 | 160,995 | +4,217 | 0.01% | 601,270 |
| 2019-11-29 | 2019-11-27 | 3.834 | 156,778 | +42,172 | 0.01% | 601,134 |
| 2019-11-07 | 2019-11-05 | 3.785 | 114,606 | -30,123 | 0.00% | 433,727 |
| 2019-11-06 | 2019-11-04 | 3.718 | 144,729 | -30,122 | 0.01% | 538,119 |
| 2019-11-05 | 2019-11-01 | 3.718 | 174,851 | -31,931 | 0.01% | 650,116 |
| 2019-11-04 | 2019-10-31 | 3.619 | 206,782 | +92,176 | 0.01% | 748,245 |
| 2019-10-28 | 2019-10-24 | 3.868 | 114,606 | -59,643 | 0.00% | 443,239 |
| 2019-10-25 | 2019-10-23 | 3.768 | 174,249 | +59,643 | 0.01% | 656,554 |
| 2019-10-21 | 2019-10-17 | 3.668 | 114,606 | -88,561 | 0.00% | 420,411 |
| 2019-10-18 | 2019-10-16 | 3.652 | 203,167 | +88,561 | 0.01% | 741,909 |
| 2019-10-11 | 2019-10-09 | 3.569 | 114,606 | -6,024 | 0.00% | 408,997 |
| 2019-09-26 | 2019-09-24 | 3.370 | 120,630 | -603 | 0.00% | 406,468 |
| 2019-09-25 | 2019-09-23 | 3.386 | 121,233 | +542 | 0.00% | 410,512 |
| 2019-09-24 | 2019-09-20 | 3.353 | 120,691 | +61 | 0.00% | 404,670 |
| 2019-09-23 | 2019-09-19 | 3.353 | 120,630 | -36,148 | 0.00% | 404,465 |
| 2019-08-15 | 2019-08-13 | 2.971 | 156,778 | -30,725 | 0.01% | 465,814 |
| 2019-08-14 | 2019-08-12 | 3.087 | 187,503 | +30,725 | 0.01% | 578,890 |
| 2019-08-06 | 2019-08-02 | 3.287 | 156,778 | -30,123 | 0.01% | 515,258 |
| 2019-08-05 | 2019-08-01 | 3.353 | 186,901 | +30,123 | 0.01% | 626,668 |
| 2019-07-04 | 2019-07-02 | 3.469 | 156,778 | -30,123 | 0.01% | 543,884 |
| 2019-07-03 | 2019-06-28 | 3.453 | 186,901 | +30,123 | 0.01% | 645,282 |
| 2019-07-02 | 2019-06-27 | 3.552 | 156,778 | -28,315 | 0.01% | 556,895 |
| 2019-06-28 | 2019-06-26 | 3.486 | 185,093 | +16,266 | 0.01% | 645,184 |
| 2019-06-27 | 2019-06-25 | 3.436 | 168,827 | -83,139 | 0.01% | 580,079 |
| 2019-06-26 | 2019-06-24 | 3.519 | 251,966 | +77,115 | 0.01% | 886,650 |
| 2019-06-25 | 2019-06-21 | 3.569 | 174,851 | -120,492 | 0.01% | 623,995 |
| 2019-06-24 | 2019-06-20 | 3.486 | 295,343 | -120,491 | 0.01% | 1,029,486 |
| 2019-06-21 | 2019-06-19 | 3.386 | 415,834 | +60,246 | 0.02% | 1,408,071 |
| 2019-06-20 | 2019-06-18 | 3.204 | 355,588 | +65,065 | 0.01% | 1,139,145 |
| 2019-06-18 | 2019-06-14 | 3.287 | 290,523 | -10,844 | 0.01% | 954,817 |
| 2019-06-17 | 2019-06-13 | 3.386 | 301,367 | +126,516 | 0.01% | 1,020,470 |
| 2019-06-13 | 2019-06-11 | 3.602 | 174,851 | -42,172 | 0.01% | 629,800 |
| 2019-06-12 | 2019-06-10 | 3.403 | 217,023 | -36,148 | 0.01% | 738,472 |
| 2019-06-05 | 2019-06-03 | 3.453 | 253,171 | +18,074 | 0.01% | 874,081 |
| 2019-06-04 | 2019-05-31 | 3.453 | 235,097 | -120,491 | 0.01% | 811,680 |
| 2019-06-03 | 2019-05-30 | 3.353 | 355,588 | +180,737 | 0.01% | 1,192,266 |
| 2019-05-30 | 2019-05-28 | 4.259 | 174,851 | +14,693 | 0.01% | 744,614 |
| 2019-05-21 | 2019-05-17 | 4.168 | 160,158 | -4,967 | 0.01% | 667,531 |
| 2019-05-16 | 2019-05-14 | 4.222 | 165,125 | +4,967 | 0.01% | 697,210 |
| 2019-05-14 | 2019-05-09 | 4.259 | 160,158 | -51,320 | 0.01% | 682,043 |
| 2019-05-10 | 2019-05-08 | 4.476 | 211,478 | +51,320 | 0.01% | 946,580 |
| 2019-05-09 | 2019-05-07 | 4.621 | 160,158 | -44,146 | 0.01% | 740,089 |
| 2019-05-07 | 2019-05-03 | 4.748 | 204,304 | +44,146 | 0.01% | 970,003 |
| 2019-04-17 | 2019-04-15 | 5.219 | 160,158 | -44,146 | 0.01% | 835,865 |
| 2019-04-15 | 2019-04-11 | 5.165 | 204,304 | +44,146 | 0.01% | 1,055,156 |
| 2019-04-12 | 2019-04-10 | 5.400 | 160,158 | -61,805 | 0.01% | 864,888 |
| 2019-04-10 | 2019-04-08 | 4.983 | 221,963 | +27,591 | 0.01% | 1,106,135 |
| 2019-04-09 | 2019-04-04 | 4.947 | 194,372 | -48,561 | 0.01% | 961,593 |
| 2019-04-08 | 2019-04-03 | 4.929 | 242,933 | +82,775 | 0.01% | 1,197,431 |
| 2019-03-15 | 2019-03-13 | 4.639 | 160,158 | +2,759 | 0.01% | 742,991 |
| 2019-03-01 | 2019-02-27 | 4.929 | 157,399 | -5,518 | 0.01% | 775,829 |
| 2019-02-15 | 2019-02-13 | 4.766 | 162,917 | +2,759 | 0.01% | 776,457 |
| 2019-01-28 | 2019-01-24 | 4.639 | 160,158 | -5,518 | 0.01% | 742,991 |
| 2019-01-21 | 2019-01-17 | 4.077 | 165,676 | -8,278 | 0.01% | 675,518 |
| 2018-12-11 | 2018-12-07 | 3.624 | 173,954 | +8,278 | 0.01% | 630,463 |
| 2018-11-28 | 2018-11-26 | 3.733 | 165,676 | -22,074 | 0.01% | 618,475 |
| 2018-11-02 | 2018-10-31 | 3.189 | 187,750 | -5,518 | 0.01% | 598,808 |
| 2018-10-26 | 2018-10-24 | 3.352 | 193,268 | +52,424 | 0.01% | 647,928 |
| 2018-10-04 | 2018-10-02 | 4.712 | 140,844 | -338 | 0.01% | 663,600 |
| 2018-09-17 | 2018-09-13 | 4.349 | 141,182 | +11,036 | 0.01% | 614,024 |
| 2018-09-10 | 2018-09-06 | 4.567 | 130,146 | +11,037 | 0.01% | 594,328 |
| 2018-09-07 | 2018-09-05 | 4.712 | 119,109 | +11,036 | 0.01% | 561,194 |
| 2018-09-03 | 2018-08-30 | 5.020 | 108,073 | +11,037 | 0.00% | 542,490 |
| 2018-08-31 | 2018-08-29 | 5.291 | 97,036 | +2,759 | 0.00% | 513,465 |
| 2018-06-14 | 2018-06-12 | 7.665 | 94,277 | +348 | 0.00% | 722,672 |
| 2018-06-13 | 2018-06-11 | 7.285 | 93,929 | -226 | 0.00% | 684,259 |
| 2018-06-12 | 2018-06-08 | 7.303 | 94,155 | +264 | 0.00% | 687,612 |
| 2018-06-08 | 2018-06-06 | 7.249 | 93,891 | -281 | 0.00% | 680,580 |
| 2018-05-31 | 2018-05-29 | 7.862 | 94,172 | +3,657 | 0.00% | 740,380 |
| 2018-05-14 | 2018-05-10 | 6.957 | 90,515 | -1,686 | 0.00% | 629,715 |
| 2018-05-04 | 2018-05-02 | 6.976 | 92,201 | +286 | 0.00% | 643,183 |
| 2018-04-09 | 2018-04-04 | 6.768 | 91,915 | -530 | 0.00% | 622,125 |
| 2018-04-06 | 2018-04-03 | 6.787 | 92,445 | -5,086 | 0.00% | 627,456 |
| 2018-01-24 | 2018-01-22 | 7.070 | 97,531 | -10,608 | 0.00% | 689,558 |
| 2018-01-18 | 2018-01-16 | 6.750 | 108,139 | -21,216 | 0.00% | 729,898 |
| 2018-01-17 | 2018-01-15 | 6.542 | 129,355 | +5,304 | 0.01% | 846,271 |
| 2018-01-10 | 2018-01-08 | 7.108 | 124,051 | -5,304 | 0.01% | 881,736 |
| 2017-12-29 | 2017-12-27 | 6.561 | 129,355 | +5,304 | 0.01% | 848,710 |
| 2017-10-24 | 2017-10-20 | 6.844 | 124,051 | -26,520 | 0.01% | 848,993 |
| 2017-10-23 | 2017-10-19 | 6.674 | 150,571 | +255 | 0.01% | 1,004,943 |
| 2017-09-19 | 2017-09-15 | 6.354 | 150,316 | -531 | 0.01% | 955,063 |
| 2017-09-18 | 2017-09-14 | 6.373 | 150,847 | +267 | 0.01% | 961,281 |
| 2017-09-05 | 2017-09-01 | 5.788 | 150,580 | -106,080 | 0.01% | 871,571 |
| 2017-09-04 | 2017-08-31 | 5.864 | 256,660 | -5,304 | 0.01% | 1,504,928 |
| 2017-09-01 | 2017-08-30 | 5.411 | 261,964 | +212 | 0.01% | 1,417,492 |
| 2017-08-30 | 2017-08-28 | 4.883 | 261,752 | +239 | 0.01% | 1,278,165 |
| 2017-07-24 | 2017-07-20 | 4.940 | 261,513 | +25,989 | 0.01% | 1,291,789 |
| 2017-07-21 | 2017-07-19 | 5.034 | 235,524 | +412 | 0.01% | 1,185,614 |
| 2017-06-20 | 2017-06-16 | 4.449 | 235,112 | -531 | 0.01% | 1,046,126 |
| 2017-06-19 | 2017-06-15 | 4.487 | 235,643 | +283 | 0.01% | 1,057,374 |
| 2017-06-15 | 2017-06-13 | 4.393 | 235,360 | -530 | 0.01% | 1,033,917 |
| 2017-06-14 | 2017-06-12 | 4.374 | 235,890 | +525 | 0.01% | 1,031,798 |
| 2017-05-31 | 2017-05-26 | 4.075 | 235,365 | +6,663 | 0.01% | 959,027 |
| 2017-05-25 | 2017-05-23 | 4.055 | 228,702 | +25,769 | 0.01% | 927,440 |
| 2017-05-11 | 2017-05-09 | 4.230 | 202,933 | -4,774 | 0.01% | 858,378 |
| 2017-05-10 | 2017-05-08 | 3.939 | 207,707 | +5,154 | 0.01% | 818,119 |
| 2017-04-24 | 2017-04-20 | 4.346 | 202,553 | -5,154 | 0.01% | 880,352 |
| 2017-04-21 | 2017-04-19 | 4.133 | 207,707 | +5,154 | 0.01% | 858,421 |
| 2017-04-12 | 2017-04-10 | 4.793 | 202,553 | -516 | 0.01% | 970,745 |
| 2017-04-11 | 2017-04-07 | 4.793 | 203,069 | +420 | 0.01% | 973,218 |
| 2017-04-07 | 2017-04-05 | 4.948 | 202,649 | -5,154 | 0.01% | 1,002,661 |
| 2017-04-06 | 2017-04-03 | 4.793 | 207,803 | +98 | 0.01% | 995,906 |
| 2017-03-31 | 2017-03-29 | 4.754 | 207,705 | -516 | 0.01% | 987,376 |
| 2017-03-30 | 2017-03-28 | 4.346 | 208,221 | +161 | 0.01% | 904,986 |
| 2017-03-16 | 2017-03-14 | 4.715 | 208,060 | -5,154 | 0.01% | 980,990 |
| 2017-03-15 | 2017-03-13 | 4.618 | 213,214 | -51,538 | 0.01% | 984,605 |
| 2017-03-13 | 2017-03-09 | 4.560 | 264,752 | -515 | 0.01% | 1,207,193 |
| 2017-03-10 | 2017-03-08 | 4.676 | 265,267 | -4,655 | 0.01% | 1,240,423 |
| 2017-03-09 | 2017-03-07 | 4.579 | 269,922 | -5,154 | 0.01% | 1,236,004 |
| 2017-02-17 | 2017-02-15 | 4.113 | 275,076 | +25,769 | 0.01% | 1,131,509 |
| 2017-02-15 | 2017-02-13 | 4.307 | 249,307 | -20,615 | 0.01% | 1,073,883 |
| 2017-02-13 | 2017-02-09 | 4.075 | 269,922 | +10,307 | 0.01% | 1,099,834 |
| 2017-02-08 | 2017-02-06 | 4.055 | 259,615 | +51,539 | 0.01% | 1,052,799 |
| 2017-02-06 | 2017-02-02 | 4.075 | 208,076 | -20,616 | 0.01% | 847,834 |
| 2017-02-02 | 2017-01-27 | 3.978 | 228,692 | -25,769 | 0.01% | 909,650 |
| 2016-12-08 | 2016-12-06 | 3.590 | 254,461 | -25,769 | 0.01% | 913,403 |
| 2016-11-17 | 2016-11-15 | 2.833 | 280,230 | +278 | 0.01% | 793,847 |
| 2016-09-08 | 2016-09-06 | 2.542 | 279,952 | -25,769 | 0.01% | 711,581 |
| 2016-07-14 | 2016-07-12 | 2.251 | 305,721 | +25,769 | 0.01% | 688,102 |
| 2016-05-30 | 2016-05-26 | 2.206 | 279,952 | +4,175 | 0.01% | 617,584 |
| 2016-04-15 | 2016-04-13 | 2.817 | 275,777 | -50,770 | 0.01% | 776,763 |
| 2016-03-31 | 2016-03-29 | 2.521 | 326,547 | -5,077 | 0.02% | 823,285 |
| 2015-10-09 | 2015-10-07 | 2.305 | 331,624 | -25,385 | 0.02% | 764,234 |
| 2015-09-07 | 2015-09-02 | 2.009 | 357,009 | +25,385 | 0.02% | 717,256 |
| 2015-08-27 | 2015-08-25 | 2.029 | 331,624 | -10,154 | 0.02% | 672,787 |
| 2015-07-13 | 2015-07-09 | 2.521 | 341,778 | -5,077 | 0.02% | 861,685 |
| 2015-07-10 | 2015-07-08 | 2.305 | 346,855 | -10,154 | 0.02% | 799,334 |
| 2015-06-18 | 2015-06-16 | 3.230 | 357,009 | +10,154 | 0.02% | 1,153,234 |
| 2015-06-11 | 2015-06-09 | 3.270 | 346,855 | +50,770 | 0.02% | 1,134,098 |
| 2015-06-01 | 2015-05-28 | 3.815 | 296,085 | +5,335 | 0.01% | 1,129,624 |
| 2015-05-29 | 2015-05-27 | 3.938 | 290,750 | +9,803 | 0.01% | 1,144,861 |
| 2015-05-19 | 2015-05-15 | 3.754 | 280,947 | +9,803 | 0.01% | 1,054,674 |
| 2015-05-11 | 2015-05-07 | 3.672 | 271,144 | -9,803 | 0.01% | 995,745 |
| 2015-05-06 | 2015-05-04 | 4.080 | 280,947 | +34,310 | 0.01% | 1,146,384 |
| 2015-04-28 | 2015-04-24 | 3.836 | 246,637 | +9,803 | 0.01% | 946,002 |
| 2015-04-15 | 2015-04-13 | 4.284 | 236,834 | -24,507 | 0.01% | 1,014,704 |
| 2015-04-13 | 2015-04-09 | 3.632 | 261,341 | +24,507 | 0.01% | 949,081 |
| 2015-04-10 | 2015-04-08 | 3.509 | 236,834 | +49 | 0.01% | 831,090 |
| 2015-02-26 | 2015-02-24 | 2.999 | 236,785 | -49 | 0.01% | 710,146 |
| 2015-01-07 | 2015-01-05 | 3.346 | 236,834 | -24,507 | 0.01% | 792,435 |
| 2015-01-06 | 2015-01-02 | 3.428 | 261,341 | +24,507 | 0.01% | 895,762 |
| 2014-12-22 | 2014-12-18 | 3.224 | 236,834 | -24,507 | 0.01% | 763,444 |
| 2014-12-19 | 2014-12-17 | 3.122 | 261,341 | +24,507 | 0.01% | 815,783 |
| 2014-12-12 | 2014-12-10 | 3.264 | 236,834 | -19,606 | 0.01% | 773,107 |
| 2014-12-11 | 2014-12-09 | 3.305 | 256,440 | -24,507 | 0.01% | 847,572 |
| 2014-12-10 | 2014-12-08 | 3.081 | 280,947 | +24,507 | 0.01% | 865,520 |
| 2014-10-16 | 2014-10-14 | 2.795 | 256,440 | -98,029 | 0.01% | 716,774 |
| 2014-09-25 | 2014-09-23 | 2.979 | 354,469 | -4,901 | 0.02% | 1,055,861 |
| 2014-08-22 | 2014-08-20 | 2.856 | 359,370 | +4,901 | 0.02% | 1,026,469 |
| 2014-05-30 | 2014-05-28 | 2.993 | 354,469 | +16,226 | 0.02% | 1,061,039 |
| 2014-05-27 | 2014-05-23 | 3.036 | 338,243 | -4,677 | 0.02% | 1,026,933 |
| 2014-05-22 | 2014-05-20 | 2.929 | 342,920 | +4,677 | 0.02% | 1,004,473 |
| 2014-05-02 | 2014-04-29 | 3.079 | 338,243 | -4,677 | 0.02% | 1,041,397 |
| 2014-04-15 | 2014-04-11 | 3.207 | 342,920 | -23,385 | 0.02% | 1,099,788 |
| 2014-04-14 | 2014-04-10 | 3.271 | 366,305 | +4,677 | 0.02% | 1,198,282 |
| 2014-02-11 | 2014-02-07 | 3.314 | 361,628 | +46,770 | 0.02% | 1,198,446 |
| 2014-01-29 | 2014-01-27 | 3.314 | 314,858 | -4,677 | 0.02% | 1,043,449 |
| 2014-01-24 | 2014-01-22 | 3.464 | 319,535 | -23,385 | 0.02% | 1,106,772 |
| 2014-01-22 | 2014-01-20 | 3.400 | 342,920 | +9,354 | 0.02% | 1,165,775 |
| 2014-01-16 | 2014-01-14 | 3.464 | 333,566 | +23,386 | 0.02% | 1,155,372 |
| 2014-01-15 | 2014-01-13 | 3.549 | 310,180 | -23,386 | 0.02% | 1,100,897 |
| 2014-01-14 | 2014-01-10 | 3.229 | 333,566 | -9,354 | 0.02% | 1,076,920 |
| 2014-01-06 | 2014-01-02 | 3.186 | 342,920 | -23,385 | 0.02% | 1,092,456 |
| 2013-12-16 | 2013-12-12 | 3.314 | 366,305 | +23,385 | 0.02% | 1,213,946 |
| 2013-11-28 | 2013-11-26 | 3.421 | 342,920 | +23,385 | 0.02% | 1,173,107 |
| 2013-10-21 | 2013-10-17 | 3.571 | 319,535 | -32,739 | 0.02% | 1,140,932 |
| 2013-10-16 | 2013-10-11 | 3.656 | 352,274 | -14,031 | 0.02% | 1,287,958 |
| 2013-10-03 | 2013-09-30 | 3.464 | 366,305 | +37,416 | 0.02% | 1,268,770 |
| 2013-09-27 | 2013-09-25 | 3.699 | 328,889 | +46,771 | 0.02% | 1,216,523 |
| 2013-09-25 | 2013-09-23 | 3.784 | 282,118 | +32,740 | 0.01% | 1,067,650 |
| 2013-09-17 | 2013-09-13 | 3.913 | 249,378 | +9,354 | 0.01% | 975,740 |
| 2013-09-11 | 2013-09-09 | 3.955 | 240,024 | -93,542 | 0.01% | 949,404 |
| 2013-08-30 | 2013-08-28 | 3.485 | 333,566 | +23,386 | 0.02% | 1,162,503 |
| 2013-08-22 | 2013-08-20 | 3.656 | 310,180 | +46,770 | 0.02% | 1,134,057 |
| 2013-08-21 | 2013-08-19 | 3.806 | 263,410 | -93,541 | 0.01% | 1,002,483 |
| 2013-08-20 | 2013-08-16 | 3.699 | 356,951 | -46,771 | 0.02% | 1,320,321 |
| 2013-07-30 | 2013-07-26 | 3.592 | 403,722 | -4,677 | 0.02% | 1,450,162 |
| 2013-07-26 | 2013-07-24 | 3.549 | 408,399 | +4,677 | 0.02% | 1,449,498 |
| 2013-07-05 | 2013-07-03 | 3.143 | 403,722 | +9,354 | 0.02% | 1,268,892 |
| 2013-06-27 | 2013-06-25 | 3.229 | 394,368 | +70,156 | 0.02% | 1,273,220 |
| 2013-06-26 | 2013-06-24 | 3.335 | 324,212 | -4,957 | 0.02% | 1,081,381 |
| 2013-06-24 | 2013-06-20 | 3.314 | 329,169 | +60,802 | 0.02% | 1,090,876 |
| 2013-06-10 | 2013-06-06 | 3.464 | 268,367 | +23,385 | 0.01% | 929,542 |
| 2013-05-29 | 2013-05-27 | 3.806 | 244,982 | +4,691 | 0.01% | 932,350 |
| 2013-05-24 | 2013-05-22 | 4.062 | 240,291 | -23,386 | 0.01% | 976,149 |
| 2013-05-23 | 2013-05-21 | 3.870 | 263,677 | -23,385 | 0.01% | 1,020,412 |
| 2013-05-16 | 2013-05-14 | 3.421 | 287,062 | +23,385 | 0.01% | 982,021 |
| 2013-05-10 | 2013-05-08 | 3.678 | 263,677 | -32,739 | 0.01% | 969,674 |
| 2013-05-09 | 2013-05-07 | 3.571 | 296,416 | -9,354 | 0.01% | 1,058,383 |
| 2013-04-25 | 2013-04-23 | 3.314 | 305,770 | +9,354 | 0.02% | 1,013,331 |
| 2013-04-09 | 2013-04-05 | 2.865 | 296,416 | -13,751 | 0.01% | 849,242 |
| 2013-04-05 | 2013-04-02 | 3.357 | 310,167 | +23,386 | 0.02% | 1,041,166 |
| 2013-03-26 | 2013-03-22 | 3.678 | 286,781 | +23,385 | 0.01% | 1,054,639 |
| 2013-03-22 | 2013-03-20 | 3.678 | 263,396 | -23,385 | 0.01% | 968,640 |
| 2013-03-21 | 2013-03-19 | 3.485 | 286,781 | +46,770 | 0.01% | 999,454 |
| 2013-03-20 | 2013-03-18 | 3.592 | 240,011 | +9,355 | 0.01% | 862,115 |
| 2013-03-19 | 2013-03-15 | 3.742 | 230,656 | +14,031 | 0.01% | 863,034 |
| 2013-02-28 | 2013-02-26 | 4.127 | 216,625 | -4,677 | 0.01% | 893,904 |
| 2013-02-26 | 2013-02-22 | 4.362 | 221,302 | +9,354 | 0.01% | 965,251 |
| 2013-02-19 | 2013-02-15 | 4.918 | 211,948 | -4,677 | 0.01% | 1,042,274 |
| 2013-01-28 | 2013-01-24 | 4.447 | 216,625 | +4,677 | 0.01% | 963,378 |
| 2013-01-21 | 2013-01-17 | 4.747 | 211,948 | -18,708 | 0.01% | 1,006,021 |
| 2013-01-16 | 2013-01-14 | 4.896 | 230,656 | +23,385 | 0.01% | 1,129,341 |
| 2013-01-09 | 2013-01-07 | 5.260 | 207,271 | +9,354 | 0.01% | 1,090,181 |
| 2013-01-08 | 2013-01-04 | 4.960 | 197,917 | +4,677 | 0.01% | 981,739 |
| 2012-12-18 | 2012-12-14 | 4.896 | 193,240 | +23,386 | 0.01% | 946,144 |
| 2012-12-13 | 2012-12-11 | 4.661 | 169,854 | -23,386 | 0.01% | 791,694 |
| 2012-12-11 | 2012-12-07 | 4.533 | 193,240 | -163,698 | 0.01% | 875,907 |
| 2012-12-07 | 2012-12-05 | 4.148 | 356,938 | -37,416 | 0.02% | 1,480,537 |
| 2012-11-30 | 2012-11-28 | 3.742 | 394,354 | +9,354 | 0.02% | 1,475,534 |
| 2012-11-28 | 2012-11-26 | 3.870 | 385,000 | -14,031 | 0.02% | 1,489,924 |
| 2012-11-27 | 2012-11-23 | 3.870 | 399,031 | -46,771 | 0.02% | 1,544,223 |
| 2012-11-23 | 2012-11-21 | 3.699 | 445,802 | +70,156 | 0.02% | 1,648,971 |
| 2012-11-21 | 2012-11-19 | 3.635 | 375,646 | +42,094 | 0.02% | 1,365,377 |
| 2012-11-20 | 2012-11-16 | 3.571 | 333,552 | +37,416 | 0.02% | 1,190,981 |
| 2012-11-19 | 2012-11-15 | 3.571 | 296,136 | +23,386 | 0.01% | 1,057,384 |
| 2012-11-16 | 2012-11-14 | 3.699 | 272,750 | +46,771 | 0.01% | 1,008,871 |
| 2012-11-15 | 2012-11-13 | 3.678 | 225,979 | -18,709 | 0.01% | 831,039 |
| 2012-11-13 | 2012-11-09 | 4.041 | 244,688 | +42,094 | 0.01% | 988,779 |
| 2012-11-12 | 2012-11-08 | 4.105 | 202,594 | -9,354 | 0.01% | 831,673 |
| 2012-11-06 | 2012-11-02 | 4.084 | 211,948 | -23,386 | 0.01% | 865,541 |
| 2012-11-02 | 2012-10-31 | 3.891 | 235,334 | -9,354 | 0.01% | 915,758 |
| 2012-10-31 | 2012-10-29 | 3.699 | 244,688 | -4,677 | 0.01% | 905,073 |
| 2012-10-29 | 2012-10-25 | 3.742 | 249,365 | +9,354 | 0.01% | 933,036 |
| 2012-10-26 | 2012-10-24 | 3.955 | 240,011 | -42,093 | 0.01% | 949,353 |
| 2012-10-25 | 2012-10-22 | 3.827 | 282,104 | +9,354 | 0.01% | 1,079,660 |
| 2012-10-22 | 2012-10-18 | 3.870 | 272,750 | -79,511 | 0.01% | 1,055,524 |
| 2012-10-19 | 2012-10-17 | 3.378 | 352,261 | -4,677 | 0.02% | 1,189,999 |
| 2012-10-18 | 2012-10-16 | 3.250 | 356,938 | +60,802 | 0.02% | 1,160,009 |
| 2012-10-15 | 2012-10-11 | 3.143 | 296,136 | +51,448 | 0.01% | 930,751 |
| 2012-10-12 | 2012-10-10 | 3.164 | 244,688 | -56,125 | 0.01% | 774,282 |
| 2012-10-10 | 2012-10-08 | 2.865 | 300,813 | +42,094 | 0.02% | 861,839 |
| 2012-10-09 | 2012-10-05 | 2.951 | 258,719 | +46,771 | 0.01% | 763,365 |
| 2012-10-08 | 2012-10-04 | 2.951 | 211,948 | -18,708 | 0.01% | 625,365 |
| 2012-10-03 | 2012-09-27 | 2.715 | 230,656 | +4,677 | 0.01% | 626,316 |
| 2012-09-28 | 2012-09-26 | 2.694 | 225,979 | +18,708 | 0.01% | 608,784 |
| 2012-09-24 | 2012-09-20 | 2.758 | 207,271 | -14,031 | 0.01% | 571,680 |
| 2012-09-21 | 2012-09-19 | 2.844 | 221,302 | +14,031 | 0.01% | 629,306 |
| 2012-09-20 | 2012-09-18 | 2.801 | 207,271 | +9,354 | 0.01% | 580,543 |
| 2012-09-17 | 2012-09-13 | 2.865 | 197,917 | -60,802 | 0.01% | 567,039 |
| 2012-09-14 | 2012-09-12 | 2.951 | 258,719 | +46,771 | 0.01% | 763,365 |
| 2012-09-12 | 2012-09-10 | 2.822 | 211,948 | -60,802 | 0.01% | 598,175 |
| 2012-09-11 | 2012-09-07 | 2.587 | 272,750 | +74,833 | 0.01% | 705,627 |
| 2012-08-28 | 2012-08-24 | 3.100 | 197,917 | +4,677 | 0.01% | 613,587 |
| 2012-08-01 | 2012-07-30 | 2.929 | 193,240 | -23,385 | 0.01% | 566,034 |
| 2012-07-25 | 2012-07-23 | 2.886 | 216,625 | -23,386 | 0.01% | 625,269 |
| 2012-07-24 | 2012-07-20 | 2.737 | 240,011 | +46,771 | 0.01% | 656,850 |
| 2012-07-23 | 2012-07-19 | 2.886 | 193,240 | -467 | 0.01% | 557,771 |
| 2012-07-18 | 2012-07-16 | 3.635 | 193,707 | +243 | 0.01% | 704,075 |
| 2012-07-11 | 2012-07-09 | 4.020 | 193,464 | +23,385 | 0.01% | 777,648 |
| 2012-06-11 | 2012-06-07 | 4.191 | 170,079 | -4,677 | 0.01% | 712,741 |
| 2012-06-08 | 2012-06-06 | 4.383 | 174,756 | +4,677 | 0.01% | 765,968 |
| 2012-05-29 | 2012-05-25 | 5.218 | 170,079 | +6,299 | 0.01% | 887,429 |
| 2012-05-15 | 2012-05-11 | 5.284 | 163,780 | +13,512 | 0.01% | 865,472 |
| 2012-05-11 | 2012-05-09 | 5.684 | 150,268 | +27,023 | 0.01% | 854,126 |
| 2012-05-10 | 2012-05-08 | 5.950 | 123,245 | -13,512 | 0.01% | 733,364 |
| 2012-05-09 | 2012-05-07 | 5.862 | 136,757 | +13,512 | 0.01% | 801,620 |
| 2012-05-04 | 2012-05-02 | 6.261 | 123,245 | +9,008 | 0.01% | 771,674 |
| 2012-05-03 | 2012-04-30 | 6.261 | 114,237 | +13,511 | 0.01% | 715,272 |
| 2012-05-02 | 2012-04-27 | 6.306 | 100,726 | -13,511 | 0.01% | 635,148 |
| 2012-04-30 | 2012-04-26 | 6.328 | 114,237 | +13,511 | 0.01% | 722,881 |
| 2012-04-25 | 2012-04-23 | 6.172 | 100,726 | +226 | 0.01% | 621,730 |
| 2012-04-12 | 2012-04-10 | 6.217 | 100,500 | -451 | 0.01% | 624,798 |
| 2012-04-10 | 2012-04-03 | 6.328 | 100,951 | +225 | 0.01% | 638,809 |
| 2012-03-07 | 2012-03-05 | 6.794 | 100,726 | +4,504 | 0.01% | 684,350 |
| 2012-03-02 | 2012-02-29 | 6.994 | 96,222 | +9,008 | 0.00% | 672,977 |
| 2012-02-28 | 2012-02-24 | 6.617 | 87,214 | +4,504 | 0.00% | 577,056 |
| 2012-02-24 | 2012-02-22 | 7.527 | 82,710 | +9,008 | 0.00% | 622,548 |
| 2012-02-08 | 2012-02-06 | 7.283 | 73,702 | +281 | 0.00% | 536,745 |
| 2012-02-06 | 2012-02-02 | 7.194 | 73,421 | -9,008 | 0.00% | 528,178 |
| 2012-02-01 | 2012-01-30 | 6.905 | 82,429 | +9,008 | 0.00% | 569,188 |
| 2012-01-31 | 2012-01-27 | 7.327 | 73,421 | -9,008 | 0.00% | 537,959 |
| 2012-01-30 | 2012-01-26 | 6.927 | 82,429 | -9,008 | 0.00% | 571,018 |
| 2012-01-27 | 2012-01-20 | 6.572 | 91,437 | -13,511 | 0.00% | 600,937 |
| 2012-01-19 | 2012-01-17 | 6.372 | 104,948 | -13,512 | 0.01% | 668,762 |
| 2012-01-16 | 2012-01-12 | 5.773 | 118,460 | +9,008 | 0.01% | 683,849 |
| 2012-01-13 | 2012-01-11 | 5.928 | 109,452 | -4,504 | 0.01% | 648,859 |
| 2012-01-09 | 2012-01-05 | 5.817 | 113,956 | +9,008 | 0.01% | 662,909 |
| 2011-12-05 | 2011-12-01 | 6.261 | 104,948 | -18,151 | 0.01% | 657,111 |
| 2011-11-22 | 2011-11-18 | 5.795 | 123,099 | +18,015 | 0.01% | 713,363 |
| 2011-11-15 | 2011-11-11 | 6.306 | 105,084 | -9,007 | 0.01% | 662,629 |
| 2011-11-14 | 2011-11-10 | 6.395 | 114,091 | +22,519 | 0.01% | 729,557 |
| 2011-11-09 | 2011-11-07 | 6.816 | 91,572 | +9,008 | 0.00% | 624,189 |
| 2011-09-19 | 2011-09-15 | 6.615 | 82,564 | +1,646 | 0.00% | 546,177 |
| 2011-09-02 | 2011-08-31 | 7.159 | 80,918 | -8,829 | 0.00% | 579,285 |
| 2011-08-31 | 2011-08-29 | 6.457 | 89,747 | +4,414 | 0.00% | 579,461 |
| 2011-08-03 | 2011-08-01 | 8.745 | 85,333 | +8,829 | 0.00% | 746,215 |
| 2011-07-26 | 2011-07-22 | 8.722 | 76,504 | -4,414 | 0.00% | 667,275 |
| 2011-07-21 | 2011-07-19 | 8.292 | 80,918 | +4,414 | 0.00% | 670,944 |
| 2011-07-15 | 2011-07-13 | 9.017 | 76,504 | +8,828 | 0.00% | 689,806 |
| 2011-07-06 | 2011-07-04 | 10.036 | 67,676 | -4,414 | 0.00% | 679,201 |
| 2011-07-04 | 2011-06-29 | 9.356 | 72,090 | +4,414 | 0.00% | 674,504 |
| 2011-06-29 | 2011-06-27 | 9.719 | 67,676 | -4,414 | 0.00% | 657,736 |
| 2011-06-28 | 2011-06-24 | 9.651 | 72,090 | -4,414 | 0.00% | 695,736 |
| 2011-06-16 | 2011-06-14 | 8.654 | 76,504 | -442 | 0.00% | 662,075 |
| 2011-06-15 | 2011-06-13 | 8.631 | 76,946 | +280 | 0.00% | 664,157 |
| 2011-06-10 | 2011-06-08 | 8.813 | 76,666 | +4,414 | 0.00% | 675,635 |
| 2011-06-09 | 2011-06-07 | 9.266 | 72,252 | +4,414 | 0.00% | 669,473 |
| 2011-06-02 | 2011-05-31 | 9.923 | 67,838 | -4,414 | 0.00% | 673,142 |
| 2011-06-01 | 2011-05-30 | 9.288 | 72,252 | +4,414 | 0.00% | 671,110 |
| 2011-05-31 | 2011-05-27 | 9.583 | 67,838 | +4,414 | 0.00% | 650,090 |
| 2011-05-30 | 2011-05-26 | 9.832 | 63,424 | -4,414 | 0.00% | 623,596 |
| 2011-05-27 | 2011-05-25 | 9.764 | 67,838 | +4,414 | 0.00% | 662,384 |
| 2011-05-26 | 2011-05-24 | 10.104 | 63,424 | +4,414 | 0.00% | 640,838 |
| 2011-05-24 | 2011-05-20 | 10.421 | 59,010 | -4,414 | 0.00% | 614,955 |
| 2011-05-17 | 2011-05-13 | 11.400 | 63,424 | -13,242 | 0.00% | 723,036 |
| 2011-05-16 | 2011-05-12 | 11.308 | 76,666 | +18,420 | 0.00% | 866,904 |
| 2011-05-13 | 2011-05-11 | 11.053 | 58,246 | +12,974 | 0.00% | 643,804 |
| 2011-05-12 | 2011-05-09 | 11.308 | 45,272 | +4,673 | 0.00% | 511,915 |
| 2011-05-05 | 2011-05-03 | 12.903 | 40,599 | +4,325 | 0.00% | 523,853 |
| 2011-05-03 | 2011-04-28 | 13.851 | 36,274 | +4,324 | 0.00% | 502,437 |
| 2011-04-28 | 2011-04-26 | 13.828 | 31,950 | +216 | 0.00% | 441,806 |
| 2011-04-19 | 2011-04-15 | 13.435 | 31,734 | +4,325 | 0.00% | 426,344 |
| 2011-04-08 | 2011-04-06 | 13.805 | 27,409 | -4,325 | 0.00% | 378,379 |
| 2011-04-07 | 2011-04-04 | 13.527 | 31,734 | +4,325 | 0.00% | 429,280 |
| 2011-03-30 | 2011-03-28 | 12.140 | 27,409 | +12,974 | 0.00% | 332,745 |
| 2011-03-25 | 2011-03-23 | 12.487 | 14,435 | -8,649 | 0.00% | 180,248 |
| 2011-03-24 | 2011-03-22 | 12.510 | 23,084 | -8,650 | 0.00% | 288,781 |
| 2011-03-22 | 2011-03-18 | 11.331 | 31,734 | +4,325 | 0.00% | 359,568 |
| 2011-03-18 | 2011-03-16 | 11.354 | 27,409 | +13 | 0.00% | 311,196 |
| 2011-03-03 | 2011-03-01 | 10.637 | 27,396 | +8,649 | 0.00% | 291,410 |
| 2011-02-22 | 2011-02-18 | 10.059 | 18,747 | +865 | 0.00% | 188,573 |
| 2011-01-27 | 2011-01-25 | 10.267 | 17,882 | -160 | 0.00% | 183,594 |
| 2011-01-04 | 2010-12-31 | 9.828 | 18,042 | +2,162 | 0.00% | 177,310 |
| 2010-12-23 | 2010-12-21 | 10.591 | 15,880 | -4,324 | 0.00% | 168,180 |
| 2010-12-22 | 2010-12-20 | 10.406 | 20,204 | +4,324 | 0.00% | 210,237 |
| 2010-12-20 | 2010-12-16 | 10.961 | 15,880 | -8,649 | 0.00% | 174,056 |
| 2010-12-13 | 2010-12-09 | 11.099 | 24,529 | +2,162 | 0.00% | 272,258 |
| 2010-12-06 | 2010-12-02 | 11.886 | 22,367 | +8,650 | 0.00% | 265,846 |
| 2010-11-12 | 2010-11-10 | 11.377 | 13,717 | +129 | 0.00% | 156,057 |
| 2010-10-29 | 2010-10-27 | 9.203 | 13,588 | -432 | 0.00% | 125,054 |
| 2010-10-25 | 2010-10-21 | 10.128 | 14,020 | +6,794 | 0.00% | 141,998 |
| 2010-10-14 | 2010-10-12 | 10.059 | 7,226 | +432 | 0.00% | 72,685 |
| 2010-10-11 | 2010-10-07 | 38.628 | 6,794 | +3,439 | 0.00% | 262,436 |
| 2010-10-05 | 2010-09-30 | 36.708 | 3,355 | +640 | 0.00% | 123,155 |
| 2010-09-08 | 2010-09-06 | 33.571 | 2,715 | +428 | 0.00% | 91,145 |
| 2010-08-09 | 2010-08-05 | 27.531 | 2,287 | +42 | 0.00% | 62,963 |
| 2010-07-06 | 2010-07-02 | 24.581 | 2,245 | +109 | 0.00% | 55,185 |
| 2010-06-04 | 2010-06-02 | 21.678 | 2,136 | -213 | 0.00% | 46,305 |
| 2010-06-03 | 2010-06-01 | 21.538 | 2,349 | +106 | 0.00% | 50,592 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,243 | +35 | 0.00% | 51,304 |
| 2010-05-03 | 2010-04-29 | 27.200 | 2,208 | -4,206 | 0.00% | 60,058 |
| 2010-04-15 | 2010-04-13 | 27.723 | 6,414 | +84 | 0.00% | 177,818 |
| 2010-04-12 | 2010-04-08 | 27.200 | 6,330 | +4,206 | 0.00% | 172,178 |
| 2010-04-09 | 2010-04-07 | 28.056 | 2,124 | -841 | 0.00% | 59,592 |
| 2010-04-08 | 2010-04-01 | 28.627 | 2,965 | -1,255 | 0.00% | 84,879 |
| 2010-04-07 | 2010-03-31 | 27.581 | 4,220 | +2,103 | 0.00% | 116,391 |
| 2010-03-26 | 2010-03-24 | 25.869 | 2,117 | -841 | 0.00% | 54,764 |
| 2010-01-29 | 2010-01-27 | 22.445 | 2,958 | -2,103 | 0.00% | 66,392 |
| 2010-01-27 | 2010-01-25 | 24.442 | 5,061 | +2,103 | 0.00% | 123,702 |
| 2010-01-11 | 2010-01-07 | 28.532 | 2,958 | +2,103 | 0.00% | 84,397 |
| 2010-01-07 | 2010-01-05 | 26.772 | 855 | -2,103 | 0.00% | 22,890 |
| 2009-12-29 | 2009-12-24 | 24.252 | 2,958 | +2,103 | 0.00% | 71,738 |
| 2009-11-25 | 2009-11-23 | 23.491 | 855 | -2,103 | 0.00% | 20,085 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,958 | +41 | 0.00% | 63,206 |
| 2009-10-02 | 2009-09-29 | 21.030 | 2,917 | -1,243 | 0.00% | 61,345 |
| 2009-09-30 | 2009-09-28 | 21.464 | 4,160 | -2,053 | 0.00% | 89,292 |
| 2009-09-28 | 2009-09-24 | 20.548 | 6,213 | +2,073 | 0.00% | 127,664 |
| 2009-09-25 | 2009-09-23 | 20.066 | 4,140 | -4,146 | 0.00% | 83,072 |
| 2009-09-24 | 2009-09-22 | 17.992 | 8,286 | +186 | 0.00% | 149,078 |
| 2009-09-23 | 2009-09-21 | 18.474 | 8,100 | +4,147 | 0.00% | 149,638 |
| 2009-08-24 | 2009-08-20 | 22.960 | 3,953 | +2,073 | 0.00% | 90,760 |
| 2009-08-17 | 2009-08-13 | 25.854 | 1,880 | -3,317 | 0.00% | 48,605 |
| 2009-08-14 | 2009-08-12 | 24.503 | 5,197 | -2,903 | 0.00% | 127,343 |
| 2009-08-10 | 2009-08-06 | 27.638 | 8,100 | +1,037 | 0.00% | 223,871 |
| 2009-08-06 | 2009-08-04 | 26.577 | 7,063 | +415 | 0.00% | 187,715 |
| 2009-07-30 | 2009-07-28 | 28.265 | 6,648 | -3,317 | 0.00% | 187,909 |
| 2009-07-29 | 2009-07-27 | 26.529 | 9,965 | -2,074 | 0.00% | 264,362 |
| 2009-07-27 | 2009-07-23 | 24.841 | 12,039 | +2,488 | 0.00% | 299,059 |
| 2009-07-14 | 2009-07-10 | 19.873 | 9,551 | -2,073 | 0.00% | 189,804 |
| 2009-06-12 | 2009-06-10 | 19.101 | 11,624 | +2,073 | 0.00% | 222,029 |
| 2009-06-08 | 2009-06-04 | 21.127 | 9,551 | +3,739 | 0.00% | 201,782 |
| 2009-05-27 | 2009-05-25 | 19.342 | 5,812 | +2,073 | 0.00% | 112,416 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,739 | +1,882 | 0.00% | 288,978 |
| 2009-05-19 | 2009-05-15 | 71.170 | 1,857 | +515 | 0.00% | 132,164 |
| 2009-05-08 | 2009-05-06 | 62.723 | 1,342 | -103 | 0.00% | 84,175 |
| 2009-05-07 | 2009-05-05 | 60.684 | 1,445 | +32 | 0.00% | 87,689 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,413 | -2,059 | 0.00% | 80,945 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,472 | +2,059 | 0.00% | 197,885 |
| 2009-04-08 | 2009-04-06 | 56.898 | 1,413 | -103 | 0.00% | 80,396 |
| 2009-04-07 | 2009-04-03 | 56.218 | 1,516 | +93 | 0.00% | 85,226 |
| 2009-03-06 | 2009-03-04 | 37.964 | 1,423 | -1,030 | 0.00% | 54,023 |
| 2009-01-08 | 2009-01-06 | 40.974 | 2,453 | -103 | 0.00% | 100,509 |
| 2009-01-07 | 2009-01-05 | 41.557 | 2,556 | +93 | 0.00% | 106,219 |
| 2008-12-18 | 2008-12-16 | 37.867 | 2,463 | -1,030 | 0.00% | 93,266 |
| 2008-12-16 | 2008-12-12 | 33.692 | 3,493 | -2,060 | 0.00% | 117,686 |
| 2008-12-11 | 2008-12-09 | 33.789 | 5,553 | +2,060 | 0.01% | 187,630 |
| 2008-12-05 | 2008-12-03 | 32.915 | 3,493 | +1,030 | 0.00% | 114,973 |
| 2008-12-03 | 2008-12-01 | 33.109 | 2,463 | -3,090 | 0.00% | 81,548 |
| 2008-12-02 | 2008-11-28 | 31.167 | 5,553 | +1,442 | 0.01% | 173,073 |
| 2008-11-26 | 2008-11-24 | 27.089 | 4,111 | +1,442 | 0.00% | 111,365 |
| 2008-11-24 | 2008-11-20 | 30.002 | 2,669 | +49 | 0.00% | 80,076 |
| 2008-11-20 | 2008-11-18 | 32.915 | 2,620 | +1,030 | 0.00% | 86,238 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,590 | -2 | 0.00% | 54,342 |
| 2008-10-28 | 2008-10-24 | 29.128 | 1,592 | -103 | 0.00% | 46,372 |
| 2008-10-27 | 2008-10-23 | 32.041 | 1,695 | +83 | 0.00% | 54,310 |
| 2008-10-21 | 2008-10-17 | 32.430 | 1,612 | -515 | 0.00% | 52,277 |
| 2008-09-24 | 2008-09-22 | 63.112 | 2,127 | +515 | 0.00% | 134,238 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,612 | +33 | 0.00% | 94,323 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,579 | +303 | 0.00% | 123,085 |
| 2008-04-11 | 2008-04-09 | 67.141 | 1,276 | -1,210 | 0.00% | 85,672 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,486 | +605 | 0.00% | 175,049 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,881 | +31 | 0.00% | 130,908 |
| 2008-03-11 | 2008-03-07 | 98.038 | 1,850 | +199 | 0.00% | 181,371 |
| 2008-03-10 | 2008-03-06 | 103.888 | 1,651 | +198 | 0.00% | 171,519 |
| 2008-03-07 | 2008-03-05 | 109.133 | 1,453 | +1,190 | 0.00% | 158,570 |
| 2008-02-12 | 2008-02-06 | 123.859 | 263 | -793 | 0.00% | 32,575 |
| 2008-02-11 | 2008-02-04 | 125.069 | 1,056 | +198 | 0.00% | 132,073 |
| 2008-02-05 | 2008-02-01 | 117.404 | 858 | -992 | 0.00% | 100,732 |
| 2008-02-04 | 2008-01-31 | 112.764 | 1,850 | +992 | 0.00% | 208,614 |
| 2008-01-14 | 2008-01-10 | 124.666 | 858 | -198 | 0.00% | 106,963 |
| 2008-01-09 | 2008-01-07 | 108.730 | 1,056 | +9 | 0.00% | 114,818 |
| 2007-12-21 | 2007-12-19 | 113.773 | 1,047 | +199 | 0.00% | 119,120 |
| 2007-12-19 | 2007-12-17 | 119.421 | 848 | +198 | 0.00% | 101,269 |
| 2007-12-13 | 2007-12-11 | 139.392 | 650 | +198 | 0.00% | 90,605 |
| 2007-12-10 | 2007-12-06 | 144.233 | 452 | +199 | 0.00% | 65,193 |
| 2007-11-05 | 2007-11-01 | 172.071 | 253 | +24 | 0.00% | 43,534 |
| 2007-10-25 | 2007-10-23 | 158.354 | 229 | -99 | 0.00% | 36,263 |
| 2007-10-24 | 2007-10-22 | 155.126 | 328 | +49 | 0.00% | 50,881 |
| 2007-10-17 | 2007-10-15 | 169.449 | 279 | +50 | 0.00% | 47,276 |
| 2007-10-08 | 2007-10-04 | 176.901 | 229 | +2 | 0.00% | 40,510 |
| 2007-09-24 | 2007-09-20 | 172.839 | 227 | -79 | 0.00% | 39,235 |
| 2007-09-21 | 2007-09-19 | 165.731 | 306 | +88 | 0.00% | 50,714 |
| 2007-09-14 | 2007-09-12 | 169.793 | 218 | -28 | 0.00% | 37,015 |
| 2007-08-30 | 2007-08-28 | 170.808 | 246 | +37 | 0.00% | 42,019 |
| 2007-08-29 | 2007-08-27 | 173.449 | 209 | -62 | 0.00% | 36,251 |
| 2007-08-28 | 2007-08-24 | 169.387 | 271 | +36 | 0.00% | 45,904 |
| 2007-08-27 | 2007-08-23 | 166.543 | 235 | -160 | 0.00% | 39,138 |
| 2007-08-24 | 2007-08-22 | 155.373 | 395 | -63 | 0.00% | 61,372 |
| 2007-08-23 | 2007-08-21 | 152.326 | 458 | -357 | 0.00% | 69,765 |
| 2007-08-22 | 2007-08-20 | 145.015 | 815 | +138 | 0.00% | 118,187 |
| 2007-08-21 | 2007-08-17 | 135.063 | 677 | +431 | 0.00% | 91,437 |
| 2007-08-09 | 2007-08-07 | 145.624 | 246 | +49 | 0.00% | 35,823 |
| 2007-08-06 | 2007-08-02 | 159.841 | 197 | -98 | 0.00% | 31,489 |
| 2007-08-03 | 2007-08-01 | 173.855 | 295 | +49 | 0.00% | 51,287 |
| 2007-07-27 | 2007-07-25 | 194.165 | 246 | +197 | 0.00% | 47,765 |
| 2007-07-11 | 2007-07-09 | 189.494 | 49 | -99 | 0.00% | 9,285 |
| 2007-07-03 | 2007-06-28 | 167.965 | 148 | +99 | 0.00% | 24,859 |
| 2007-06-26 | 2007-06-22 | 173.652 | 49 | 0.00% | 8,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy