History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-09 | 2025-10-06 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-08 | 2025-10-03 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | -5,000 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 55,000 | +5,000 | 0.00% | 165,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 50,000 | +19,000 | 0.00% | 137,500 |
| 2025-08-28 | 2025-08-26 | 2.770 | 31,000 | -2,000 | 0.00% | 85,870 |
| 2025-07-31 | 2025-07-29 | 2.700 | 33,000 | -10,000 | 0.00% | 89,100 |
| 2025-07-28 | 2025-07-24 | 2.680 | 43,000 | +26,000 | 0.00% | 115,240 |
| 2025-07-24 | 2025-07-22 | 2.780 | 17,000 | +7,000 | 0.00% | 47,260 |
| 2025-07-18 | 2025-07-16 | 2.380 | 10,000 | -9,000 | 0.00% | 23,800 |
| 2025-07-16 | 2025-07-14 | 2.370 | 19,000 | +9,000 | 0.00% | 45,030 |
| 2025-07-11 | 2025-07-09 | 2.310 | 10,000 | -10,000 | 0.00% | 23,100 |
| 2025-07-10 | 2025-07-08 | 2.290 | 20,000 | +10,000 | 0.00% | 45,800 |
| 2025-05-30 | 2025-05-28 | 2.177 | 10,000 | +631 | 0.00% | 21,774 |
| 2025-03-12 | 2025-03-10 | 1.943 | 9,369 | -18,738 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 1.964 | 28,107 | -9,369 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 1.847 | 37,476 | -9,369 | 0.00% | 69,201 |
| 2025-02-13 | 2025-02-11 | 1.825 | 46,845 | +37,476 | 0.00% | 85,501 |
| 2024-10-15 | 2024-10-10 | 1.740 | 9,369 | -4,684 | 0.00% | 16,300 |
| 2024-10-10 | 2024-10-08 | 1.708 | 14,053 | -9,369 | 0.00% | 23,999 |
| 2024-09-19 | 2024-09-16 | 1.462 | 23,422 | +9,369 | 0.00% | 34,250 |
| 2024-09-02 | 2024-08-29 | 1.526 | 14,053 | -9,369 | 0.00% | 21,449 |
| 2024-08-30 | 2024-08-28 | 1.484 | 23,422 | +9,369 | 0.00% | 34,750 |
| 2024-08-29 | 2024-08-27 | 1.537 | 14,053 | -9,369 | 0.00% | 21,599 |
| 2024-08-27 | 2024-08-23 | 1.494 | 23,422 | -9,369 | 0.00% | 35,000 |
| 2024-08-20 | 2024-08-16 | 1.494 | 32,791 | +9,369 | 0.00% | 49,000 |
| 2024-08-14 | 2024-08-12 | 1.526 | 23,422 | -9,369 | 0.00% | 35,749 |
| 2024-08-13 | 2024-08-09 | 1.526 | 32,791 | +9,369 | 0.00% | 50,050 |
| 2024-08-12 | 2024-08-08 | 1.526 | 23,422 | -9,369 | 0.00% | 35,749 |
| 2024-07-29 | 2024-07-25 | 1.580 | 32,791 | -9,369 | 0.00% | 51,800 |
| 2024-05-30 | 2024-05-28 | 1.779 | 42,160 | +2,190 | 0.00% | 74,996 |
| 2023-08-31 | 2023-08-29 | 1.610 | 39,970 | -48,852 | 0.00% | 64,350 |
| 2023-08-21 | 2023-08-17 | 1.554 | 88,822 | +48,852 | 0.00% | 137,999 |
| 2023-07-27 | 2023-07-25 | 1.542 | 39,970 | -17,765 | 0.00% | 61,650 |
| 2023-07-24 | 2023-07-20 | 1.531 | 57,735 | +17,765 | 0.00% | 88,401 |
| 2023-05-30 | 2023-05-25 | 1.608 | 39,970 | +3,028 | 0.00% | 64,269 |
| 2023-05-11 | 2023-05-09 | 1.754 | 36,942 | -16,419 | 0.00% | 64,800 |
| 2023-05-08 | 2023-05-04 | 1.742 | 53,361 | +16,419 | 0.00% | 92,951 |
| 2023-04-17 | 2023-04-13 | 1.693 | 36,942 | -5,747 | 0.00% | 62,550 |
| 2023-04-03 | 2023-03-30 | 1.730 | 42,689 | +5,747 | 0.00% | 73,841 |
| 2022-10-31 | 2022-10-27 | 1.401 | 36,942 | -16,419 | 0.00% | 51,750 |
| 2022-09-07 | 2022-09-05 | 1.535 | 53,361 | +16,419 | 0.00% | 81,900 |
| 2022-09-02 | 2022-08-31 | 1.620 | 36,942 | -16,419 | 0.00% | 59,850 |
| 2022-05-30 | 2022-05-26 | 3.012 | 53,361 | +5,241 | 0.00% | 160,738 |
| 2022-02-08 | 2022-02-04 | 3.134 | 48,120 | -3,701 | 0.00% | 150,800 |
| 2022-02-07 | 2022-01-31 | 3.066 | 51,821 | +3,701 | 0.00% | 158,899 |
| 2022-02-04 | 2022-01-27 | 3.107 | 48,120 | -4,442 | 0.00% | 149,500 |
| 2022-01-28 | 2022-01-26 | 3.134 | 52,562 | +2,961 | 0.00% | 164,721 |
| 2022-01-25 | 2022-01-21 | 3.228 | 49,601 | -740 | 0.00% | 160,132 |
| 2022-01-24 | 2022-01-20 | 3.201 | 50,341 | +2,221 | 0.00% | 161,161 |
| 2021-11-05 | 2021-11-03 | 2.972 | 48,120 | -37,015 | 0.00% | 143,000 |
| 2021-10-18 | 2021-10-12 | 3.120 | 85,135 | -29,612 | 0.00% | 265,649 |
| 2021-10-04 | 2021-09-29 | 3.188 | 114,747 | -1,481 | 0.00% | 365,798 |
| 2021-09-30 | 2021-09-28 | 3.201 | 116,228 | -2,221 | 0.00% | 372,090 |
| 2021-09-29 | 2021-09-27 | 3.188 | 118,449 | -6,663 | 0.00% | 377,600 |
| 2021-09-28 | 2021-09-24 | 3.228 | 125,112 | +8,144 | 0.00% | 403,911 |
| 2021-09-27 | 2021-09-23 | 3.323 | 116,968 | +2,221 | 0.00% | 388,679 |
| 2021-08-20 | 2021-08-18 | 3.485 | 114,747 | -8,884 | 0.00% | 399,898 |
| 2021-08-19 | 2021-08-17 | 3.404 | 123,631 | +5,182 | 0.00% | 420,839 |
| 2021-08-18 | 2021-08-16 | 3.512 | 118,449 | -740 | 0.00% | 416,000 |
| 2021-08-17 | 2021-08-13 | 3.539 | 119,189 | +1,480 | 0.00% | 421,819 |
| 2021-08-13 | 2021-08-11 | 3.593 | 117,709 | +2,962 | 0.00% | 422,941 |
| 2021-08-10 | 2021-08-06 | 3.566 | 114,747 | -1,481 | 0.00% | 409,198 |
| 2021-08-09 | 2021-08-05 | 3.553 | 116,228 | +1,481 | 0.00% | 412,910 |
| 2021-08-06 | 2021-08-04 | 3.607 | 114,747 | -3,702 | 0.00% | 413,848 |
| 2021-08-05 | 2021-08-03 | 3.620 | 118,449 | +3,702 | 0.00% | 428,800 |
| 2021-07-14 | 2021-07-12 | 3.228 | 114,747 | -4,442 | 0.00% | 370,448 |
| 2021-07-05 | 2021-06-30 | 3.390 | 119,189 | -2,962 | 0.00% | 404,109 |
| 2021-07-02 | 2021-06-29 | 3.336 | 122,151 | +2,962 | 0.00% | 407,552 |
| 2021-06-29 | 2021-06-25 | 3.458 | 119,189 | -741 | 0.00% | 412,159 |
| 2021-06-28 | 2021-06-24 | 3.431 | 119,930 | -12,585 | 0.00% | 411,481 |
| 2021-06-25 | 2021-06-23 | 3.458 | 132,515 | -4,442 | 0.00% | 458,241 |
| 2021-06-24 | 2021-06-22 | 3.363 | 136,957 | +2,962 | 0.00% | 460,651 |
| 2021-06-23 | 2021-06-21 | 3.458 | 133,995 | -2,221 | 0.00% | 463,358 |
| 2021-06-22 | 2021-06-18 | 3.445 | 136,216 | -11,105 | 0.00% | 469,199 |
| 2021-06-21 | 2021-06-17 | 3.445 | 147,321 | +2,961 | 0.00% | 507,450 |
| 2021-06-18 | 2021-06-16 | 3.512 | 144,360 | +2,221 | 0.00% | 507,001 |
| 2021-06-17 | 2021-06-15 | 3.566 | 142,139 | +16,287 | 0.00% | 506,881 |
| 2021-06-16 | 2021-06-11 | 3.647 | 125,852 | -2,961 | 0.00% | 459,000 |
| 2021-06-15 | 2021-06-10 | 3.661 | 128,813 | +2,221 | 0.00% | 471,539 |
| 2021-06-11 | 2021-06-09 | 3.674 | 126,592 | +7,403 | 0.00% | 465,119 |
| 2021-06-10 | 2021-06-08 | 3.782 | 119,189 | -3,702 | 0.00% | 450,799 |
| 2021-06-09 | 2021-06-07 | 3.701 | 122,891 | -16,287 | 0.00% | 454,841 |
| 2021-06-07 | 2021-06-03 | 3.755 | 139,178 | +2,221 | 0.00% | 522,642 |
| 2021-06-04 | 2021-06-02 | 3.823 | 136,957 | -26,651 | 0.00% | 523,551 |
| 2021-06-03 | 2021-06-01 | 3.647 | 163,608 | -5,182 | 0.01% | 596,701 |
| 2021-06-02 | 2021-05-31 | 3.661 | 168,790 | +39,236 | 0.01% | 617,881 |
| 2021-06-01 | 2021-05-28 | 3.809 | 129,554 | +17,768 | 0.00% | 493,501 |
| 2021-05-28 | 2021-05-26 | 4.968 | 111,786 | +4,516 | 0.00% | 555,343 |
| 2021-05-27 | 2021-05-25 | 4.833 | 107,270 | -1,333 | 0.00% | 518,418 |
| 2021-05-26 | 2021-05-24 | 4.743 | 108,603 | -17,323 | 0.00% | 515,080 |
| 2021-05-24 | 2021-05-20 | 4.758 | 125,926 | -666 | 0.00% | 599,129 |
| 2021-05-21 | 2021-05-18 | 4.728 | 126,592 | +1,998 | 0.00% | 598,498 |
| 2021-05-20 | 2021-05-17 | 4.713 | 124,594 | +5,331 | 0.00% | 587,182 |
| 2021-05-18 | 2021-05-14 | 4.698 | 119,263 | +10,660 | 0.00% | 560,268 |
| 2021-05-17 | 2021-05-13 | 4.803 | 108,603 | +11,993 | 0.00% | 521,600 |
| 2021-05-14 | 2021-05-12 | 4.908 | 96,610 | +13,326 | 0.00% | 474,150 |
| 2021-05-13 | 2021-05-11 | 4.968 | 83,284 | +6,662 | 0.00% | 413,748 |
| 2021-05-04 | 2021-04-30 | 4.953 | 76,622 | -6,662 | 0.00% | 379,501 |
| 2021-04-30 | 2021-04-28 | 4.923 | 83,284 | +6,662 | 0.00% | 409,998 |
| 2021-04-26 | 2021-04-22 | 4.923 | 76,622 | +19,989 | 0.00% | 377,201 |
| 2021-04-22 | 2021-04-20 | 4.998 | 56,633 | +6,662 | 0.00% | 283,048 |
| 2021-04-21 | 2021-04-19 | 5.043 | 49,971 | -6,662 | 0.00% | 252,002 |
| 2021-04-20 | 2021-04-16 | 4.848 | 56,633 | +3,331 | 0.00% | 274,548 |
| 2021-04-15 | 2021-04-13 | 4.803 | 53,302 | +6,663 | 0.00% | 256,000 |
| 2021-04-13 | 2021-04-09 | 4.953 | 46,639 | +6,662 | 0.00% | 230,999 |
| 2021-03-30 | 2021-03-26 | 4.803 | 39,977 | +1,999 | 0.00% | 192,002 |
| 2021-03-24 | 2021-03-22 | 4.338 | 37,978 | -9,994 | 0.00% | 164,731 |
| 2021-03-23 | 2021-03-19 | 4.157 | 47,972 | +3,998 | 0.00% | 199,441 |
| 2021-03-22 | 2021-03-18 | 4.262 | 43,974 | +9,994 | 0.00% | 187,439 |
| 2021-03-17 | 2021-03-15 | 4.202 | 33,980 | +3,998 | 0.00% | 142,800 |
| 2021-02-24 | 2021-02-22 | 4.443 | 29,982 | -33,314 | 0.00% | 133,198 |
| 2021-02-19 | 2021-02-17 | 4.533 | 63,296 | -26,651 | 0.00% | 286,899 |
| 2021-02-18 | 2021-02-16 | 4.548 | 89,947 | -66,628 | 0.00% | 409,049 |
| 2021-02-17 | 2021-02-11 | 4.563 | 156,575 | +79,953 | 0.01% | 714,401 |
| 2021-01-25 | 2021-01-21 | 4.157 | 76,622 | -6,662 | 0.00% | 318,551 |
| 2021-01-15 | 2021-01-13 | 4.112 | 83,284 | +6,662 | 0.00% | 342,498 |
| 2021-01-12 | 2021-01-08 | 4.037 | 76,622 | -13,325 | 0.00% | 309,351 |
| 2021-01-11 | 2021-01-07 | 3.812 | 89,947 | -13,326 | 0.00% | 342,899 |
| 2021-01-08 | 2021-01-06 | 3.902 | 103,273 | -21,987 | 0.00% | 403,001 |
| 2020-12-30 | 2020-12-28 | 3.467 | 125,260 | -6,663 | 0.00% | 434,281 |
| 2020-12-22 | 2020-12-18 | 3.542 | 131,923 | +15,325 | 0.00% | 467,281 |
| 2020-12-09 | 2020-12-07 | 3.557 | 116,598 | +13,325 | 0.00% | 414,749 |
| 2020-12-03 | 2020-12-01 | 3.647 | 103,273 | -13,325 | 0.00% | 376,651 |
| 2020-11-27 | 2020-11-25 | 3.392 | 116,598 | +19,988 | 0.00% | 395,499 |
| 2020-11-25 | 2020-11-23 | 3.587 | 96,610 | +39,977 | 0.00% | 346,550 |
| 2020-09-01 | 2020-08-28 | 3.377 | 56,633 | +13,325 | 0.00% | 191,249 |
| 2020-06-29 | 2020-06-24 | 3.542 | 43,308 | -9,994 | 0.00% | 153,400 |
| 2020-06-24 | 2020-06-22 | 3.512 | 53,302 | +3,331 | 0.00% | 187,200 |
| 2020-06-19 | 2020-06-17 | 3.602 | 49,971 | -3,331 | 0.00% | 180,001 |
| 2020-06-18 | 2020-06-16 | 3.527 | 53,302 | +3,331 | 0.00% | 188,000 |
| 2020-06-01 | 2020-05-28 | 4.349 | 49,971 | +4,787 | 0.00% | 217,317 |
| 2020-05-08 | 2020-05-06 | 4.282 | 45,184 | -90,369 | 0.00% | 193,499 |
| 2020-04-20 | 2020-04-16 | 4.282 | 135,553 | -6,024 | 0.01% | 580,502 |
| 2020-04-08 | 2020-04-06 | 3.901 | 141,577 | -6,025 | 0.01% | 552,249 |
| 2020-03-31 | 2020-03-27 | 3.785 | 147,602 | +60,246 | 0.01% | 558,601 |
| 2020-03-27 | 2020-03-25 | 3.552 | 87,356 | +30,123 | 0.00% | 310,299 |
| 2020-03-18 | 2020-03-16 | 3.403 | 57,233 | -349,425 | 0.00% | 194,749 |
| 2020-03-06 | 2020-03-04 | 3.735 | 406,658 | -3,615 | 0.02% | 1,518,750 |
| 2020-03-05 | 2020-03-03 | 3.668 | 410,273 | +3,615 | 0.02% | 1,505,011 |
| 2020-03-02 | 2020-02-27 | 3.702 | 406,658 | -3,615 | 0.02% | 1,505,250 |
| 2020-02-28 | 2020-02-26 | 3.552 | 410,273 | +2,410 | 0.02% | 1,457,341 |
| 2020-02-27 | 2020-02-25 | 3.585 | 407,863 | -5,422 | 0.02% | 1,462,321 |
| 2020-02-26 | 2020-02-24 | 3.619 | 413,285 | -2,410 | 0.02% | 1,495,480 |
| 2020-02-25 | 2020-02-21 | 3.718 | 415,695 | -24,700 | 0.02% | 1,545,601 |
| 2020-02-24 | 2020-02-20 | 3.735 | 440,395 | +31,327 | 0.02% | 1,644,748 |
| 2020-02-21 | 2020-02-19 | 3.718 | 409,068 | -13,856 | 0.02% | 1,520,961 |
| 2020-02-20 | 2020-02-18 | 3.668 | 422,924 | +4,217 | 0.02% | 1,551,419 |
| 2020-02-19 | 2020-02-17 | 3.718 | 418,707 | +12,049 | 0.02% | 1,556,800 |
| 2020-02-18 | 2020-02-14 | 3.702 | 406,658 | -4,820 | 0.02% | 1,505,250 |
| 2020-02-17 | 2020-02-13 | 3.685 | 411,478 | +4,820 | 0.02% | 1,516,262 |
| 2020-02-13 | 2020-02-11 | 3.619 | 406,658 | -7,229 | 0.02% | 1,471,500 |
| 2020-02-12 | 2020-02-10 | 3.486 | 413,887 | +7,229 | 0.02% | 1,442,699 |
| 2020-02-04 | 2020-01-31 | 3.419 | 406,658 | -12,049 | 0.02% | 1,390,500 |
| 2020-01-13 | 2020-01-09 | 3.818 | 418,707 | -25,906 | 0.02% | 1,598,500 |
| 2020-01-10 | 2020-01-08 | 3.751 | 444,613 | +18,074 | 0.02% | 1,667,881 |
| 2020-01-09 | 2020-01-07 | 3.868 | 426,539 | +602 | 0.02% | 1,649,640 |
| 2020-01-08 | 2020-01-06 | 3.901 | 425,937 | +6,025 | 0.02% | 1,661,452 |
| 2020-01-07 | 2020-01-03 | 3.984 | 419,912 | +1,205 | 0.02% | 1,672,800 |
| 2019-12-17 | 2019-12-13 | 3.868 | 418,707 | -12,049 | 0.02% | 1,619,350 |
| 2019-12-13 | 2019-12-11 | 3.768 | 430,756 | -2,410 | 0.02% | 1,623,049 |
| 2019-12-12 | 2019-12-10 | 3.718 | 433,166 | +14,459 | 0.02% | 1,610,560 |
| 2019-12-11 | 2019-12-09 | 3.801 | 418,707 | -12,049 | 0.02% | 1,591,550 |
| 2019-12-02 | 2019-11-28 | 3.735 | 430,756 | +12,049 | 0.02% | 1,608,749 |
| 2019-11-27 | 2019-11-25 | 3.868 | 418,707 | -12,049 | 0.02% | 1,619,350 |
| 2019-11-13 | 2019-11-11 | 3.785 | 430,756 | +1,807 | 0.02% | 1,630,199 |
| 2019-11-08 | 2019-11-06 | 3.851 | 428,949 | -1,807 | 0.02% | 1,651,841 |
| 2019-11-04 | 2019-10-31 | 3.619 | 430,756 | +12,049 | 0.02% | 1,558,699 |
| 2019-10-25 | 2019-10-23 | 3.768 | 418,707 | +8,434 | 0.02% | 1,577,650 |
| 2019-10-24 | 2019-10-22 | 3.818 | 410,273 | -8,434 | 0.02% | 1,566,301 |
| 2019-10-15 | 2019-10-11 | 3.702 | 418,707 | -3,012 | 0.02% | 1,549,850 |
| 2019-10-14 | 2019-10-10 | 3.602 | 421,719 | -3,013 | 0.02% | 1,518,999 |
| 2019-10-11 | 2019-10-09 | 3.569 | 424,732 | +3,013 | 0.02% | 1,515,751 |
| 2019-10-10 | 2019-10-08 | 3.585 | 421,719 | -3,013 | 0.02% | 1,511,999 |
| 2019-10-03 | 2019-09-30 | 3.353 | 424,732 | -12,049 | 0.02% | 1,424,101 |
| 2019-09-18 | 2019-09-16 | 3.403 | 436,781 | -11,446 | 0.02% | 1,486,251 |
| 2019-09-12 | 2019-09-10 | 3.386 | 448,227 | +6,024 | 0.02% | 1,517,759 |
| 2019-09-11 | 2019-09-09 | 3.469 | 442,203 | -6,024 | 0.02% | 1,534,061 |
| 2019-09-10 | 2019-09-06 | 3.336 | 448,227 | -8,435 | 0.02% | 1,495,439 |
| 2019-09-09 | 2019-09-05 | 3.204 | 456,662 | -6,024 | 0.02% | 1,462,941 |
| 2019-09-04 | 2019-09-02 | 3.004 | 462,686 | +6,024 | 0.02% | 1,390,079 |
| 2019-09-03 | 2019-08-30 | 3.104 | 456,662 | +2,410 | 0.02% | 1,417,461 |
| 2019-08-27 | 2019-08-23 | 3.170 | 454,252 | -18,074 | 0.02% | 1,440,140 |
| 2019-08-23 | 2019-08-21 | 3.121 | 472,326 | -9,639 | 0.02% | 1,473,921 |
| 2019-08-15 | 2019-08-13 | 2.971 | 481,965 | +1,807 | 0.02% | 1,432,000 |
| 2019-08-14 | 2019-08-12 | 3.087 | 480,158 | -22,893 | 0.02% | 1,482,421 |
| 2019-07-10 | 2019-07-08 | 3.336 | 503,051 | +6,025 | 0.02% | 1,678,350 |
| 2019-07-04 | 2019-07-02 | 3.469 | 497,026 | +3,614 | 0.02% | 1,724,249 |
| 2019-06-26 | 2019-06-24 | 3.519 | 493,412 | +6,025 | 0.02% | 1,736,281 |
| 2019-06-25 | 2019-06-21 | 3.569 | 487,387 | -16,869 | 0.02% | 1,739,350 |
| 2019-06-24 | 2019-06-20 | 3.486 | 504,256 | -12,049 | 0.02% | 1,757,701 |
| 2019-06-17 | 2019-06-13 | 3.386 | 516,305 | +18,074 | 0.02% | 1,748,280 |
| 2019-06-14 | 2019-06-12 | 3.502 | 498,231 | +6,024 | 0.02% | 1,744,969 |
| 2019-06-13 | 2019-06-11 | 3.602 | 492,207 | -18,073 | 0.02% | 1,772,891 |
| 2019-06-03 | 2019-05-30 | 3.353 | 510,280 | +45,184 | 0.02% | 1,710,939 |
| 2019-05-31 | 2019-05-29 | 4.313 | 465,096 | +6,024 | 0.02% | 2,005,924 |
| 2019-05-30 | 2019-05-28 | 4.259 | 459,072 | +38,578 | 0.02% | 1,954,986 |
| 2019-05-29 | 2019-05-27 | 4.186 | 420,494 | +15,451 | 0.02% | 1,760,219 |
| 2019-05-28 | 2019-05-24 | 4.240 | 405,043 | -5,518 | 0.02% | 1,717,560 |
| 2019-05-21 | 2019-05-17 | 4.168 | 410,561 | -9,381 | 0.02% | 1,711,199 |
| 2019-05-20 | 2019-05-16 | 4.295 | 419,942 | +9,933 | 0.02% | 1,803,569 |
| 2019-05-17 | 2019-05-15 | 4.295 | 410,009 | +9,381 | 0.02% | 1,760,908 |
| 2019-05-16 | 2019-05-14 | 4.222 | 400,628 | +5,518 | 0.02% | 1,691,579 |
| 2019-05-14 | 2019-05-09 | 4.259 | 395,110 | +5,518 | 0.02% | 1,682,600 |
| 2019-05-10 | 2019-05-08 | 4.476 | 389,592 | +33,110 | 0.02% | 1,743,821 |
| 2019-05-08 | 2019-05-06 | 4.567 | 356,482 | -27,591 | 0.02% | 1,627,920 |
| 2019-05-07 | 2019-05-03 | 4.748 | 384,073 | +27,591 | 0.02% | 1,823,518 |
| 2019-05-02 | 2019-04-29 | 4.875 | 356,482 | -18,762 | 0.02% | 1,737,740 |
| 2019-04-29 | 2019-04-25 | 4.784 | 375,244 | -8,829 | 0.02% | 1,795,199 |
| 2019-04-26 | 2019-04-24 | 4.929 | 384,073 | -9,382 | 0.02% | 1,893,118 |
| 2019-04-24 | 2019-04-18 | 5.147 | 393,455 | +11,589 | 0.02% | 2,024,922 |
| 2019-04-23 | 2019-04-17 | 5.201 | 381,866 | +9,933 | 0.02% | 1,986,039 |
| 2019-04-17 | 2019-04-15 | 5.219 | 371,933 | -9,381 | 0.02% | 1,941,119 |
| 2019-04-16 | 2019-04-12 | 5.165 | 381,314 | +9,381 | 0.02% | 1,969,349 |
| 2019-04-15 | 2019-04-11 | 5.165 | 371,933 | -119,747 | 0.02% | 1,920,899 |
| 2019-04-12 | 2019-04-10 | 5.400 | 491,680 | -7,726 | 0.02% | 2,655,179 |
| 2019-04-11 | 2019-04-09 | 5.002 | 499,406 | +24,833 | 0.02% | 2,497,801 |
| 2019-04-10 | 2019-04-08 | 4.983 | 474,573 | +67,875 | 0.02% | 2,364,998 |
| 2019-04-09 | 2019-04-04 | 4.947 | 406,698 | +108,710 | 0.02% | 2,012,008 |
| 2019-04-08 | 2019-04-03 | 4.929 | 297,988 | +165,549 | 0.01% | 1,468,800 |
| 2019-04-02 | 2019-03-29 | 4.603 | 132,439 | -182,104 | 0.01% | 609,599 |
| 2019-03-29 | 2019-03-27 | 4.766 | 314,543 | +20,418 | 0.01% | 1,499,101 |
| 2019-03-26 | 2019-03-22 | 4.603 | 294,125 | +5,518 | 0.01% | 1,353,819 |
| 2019-03-19 | 2019-03-15 | 4.530 | 288,607 | +16,555 | 0.01% | 1,307,500 |
| 2019-03-14 | 2019-03-12 | 4.730 | 272,052 | -2,207 | 0.01% | 1,286,730 |
| 2019-03-13 | 2019-03-11 | 4.603 | 274,259 | +7,173 | 0.01% | 1,262,378 |
| 2019-03-12 | 2019-03-08 | 4.549 | 267,086 | +7,726 | 0.01% | 1,214,842 |
| 2019-03-06 | 2019-03-04 | 4.965 | 259,360 | +7,726 | 0.01% | 1,287,800 |
| 2019-03-05 | 2019-03-01 | 4.911 | 251,634 | -4,967 | 0.01% | 1,235,758 |
| 2019-03-04 | 2019-02-28 | 4.766 | 256,601 | +12,140 | 0.01% | 1,222,951 |
| 2019-03-01 | 2019-02-27 | 4.929 | 244,461 | +14,348 | 0.01% | 1,204,962 |
| 2019-02-28 | 2019-02-26 | 5.165 | 230,113 | -7,174 | 0.01% | 1,188,450 |
| 2019-02-27 | 2019-02-25 | 5.038 | 237,287 | -7,174 | 0.01% | 1,195,401 |
| 2019-02-22 | 2019-02-20 | 4.766 | 244,461 | -22,073 | 0.01% | 1,165,092 |
| 2019-02-21 | 2019-02-19 | 4.567 | 266,534 | +17,659 | 0.01% | 1,217,161 |
| 2019-02-20 | 2019-02-18 | 4.639 | 248,875 | -3,311 | 0.01% | 1,154,559 |
| 2019-02-18 | 2019-02-14 | 4.730 | 252,186 | +19,314 | 0.01% | 1,192,769 |
| 2019-02-15 | 2019-02-13 | 4.766 | 232,872 | +1,104 | 0.01% | 1,109,860 |
| 2019-02-14 | 2019-02-12 | 4.712 | 231,768 | -3,863 | 0.01% | 1,091,998 |
| 2019-02-13 | 2019-02-11 | 4.675 | 235,631 | -14,900 | 0.01% | 1,101,659 |
| 2019-02-12 | 2019-02-08 | 4.802 | 250,531 | +5,519 | 0.01% | 1,203,102 |
| 2019-02-11 | 2019-02-04 | 5.002 | 245,012 | -5,519 | 0.01% | 1,225,438 |
| 2019-02-08 | 2019-01-31 | 4.766 | 250,531 | -4,414 | 0.01% | 1,194,022 |
| 2019-02-01 | 2019-01-30 | 4.621 | 254,945 | +4,414 | 0.01% | 1,178,099 |
| 2019-01-31 | 2019-01-29 | 4.675 | 250,531 | +6,622 | 0.01% | 1,171,322 |
| 2019-01-30 | 2019-01-28 | 4.730 | 243,909 | -6,622 | 0.01% | 1,153,621 |
| 2019-01-28 | 2019-01-24 | 4.639 | 250,531 | -27,591 | 0.01% | 1,162,242 |
| 2019-01-17 | 2019-01-15 | 3.987 | 278,122 | -24,281 | 0.01% | 1,108,799 |
| 2019-01-11 | 2019-01-09 | 3.642 | 302,403 | -7,725 | 0.01% | 1,101,481 |
| 2019-01-10 | 2019-01-08 | 3.516 | 310,128 | +7,725 | 0.01% | 1,090,279 |
| 2018-12-28 | 2018-12-24 | 3.534 | 302,403 | +6,622 | 0.01% | 1,068,601 |
| 2018-12-21 | 2018-12-19 | 3.787 | 295,781 | +5,519 | 0.01% | 1,120,241 |
| 2018-12-20 | 2018-12-18 | 3.842 | 290,262 | -7,174 | 0.01% | 1,115,119 |
| 2018-12-13 | 2018-12-11 | 3.534 | 297,436 | -7,726 | 0.01% | 1,051,049 |
| 2018-12-12 | 2018-12-10 | 3.497 | 305,162 | +7,726 | 0.01% | 1,067,291 |
| 2018-12-11 | 2018-12-07 | 3.624 | 297,436 | +7,725 | 0.01% | 1,077,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 289,711 | +5,519 | 0.01% | 1,081,502 |
| 2018-12-05 | 2018-12-03 | 3.987 | 284,192 | -13,244 | 0.01% | 1,132,999 |
| 2018-12-03 | 2018-11-29 | 3.769 | 297,436 | -7,726 | 0.01% | 1,121,119 |
| 2018-11-29 | 2018-11-27 | 3.697 | 305,162 | +7,726 | 0.01% | 1,128,121 |
| 2018-11-15 | 2018-11-13 | 3.751 | 297,436 | -7,726 | 0.01% | 1,115,729 |
| 2018-10-31 | 2018-10-29 | 3.135 | 305,162 | +7,726 | 0.01% | 956,691 |
| 2018-10-30 | 2018-10-26 | 3.262 | 297,436 | +16,555 | 0.01% | 970,199 |
| 2018-10-11 | 2018-10-09 | 4.385 | 280,881 | -6,622 | 0.01% | 1,231,779 |
| 2018-10-09 | 2018-10-05 | 4.440 | 287,503 | +13,244 | 0.01% | 1,276,449 |
| 2018-10-04 | 2018-10-02 | 4.712 | 274,259 | -13,244 | 0.01% | 1,292,198 |
| 2018-10-02 | 2018-09-27 | 4.422 | 287,503 | +13,244 | 0.01% | 1,271,239 |
| 2018-09-28 | 2018-09-26 | 4.621 | 274,259 | +12,140 | 0.01% | 1,267,348 |
| 2018-09-26 | 2018-09-21 | 4.857 | 262,119 | -12,140 | 0.01% | 1,273,000 |
| 2018-09-24 | 2018-09-20 | 4.603 | 274,259 | +4,414 | 0.01% | 1,262,378 |
| 2018-09-10 | 2018-09-06 | 4.567 | 269,845 | +6,622 | 0.01% | 1,232,281 |
| 2018-09-07 | 2018-09-05 | 4.712 | 263,223 | +19,866 | 0.01% | 1,240,201 |
| 2018-09-06 | 2018-09-04 | 4.893 | 243,357 | +2,207 | 0.01% | 1,190,701 |
| 2018-09-04 | 2018-08-31 | 4.893 | 241,150 | +62,909 | 0.01% | 1,179,902 |
| 2018-09-03 | 2018-08-30 | 5.020 | 178,241 | +89,948 | 0.01% | 894,710 |
| 2018-08-31 | 2018-08-29 | 5.291 | 88,293 | +63,461 | 0.00% | 467,201 |
| 2018-08-03 | 2018-08-01 | 6.741 | 24,832 | -2,208 | 0.00% | 167,398 |
| 2018-08-02 | 2018-07-31 | 6.524 | 27,040 | +2,208 | 0.00% | 176,402 |
| 2018-07-11 | 2018-07-09 | 6.161 | 24,832 | -11,037 | 0.00% | 152,998 |
| 2018-07-10 | 2018-07-06 | 5.563 | 35,869 | -5,518 | 0.00% | 199,550 |
| 2018-07-09 | 2018-07-05 | 5.618 | 41,387 | -5,519 | 0.00% | 232,499 |
| 2018-07-06 | 2018-07-04 | 5.672 | 46,906 | +33,110 | 0.00% | 266,053 |
| 2018-06-20 | 2018-06-15 | 7.738 | 13,796 | -2,207 | 0.00% | 106,752 |
| 2018-06-06 | 2018-06-04 | 7.357 | 16,003 | -2,759 | 0.00% | 117,740 |
| 2018-06-05 | 2018-06-01 | 7.049 | 18,762 | +2,759 | 0.00% | 132,259 |
| 2018-05-31 | 2018-05-29 | 7.862 | 16,003 | +621 | 0.00% | 125,816 |
| 2018-05-29 | 2018-05-25 | 7.956 | 15,382 | +5,304 | 0.00% | 122,383 |
| 2018-05-10 | 2018-05-08 | 6.938 | 10,078 | -5,304 | 0.00% | 69,923 |
| 2018-05-04 | 2018-05-02 | 6.976 | 15,382 | -2,121 | 0.00% | 107,303 |
| 2018-04-26 | 2018-04-24 | 7.032 | 17,503 | -7,426 | 0.00% | 123,089 |
| 2018-04-19 | 2018-04-17 | 6.919 | 24,929 | +4,243 | 0.00% | 172,492 |
| 2018-04-17 | 2018-04-13 | 7.240 | 20,686 | -3,182 | 0.00% | 149,763 |
| 2018-04-16 | 2018-04-12 | 6.976 | 23,868 | +3,182 | 0.00% | 166,500 |
| 2018-04-09 | 2018-04-04 | 6.768 | 20,686 | -29,172 | 0.00% | 140,013 |
| 2018-04-06 | 2018-04-03 | 6.787 | 49,858 | -31,824 | 0.00% | 338,403 |
| 2018-03-29 | 2018-03-27 | 5.939 | 81,682 | -21,215 | 0.00% | 485,103 |
| 2018-03-28 | 2018-03-26 | 5.845 | 102,897 | +31,823 | 0.00% | 601,397 |
| 2018-03-27 | 2018-03-23 | 5.882 | 71,074 | +15,912 | 0.00% | 418,083 |
| 2018-03-20 | 2018-03-16 | 6.561 | 55,162 | -5,304 | 0.00% | 361,923 |
| 2018-03-14 | 2018-03-12 | 6.373 | 60,466 | -10,608 | 0.00% | 385,323 |
| 2018-03-12 | 2018-03-08 | 6.071 | 71,074 | -10,608 | 0.00% | 431,483 |
| 2018-03-09 | 2018-03-07 | 5.977 | 81,682 | +5,304 | 0.00% | 488,183 |
| 2018-03-05 | 2018-03-01 | 6.222 | 76,378 | -10,607 | 0.00% | 475,203 |
| 2018-03-02 | 2018-02-28 | 6.165 | 86,985 | -31,824 | 0.00% | 536,277 |
| 2018-03-01 | 2018-02-27 | 5.995 | 118,809 | -15,912 | 0.01% | 712,317 |
| 2018-02-28 | 2018-02-26 | 5.920 | 134,721 | +26,520 | 0.01% | 797,557 |
| 2018-02-27 | 2018-02-23 | 6.052 | 108,201 | +37,127 | 0.00% | 654,837 |
| 2018-02-26 | 2018-02-22 | 6.109 | 71,074 | +21,216 | 0.00% | 434,163 |
| 2018-02-14 | 2018-02-12 | 6.109 | 49,858 | -5,304 | 0.00% | 304,563 |
| 2018-02-12 | 2018-02-08 | 6.165 | 55,162 | +5,304 | 0.00% | 340,083 |
| 2018-02-09 | 2018-02-07 | 6.241 | 49,858 | -21,216 | 0.00% | 311,143 |
| 2018-02-08 | 2018-02-06 | 6.109 | 71,074 | +5,304 | 0.00% | 434,163 |
| 2018-02-06 | 2018-02-02 | 6.618 | 65,770 | +5,304 | 0.00% | 435,243 |
| 2018-02-05 | 2018-02-01 | 6.467 | 60,466 | -5,304 | 0.00% | 391,023 |
| 2018-02-02 | 2018-01-31 | 6.599 | 65,770 | -5,304 | 0.00% | 434,003 |
| 2018-02-01 | 2018-01-30 | 6.693 | 71,074 | +5,304 | 0.00% | 475,703 |
| 2018-01-31 | 2018-01-29 | 6.976 | 65,770 | -15,912 | 0.00% | 458,803 |
| 2018-01-26 | 2018-01-24 | 7.070 | 81,682 | +21,216 | 0.00% | 577,504 |
| 2018-01-25 | 2018-01-23 | 7.089 | 60,466 | -10,608 | 0.00% | 428,643 |
| 2018-01-23 | 2018-01-19 | 6.976 | 71,074 | +10,608 | 0.00% | 495,803 |
| 2018-01-22 | 2018-01-18 | 6.919 | 60,466 | -15,912 | 0.00% | 418,383 |
| 2018-01-19 | 2018-01-17 | 6.787 | 76,378 | +5,304 | 0.00% | 518,403 |
| 2018-01-18 | 2018-01-16 | 6.750 | 71,074 | -21,215 | 0.00% | 479,723 |
| 2018-01-17 | 2018-01-15 | 6.542 | 92,289 | +26,519 | 0.00% | 603,777 |
| 2018-01-15 | 2018-01-11 | 7.221 | 65,770 | -21,215 | 0.00% | 474,923 |
| 2018-01-11 | 2018-01-09 | 7.202 | 86,985 | +12,729 | 0.00% | 626,476 |
| 2018-01-10 | 2018-01-08 | 7.108 | 74,256 | -21,216 | 0.00% | 527,801 |
| 2018-01-09 | 2018-01-05 | 6.542 | 95,472 | +31,824 | 0.00% | 624,601 |
| 2018-01-08 | 2018-01-04 | 6.674 | 63,648 | +5,304 | 0.00% | 424,801 |
| 2018-01-03 | 2017-12-29 | 6.467 | 58,344 | -5,304 | 0.00% | 377,300 |
| 2017-12-27 | 2017-12-21 | 6.373 | 63,648 | -39,780 | 0.00% | 405,600 |
| 2017-12-22 | 2017-12-20 | 5.995 | 103,428 | -31,824 | 0.00% | 620,101 |
| 2017-12-21 | 2017-12-19 | 5.769 | 135,252 | -26,520 | 0.01% | 780,301 |
| 2017-12-08 | 2017-12-06 | 5.241 | 161,772 | -26,520 | 0.01% | 847,901 |
| 2017-12-01 | 2017-11-29 | 5.241 | 188,292 | +26,520 | 0.01% | 986,901 |
| 2017-11-21 | 2017-11-17 | 5.486 | 161,772 | +79,560 | 0.01% | 887,551 |
| 2017-11-15 | 2017-11-13 | 6.373 | 82,212 | -5,304 | 0.00% | 523,901 |
| 2017-11-07 | 2017-11-03 | 6.542 | 87,516 | +6,365 | 0.00% | 572,551 |
| 2017-11-06 | 2017-11-02 | 6.712 | 81,151 | +530 | 0.00% | 544,679 |
| 2017-10-31 | 2017-10-27 | 6.580 | 80,621 | +10,608 | 0.00% | 530,482 |
| 2017-10-26 | 2017-10-24 | 6.882 | 70,013 | +15,912 | 0.00% | 481,802 |
| 2017-10-25 | 2017-10-23 | 6.938 | 54,101 | -26,520 | 0.00% | 375,362 |
| 2017-09-27 | 2017-09-25 | 5.845 | 80,621 | +26,520 | 0.00% | 471,202 |
| 2017-09-11 | 2017-09-07 | 6.259 | 54,101 | -5,304 | 0.00% | 338,642 |
| 2017-09-07 | 2017-09-05 | 5.995 | 59,405 | -5,304 | 0.00% | 356,162 |
| 2017-09-04 | 2017-08-31 | 5.864 | 64,709 | -5,304 | 0.00% | 379,422 |
| 2017-08-01 | 2017-07-28 | 4.751 | 70,013 | -26,520 | 0.00% | 332,641 |
| 2017-07-18 | 2017-07-14 | 4.921 | 96,533 | -60,465 | 0.00% | 475,022 |
| 2017-07-14 | 2017-07-12 | 4.600 | 156,998 | -15,912 | 0.01% | 722,239 |
| 2017-07-06 | 2017-07-04 | 4.544 | 172,910 | -79,560 | 0.01% | 785,659 |
| 2017-07-03 | 2017-06-29 | 4.638 | 252,470 | -26,520 | 0.01% | 1,170,960 |
| 2017-06-29 | 2017-06-27 | 4.563 | 278,990 | -53,040 | 0.01% | 1,272,920 |
| 2017-06-28 | 2017-06-26 | 4.600 | 332,030 | -10,608 | 0.01% | 1,527,440 |
| 2017-06-27 | 2017-06-23 | 4.506 | 342,638 | +53,040 | 0.02% | 1,543,940 |
| 2017-06-23 | 2017-06-21 | 4.336 | 289,598 | -53,040 | 0.01% | 1,255,800 |
| 2017-06-22 | 2017-06-20 | 4.355 | 342,638 | +53,040 | 0.02% | 1,492,260 |
| 2017-06-19 | 2017-06-15 | 4.487 | 289,598 | -28,642 | 0.01% | 1,299,480 |
| 2017-06-15 | 2017-06-13 | 4.393 | 318,240 | -24,398 | 0.01% | 1,398,002 |
| 2017-06-13 | 2017-06-09 | 4.468 | 342,638 | -15,912 | 0.02% | 1,531,020 |
| 2017-06-07 | 2017-06-05 | 4.261 | 358,550 | -10,608 | 0.02% | 1,527,760 |
| 2017-06-06 | 2017-06-02 | 4.299 | 369,158 | -31,824 | 0.02% | 1,586,880 |
| 2017-05-31 | 2017-05-26 | 4.075 | 400,982 | +11,352 | 0.02% | 1,633,856 |
| 2017-05-02 | 2017-04-27 | 4.191 | 389,630 | +25,769 | 0.02% | 1,632,960 |
| 2017-04-28 | 2017-04-26 | 4.404 | 363,861 | -25,769 | 0.02% | 1,602,621 |
| 2017-04-27 | 2017-04-25 | 4.307 | 389,630 | +30,923 | 0.02% | 1,678,320 |
| 2017-04-24 | 2017-04-20 | 4.346 | 358,707 | -25,769 | 0.02% | 1,559,040 |
| 2017-04-21 | 2017-04-19 | 4.133 | 384,476 | +51,538 | 0.02% | 1,588,980 |
| 2017-04-18 | 2017-04-12 | 4.851 | 332,938 | -4,638 | 0.02% | 1,615,001 |
| 2017-04-10 | 2017-04-06 | 4.754 | 337,576 | +25,769 | 0.02% | 1,604,749 |
| 2017-04-07 | 2017-04-05 | 4.948 | 311,807 | -30,923 | 0.01% | 1,542,750 |
| 2017-03-13 | 2017-03-09 | 4.560 | 342,730 | +30,408 | 0.02% | 1,562,750 |
| 2017-03-10 | 2017-03-08 | 4.676 | 312,322 | -5,154 | 0.01% | 1,460,458 |
| 2017-03-09 | 2017-03-07 | 4.579 | 317,476 | +206,153 | 0.01% | 1,453,759 |
| 2017-03-08 | 2017-03-06 | 4.210 | 111,323 | +77,308 | 0.01% | 468,721 |
| 2017-02-20 | 2017-02-16 | 4.249 | 34,015 | +5,154 | 0.00% | 144,539 |
| 2017-02-02 | 2017-01-27 | 3.978 | 28,861 | -10,308 | 0.00% | 114,798 |
| 2017-01-25 | 2017-01-23 | 3.764 | 39,169 | -3,092 | 0.00% | 147,439 |
| 2017-01-24 | 2017-01-20 | 3.706 | 42,261 | -5,154 | 0.00% | 156,618 |
| 2017-01-23 | 2017-01-19 | 3.687 | 47,415 | +15,461 | 0.00% | 174,799 |
| 2017-01-12 | 2017-01-10 | 3.725 | 31,954 | -5,154 | 0.00% | 119,041 |
| 2016-12-08 | 2016-12-06 | 3.590 | 37,108 | -2,061 | 0.00% | 133,201 |
| 2016-05-30 | 2016-05-26 | 2.206 | 39,169 | +584 | 0.00% | 86,408 |
| 2015-12-28 | 2015-12-22 | 2.167 | 38,585 | +5,077 | 0.00% | 83,600 |
| 2015-12-09 | 2015-12-07 | 2.521 | 33,508 | +13,200 | 0.00% | 84,480 |
| 2015-06-01 | 2015-05-28 | 3.815 | 20,308 | +702 | 0.00% | 77,479 |
| 2015-05-05 | 2015-04-30 | 3.938 | 19,606 | +4,902 | 0.00% | 77,201 |
| 2014-05-30 | 2014-05-28 | 2.993 | 14,704 | +673 | 0.00% | 44,014 |
| 2013-10-15 | 2013-10-10 | 3.528 | 14,031 | -327,396 | 0.00% | 49,499 |
| 2013-10-07 | 2013-10-03 | 3.485 | 341,427 | +327,396 | 0.02% | 1,189,900 |
| 2013-05-27 | 2013-05-23 | 3.849 | 14,031 | -20,579 | 0.00% | 53,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 34,610 | -4,678 | 0.00% | 140,598 |
| 2013-05-23 | 2013-05-21 | 3.870 | 39,288 | -4,677 | 0.00% | 152,042 |
| 2013-03-25 | 2013-03-21 | 3.699 | 43,965 | +9,355 | 0.00% | 162,622 |
| 2013-03-06 | 2013-03-04 | 4.233 | 34,610 | +2,806 | 0.00% | 146,518 |
| 2013-02-25 | 2013-02-21 | 4.490 | 31,804 | +2,806 | 0.00% | 142,799 |
| 2013-02-21 | 2013-02-19 | 4.597 | 28,998 | +2,806 | 0.00% | 133,300 |
| 2013-02-07 | 2013-02-05 | 4.362 | 26,192 | +2,807 | 0.00% | 114,241 |
| 2013-02-05 | 2013-02-01 | 4.426 | 23,385 | +9,354 | 0.00% | 103,498 |
| 2013-01-29 | 2013-01-25 | 4.340 | 14,031 | +2,806 | 0.00% | 60,899 |
| 2013-01-28 | 2013-01-24 | 4.447 | 11,225 | +6,548 | 0.00% | 49,920 |
| 2012-12-05 | 2012-12-03 | 3.934 | 4,677 | -15,902 | 0.00% | 18,400 |
| 2012-12-04 | 2012-11-30 | 3.784 | 20,579 | +6,548 | 0.00% | 77,879 |
| 2012-11-19 | 2012-11-15 | 3.571 | 14,031 | +4,677 | 0.00% | 50,099 |
| 2012-11-16 | 2012-11-14 | 3.699 | 9,354 | +4,677 | 0.00% | 34,599 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,677 | +173 | 0.00% | 24,403 |
| 2012-05-17 | 2012-05-15 | 5.196 | 4,504 | -5,855 | 0.00% | 23,401 |
| 2012-05-09 | 2012-05-07 | 5.862 | 10,359 | +1,351 | 0.00% | 60,721 |
| 2012-03-21 | 2012-03-19 | 6.217 | 9,008 | +4,504 | 0.00% | 56,002 |
| 2011-09-19 | 2011-09-15 | 6.615 | 4,504 | +90 | 0.00% | 29,795 |
| 2011-05-16 | 2011-05-12 | 11.308 | 4,414 | +89 | 0.00% | 49,912 |
| 2011-05-13 | 2011-05-11 | 11.053 | 4,325 | +4,325 | 0.00% | 47,805 |
| 2011-03-18 | 2011-03-16 | 11.354 | 0 | -4,325 | ||
| 2011-01-19 | 2011-01-17 | 10.544 | 4,325 | +4,325 | 0.00% | 45,605 |
| 2010-09-07 | 2010-09-03 | 33.477 | 0 | -427 | ||
| 2010-08-03 | 2010-07-30 | 27.625 | 427 | -854 | 0.00% | 11,796 |
| 2010-07-27 | 2010-07-23 | 26.267 | 1,281 | +1,281 | 0.00% | 33,648 |
| 2010-06-18 | 2010-06-15 | 23.036 | 0 | -2,136 | ||
| 2010-06-07 | 2010-06-03 | 21.538 | 2,136 | +2,136 | 0.00% | 46,005 |
| 2010-04-08 | 2010-04-01 | 28.627 | 0 | -210 | ||
| 2010-03-22 | 2010-03-18 | 25.488 | 210 | -2,103 | 0.00% | 5,353 |
| 2010-03-16 | 2010-03-12 | 24.965 | 2,313 | +2,103 | 0.00% | 57,745 |
| 2010-02-12 | 2010-02-10 | 22.730 | 210 | +210 | 0.00% | 4,773 |
| 2009-07-29 | 2009-07-27 | 26.529 | 0 | -4,146 | ||
| 2009-07-28 | 2009-07-24 | 24.937 | 4,146 | +4,146 | 0.00% | 103,390 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy