History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 31,000 | +0 | 0.00% | 90,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-10-10 | 2025-10-08 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2025-10-09 | 2025-10-06 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2025-10-08 | 2025-10-03 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2025-10-06 | 2025-10-02 | 2.960 | 31,000 | +0 | 0.00% | 91,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-10-02 | 2025-09-29 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2025-09-30 | 2025-09-26 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-29 | 2025-09-25 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2025-09-26 | 2025-09-24 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2025-09-25 | 2025-09-23 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-24 | 2025-09-22 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-23 | 2025-09-19 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-09-22 | 2025-09-18 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-19 | 2025-09-17 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 31,000 | +0 | 0.00% | 90,210 |
| 2025-09-17 | 2025-09-15 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2025-09-12 | 2025-09-10 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 31,000 | +0 | 0.00% | 88,970 |
| 2025-09-10 | 2025-09-08 | 2.870 | 31,000 | +0 | 0.00% | 88,970 |
| 2025-09-09 | 2025-09-05 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2025-09-08 | 2025-09-04 | 2.750 | 31,000 | +0 | 0.00% | 85,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 31,000 | +0 | 0.00% | 84,010 |
| 2025-09-03 | 2025-09-01 | 2.770 | 31,000 | +0 | 0.00% | 85,870 |
| 2025-09-02 | 2025-08-29 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-09-01 | 2025-08-28 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 31,000 | +0 | 0.00% | 84,940 |
| 2025-08-28 | 2025-08-26 | 2.770 | 31,000 | +0 | 0.00% | 85,870 |
| 2025-08-27 | 2025-08-25 | 2.820 | 31,000 | +0 | 0.00% | 87,420 |
| 2025-08-26 | 2025-08-22 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 31,000 | +0 | 0.00% | 87,420 |
| 2025-08-22 | 2025-08-20 | 2.830 | 31,000 | +0 | 0.00% | 87,730 |
| 2025-08-21 | 2025-08-19 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-20 | 2025-08-18 | 2.840 | 31,000 | +0 | 0.00% | 88,040 |
| 2025-08-19 | 2025-08-15 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2025-08-18 | 2025-08-14 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-15 | 2025-08-13 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 31,000 | +0 | 0.00% | 90,210 |
| 2025-08-13 | 2025-08-11 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-12 | 2025-08-08 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2025-08-11 | 2025-08-07 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 31,000 | +0 | 0.00% | 80,910 |
| 2025-08-05 | 2025-08-01 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2025-08-04 | 2025-07-31 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2025-08-01 | 2025-07-30 | 2.710 | 31,000 | +0 | 0.00% | 84,010 |
| 2025-07-31 | 2025-07-29 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-07-30 | 2025-07-28 | 2.670 | 31,000 | +0 | 0.00% | 82,770 |
| 2025-07-29 | 2025-07-25 | 2.680 | 31,000 | +0 | 0.00% | 83,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 31,000 | +0 | 0.00% | 83,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2025-07-24 | 2025-07-22 | 2.780 | 31,000 | +0 | 0.00% | 86,180 |
| 2025-07-23 | 2025-07-21 | 2.400 | 31,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 31,000 | +0 | 0.00% | 74,090 |
| 2025-07-21 | 2025-07-17 | 2.390 | 31,000 | +0 | 0.00% | 74,090 |
| 2025-07-18 | 2025-07-16 | 2.380 | 31,000 | +0 | 0.00% | 73,780 |
| 2025-07-17 | 2025-07-15 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-07-16 | 2025-07-14 | 2.370 | 31,000 | +0 | 0.00% | 73,470 |
| 2025-07-15 | 2025-07-11 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-07-14 | 2025-07-10 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-07-11 | 2025-07-09 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-07-10 | 2025-07-08 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-09 | 2025-07-07 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-08 | 2025-07-04 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-07 | 2025-07-03 | 2.260 | 31,000 | +0 | 0.00% | 70,060 |
| 2025-07-04 | 2025-07-02 | 2.240 | 31,000 | +0 | 0.00% | 69,440 |
| 2025-07-03 | 2025-06-30 | 2.110 | 31,000 | +0 | 0.00% | 65,410 |
| 2025-07-02 | 2025-06-27 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-06-30 | 2025-06-26 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-06-27 | 2025-06-25 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-06-26 | 2025-06-24 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-06-25 | 2025-06-23 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2025-06-24 | 2025-06-20 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-23 | 2025-06-19 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-20 | 2025-06-18 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-19 | 2025-06-17 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-18 | 2025-06-16 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-17 | 2025-06-13 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-11 | 2025-06-09 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-06-10 | 2025-06-06 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2025-06-09 | 2025-06-05 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-06 | 2025-06-04 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-05 | 2025-06-03 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-04 | 2025-06-02 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2025-06-03 | 2025-05-30 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-06-02 | 2025-05-29 | 2.199 | 31,000 | +0 | 0.00% | 68,161 |
| 2025-05-30 | 2025-05-28 | 2.177 | 31,000 | +1,956 | 0.00% | 67,500 |
| 2025-05-29 | 2025-05-27 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-28 | 2025-05-26 | 2.156 | 29,044 | +0 | 0.00% | 62,621 |
| 2025-05-27 | 2025-05-23 | 2.199 | 29,044 | +0 | 0.00% | 63,861 |
| 2025-05-26 | 2025-05-22 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-23 | 2025-05-21 | 2.188 | 29,044 | -46,844 | 0.00% | 63,551 |
| 2025-05-22 | 2025-05-20 | 2.188 | 75,888 | +46,844 | 0.00% | 166,049 |
| 2024-09-25 | 2024-09-23 | 1.537 | 29,044 | -46,844 | 0.00% | 44,640 |
| 2024-09-24 | 2024-09-20 | 1.484 | 75,888 | +46,844 | 0.00% | 112,589 |
| 2024-05-30 | 2024-05-28 | 1.779 | 29,044 | +1,509 | 0.00% | 51,664 |
| 2024-01-11 | 2024-01-09 | 1.385 | 27,535 | -17,764 | 0.00% | 38,130 |
| 2023-12-27 | 2023-12-21 | 1.340 | 45,299 | +17,764 | 0.00% | 60,689 |
| 2023-08-09 | 2023-08-07 | 1.576 | 27,535 | -18,653 | 0.00% | 43,400 |
| 2023-08-08 | 2023-08-04 | 1.599 | 46,188 | -25,758 | 0.00% | 73,841 |
| 2023-08-07 | 2023-08-03 | 1.576 | 71,946 | -44,411 | 0.00% | 113,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 116,357 | +88,822 | 0.00% | 184,710 |
| 2023-05-30 | 2023-05-25 | 1.608 | 27,535 | +2,086 | 0.00% | 44,274 |
| 2023-01-17 | 2023-01-13 | 1.827 | 25,449 | -8,209 | 0.00% | 46,500 |
| 2022-09-01 | 2022-08-30 | 1.559 | 33,658 | -16,419 | 0.00% | 52,480 |
| 2022-08-24 | 2022-08-22 | 1.742 | 50,077 | +16,419 | 0.00% | 87,230 |
| 2022-07-22 | 2022-07-20 | 1.949 | 33,658 | -8,210 | 0.00% | 65,599 |
| 2022-07-20 | 2022-07-18 | 1.912 | 41,868 | +16,419 | 0.00% | 80,071 |
| 2022-05-30 | 2022-05-26 | 3.012 | 25,449 | +2,500 | 0.00% | 76,659 |
| 2022-05-17 | 2022-05-13 | 2.891 | 22,949 | -74,031 | 0.00% | 66,339 |
| 2022-04-20 | 2022-04-14 | 2.985 | 96,980 | -31,833 | 0.00% | 289,510 |
| 2022-04-13 | 2022-04-11 | 2.918 | 128,813 | +14,806 | 0.00% | 375,839 |
| 2022-04-12 | 2022-04-08 | 3.012 | 114,007 | -14,806 | 0.00% | 343,419 |
| 2022-03-23 | 2022-03-21 | 2.850 | 128,813 | +14,806 | 0.00% | 367,139 |
| 2022-03-22 | 2022-03-18 | 2.837 | 114,007 | +24,430 | 0.00% | 323,399 |
| 2022-03-21 | 2022-03-17 | 2.945 | 89,577 | -42,938 | 0.00% | 263,780 |
| 2022-03-18 | 2022-03-16 | 2.729 | 132,515 | +42,938 | 0.00% | 361,580 |
| 2021-10-20 | 2021-10-18 | 3.161 | 89,577 | -59,225 | 0.00% | 283,140 |
| 2021-09-21 | 2021-09-17 | 3.323 | 148,802 | +14,807 | 0.00% | 494,461 |
| 2021-09-20 | 2021-09-16 | 3.418 | 133,995 | -7,404 | 0.00% | 457,928 |
| 2021-09-09 | 2021-09-07 | 3.472 | 141,399 | +37,016 | 0.00% | 490,872 |
| 2021-09-08 | 2021-09-06 | 3.526 | 104,383 | -51,822 | 0.00% | 368,009 |
| 2021-09-07 | 2021-09-03 | 3.485 | 156,205 | +51,822 | 0.00% | 544,381 |
| 2021-07-21 | 2021-07-19 | 3.120 | 104,383 | -14,806 | 0.00% | 325,709 |
| 2021-07-20 | 2021-07-16 | 3.174 | 119,189 | +8,883 | 0.00% | 378,349 |
| 2021-07-16 | 2021-07-14 | 3.188 | 110,306 | +5,923 | 0.00% | 351,641 |
| 2021-06-11 | 2021-06-09 | 3.674 | 104,383 | +22,209 | 0.00% | 383,519 |
| 2021-05-28 | 2021-05-26 | 4.968 | 82,174 | +8,217 | 0.00% | 408,233 |
| 2021-04-28 | 2021-04-26 | 4.998 | 73,957 | -13,325 | 0.00% | 369,632 |
| 2021-04-26 | 2021-04-22 | 4.923 | 87,282 | +7,329 | 0.00% | 429,679 |
| 2021-04-16 | 2021-04-14 | 4.848 | 79,953 | -66,628 | 0.00% | 387,600 |
| 2021-04-13 | 2021-04-09 | 4.953 | 146,581 | -19,988 | 0.01% | 726,002 |
| 2021-04-12 | 2021-04-08 | 4.923 | 166,569 | +32,648 | 0.01% | 820,000 |
| 2021-04-08 | 2021-04-01 | 4.953 | 133,921 | -19,989 | 0.00% | 663,298 |
| 2021-04-07 | 2021-03-31 | 4.953 | 153,910 | +33,314 | 0.01% | 762,302 |
| 2021-03-31 | 2021-03-29 | 5.073 | 120,596 | -33,314 | 0.00% | 611,780 |
| 2021-03-30 | 2021-03-26 | 4.803 | 153,910 | -133,255 | 0.01% | 739,201 |
| 2021-03-22 | 2021-03-18 | 4.262 | 287,165 | +13,326 | 0.01% | 1,224,041 |
| 2021-03-19 | 2021-03-17 | 4.308 | 273,839 | -13,326 | 0.01% | 1,179,569 |
| 2021-03-17 | 2021-03-15 | 4.202 | 287,165 | +19,988 | 0.01% | 1,206,801 |
| 2021-03-16 | 2021-03-12 | 4.247 | 267,177 | -19,988 | 0.01% | 1,134,832 |
| 2021-03-11 | 2021-03-09 | 4.052 | 287,165 | -3,997 | 0.01% | 1,163,701 |
| 2021-03-10 | 2021-03-08 | 4.082 | 291,162 | +70,625 | 0.01% | 1,188,638 |
| 2021-03-09 | 2021-03-05 | 4.458 | 220,537 | -157,908 | 0.01% | 983,069 |
| 2021-03-05 | 2021-03-03 | 4.443 | 378,445 | -46,639 | 0.01% | 1,681,282 |
| 2021-03-04 | 2021-03-02 | 4.413 | 425,084 | -53,302 | 0.01% | 1,875,720 |
| 2021-02-25 | 2021-02-23 | 4.488 | 478,386 | +3,998 | 0.02% | 2,146,820 |
| 2021-02-24 | 2021-02-22 | 4.443 | 474,388 | -6,663 | 0.02% | 2,107,519 |
| 2021-02-23 | 2021-02-19 | 4.488 | 481,051 | -7,995 | 0.02% | 2,158,780 |
| 2021-02-22 | 2021-02-18 | 4.458 | 489,046 | +21,320 | 0.02% | 2,179,978 |
| 2021-02-19 | 2021-02-17 | 4.533 | 467,726 | +147,247 | 0.02% | 2,120,042 |
| 2021-02-18 | 2021-02-16 | 4.548 | 320,479 | -66,627 | 0.01% | 1,457,432 |
| 2021-02-17 | 2021-02-11 | 4.563 | 387,106 | +59,965 | 0.01% | 1,766,239 |
| 2021-02-16 | 2021-02-09 | 4.278 | 327,141 | -26,651 | 0.01% | 1,399,348 |
| 2021-02-10 | 2021-02-08 | 4.142 | 353,792 | -41,309 | 0.01% | 1,465,558 |
| 2021-02-09 | 2021-02-05 | 4.082 | 395,101 | +54,634 | 0.01% | 1,612,958 |
| 2021-02-08 | 2021-02-04 | 4.202 | 340,467 | +186,557 | 0.01% | 1,430,800 |
| 2021-02-05 | 2021-02-03 | 4.067 | 153,910 | +97,277 | 0.01% | 626,011 |
| 2021-02-04 | 2021-02-02 | 3.947 | 56,633 | +35,978 | 0.00% | 223,548 |
| 2020-07-08 | 2020-07-06 | 3.947 | 20,655 | -26,651 | 0.00% | 81,532 |
| 2020-07-06 | 2020-07-02 | 3.722 | 47,306 | -6,662 | 0.00% | 176,082 |
| 2020-06-22 | 2020-06-18 | 3.707 | 53,968 | +13,325 | 0.00% | 200,069 |
| 2020-06-12 | 2020-06-10 | 3.692 | 40,643 | -6,663 | 0.00% | 150,061 |
| 2020-06-01 | 2020-05-28 | 4.349 | 47,306 | +4,532 | 0.00% | 205,727 |
| 2020-05-27 | 2020-05-25 | 4.365 | 42,774 | -6,025 | 0.00% | 186,728 |
| 2020-05-25 | 2020-05-21 | 4.498 | 48,799 | +6,025 | 0.00% | 219,510 |
| 2020-05-22 | 2020-05-20 | 4.797 | 42,774 | +24,098 | 0.00% | 205,188 |
| 2020-05-21 | 2020-05-19 | 4.681 | 18,676 | -24,098 | 0.00% | 87,419 |
| 2020-05-18 | 2020-05-14 | 4.631 | 42,774 | +24,098 | 0.00% | 198,088 |
| 2020-04-20 | 2020-04-16 | 4.282 | 18,676 | -3,012 | 0.00% | 79,979 |
| 2020-04-02 | 2020-03-31 | 3.851 | 21,688 | -6,025 | 0.00% | 83,518 |
| 2020-01-30 | 2020-01-24 | 3.668 | 27,713 | +6,025 | 0.00% | 101,660 |
| 2020-01-16 | 2020-01-14 | 3.901 | 21,688 | -6,025 | 0.00% | 84,598 |
| 2019-11-07 | 2019-11-05 | 3.785 | 27,713 | -12,049 | 0.00% | 104,880 |
| 2019-09-11 | 2019-09-09 | 3.469 | 39,762 | -18,074 | 0.00% | 137,940 |
| 2019-09-09 | 2019-09-05 | 3.204 | 57,836 | -12,049 | 0.00% | 185,281 |
| 2019-09-04 | 2019-09-02 | 3.004 | 69,885 | +12,049 | 0.00% | 209,960 |
| 2019-08-06 | 2019-08-02 | 3.287 | 57,836 | +18,074 | 0.00% | 190,081 |
| 2019-07-12 | 2019-07-10 | 3.320 | 39,762 | -6,025 | 0.00% | 132,000 |
| 2019-07-09 | 2019-07-05 | 3.403 | 45,787 | +6,025 | 0.00% | 155,801 |
| 2019-06-21 | 2019-06-19 | 3.386 | 39,762 | -6,025 | 0.00% | 134,640 |
| 2019-06-20 | 2019-06-18 | 3.204 | 45,787 | +6,025 | 0.00% | 146,681 |
| 2019-05-30 | 2019-05-28 | 4.259 | 39,762 | +3,341 | 0.00% | 169,329 |
| 2019-05-23 | 2019-05-21 | 4.204 | 36,421 | -8,277 | 0.00% | 153,121 |
| 2019-05-22 | 2019-05-20 | 4.168 | 44,698 | +8,277 | 0.00% | 186,299 |
| 2019-05-17 | 2019-05-15 | 4.295 | 36,421 | -8,277 | 0.00% | 156,421 |
| 2019-05-16 | 2019-05-14 | 4.222 | 44,698 | +8,277 | 0.00% | 188,729 |
| 2019-05-15 | 2019-05-10 | 4.440 | 36,421 | -8,277 | 0.00% | 161,701 |
| 2019-05-14 | 2019-05-09 | 4.259 | 44,698 | +13,796 | 0.00% | 190,349 |
| 2019-05-09 | 2019-05-07 | 4.621 | 30,902 | -5,519 | 0.00% | 142,798 |
| 2019-05-08 | 2019-05-06 | 4.567 | 36,421 | +5,519 | 0.00% | 166,321 |
| 2019-04-12 | 2019-04-10 | 5.400 | 30,902 | -7,174 | 0.00% | 166,878 |
| 2019-03-14 | 2019-03-12 | 4.730 | 38,076 | -5,519 | 0.00% | 180,089 |
| 2019-03-13 | 2019-03-11 | 4.603 | 43,595 | +5,519 | 0.00% | 200,662 |
| 2019-02-15 | 2019-02-13 | 4.766 | 38,076 | -5,519 | 0.00% | 181,469 |
| 2019-02-13 | 2019-02-11 | 4.675 | 43,595 | +5,519 | 0.00% | 203,822 |
| 2019-02-08 | 2019-01-31 | 4.766 | 38,076 | -5,519 | 0.00% | 181,469 |
| 2019-02-01 | 2019-01-30 | 4.621 | 43,595 | +5,519 | 0.00% | 201,452 |
| 2019-01-28 | 2019-01-24 | 4.639 | 38,076 | -11,037 | 0.00% | 176,639 |
| 2019-01-25 | 2019-01-23 | 4.404 | 49,113 | -5,518 | 0.00% | 216,271 |
| 2019-01-24 | 2019-01-22 | 4.240 | 54,631 | +11,036 | 0.00% | 231,659 |
| 2019-01-23 | 2019-01-21 | 4.404 | 43,595 | -5,518 | 0.00% | 191,972 |
| 2019-01-17 | 2019-01-15 | 3.987 | 49,113 | -5,518 | 0.00% | 195,801 |
| 2018-09-05 | 2018-09-03 | 4.965 | 54,631 | +5,518 | 0.00% | 271,259 |
| 2018-09-04 | 2018-08-31 | 4.893 | 49,113 | +5,518 | 0.00% | 240,301 |
| 2018-09-03 | 2018-08-30 | 5.020 | 43,595 | +12,693 | 0.00% | 218,832 |
| 2018-08-31 | 2018-08-29 | 5.291 | 30,902 | +11,036 | 0.00% | 163,518 |
| 2018-08-16 | 2018-08-14 | 6.252 | 19,866 | -5,518 | 0.00% | 124,201 |
| 2018-05-31 | 2018-05-29 | 7.862 | 25,384 | +986 | 0.00% | 199,569 |
| 2018-04-12 | 2018-04-10 | 7.127 | 24,398 | -10,608 | 0.00% | 173,877 |
| 2018-04-10 | 2018-04-06 | 7.108 | 35,006 | +10,608 | 0.00% | 248,817 |
| 2018-04-06 | 2018-04-03 | 6.787 | 24,398 | -10,608 | 0.00% | 165,597 |
| 2018-04-04 | 2018-03-29 | 6.297 | 35,006 | -5,304 | 0.00% | 220,438 |
| 2018-04-03 | 2018-03-28 | 6.146 | 40,310 | +5,304 | 0.00% | 247,758 |
| 2018-03-23 | 2018-03-21 | 6.278 | 35,006 | +10,608 | 0.00% | 219,778 |
| 2018-02-09 | 2018-02-07 | 6.241 | 24,398 | -10,608 | 0.00% | 152,258 |
| 2018-01-17 | 2018-01-15 | 6.542 | 35,006 | +10,608 | 0.00% | 229,018 |
| 2018-01-10 | 2018-01-08 | 7.108 | 24,398 | -44,024 | 0.00% | 173,417 |
| 2017-10-31 | 2017-10-27 | 6.580 | 68,422 | -9,016 | 0.00% | 450,213 |
| 2017-10-30 | 2017-10-26 | 6.919 | 77,438 | +53,040 | 0.00% | 535,818 |
| 2017-10-23 | 2017-10-19 | 6.674 | 24,398 | -10,608 | 0.00% | 162,838 |
| 2017-10-20 | 2017-10-18 | 6.844 | 35,006 | -53,040 | 0.00% | 239,578 |
| 2017-10-18 | 2017-10-16 | 6.787 | 88,046 | -15,912 | 0.00% | 597,598 |
| 2017-10-17 | 2017-10-13 | 6.693 | 103,958 | +26,520 | 0.00% | 695,798 |
| 2017-10-16 | 2017-10-12 | 6.693 | 77,438 | -15,912 | 0.00% | 518,298 |
| 2017-10-13 | 2017-10-11 | 6.373 | 93,350 | -10,608 | 0.00% | 594,878 |
| 2017-10-09 | 2017-10-04 | 6.410 | 103,958 | -28,642 | 0.00% | 666,398 |
| 2017-09-26 | 2017-09-22 | 6.486 | 132,600 | +28,642 | 0.01% | 860,001 |
| 2017-09-22 | 2017-09-20 | 6.561 | 103,958 | +26,520 | 0.00% | 682,078 |
| 2017-09-18 | 2017-09-14 | 6.373 | 77,438 | -14,851 | 0.00% | 493,478 |
| 2017-09-15 | 2017-09-13 | 6.486 | 92,289 | +14,851 | 0.00% | 598,557 |
| 2017-09-11 | 2017-09-07 | 6.259 | 77,438 | -19,625 | 0.00% | 484,718 |
| 2017-09-07 | 2017-09-05 | 5.995 | 97,063 | -10,608 | 0.00% | 581,940 |
| 2017-09-04 | 2017-08-31 | 5.864 | 107,671 | -42,962 | 0.00% | 631,330 |
| 2017-09-01 | 2017-08-30 | 5.411 | 150,633 | +26,520 | 0.01% | 815,078 |
| 2017-08-31 | 2017-08-29 | 4.789 | 124,113 | +53,039 | 0.01% | 594,358 |
| 2017-08-30 | 2017-08-28 | 4.883 | 71,074 | +5,304 | 0.00% | 347,062 |
| 2017-08-29 | 2017-08-25 | 4.751 | 65,770 | +10,608 | 0.00% | 312,482 |
| 2017-08-11 | 2017-08-09 | 5.053 | 55,162 | -63,647 | 0.00% | 278,722 |
| 2017-08-07 | 2017-08-03 | 4.883 | 118,809 | +31,824 | 0.01% | 580,158 |
| 2017-08-04 | 2017-08-02 | 4.902 | 86,985 | -26,520 | 0.00% | 426,398 |
| 2017-08-02 | 2017-07-31 | 4.808 | 113,505 | -53,040 | 0.00% | 545,698 |
| 2017-07-19 | 2017-07-17 | 5.015 | 166,545 | -58,344 | 0.01% | 835,238 |
| 2017-07-18 | 2017-07-14 | 4.921 | 224,889 | +41,371 | 0.01% | 1,106,638 |
| 2017-07-04 | 2017-06-30 | 4.619 | 183,518 | -53,040 | 0.01% | 847,699 |
| 2017-07-03 | 2017-06-29 | 4.638 | 236,558 | -26,520 | 0.01% | 1,097,159 |
| 2017-06-27 | 2017-06-23 | 4.506 | 263,078 | +53,040 | 0.01% | 1,185,440 |
| 2017-06-16 | 2017-06-14 | 4.581 | 210,038 | +26,520 | 0.01% | 962,279 |
| 2017-06-15 | 2017-06-13 | 4.393 | 183,518 | +53,040 | 0.01% | 806,179 |
| 2017-06-06 | 2017-06-02 | 4.299 | 130,478 | -63,648 | 0.01% | 560,879 |
| 2017-06-02 | 2017-05-31 | 4.072 | 194,126 | -111,384 | 0.01% | 790,559 |
| 2017-05-31 | 2017-05-26 | 4.075 | 305,510 | +13,803 | 0.01% | 1,244,842 |
| 2017-05-22 | 2017-05-18 | 3.958 | 291,707 | -23,192 | 0.01% | 1,154,640 |
| 2017-05-19 | 2017-05-17 | 4.055 | 314,899 | +23,192 | 0.01% | 1,276,989 |
| 2017-05-16 | 2017-05-12 | 4.133 | 291,707 | +25,769 | 0.01% | 1,205,580 |
| 2017-05-15 | 2017-05-11 | 4.249 | 265,938 | -41,231 | 0.01% | 1,130,041 |
| 2017-05-08 | 2017-05-04 | 4.230 | 307,169 | +51,539 | 0.01% | 1,299,282 |
| 2017-05-02 | 2017-04-27 | 4.191 | 255,630 | +128,846 | 0.01% | 1,071,359 |
| 2017-04-24 | 2017-04-20 | 4.346 | 126,784 | -51,539 | 0.01% | 551,039 |
| 2017-04-18 | 2017-04-12 | 4.851 | 178,323 | -103,076 | 0.01% | 865,002 |
| 2017-04-11 | 2017-04-07 | 4.793 | 281,399 | -103,077 | 0.01% | 1,348,618 |
| 2017-04-07 | 2017-04-05 | 4.948 | 384,476 | -309,230 | 0.02% | 1,902,300 |
| 2017-03-17 | 2017-03-15 | 4.851 | 693,706 | -10,308 | 0.03% | 3,364,999 |
| 2017-03-13 | 2017-03-09 | 4.560 | 704,014 | -53,600 | 0.03% | 3,210,101 |
| 2017-03-09 | 2017-03-07 | 4.579 | 757,614 | -5,154 | 0.03% | 3,469,201 |
| 2017-03-01 | 2017-02-27 | 4.152 | 762,768 | -51,538 | 0.03% | 3,167,202 |
| 2017-02-28 | 2017-02-24 | 4.113 | 814,306 | +51,538 | 0.04% | 3,349,600 |
| 2017-02-24 | 2017-02-22 | 4.288 | 762,768 | -29,892 | 0.03% | 3,270,802 |
| 2017-02-23 | 2017-02-21 | 4.152 | 792,660 | +279,853 | 0.04% | 3,291,321 |
| 2017-02-22 | 2017-02-20 | 4.269 | 512,807 | +103,077 | 0.02% | 2,189,002 |
| 2017-02-21 | 2017-02-17 | 4.249 | 409,730 | +59,269 | 0.02% | 1,741,051 |
| 2017-02-20 | 2017-02-16 | 4.249 | 350,461 | -103,076 | 0.02% | 1,489,201 |
| 2017-02-17 | 2017-02-15 | 4.113 | 453,537 | +5,153 | 0.02% | 1,865,598 |
| 2017-02-06 | 2017-02-02 | 4.075 | 448,384 | +206,154 | 0.02% | 1,827,002 |
| 2017-01-24 | 2017-01-20 | 3.706 | 242,230 | -51,539 | 0.01% | 897,699 |
| 2017-01-12 | 2017-01-10 | 3.725 | 293,769 | -154,615 | 0.01% | 1,094,402 |
| 2017-01-11 | 2017-01-09 | 3.551 | 448,384 | -51,538 | 0.02% | 1,592,101 |
| 2017-01-10 | 2017-01-06 | 3.493 | 499,922 | +51,538 | 0.02% | 1,746,000 |
| 2017-01-09 | 2017-01-05 | 3.551 | 448,384 | +103,077 | 0.02% | 1,592,101 |
| 2017-01-06 | 2017-01-04 | 3.551 | 345,307 | +51,538 | 0.02% | 1,226,100 |
| 2017-01-03 | 2016-12-29 | 3.240 | 293,769 | +51,539 | 0.01% | 951,901 |
| 2016-12-22 | 2016-12-20 | 3.182 | 242,230 | +51,538 | 0.01% | 770,799 |
| 2016-12-08 | 2016-12-06 | 3.590 | 190,692 | +97,923 | 0.01% | 684,500 |
| 2016-12-05 | 2016-12-01 | 3.027 | 92,769 | -51,538 | 0.00% | 280,800 |
| 2016-11-29 | 2016-11-25 | 2.910 | 144,307 | +103,076 | 0.01% | 419,999 |
| 2016-11-09 | 2016-11-07 | 2.813 | 41,231 | -128,846 | 0.00% | 116,001 |
| 2016-11-07 | 2016-11-03 | 2.697 | 170,077 | +77,308 | 0.01% | 458,701 |
| 2016-11-04 | 2016-11-02 | 2.600 | 92,769 | -8,246 | 0.00% | 241,200 |
| 2016-11-03 | 2016-11-01 | 2.600 | 101,015 | +51,538 | 0.00% | 262,640 |
| 2016-08-23 | 2016-08-19 | 2.425 | 49,477 | -1,546 | 0.00% | 120,000 |
| 2016-07-26 | 2016-07-22 | 2.348 | 51,023 | +1,546 | 0.00% | 119,790 |
| 2016-05-30 | 2016-05-26 | 2.206 | 49,477 | +738 | 0.00% | 109,148 |
| 2016-04-11 | 2016-04-07 | 2.659 | 48,739 | -126,924 | 0.00% | 129,600 |
| 2016-04-07 | 2016-04-05 | 2.561 | 175,663 | +126,924 | 0.01% | 449,799 |
| 2015-10-12 | 2015-10-08 | 2.344 | 48,739 | -76,155 | 0.00% | 114,240 |
| 2015-09-01 | 2015-08-28 | 2.147 | 124,894 | +26,401 | 0.01% | 268,141 |
| 2015-08-31 | 2015-08-27 | 2.265 | 98,493 | -26,401 | 0.00% | 223,099 |
| 2015-08-26 | 2015-08-24 | 2.029 | 124,894 | -152,309 | 0.01% | 253,381 |
| 2015-06-18 | 2015-06-16 | 3.230 | 277,203 | +5,077 | 0.01% | 895,440 |
| 2015-06-01 | 2015-05-28 | 3.815 | 272,126 | +9,409 | 0.01% | 1,038,215 |
| 2015-05-14 | 2015-05-12 | 3.774 | 262,717 | +7,842 | 0.01% | 991,598 |
| 2015-05-06 | 2015-05-04 | 4.080 | 254,875 | -49,015 | 0.01% | 1,039,999 |
| 2015-04-15 | 2015-04-13 | 4.284 | 303,890 | -58,817 | 0.01% | 1,302,002 |
| 2015-04-13 | 2015-04-09 | 3.632 | 362,707 | -49,014 | 0.02% | 1,317,200 |
| 2015-04-10 | 2015-04-08 | 3.509 | 411,721 | +93,127 | 0.02% | 1,444,799 |
| 2015-04-09 | 2015-04-02 | 3.346 | 318,594 | -49,014 | 0.02% | 1,066,000 |
| 2015-04-08 | 2015-04-01 | 3.244 | 367,608 | -49,015 | 0.02% | 1,192,499 |
| 2015-04-02 | 2015-03-31 | 3.224 | 416,623 | +88,226 | 0.02% | 1,343,000 |
| 2015-04-01 | 2015-03-30 | 3.101 | 328,397 | -63,719 | 0.02% | 1,018,400 |
| 2015-03-25 | 2015-03-23 | 2.958 | 392,116 | +4,902 | 0.02% | 1,160,001 |
| 2015-01-26 | 2015-01-22 | 3.060 | 387,214 | +49,014 | 0.02% | 1,184,999 |
| 2015-01-23 | 2015-01-21 | 3.122 | 338,200 | -49,014 | 0.02% | 1,055,701 |
| 2015-01-21 | 2015-01-19 | 2.979 | 387,214 | +19,606 | 0.02% | 1,153,399 |
| 2015-01-05 | 2014-12-31 | 3.203 | 367,608 | -68,621 | 0.02% | 1,177,499 |
| 2014-12-11 | 2014-12-09 | 3.305 | 436,229 | -19,605 | 0.02% | 1,441,801 |
| 2014-12-05 | 2014-12-03 | 3.060 | 455,834 | +68,620 | 0.02% | 1,394,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 387,214 | -68,620 | 0.02% | 1,192,899 |
| 2014-11-20 | 2014-11-18 | 2.918 | 455,834 | +9,802 | 0.02% | 1,329,899 |
| 2014-11-19 | 2014-11-17 | 2.938 | 446,032 | -4,901 | 0.02% | 1,310,401 |
| 2014-11-07 | 2014-11-05 | 2.958 | 450,933 | -49,014 | 0.02% | 1,334,000 |
| 2014-11-04 | 2014-10-31 | 2.713 | 499,947 | -73,522 | 0.02% | 1,356,599 |
| 2014-11-03 | 2014-10-30 | 2.652 | 573,469 | +49,014 | 0.03% | 1,521,000 |
| 2014-10-06 | 2014-09-30 | 2.856 | 524,455 | +73,522 | 0.02% | 1,498,001 |
| 2014-09-29 | 2014-09-25 | 2.979 | 450,933 | -49,014 | 0.02% | 1,343,200 |
| 2014-09-10 | 2014-09-05 | 3.060 | 499,947 | -147,044 | 0.02% | 1,529,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 646,991 | +117,635 | 0.03% | 1,993,201 |
| 2014-08-22 | 2014-08-20 | 2.856 | 529,356 | -9,803 | 0.03% | 1,512,000 |
| 2014-08-20 | 2014-08-18 | 2.856 | 539,159 | -4,901 | 0.03% | 1,540,000 |
| 2014-08-18 | 2014-08-14 | 2.877 | 544,060 | +4,901 | 0.03% | 1,565,099 |
| 2014-08-13 | 2014-08-11 | 2.836 | 539,159 | -9,803 | 0.03% | 1,529,000 |
| 2014-07-31 | 2014-07-29 | 2.897 | 548,962 | +9,803 | 0.03% | 1,590,400 |
| 2014-06-25 | 2014-06-23 | 2.591 | 539,159 | +24,507 | 0.03% | 1,397,000 |
| 2014-06-19 | 2014-06-17 | 2.713 | 514,652 | +4,902 | 0.02% | 1,396,501 |
| 2014-05-30 | 2014-05-28 | 2.993 | 509,750 | +23,333 | 0.02% | 1,525,844 |
| 2014-04-25 | 2014-04-23 | 3.207 | 486,417 | +4,677 | 0.02% | 1,560,001 |
| 2014-04-07 | 2014-04-03 | 3.335 | 481,740 | -46,770 | 0.02% | 1,606,801 |
| 2014-03-12 | 2014-03-10 | 3.250 | 528,510 | -9,355 | 0.03% | 1,717,599 |
| 2014-02-19 | 2014-02-17 | 3.400 | 537,865 | -10,757 | 0.03% | 1,828,501 |
| 2014-02-17 | 2014-02-13 | 3.357 | 548,622 | +57,528 | 0.03% | 1,841,610 |
| 2014-02-14 | 2014-02-12 | 3.400 | 491,094 | -46,771 | 0.02% | 1,669,501 |
| 2014-01-28 | 2014-01-24 | 3.378 | 537,865 | +9,355 | 0.03% | 1,817,001 |
| 2014-01-27 | 2014-01-23 | 3.421 | 528,510 | -9,355 | 0.03% | 1,807,998 |
| 2014-01-22 | 2014-01-20 | 3.400 | 537,865 | -79,510 | 0.03% | 1,828,501 |
| 2014-01-20 | 2014-01-16 | 3.335 | 617,375 | +14,031 | 0.03% | 2,059,200 |
| 2014-01-16 | 2014-01-14 | 3.464 | 603,344 | +140,313 | 0.03% | 2,089,801 |
| 2014-01-15 | 2014-01-13 | 3.549 | 463,031 | +65,479 | 0.02% | 1,643,399 |
| 2013-12-03 | 2013-11-29 | 3.571 | 397,552 | -46,771 | 0.02% | 1,419,500 |
| 2013-12-02 | 2013-11-28 | 3.506 | 444,323 | -7,016 | 0.02% | 1,558,000 |
| 2013-11-29 | 2013-11-27 | 3.506 | 451,339 | -35,078 | 0.02% | 1,582,602 |
| 2013-11-26 | 2013-11-22 | 3.528 | 486,417 | +46,771 | 0.02% | 1,716,001 |
| 2013-11-22 | 2013-11-20 | 3.571 | 439,646 | -46,771 | 0.02% | 1,569,801 |
| 2013-11-20 | 2013-11-18 | 3.357 | 486,417 | +93,542 | 0.02% | 1,632,801 |
| 2013-11-12 | 2013-11-08 | 3.357 | 392,875 | +4,677 | 0.02% | 1,318,800 |
| 2013-11-06 | 2013-11-04 | 3.442 | 388,198 | -84,187 | 0.02% | 1,336,300 |
| 2013-11-05 | 2013-11-01 | 3.400 | 472,385 | +46,770 | 0.02% | 1,605,899 |
| 2013-11-04 | 2013-10-31 | 3.378 | 425,615 | -126,281 | 0.02% | 1,437,801 |
| 2013-11-01 | 2013-10-30 | 3.378 | 551,896 | +163,698 | 0.03% | 1,864,400 |
| 2013-10-21 | 2013-10-17 | 3.571 | 388,198 | -4,677 | 0.02% | 1,386,100 |
| 2013-10-17 | 2013-10-15 | 3.592 | 392,875 | +32,740 | 0.02% | 1,411,200 |
| 2013-09-02 | 2013-08-29 | 3.464 | 360,135 | -4,678 | 0.02% | 1,247,398 |
| 2013-08-29 | 2013-08-27 | 3.635 | 364,813 | -117,862 | 0.02% | 1,326,002 |
| 2013-08-26 | 2013-08-22 | 3.720 | 482,675 | +117,862 | 0.02% | 1,795,680 |
| 2013-08-19 | 2013-08-15 | 3.763 | 364,813 | -152,472 | 0.02% | 1,372,802 |
| 2013-08-16 | 2013-08-13 | 3.763 | 517,285 | +58,931 | 0.03% | 1,946,558 |
| 2013-08-15 | 2013-08-12 | 3.720 | 458,354 | +93,541 | 0.02% | 1,705,199 |
| 2013-08-07 | 2013-08-05 | 3.506 | 364,813 | -46,770 | 0.02% | 1,279,202 |
| 2013-07-30 | 2013-07-26 | 3.592 | 411,583 | -93,542 | 0.02% | 1,478,399 |
| 2013-07-15 | 2013-07-11 | 3.335 | 505,125 | -18,708 | 0.03% | 1,684,800 |
| 2013-07-12 | 2013-07-10 | 2.951 | 523,833 | +14,031 | 0.03% | 1,545,599 |
| 2013-07-11 | 2013-07-09 | 2.993 | 509,802 | -52,383 | 0.03% | 1,526,000 |
| 2013-07-10 | 2013-07-08 | 3.015 | 562,185 | +57,060 | 0.03% | 1,694,819 |
| 2013-07-08 | 2013-07-04 | 3.122 | 505,125 | -93,542 | 0.03% | 1,576,800 |
| 2013-06-26 | 2013-06-24 | 3.335 | 598,667 | -93,541 | 0.03% | 1,996,801 |
| 2013-06-25 | 2013-06-21 | 3.464 | 692,208 | +140,312 | 0.03% | 2,397,599 |
| 2013-06-24 | 2013-06-20 | 3.314 | 551,896 | +93,542 | 0.03% | 1,829,000 |
| 2013-06-20 | 2013-06-18 | 3.485 | 458,354 | -93,542 | 0.02% | 1,597,399 |
| 2013-06-17 | 2013-06-13 | 3.400 | 551,896 | -2,338 | 0.03% | 1,876,200 |
| 2013-06-14 | 2013-06-11 | 3.378 | 554,234 | +93,541 | 0.03% | 1,872,299 |
| 2013-06-11 | 2013-06-07 | 3.506 | 460,693 | -46,771 | 0.02% | 1,615,401 |
| 2013-06-06 | 2013-06-04 | 3.613 | 507,464 | +46,771 | 0.03% | 1,833,652 |
| 2013-05-31 | 2013-05-29 | 3.998 | 460,693 | +93,542 | 0.02% | 1,841,951 |
| 2013-05-30 | 2013-05-28 | 4.084 | 367,151 | -75,769 | 0.02% | 1,499,350 |
| 2013-05-29 | 2013-05-27 | 3.806 | 442,920 | +75,769 | 0.02% | 1,685,661 |
| 2013-05-23 | 2013-05-21 | 3.870 | 367,151 | -140,313 | 0.02% | 1,420,850 |
| 2013-05-22 | 2013-05-20 | 3.506 | 507,464 | +140,313 | 0.03% | 1,779,402 |
| 2013-05-21 | 2013-05-16 | 3.571 | 367,151 | -140,313 | 0.02% | 1,310,950 |
| 2013-05-14 | 2013-05-10 | 3.635 | 507,464 | +140,313 | 0.03% | 1,844,502 |
| 2013-05-10 | 2013-05-08 | 3.678 | 367,151 | -140,313 | 0.02% | 1,350,200 |
| 2013-05-09 | 2013-05-07 | 3.571 | 507,464 | +46,771 | 0.03% | 1,811,952 |
| 2013-05-08 | 2013-05-06 | 3.378 | 460,693 | +14,499 | 0.02% | 1,556,301 |
| 2013-05-07 | 2013-05-03 | 3.143 | 446,194 | +79,043 | 0.02% | 1,402,381 |
| 2013-05-06 | 2013-05-02 | 3.122 | 367,151 | -93,542 | 0.02% | 1,146,100 |
| 2013-05-03 | 2013-04-30 | 3.143 | 460,693 | -70,156 | 0.02% | 1,447,951 |
| 2013-05-02 | 2013-04-29 | 3.122 | 530,849 | +116,927 | 0.03% | 1,657,100 |
| 2013-04-29 | 2013-04-25 | 3.293 | 413,922 | -46,771 | 0.02% | 1,362,900 |
| 2013-04-26 | 2013-04-24 | 3.357 | 460,693 | -8,418 | 0.02% | 1,546,451 |
| 2013-04-25 | 2013-04-23 | 3.314 | 469,111 | +101,960 | 0.02% | 1,554,648 |
| 2013-04-23 | 2013-04-19 | 3.400 | 367,151 | -140,313 | 0.02% | 1,248,150 |
| 2013-04-22 | 2013-04-18 | 3.271 | 507,464 | +140,313 | 0.03% | 1,660,051 |
| 2013-04-09 | 2013-04-05 | 2.865 | 367,151 | -4,677 | 0.02% | 1,051,900 |
| 2013-03-18 | 2013-03-14 | 3.955 | 371,828 | -46,771 | 0.02% | 1,470,749 |
| 2013-03-15 | 2013-03-13 | 4.020 | 418,599 | +46,771 | 0.02% | 1,682,600 |
| 2013-03-13 | 2013-03-11 | 4.319 | 371,828 | -93,542 | 0.02% | 1,605,899 |
| 2013-03-12 | 2013-03-08 | 4.469 | 465,370 | +93,542 | 0.02% | 2,079,551 |
| 2013-03-11 | 2013-03-07 | 4.426 | 371,828 | -120,201 | 0.02% | 1,645,649 |
| 2013-03-08 | 2013-03-06 | 4.404 | 492,029 | +26,659 | 0.02% | 2,167,119 |
| 2013-03-07 | 2013-03-05 | 4.319 | 465,370 | +93,542 | 0.02% | 2,009,901 |
| 2013-03-06 | 2013-03-04 | 4.233 | 371,828 | -140,313 | 0.02% | 1,574,099 |
| 2013-03-04 | 2013-02-28 | 4.469 | 512,141 | +46,771 | 0.03% | 2,288,552 |
| 2013-02-27 | 2013-02-25 | 4.362 | 465,370 | +46,771 | 0.02% | 2,029,801 |
| 2013-02-26 | 2013-02-22 | 4.362 | 418,599 | -80,914 | 0.02% | 1,825,800 |
| 2013-02-25 | 2013-02-21 | 4.490 | 499,513 | -12,628 | 0.02% | 2,242,802 |
| 2013-02-22 | 2013-02-20 | 4.597 | 512,141 | +46,771 | 0.03% | 2,354,252 |
| 2013-02-21 | 2013-02-19 | 4.597 | 465,370 | +46,771 | 0.02% | 2,139,251 |
| 2013-02-20 | 2013-02-18 | 4.789 | 418,599 | +51,448 | 0.02% | 2,004,800 |
| 2013-02-18 | 2013-02-14 | 4.447 | 367,151 | -43,029 | 0.02% | 1,632,800 |
| 2013-02-15 | 2013-02-08 | 4.426 | 410,180 | +43,029 | 0.02% | 1,815,389 |
| 2013-02-08 | 2013-02-06 | 4.447 | 367,151 | -46,771 | 0.02% | 1,632,800 |
| 2013-02-07 | 2013-02-05 | 4.362 | 413,922 | -60,334 | 0.02% | 1,805,400 |
| 2013-02-06 | 2013-02-04 | 4.404 | 474,256 | +107,105 | 0.02% | 2,088,839 |
| 2013-02-05 | 2013-02-01 | 4.426 | 367,151 | -46,771 | 0.02% | 1,624,950 |
| 2013-02-04 | 2013-01-31 | 4.319 | 413,922 | +46,771 | 0.02% | 1,787,700 |
| 2013-02-01 | 2013-01-30 | 4.469 | 367,151 | -4,677 | 0.02% | 1,640,650 |
| 2013-01-31 | 2013-01-29 | 4.319 | 371,828 | +4,677 | 0.02% | 1,605,899 |
| 2013-01-23 | 2013-01-21 | 4.789 | 367,151 | -140,313 | 0.02% | 1,758,400 |
| 2013-01-22 | 2013-01-18 | 4.747 | 507,464 | -46,770 | 0.03% | 2,408,702 |
| 2013-01-21 | 2013-01-17 | 4.747 | 554,234 | +187,083 | 0.03% | 2,630,698 |
| 2013-01-11 | 2013-01-09 | 5.003 | 367,151 | -93,542 | 0.02% | 1,836,900 |
| 2013-01-10 | 2013-01-08 | 4.853 | 460,693 | +93,542 | 0.02% | 2,235,951 |
| 2013-01-09 | 2013-01-07 | 5.260 | 367,151 | +154,344 | 0.02% | 1,931,100 |
| 2013-01-08 | 2013-01-04 | 4.960 | 212,807 | -93,542 | 0.01% | 1,055,598 |
| 2012-12-27 | 2012-12-20 | 4.875 | 306,349 | +93,542 | 0.02% | 1,493,400 |
| 2012-12-19 | 2012-12-17 | 4.939 | 212,807 | -23,386 | 0.01% | 1,051,049 |
| 2012-12-18 | 2012-12-14 | 4.896 | 236,193 | -116,927 | 0.01% | 1,156,451 |
| 2012-12-14 | 2012-12-12 | 4.576 | 353,120 | -14,031 | 0.02% | 1,615,701 |
| 2012-12-13 | 2012-12-11 | 4.661 | 367,151 | +9,354 | 0.02% | 1,711,300 |
| 2012-12-11 | 2012-12-07 | 4.533 | 357,797 | -79,510 | 0.02% | 1,621,800 |
| 2012-12-10 | 2012-12-06 | 4.169 | 437,307 | -46,771 | 0.02% | 1,823,249 |
| 2012-12-07 | 2012-12-05 | 4.148 | 484,078 | +116,927 | 0.02% | 2,007,899 |
| 2012-12-06 | 2012-12-04 | 3.955 | 367,151 | +23,385 | 0.02% | 1,452,250 |
| 2012-12-05 | 2012-12-03 | 3.934 | 343,766 | -51,448 | 0.02% | 1,352,401 |
| 2012-12-03 | 2012-11-29 | 3.763 | 395,214 | +42,094 | 0.02% | 1,487,202 |
| 2012-11-30 | 2012-11-28 | 3.742 | 353,120 | +4,677 | 0.02% | 1,321,251 |
| 2012-11-26 | 2012-11-22 | 3.827 | 348,443 | -93,541 | 0.02% | 1,333,551 |
| 2012-11-23 | 2012-11-21 | 3.699 | 441,984 | +93,541 | 0.02% | 1,634,849 |
| 2012-11-22 | 2012-11-20 | 3.678 | 348,443 | -46,771 | 0.02% | 1,281,401 |
| 2012-11-21 | 2012-11-19 | 3.635 | 395,214 | +46,771 | 0.02% | 1,436,502 |
| 2012-11-09 | 2012-11-07 | 4.212 | 348,443 | +46,771 | 0.02% | 1,467,651 |
| 2012-11-07 | 2012-11-05 | 4.233 | 301,672 | -46,771 | 0.02% | 1,277,100 |
| 2012-11-06 | 2012-11-02 | 4.084 | 348,443 | +46,771 | 0.02% | 1,422,951 |
| 2012-11-05 | 2012-11-01 | 4.041 | 301,672 | -46,303 | 0.02% | 1,219,050 |
| 2012-10-26 | 2012-10-24 | 3.955 | 347,975 | +93,542 | 0.02% | 1,376,400 |
| 2012-10-25 | 2012-10-22 | 3.827 | 254,433 | +9,354 | 0.01% | 973,759 |
| 2012-10-22 | 2012-10-18 | 3.870 | 245,079 | -257,240 | 0.01% | 948,439 |
| 2012-10-19 | 2012-10-17 | 3.378 | 502,319 | +140,313 | 0.03% | 1,696,921 |
| 2012-10-15 | 2012-10-11 | 3.143 | 362,006 | -46,771 | 0.02% | 1,137,779 |
| 2012-10-11 | 2012-10-09 | 3.079 | 408,777 | -46,771 | 0.02% | 1,258,560 |
| 2012-09-25 | 2012-09-21 | 2.801 | 455,548 | -9,354 | 0.02% | 1,275,940 |
| 2012-09-24 | 2012-09-20 | 2.758 | 464,902 | -79,511 | 0.02% | 1,282,260 |
| 2012-09-19 | 2012-09-17 | 2.886 | 544,413 | +93,542 | 0.03% | 1,571,401 |
| 2012-09-12 | 2012-09-10 | 2.822 | 450,871 | -98,219 | 0.02% | 1,272,480 |
| 2012-09-11 | 2012-09-07 | 2.587 | 549,090 | -9,354 | 0.03% | 1,420,541 |
| 2012-09-05 | 2012-09-03 | 2.480 | 558,444 | +4,677 | 0.03% | 1,385,041 |
| 2012-09-04 | 2012-08-31 | 2.544 | 553,767 | +9,354 | 0.03% | 1,408,961 |
| 2012-08-28 | 2012-08-24 | 3.100 | 544,413 | +187,084 | 0.03% | 1,687,801 |
| 2012-08-27 | 2012-08-23 | 3.186 | 357,329 | -28,063 | 0.02% | 1,138,359 |
| 2012-08-23 | 2012-08-21 | 3.057 | 385,392 | -9,354 | 0.02% | 1,178,321 |
| 2012-08-21 | 2012-08-17 | 2.972 | 394,746 | +37,417 | 0.02% | 1,173,160 |
| 2012-08-16 | 2012-08-14 | 3.100 | 357,329 | +46,771 | 0.02% | 1,107,799 |
| 2012-08-15 | 2012-08-13 | 3.164 | 310,558 | +46,770 | 0.02% | 982,719 |
| 2012-08-13 | 2012-08-09 | 3.421 | 263,788 | -187,083 | 0.01% | 902,402 |
| 2012-08-10 | 2012-08-08 | 3.250 | 450,871 | +187,083 | 0.02% | 1,465,280 |
| 2012-08-03 | 2012-08-01 | 3.186 | 263,788 | -23,385 | 0.01% | 840,362 |
| 2012-08-01 | 2012-07-30 | 2.929 | 287,173 | +23,385 | 0.01% | 841,180 |
| 2012-07-31 | 2012-07-27 | 3.186 | 263,788 | -51,447 | 0.01% | 840,362 |
| 2012-07-30 | 2012-07-26 | 2.908 | 315,235 | -23,386 | 0.02% | 916,639 |
| 2012-07-27 | 2012-07-25 | 2.715 | 338,621 | +23,386 | 0.02% | 919,480 |
| 2012-07-24 | 2012-07-20 | 2.737 | 315,235 | -46,771 | 0.02% | 862,719 |
| 2012-07-23 | 2012-07-19 | 2.886 | 362,006 | +93,541 | 0.02% | 1,044,899 |
| 2012-07-20 | 2012-07-18 | 3.036 | 268,465 | -42,093 | 0.01% | 815,081 |
| 2012-07-19 | 2012-07-17 | 3.400 | 310,558 | +46,770 | 0.02% | 1,055,759 |
| 2012-07-16 | 2012-07-12 | 3.742 | 263,788 | -9,354 | 0.01% | 987,002 |
| 2012-07-12 | 2012-07-10 | 3.934 | 273,142 | +46,771 | 0.01% | 1,074,561 |
| 2012-07-10 | 2012-07-06 | 4.148 | 226,371 | -19,176 | 0.01% | 938,961 |
| 2012-07-09 | 2012-07-05 | 4.105 | 245,547 | +19,176 | 0.01% | 1,008,000 |
| 2012-07-06 | 2012-07-04 | 4.255 | 226,371 | +56,125 | 0.01% | 963,161 |
| 2012-07-05 | 2012-07-03 | 3.998 | 170,246 | +42,094 | 0.01% | 680,681 |
| 2012-07-04 | 2012-06-29 | 3.934 | 128,152 | -98,219 | 0.01% | 504,160 |
| 2012-07-03 | 2012-06-28 | 3.849 | 226,371 | +4,677 | 0.01% | 871,201 |
| 2012-06-27 | 2012-06-25 | 4.191 | 221,694 | -79,510 | 0.01% | 929,041 |
| 2012-06-21 | 2012-06-19 | 4.404 | 301,204 | +36,481 | 0.02% | 1,326,639 |
| 2012-06-19 | 2012-06-15 | 4.276 | 264,723 | +26,192 | 0.01% | 1,132,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 238,531 | -2,339 | 0.01% | 1,009,799 |
| 2012-06-15 | 2012-06-13 | 4.319 | 240,870 | +4,677 | 0.01% | 1,040,301 |
| 2012-06-14 | 2012-06-12 | 4.362 | 236,193 | -9,354 | 0.01% | 1,030,201 |
| 2012-06-13 | 2012-06-11 | 4.191 | 245,547 | +9,354 | 0.01% | 1,029,000 |
| 2012-06-05 | 2012-06-01 | 4.939 | 236,193 | -4,677 | 0.01% | 1,166,551 |
| 2012-05-29 | 2012-05-25 | 5.218 | 240,870 | +8,921 | 0.01% | 1,256,799 |
| 2012-05-28 | 2012-05-24 | 5.218 | 231,949 | -4,504 | 0.01% | 1,210,252 |
| 2012-05-25 | 2012-05-23 | 5.040 | 236,453 | +13,512 | 0.01% | 1,191,752 |
| 2012-05-23 | 2012-05-21 | 4.796 | 222,941 | -9,008 | 0.01% | 1,069,200 |
| 2012-05-22 | 2012-05-18 | 4.663 | 231,949 | +9,008 | 0.01% | 1,081,501 |
| 2012-04-17 | 2012-04-13 | 6.506 | 222,941 | -127,459 | 0.01% | 1,450,350 |
| 2012-04-13 | 2012-04-11 | 6.128 | 350,400 | -5,855 | 0.02% | 2,147,279 |
| 2012-04-12 | 2012-04-10 | 6.217 | 356,255 | +122,955 | 0.02% | 2,214,799 |
| 2012-03-15 | 2012-03-13 | 6.594 | 233,300 | -2,702 | 0.01% | 1,538,461 |
| 2012-03-12 | 2012-03-08 | 6.461 | 236,002 | +2,702 | 0.01% | 1,524,839 |
| 2012-03-09 | 2012-03-07 | 6.395 | 233,300 | +4,504 | 0.01% | 1,491,841 |
| 2012-03-06 | 2012-03-02 | 6.972 | 228,796 | +5,855 | 0.01% | 1,595,120 |
| 2012-03-02 | 2012-02-29 | 6.994 | 222,941 | -18,015 | 0.01% | 1,559,250 |
| 2012-03-01 | 2012-02-28 | 6.772 | 240,956 | +6,755 | 0.01% | 1,631,747 |
| 2012-02-29 | 2012-02-27 | 6.594 | 234,201 | -22,519 | 0.01% | 1,544,402 |
| 2012-02-28 | 2012-02-24 | 6.617 | 256,720 | +27,474 | 0.01% | 1,698,601 |
| 2012-02-27 | 2012-02-23 | 6.661 | 229,246 | +2,252 | 0.01% | 1,526,997 |
| 2012-02-13 | 2012-02-09 | 7.771 | 226,994 | -22,520 | 0.01% | 1,763,996 |
| 2012-02-10 | 2012-02-08 | 7.593 | 249,514 | +157,635 | 0.01% | 1,894,682 |
| 2012-02-08 | 2012-02-06 | 7.283 | 91,879 | -45,038 | 0.00% | 669,122 |
| 2012-02-07 | 2012-02-03 | 7.260 | 136,917 | -28,375 | 0.01% | 994,078 |
| 2012-02-06 | 2012-02-02 | 7.194 | 165,292 | -19,817 | 0.01% | 1,189,083 |
| 2012-02-03 | 2012-02-01 | 6.794 | 185,109 | +22,520 | 0.01% | 1,257,663 |
| 2012-01-31 | 2012-01-27 | 7.327 | 162,589 | -4,504 | 0.01% | 1,191,298 |
| 2012-01-27 | 2012-01-20 | 6.572 | 167,093 | -19,367 | 0.01% | 1,098,159 |
| 2012-01-26 | 2012-01-19 | 6.483 | 186,460 | +45,039 | 0.01% | 1,208,882 |
| 2012-01-20 | 2012-01-18 | 6.528 | 141,421 | -67,558 | 0.01% | 923,159 |
| 2012-01-19 | 2012-01-17 | 6.372 | 208,979 | -72,963 | 0.01% | 1,331,680 |
| 2012-01-16 | 2012-01-12 | 5.773 | 281,942 | +45,039 | 0.01% | 1,627,603 |
| 2012-01-13 | 2012-01-11 | 5.928 | 236,903 | -22,519 | 0.01% | 1,404,420 |
| 2012-01-06 | 2012-01-04 | 5.884 | 259,422 | +22,519 | 0.01% | 1,526,399 |
| 2011-12-29 | 2011-12-23 | 6.039 | 236,903 | -20,718 | 0.01% | 1,430,720 |
| 2011-12-28 | 2011-12-22 | 5.839 | 257,621 | +11,710 | 0.01% | 1,504,362 |
| 2011-12-22 | 2011-12-20 | 5.551 | 245,911 | +9,008 | 0.01% | 1,365,002 |
| 2011-12-20 | 2011-12-16 | 5.839 | 236,903 | +901 | 0.01% | 1,383,380 |
| 2011-12-14 | 2011-12-12 | 5.973 | 236,002 | -3,153 | 0.01% | 1,409,559 |
| 2011-12-09 | 2011-12-07 | 6.372 | 239,155 | -55,397 | 0.01% | 1,523,971 |
| 2011-12-08 | 2011-12-06 | 6.061 | 294,552 | -9,909 | 0.02% | 1,785,418 |
| 2011-12-07 | 2011-12-05 | 6.239 | 304,461 | -9,008 | 0.02% | 1,899,561 |
| 2011-12-06 | 2011-12-02 | 6.172 | 313,469 | +135,116 | 0.02% | 1,934,883 |
| 2011-12-05 | 2011-12-01 | 6.261 | 178,353 | -118,001 | 0.01% | 1,116,721 |
| 2011-12-02 | 2011-11-30 | 5.617 | 296,354 | +99,986 | 0.02% | 1,664,741 |
| 2011-12-01 | 2011-11-29 | 5.640 | 196,368 | +901 | 0.01% | 1,107,439 |
| 2011-11-29 | 2011-11-25 | 5.440 | 195,467 | -36,031 | 0.01% | 1,063,298 |
| 2011-11-28 | 2011-11-24 | 5.662 | 231,498 | +45,038 | 0.01% | 1,310,698 |
| 2011-11-24 | 2011-11-22 | 5.884 | 186,460 | -45,038 | 0.01% | 1,097,102 |
| 2011-11-23 | 2011-11-21 | 5.662 | 231,498 | -45,039 | 0.01% | 1,310,698 |
| 2011-11-21 | 2011-11-17 | 6.084 | 276,537 | +135,116 | 0.01% | 1,682,361 |
| 2011-11-14 | 2011-11-10 | 6.395 | 141,421 | -8,107 | 0.01% | 904,319 |
| 2011-11-11 | 2011-11-09 | 6.905 | 149,528 | +7,206 | 0.01% | 1,032,519 |
| 2011-11-02 | 2011-10-31 | 6.950 | 142,322 | +4,054 | 0.01% | 989,081 |
| 2011-11-01 | 2011-10-28 | 7.061 | 138,268 | -75,665 | 0.01% | 976,257 |
| 2011-10-31 | 2011-10-27 | 7.371 | 213,933 | +81,069 | 0.01% | 1,576,998 |
| 2011-10-19 | 2011-10-17 | 6.750 | 132,864 | -45,038 | 0.01% | 896,801 |
| 2011-10-18 | 2011-10-14 | 6.550 | 177,902 | -22,520 | 0.01% | 1,165,247 |
| 2011-10-17 | 2011-10-13 | 6.905 | 200,422 | +45,039 | 0.01% | 1,383,952 |
| 2011-10-14 | 2011-10-12 | 6.306 | 155,383 | -81,970 | 0.01% | 979,799 |
| 2011-10-13 | 2011-10-11 | 5.950 | 237,353 | +36,031 | 0.01% | 1,412,358 |
| 2011-10-12 | 2011-10-10 | 5.706 | 201,322 | +9,007 | 0.01% | 1,148,787 |
| 2011-10-11 | 2011-10-07 | 5.728 | 192,315 | -61,703 | 0.01% | 1,101,661 |
| 2011-10-10 | 2011-10-06 | 5.196 | 254,018 | +61,703 | 0.01% | 1,319,762 |
| 2011-10-04 | 2011-09-30 | 5.728 | 192,315 | +81,970 | 0.01% | 1,101,661 |
| 2011-10-03 | 2011-09-28 | 5.973 | 110,345 | -22,519 | 0.01% | 659,053 |
| 2011-09-30 | 2011-09-27 | 5.839 | 132,864 | -99,085 | 0.01% | 775,851 |
| 2011-09-28 | 2011-09-26 | 5.329 | 231,949 | +54,047 | 0.01% | 1,236,002 |
| 2011-09-27 | 2011-09-23 | 5.773 | 177,902 | +45,038 | 0.01% | 1,026,998 |
| 2011-09-20 | 2011-09-16 | 6.819 | 132,864 | +22,519 | 0.01% | 906,011 |
| 2011-09-19 | 2011-09-15 | 6.615 | 110,345 | -3,097 | 0.01% | 729,954 |
| 2011-09-14 | 2011-09-09 | 7.317 | 113,442 | -44,141 | 0.01% | 830,111 |
| 2011-09-12 | 2011-09-08 | 7.227 | 157,583 | +44,141 | 0.01% | 1,138,832 |
| 2011-09-09 | 2011-09-07 | 7.408 | 113,442 | -52,969 | 0.01% | 840,391 |
| 2011-09-07 | 2011-09-05 | 6.864 | 166,411 | +45,024 | 0.01% | 1,142,311 |
| 2011-09-06 | 2011-09-02 | 7.476 | 121,387 | +52,969 | 0.01% | 907,498 |
| 2011-09-05 | 2011-09-01 | 7.748 | 68,418 | -185,392 | 0.00% | 530,098 |
| 2011-09-02 | 2011-08-31 | 7.159 | 253,810 | +30,899 | 0.01% | 1,817,003 |
| 2011-09-01 | 2011-08-30 | 6.910 | 222,911 | -44,141 | 0.01% | 1,540,250 |
| 2011-08-31 | 2011-08-29 | 6.457 | 267,052 | -8,828 | 0.01% | 1,724,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 275,880 | +52,969 | 0.01% | 1,768,750 |
| 2011-08-26 | 2011-08-24 | 6.479 | 222,911 | -2,207 | 0.01% | 1,444,300 |
| 2011-08-25 | 2011-08-23 | 6.479 | 225,118 | -8,828 | 0.01% | 1,458,599 |
| 2011-08-24 | 2011-08-22 | 6.162 | 233,946 | +8,828 | 0.01% | 1,441,598 |
| 2011-08-23 | 2011-08-19 | 6.728 | 225,118 | -44,141 | 0.01% | 1,514,699 |
| 2011-08-22 | 2011-08-18 | 7.114 | 269,259 | +44,141 | 0.01% | 1,915,401 |
| 2011-08-19 | 2011-08-17 | 7.408 | 225,118 | +17,656 | 0.01% | 1,667,699 |
| 2011-08-18 | 2011-08-16 | 7.363 | 207,462 | +26,485 | 0.01% | 1,527,502 |
| 2011-08-16 | 2011-08-12 | 6.638 | 180,977 | -13,243 | 0.01% | 1,201,298 |
| 2011-08-15 | 2011-08-11 | 6.910 | 194,220 | +13,243 | 0.01% | 1,342,003 |
| 2011-08-12 | 2011-08-10 | 7.000 | 180,977 | -44,141 | 0.01% | 1,266,898 |
| 2011-08-11 | 2011-08-09 | 6.910 | 225,118 | +44,141 | 0.01% | 1,555,499 |
| 2011-08-10 | 2011-08-08 | 7.295 | 180,977 | +44,141 | 0.01% | 1,320,198 |
| 2011-08-09 | 2011-08-05 | 7.635 | 136,836 | +8,828 | 0.01% | 1,044,696 |
| 2011-08-08 | 2011-08-04 | 8.292 | 128,008 | +4,414 | 0.01% | 1,061,397 |
| 2011-08-03 | 2011-08-01 | 8.745 | 123,594 | +44,141 | 0.01% | 1,080,798 |
| 2011-08-02 | 2011-07-29 | 8.971 | 79,453 | -8,829 | 0.00% | 712,796 |
| 2011-07-29 | 2011-07-27 | 9.085 | 88,282 | +22,071 | 0.00% | 802,004 |
| 2011-07-28 | 2011-07-26 | 8.994 | 66,211 | +8,828 | 0.00% | 595,498 |
| 2011-07-07 | 2011-07-05 | 10.217 | 57,383 | -1,766 | 0.00% | 586,300 |
| 2011-06-24 | 2011-06-22 | 8.858 | 59,149 | -2,648 | 0.00% | 523,943 |
| 2011-06-22 | 2011-06-20 | 8.473 | 61,797 | +2,648 | 0.00% | 523,599 |
| 2011-06-16 | 2011-06-14 | 8.654 | 59,149 | -2,207 | 0.00% | 511,883 |
| 2011-06-15 | 2011-06-13 | 8.631 | 61,356 | +2,207 | 0.00% | 529,592 |
| 2011-06-13 | 2011-06-09 | 8.949 | 59,149 | -35,312 | 0.00% | 529,303 |
| 2011-06-10 | 2011-06-08 | 8.813 | 94,461 | +4,414 | 0.00% | 832,457 |
| 2011-06-03 | 2011-06-01 | 10.104 | 90,047 | +4,414 | 0.00% | 909,838 |
| 2011-06-02 | 2011-05-31 | 9.923 | 85,633 | -8,828 | 0.00% | 849,718 |
| 2011-05-31 | 2011-05-27 | 9.583 | 94,461 | +4,414 | 0.00% | 905,217 |
| 2011-05-30 | 2011-05-26 | 9.832 | 90,047 | -8,828 | 0.00% | 885,358 |
| 2011-05-27 | 2011-05-25 | 9.764 | 98,875 | +4,414 | 0.01% | 965,436 |
| 2011-05-26 | 2011-05-24 | 10.104 | 94,461 | +1,765 | 0.00% | 954,437 |
| 2011-05-25 | 2011-05-23 | 10.195 | 92,696 | -11,035 | 0.00% | 945,003 |
| 2011-05-24 | 2011-05-20 | 10.421 | 103,731 | +11,035 | 0.01% | 1,081,001 |
| 2011-05-23 | 2011-05-19 | 10.738 | 92,696 | -39,726 | 0.00% | 995,403 |
| 2011-05-20 | 2011-05-18 | 10.738 | 132,422 | +37,519 | 0.01% | 1,421,996 |
| 2011-05-19 | 2011-05-17 | 10.761 | 94,903 | -13,242 | 0.01% | 1,021,253 |
| 2011-05-18 | 2011-05-16 | 10.670 | 108,145 | +4,414 | 0.01% | 1,153,950 |
| 2011-05-17 | 2011-05-13 | 11.400 | 103,731 | -22,070 | 0.01% | 1,182,538 |
| 2011-05-16 | 2011-05-12 | 11.308 | 125,801 | +16,390 | 0.01% | 1,422,501 |
| 2011-05-13 | 2011-05-11 | 11.053 | 109,411 | +34,164 | 0.01% | 1,209,340 |
| 2011-05-12 | 2011-05-09 | 11.308 | 75,247 | +35,029 | 0.00% | 850,859 |
| 2011-05-09 | 2011-05-05 | 11.562 | 40,218 | +12,973 | 0.00% | 464,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 27,245 | +21,623 | 0.00% | 336,425 |
| 2011-05-04 | 2011-04-29 | 13.250 | 5,622 | +2,162 | 0.00% | 74,491 |
| 2011-04-29 | 2011-04-27 | 14.106 | 3,460 | -2,162 | 0.00% | 48,805 |
| 2011-04-28 | 2011-04-26 | 13.828 | 5,622 | -4,324 | 0.00% | 77,741 |
| 2011-04-21 | 2011-04-19 | 13.157 | 9,946 | +6,486 | 0.00% | 130,864 |
| 2011-04-06 | 2011-04-01 | 13.157 | 3,460 | +1,298 | 0.00% | 45,525 |
| 2011-04-01 | 2011-03-30 | 12.672 | 2,162 | +2,162 | 0.00% | 27,397 |
| 2011-03-31 | 2011-03-29 | 12.556 | 0 | -12,974 | ||
| 2011-03-24 | 2011-03-22 | 12.510 | 12,974 | -2,162 | 0.00% | 162,305 |
| 2011-03-22 | 2011-03-18 | 11.331 | 15,136 | -4,324 | 0.00% | 171,501 |
| 2011-03-08 | 2011-03-04 | 10.544 | 19,460 | +12,973 | 0.00% | 205,195 |
| 2011-03-03 | 2011-03-01 | 10.637 | 6,487 | -4,324 | 0.00% | 69,002 |
| 2011-02-15 | 2011-02-11 | 9.874 | 10,811 | +4,324 | 0.00% | 106,746 |
| 2011-01-24 | 2011-01-20 | 10.475 | 6,487 | +4,325 | 0.00% | 67,952 |
| 2011-01-19 | 2011-01-17 | 10.544 | 2,162 | -2,163 | 0.00% | 22,797 |
| 2011-01-07 | 2011-01-05 | 10.891 | 4,325 | -1,729 | 0.00% | 47,105 |
| 2011-01-06 | 2011-01-04 | 10.244 | 6,054 | +1,729 | 0.00% | 62,016 |
| 2011-01-05 | 2011-01-03 | 9.966 | 4,325 | +2,163 | 0.00% | 43,105 |
| 2010-12-21 | 2010-12-17 | 10.614 | 2,162 | +2,162 | 0.00% | 22,947 |
| 2010-11-02 | 2010-10-29 | 9.620 | 0 | -17,298 | ||
| 2010-10-25 | 2010-10-21 | 10.128 | 17,298 | +8,649 | 0.00% | 175,198 |
| 2010-10-11 | 2010-10-07 | 38.628 | 8,649 | +4,377 | 0.00% | 334,091 |
| 2010-09-27 | 2010-09-22 | 35.818 | 4,272 | +4,272 | 0.00% | 153,016 |
| 2010-08-31 | 2010-08-27 | 29.076 | 0 | -854 | ||
| 2010-08-27 | 2010-08-25 | 28.795 | 854 | -4,272 | 0.00% | 24,591 |
| 2010-08-23 | 2010-08-19 | 28.093 | 5,126 | +4,272 | 0.00% | 144,004 |
| 2010-07-07 | 2010-07-05 | 24.254 | 854 | -427 | 0.00% | 20,712 |
| 2010-06-18 | 2010-06-15 | 23.036 | 1,281 | -8,544 | 0.00% | 29,509 |
| 2010-05-24 | 2010-05-19 | 22.873 | 9,825 | +152 | 0.00% | 224,727 |
| 2010-05-14 | 2010-05-12 | 24.442 | 9,673 | -2,103 | 0.00% | 236,430 |
| 2010-05-11 | 2010-05-07 | 24.918 | 11,776 | +2,103 | 0.00% | 293,432 |
| 2010-04-29 | 2010-04-27 | 26.963 | 9,673 | -1,683 | 0.00% | 260,809 |
| 2010-04-26 | 2010-04-22 | 27.010 | 11,356 | +421 | 0.00% | 306,727 |
| 2010-04-15 | 2010-04-13 | 27.723 | 10,935 | -10,515 | 0.00% | 303,155 |
| 2010-04-08 | 2010-04-01 | 28.627 | 21,450 | -4,206 | 0.00% | 614,047 |
| 2010-03-31 | 2010-03-29 | 26.535 | 25,656 | -2,102 | 0.01% | 680,771 |
| 2010-03-23 | 2010-03-19 | 26.582 | 27,758 | -4,417 | 0.01% | 737,867 |
| 2010-03-18 | 2010-03-16 | 25.251 | 32,175 | +6,519 | 0.01% | 812,440 |
| 2010-03-10 | 2010-03-08 | 25.251 | 25,656 | -2,102 | 0.01% | 647,831 |
| 2010-03-08 | 2010-03-04 | 23.824 | 27,758 | +2,102 | 0.01% | 661,308 |
| 2010-02-11 | 2010-02-09 | 22.397 | 25,656 | +2,103 | 0.01% | 574,629 |
| 2010-01-22 | 2010-01-20 | 27.628 | 23,553 | -4,205 | 0.01% | 650,729 |
| 2010-01-20 | 2010-01-18 | 27.819 | 27,758 | +4,205 | 0.01% | 772,186 |
| 2010-01-19 | 2010-01-15 | 29.007 | 23,553 | -2,103 | 0.01% | 683,210 |
| 2010-01-15 | 2010-01-13 | 28.627 | 25,656 | +2,103 | 0.01% | 734,452 |
| 2010-01-12 | 2010-01-08 | 28.865 | 23,553 | -2,103 | 0.01% | 679,850 |
| 2010-01-11 | 2010-01-07 | 28.532 | 25,656 | +16,824 | 0.01% | 732,012 |
| 2010-01-08 | 2010-01-06 | 29.102 | 8,832 | +6,309 | 0.00% | 257,033 |
| 2010-01-07 | 2010-01-05 | 26.772 | 2,523 | -2,103 | 0.00% | 67,547 |
| 2010-01-05 | 2009-12-31 | 25.631 | 4,626 | -6,309 | 0.00% | 118,569 |
| 2010-01-04 | 2009-12-29 | 24.870 | 10,935 | +6,309 | 0.00% | 271,956 |
| 2009-12-18 | 2009-12-16 | 24.014 | 4,626 | +2,103 | 0.00% | 111,090 |
| 2009-12-10 | 2009-12-08 | 25.916 | 2,523 | -8,412 | 0.00% | 65,387 |
| 2009-12-07 | 2009-12-03 | 25.251 | 10,935 | +7,360 | 0.00% | 276,116 |
| 2009-11-26 | 2009-11-24 | 23.111 | 3,575 | +3,154 | 0.00% | 82,621 |
| 2009-11-25 | 2009-11-23 | 23.491 | 421 | -3,154 | 0.00% | 9,890 |
| 2009-11-17 | 2009-11-13 | 23.063 | 3,575 | -4,206 | 0.00% | 82,451 |
| 2009-11-10 | 2009-11-06 | 21.827 | 7,781 | -2,103 | 0.00% | 169,835 |
| 2009-11-09 | 2009-11-05 | 20.828 | 9,884 | +2,103 | 0.00% | 205,866 |
| 2009-10-28 | 2009-10-23 | 22.921 | 7,781 | -4,206 | 0.00% | 178,345 |
| 2009-10-22 | 2009-10-20 | 22.730 | 11,987 | -8,411 | 0.00% | 272,469 |
| 2009-10-21 | 2009-10-19 | 21.018 | 20,398 | -4,206 | 0.00% | 428,734 |
| 2009-10-20 | 2009-10-16 | 20.590 | 24,604 | -6,309 | 0.01% | 506,608 |
| 2009-10-12 | 2009-10-08 | 21.368 | 30,913 | -1,636 | 0.01% | 660,547 |
| 2009-10-06 | 2009-10-02 | 20.162 | 32,549 | +1,036 | 0.01% | 656,255 |
| 2009-09-28 | 2009-09-24 | 20.548 | 31,513 | -4,146 | 0.01% | 647,527 |
| 2009-09-24 | 2009-09-22 | 17.992 | 35,659 | +1,037 | 0.01% | 641,559 |
| 2009-09-23 | 2009-09-21 | 18.474 | 34,622 | +1,036 | 0.01% | 639,602 |
| 2009-09-22 | 2009-09-18 | 19.969 | 33,586 | +5,183 | 0.01% | 670,683 |
| 2009-09-18 | 2009-09-16 | 21.223 | 28,403 | +1,037 | 0.01% | 602,803 |
| 2009-09-17 | 2009-09-15 | 21.127 | 27,366 | -2,695 | 0.01% | 578,155 |
| 2009-09-15 | 2009-09-11 | 21.947 | 30,061 | -10,366 | 0.01% | 659,741 |
| 2009-09-14 | 2009-09-10 | 21.513 | 40,427 | +10,988 | 0.01% | 869,691 |
| 2009-08-19 | 2009-08-17 | 23.297 | 29,439 | +4,561 | 0.01% | 685,849 |
| 2009-08-17 | 2009-08-13 | 25.854 | 24,878 | -6,220 | 0.01% | 643,189 |
| 2009-08-14 | 2009-08-12 | 24.503 | 31,098 | +12,439 | 0.01% | 762,000 |
| 2009-08-11 | 2009-08-07 | 24.696 | 18,659 | +8,293 | 0.00% | 460,805 |
| 2009-08-10 | 2009-08-06 | 27.638 | 10,366 | -4,146 | 0.00% | 286,500 |
| 2009-08-06 | 2009-08-04 | 26.577 | 14,512 | +4,146 | 0.00% | 385,689 |
| 2009-08-05 | 2009-08-03 | 26.674 | 10,366 | -4,146 | 0.00% | 276,500 |
| 2009-07-31 | 2009-07-29 | 25.998 | 14,512 | +14,512 | 0.00% | 377,289 |
| 2009-07-29 | 2009-07-27 | 26.529 | 0 | -8,293 | ||
| 2009-07-28 | 2009-07-24 | 24.937 | 8,293 | +8,293 | 0.00% | 206,805 |
| 2009-07-14 | 2009-07-10 | 19.873 | 0 | -4,146 | ||
| 2009-07-09 | 2009-07-07 | 18.908 | 4,146 | -6,220 | 0.00% | 78,392 |
| 2009-07-07 | 2009-07-03 | 18.570 | 10,366 | +2,073 | 0.00% | 192,500 |
| 2009-07-06 | 2009-07-02 | 18.377 | 8,293 | +8,293 | 0.00% | 152,404 |
| 2009-06-26 | 2009-06-24 | 17.075 | 0 | -20,732 | ||
| 2009-06-25 | 2009-06-23 | 15.387 | 20,732 | +20,732 | 0.00% | 319,000 |
| 2009-06-24 | 2009-06-22 | 16.448 | 0 | -2,073 | ||
| 2009-06-23 | 2009-06-19 | 16.352 | 2,073 | +2,073 | 0.00% | 33,897 |
| 2009-06-16 | 2009-06-12 | 18.619 | 0 | -8,293 | ||
| 2009-06-08 | 2009-06-04 | 21.127 | 8,293 | +8,293 | 0.00% | 175,204 |
| 2009-06-02 | 2009-05-29 | 19.342 | 0 | -4,146 | ||
| 2009-05-29 | 2009-05-26 | 19.342 | 4,146 | -4,147 | 0.00% | 80,192 |
| 2009-05-22 | 2009-05-20 | 77.287 | 8,293 | +5,203 | 0.00% | 640,945 |
| 2009-05-21 | 2009-05-19 | 78.355 | 3,090 | -4,119 | 0.00% | 242,118 |
| 2009-05-20 | 2009-05-18 | 70.588 | 7,209 | +5,149 | 0.01% | 508,868 |
| 2009-05-19 | 2009-05-15 | 71.170 | 2,060 | +2,060 | 0.00% | 146,611 |
| 2009-05-08 | 2009-05-06 | 62.723 | 0 | -2,060 | ||
| 2009-05-06 | 2009-05-04 | 61.752 | 2,060 | -10,299 | 0.00% | 127,210 |
| 2009-05-05 | 2009-04-30 | 57.286 | 12,359 | +10,299 | 0.01% | 707,997 |
| 2009-05-04 | 2009-04-29 | 55.732 | 2,060 | -1,030 | 0.00% | 114,809 |
| 2009-04-30 | 2009-04-28 | 52.917 | 3,090 | +412 | 0.00% | 163,512 |
| 2009-04-28 | 2009-04-24 | 60.878 | 2,678 | -3,090 | 0.00% | 163,032 |
| 2009-04-24 | 2009-04-22 | 57.674 | 5,768 | -2,059 | 0.01% | 332,665 |
| 2009-04-23 | 2009-04-21 | 56.995 | 7,827 | +4,119 | 0.01% | 446,097 |
| 2009-04-22 | 2009-04-20 | 60.102 | 3,708 | +3,090 | 0.00% | 222,857 |
| 2009-04-20 | 2009-04-16 | 61.267 | 618 | -3,090 | 0.00% | 37,863 |
| 2009-04-08 | 2009-04-06 | 56.898 | 3,708 | +3,090 | 0.00% | 210,976 |
| 2009-04-03 | 2009-04-01 | 49.227 | 618 | -2,060 | 0.00% | 30,422 |
| 2009-04-02 | 2009-03-31 | 45.732 | 2,678 | +2,060 | 0.00% | 122,469 |
| 2009-03-30 | 2009-03-26 | 51.266 | 618 | -412 | 0.00% | 31,682 |
| 2009-03-27 | 2009-03-25 | 47.576 | 1,030 | -5,150 | 0.00% | 49,004 |
| 2009-02-18 | 2009-02-16 | 40.974 | 6,180 | -4,222 | 0.01% | 253,219 |
| 2009-02-16 | 2009-02-12 | 39.712 | 10,402 | +3,605 | 0.01% | 413,082 |
| 2009-02-13 | 2009-02-11 | 41.557 | 6,797 | -412 | 0.01% | 282,460 |
| 2009-02-06 | 2009-02-04 | 36.993 | 7,209 | -3,090 | 0.01% | 266,683 |
| 2009-02-05 | 2009-02-03 | 34.954 | 10,299 | -2,060 | 0.01% | 359,993 |
| 2009-02-04 | 2009-02-02 | 34.274 | 12,359 | +1,030 | 0.01% | 423,598 |
| 2009-01-15 | 2009-01-13 | 33.206 | 11,329 | +1,030 | 0.01% | 376,196 |
| 2009-01-13 | 2009-01-09 | 35.828 | 10,299 | +3,090 | 0.01% | 368,992 |
| 2009-01-12 | 2009-01-08 | 36.799 | 7,209 | +206 | 0.01% | 265,283 |
| 2008-12-22 | 2008-12-18 | 45.732 | 7,003 | -1,030 | 0.01% | 320,259 |
| 2008-12-18 | 2008-12-16 | 37.867 | 8,033 | +206 | 0.01% | 304,185 |
| 2008-12-17 | 2008-12-15 | 34.954 | 7,827 | +206 | 0.01% | 273,586 |
| 2008-12-12 | 2008-12-10 | 36.313 | 7,621 | +206 | 0.01% | 276,745 |
| 2008-11-13 | 2008-11-11 | 34.954 | 7,415 | -4,120 | 0.01% | 259,185 |
| 2008-11-12 | 2008-11-10 | 33.983 | 11,535 | -824 | 0.01% | 391,996 |
| 2008-11-07 | 2008-11-05 | 29.517 | 12,359 | -3,914 | 0.01% | 364,798 |
| 2008-11-06 | 2008-11-04 | 28.157 | 16,273 | +8,961 | 0.01% | 458,207 |
| 2008-11-03 | 2008-10-30 | 28.060 | 7,312 | -1,030 | 0.01% | 205,178 |
| 2008-10-31 | 2008-10-29 | 26.216 | 8,342 | +1,030 | 0.01% | 218,690 |
| 2008-10-17 | 2008-10-15 | 40.780 | 7,312 | +3,192 | 0.01% | 298,182 |
| 2008-10-16 | 2008-10-14 | 46.023 | 4,120 | -2,883 | 0.00% | 189,614 |
| 2008-10-15 | 2008-10-13 | 43.693 | 7,003 | +3,604 | 0.01% | 305,980 |
| 2008-10-13 | 2008-10-09 | 50.489 | 3,399 | +412 | 0.00% | 171,613 |
| 2008-10-03 | 2008-09-30 | 54.956 | 2,987 | -3,296 | 0.00% | 164,153 |
| 2008-09-30 | 2008-09-26 | 58.839 | 6,283 | +1,030 | 0.01% | 369,688 |
| 2008-09-29 | 2008-09-25 | 60.199 | 5,253 | -3,913 | 0.00% | 316,224 |
| 2008-09-26 | 2008-09-24 | 59.713 | 9,166 | +103 | 0.01% | 547,332 |
| 2008-09-25 | 2008-09-23 | 59.713 | 9,063 | +6,179 | 0.01% | 541,182 |
| 2008-09-24 | 2008-09-22 | 63.112 | 2,884 | +2,266 | 0.00% | 182,014 |
| 2008-09-22 | 2008-09-18 | 58.513 | 618 | +13 | 0.00% | 36,161 |
| 2008-08-18 | 2008-08-14 | 68.331 | 605 | -4,033 | 0.00% | 41,340 |
| 2008-08-15 | 2008-08-13 | 59.802 | 4,638 | -9,579 | 0.00% | 277,362 |
| 2008-08-11 | 2008-08-07 | 57.521 | 14,217 | -505 | 0.01% | 817,777 |
| 2008-08-08 | 2008-08-05 | 57.521 | 14,722 | +1,513 | 0.01% | 846,825 |
| 2008-08-07 | 2008-08-04 | 59.802 | 13,209 | +2,017 | 0.01% | 789,926 |
| 2008-08-05 | 2008-08-01 | 62.381 | 11,192 | +2,016 | 0.01% | 698,164 |
| 2008-08-04 | 2008-07-31 | 63.075 | 9,176 | +4,336 | 0.01% | 578,775 |
| 2008-08-01 | 2008-07-30 | 66.248 | 4,840 | +4,235 | 0.00% | 320,642 |
| 2008-07-28 | 2008-07-24 | 68.430 | 605 | -3,832 | 0.00% | 41,400 |
| 2008-07-25 | 2008-07-23 | 62.480 | 4,437 | -1,008 | 0.00% | 277,223 |
| 2008-07-23 | 2008-07-21 | 64.364 | 5,445 | -504 | 0.00% | 350,462 |
| 2008-06-27 | 2008-06-25 | 73.389 | 5,949 | -504 | 0.01% | 436,591 |
| 2008-06-24 | 2008-06-20 | 74.678 | 6,453 | -303 | 0.01% | 481,898 |
| 2008-06-23 | 2008-06-19 | 77.554 | 6,756 | -605 | 0.01% | 523,957 |
| 2008-06-20 | 2008-06-18 | 77.852 | 7,361 | -1,109 | 0.01% | 573,067 |
| 2008-06-19 | 2008-06-17 | 77.058 | 8,470 | +2,521 | 0.01% | 652,685 |
| 2008-06-18 | 2008-06-16 | 78.447 | 5,949 | -2,017 | 0.01% | 466,680 |
| 2008-06-16 | 2008-06-12 | 74.083 | 7,966 | +2,017 | 0.01% | 590,146 |
| 2008-06-11 | 2008-06-06 | 80.728 | 5,949 | +1,008 | 0.01% | 480,250 |
| 2008-05-30 | 2008-05-28 | 86.282 | 4,941 | +605 | 0.00% | 426,317 |
| 2008-05-28 | 2008-05-26 | 92.430 | 4,336 | +1,311 | 0.00% | 400,778 |
| 2008-05-23 | 2008-05-21 | 95.703 | 3,025 | -504 | 0.00% | 289,502 |
| 2008-05-22 | 2008-05-20 | 92.926 | 3,529 | +504 | 0.00% | 327,937 |
| 2008-05-21 | 2008-05-19 | 96.596 | 3,025 | -504 | 0.00% | 292,202 |
| 2008-05-19 | 2008-05-15 | 86.678 | 3,529 | +1,008 | 0.00% | 305,888 |
| 2008-05-09 | 2008-05-07 | 82.116 | 2,521 | +504 | 0.00% | 207,015 |
| 2008-05-08 | 2008-05-06 | 88.563 | 2,017 | +1,009 | 0.00% | 178,631 |
| 2008-05-07 | 2008-05-05 | 90.546 | 1,008 | +1,008 | 0.00% | 91,270 |
| 2008-05-06 | 2008-05-02 | 91.339 | 0 | -504 | ||
| 2008-05-02 | 2008-04-29 | 87.571 | 504 | -2,017 | 0.00% | 44,136 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,521 | +2,521 | 0.00% | 177,513 |
| 2008-04-07 | 2008-04-02 | 69.595 | 0 | -2,479 | ||
| 2008-04-02 | 2008-03-31 | 58.601 | 2,479 | +1,488 | 0.00% | 145,272 |
| 2008-04-01 | 2008-03-28 | 61.627 | 991 | -496 | 0.00% | 61,072 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,487 | +1,487 | 0.00% | 91,339 |
| 2007-09-24 | 2007-09-20 | 172.839 | 0 | -1,969 | ||
| 2007-09-12 | 2007-09-10 | 170.808 | 1,969 | +1,969 | 0.00% | 336,322 |
| 2007-09-07 | 2007-09-05 | 172.636 | 0 | -11,817 | ||
| 2007-09-06 | 2007-09-04 | 169.590 | 11,817 | -4,923 | 0.01% | 2,004,043 |
| 2007-09-03 | 2007-08-30 | 166.543 | 16,740 | -985 | 0.02% | 2,787,935 |
| 2007-08-27 | 2007-08-23 | 166.543 | 17,725 | -886 | 0.02% | 2,951,980 |
| 2007-08-20 | 2007-08-16 | 140.546 | 18,611 | -4,826 | 0.02% | 2,615,707 |
| 2007-08-17 | 2007-08-15 | 143.593 | 23,437 | +2,462 | 0.02% | 3,365,385 |
| 2007-08-15 | 2007-08-13 | 158.216 | 20,975 | -1,083 | 0.02% | 3,318,584 |
| 2007-08-14 | 2007-08-10 | 156.185 | 22,058 | +5,318 | 0.02% | 3,445,132 |
| 2007-08-08 | 2007-08-06 | 143.593 | 16,740 | +16,740 | 0.02% | 2,403,744 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy