History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 -53,293
2023-07-21 2023-07-19 1.576 53,293 +53,293 0.00% 83,999
2022-06-17 2022-06-15 2.375 0 -8,209
2022-05-30 2022-05-26 3.012 8,209 +806 0.00% 24,728
2022-02-07 2022-01-31 3.066 7,403 -2,036,583 0.00% 22,700
2021-08-16 2021-08-12 3.539 2,043,986 +7,403 0.06% 7,233,821
2021-08-05 2021-08-03 3.620 2,036,583 -37,015 0.06% 7,372,681
2021-07-06 2021-07-02 3.309 2,073,598 +74,031 0.07% 6,862,450
2021-07-05 2021-06-30 3.390 1,999,567 +148,061 0.06% 6,779,508
2021-06-24 2021-06-22 3.363 1,851,506 +148,061 0.06% 6,227,489
2021-06-17 2021-06-15 3.566 1,703,445 +148,061 0.05% 6,074,640
2021-06-16 2021-06-11 3.647 1,555,384 +148,062 0.05% 5,672,701
2021-06-02 2021-05-31 3.661 1,407,322 +74,030 0.04% 5,151,709
2021-06-01 2021-05-28 3.809 1,333,292 -148,061 0.04% 5,078,821
2021-05-28 2021-05-26 4.968 1,481,353 +148,135 0.05% 7,359,233
2021-05-24 2021-05-20 4.758 1,333,218 +66,628 0.05% 6,343,171
2021-05-21 2021-05-18 4.728 1,266,590 +133,255 0.04% 5,988,149
2021-05-18 2021-05-14 4.698 1,133,335 +6,663 0.04% 5,324,130
2021-05-14 2021-05-12 4.908 1,126,672 +133,255 0.04% 5,529,569
2021-04-20 2021-04-16 4.848 993,417 +66,627 0.03% 4,815,930
2021-03-09 2021-03-05 4.458 926,790 -19,988 0.03% 4,131,272
2021-03-03 2021-03-01 4.413 946,778 +66,628 0.03% 4,177,741
2021-02-26 2021-02-24 4.338 880,150 +133,255 0.03% 3,817,689
2021-02-25 2021-02-23 4.488 746,895 +46,639 0.03% 3,351,790
2021-02-24 2021-02-22 4.443 700,256 +266,511 0.02% 3,110,961
2021-02-17 2021-02-11 4.563 433,745 +6,662 0.02% 1,979,038
2021-02-16 2021-02-09 4.278 427,083 +33,314 0.01% 1,826,851
2021-01-13 2021-01-11 3.992 393,769 +13,326 0.01% 1,572,060
2021-01-08 2021-01-06 3.902 380,443 -46,640 0.01% 1,484,598
2020-12-30 2020-12-28 3.467 427,083 +13,326 0.01% 1,480,711
2020-12-29 2020-12-24 3.437 413,757 +66,627 0.01% 1,422,089
2020-12-28 2020-12-22 3.422 347,130 +133,255 0.01% 1,187,881
2020-12-22 2020-12-18 3.542 213,875 -13,325 0.01% 757,562
2020-12-15 2020-12-11 3.527 227,200 +167,235 0.01% 801,350
2020-12-10 2020-12-08 3.527 59,965 +9,994 0.00% 211,501
2020-12-04 2020-12-02 3.572 49,971 +19,989 0.00% 178,501
2020-12-03 2020-12-01 3.647 29,982 -13,326 0.00% 109,349
2020-11-27 2020-11-25 3.392 43,308 +23,320 0.00% 146,900
2020-11-25 2020-11-23 3.587 19,988 +13,325 0.00% 71,699
2020-11-24 2020-11-20 3.572 6,663 -19,988 0.00% 23,801
2020-11-17 2020-11-13 3.227 26,651 +13,325 0.00% 86,000
2020-09-03 2020-09-01 3.302 13,326 +6,663 0.00% 44,002
2020-09-02 2020-08-31 3.332 6,663 +6,663 0.00% 22,201
2020-07-09 2020-07-07 3.992 0 -6,663
2020-06-01 2020-05-28 4.349 6,663 +638 0.00% 28,976
2020-04-17 2020-04-15 4.199 6,025 +6,025 0.00% 25,302
2019-10-10 2019-10-08 3.585 0 -24,098
2019-05-30 2019-05-28 4.259 24,098 +2,025 0.00% 102,623
2019-05-07 2019-05-03 4.748 22,073 +22,073 0.00% 104,799
2019-05-02 2019-04-29 4.875 0 -5,518
2019-03-08 2019-03-06 4.911 5,518 -5,519 0.00% 27,099
2019-03-04 2019-02-28 4.766 11,037 +11,037 0.00% 52,602
2019-02-27 2019-02-25 5.038 0 -11,037
2019-02-26 2019-02-22 4.802 11,037 -5,518 0.00% 53,002
2019-02-19 2019-02-15 4.603 16,555 +16,555 0.00% 76,201
2018-01-31 2018-01-29 6.976 0 -5,304
2017-12-28 2017-12-22 6.241 5,304 -15,912 0.00% 33,100
2017-11-13 2017-11-09 6.316 21,216 +10,608 0.00% 134,000
2017-11-08 2017-11-06 6.259 10,608 +5,304 0.00% 66,400
2017-10-16 2017-10-12 6.693 5,304 -10,608 0.00% 35,500
2017-09-13 2017-09-11 6.712 15,912 -53,040 0.00% 106,800
2017-09-11 2017-09-07 6.259 68,952 -53,040 0.00% 431,601
2017-09-07 2017-09-05 5.995 121,992 -26,520 0.01% 731,401
2017-09-01 2017-08-30 5.411 148,512 -132,600 0.01% 803,601
2017-08-17 2017-08-15 4.789 281,112 -7,956 0.01% 1,346,202
2017-08-16 2017-08-14 4.676 289,068 -18,564 0.01% 1,351,602
2017-08-15 2017-08-11 4.563 307,632 +18,564 0.01% 1,403,602
2017-08-14 2017-08-10 4.808 289,068 +34,476 0.01% 1,389,752
2017-08-03 2017-08-01 4.902 254,592 -26,520 0.01% 1,248,002
2017-07-26 2017-07-24 4.845 281,112 +26,520 0.01% 1,362,102
2017-07-21 2017-07-19 5.034 254,592 -26,520 0.01% 1,281,602
2017-07-20 2017-07-18 4.921 281,112 +26,520 0.01% 1,383,302
2017-07-18 2017-07-14 4.921 254,592 -57,283 0.01% 1,252,802
2017-06-19 2017-06-15 4.487 311,875 +26,520 0.01% 1,399,441
2017-06-16 2017-06-14 4.581 285,355 -26,520 0.01% 1,307,341
2017-06-09 2017-06-07 4.393 311,875 -53,040 0.01% 1,370,041
2017-06-05 2017-06-01 4.072 364,915 -26,520 0.02% 1,486,081
2017-05-31 2017-05-26 4.075 391,435 +11,082 0.02% 1,594,955
2017-05-18 2017-05-16 4.152 380,353 +25,769 0.02% 1,579,320
2017-05-11 2017-05-09 4.230 354,584 -25,769 0.02% 1,499,841
2017-05-09 2017-05-05 4.055 380,353 +25,769 0.02% 1,542,420
2017-05-02 2017-04-27 4.191 354,584 +51,539 0.02% 1,486,081
2017-04-28 2017-04-26 4.404 303,045 -51,539 0.01% 1,334,758
2017-04-24 2017-04-20 4.346 354,584 -25,769 0.02% 1,541,121
2017-04-21 2017-04-19 4.133 380,353 +77,308 0.02% 1,571,940
2017-04-07 2017-04-05 4.948 303,045 -25,770 0.01% 1,499,398
2017-03-31 2017-03-29 4.754 328,815 -51,538 0.01% 1,563,102
2017-03-30 2017-03-28 4.346 380,353 -25,769 0.02% 1,653,120
2017-03-29 2017-03-27 4.269 406,122 +77,307 0.02% 1,733,599
2017-03-23 2017-03-21 4.890 328,815 -25,769 0.01% 1,607,762
2017-03-10 2017-03-08 4.676 354,584 -51,538 0.02% 1,658,081
2017-03-09 2017-03-07 4.579 406,122 -77,308 0.02% 1,859,679
2017-02-28 2017-02-24 4.113 483,430 +25,769 0.02% 1,988,561
2017-02-24 2017-02-22 4.288 457,661 -10,307 0.02% 1,962,482
2017-02-23 2017-02-21 4.152 467,968 +10,307 0.02% 1,943,119
2017-02-21 2017-02-17 4.249 457,661 -25,769 0.02% 1,944,722
2017-02-15 2017-02-13 4.307 483,430 -25,769 0.02% 2,082,361
2017-02-06 2017-02-02 4.075 509,199 -25,769 0.02% 2,074,800
2017-02-02 2017-01-27 3.978 534,968 -15,462 0.02% 2,127,900
2017-01-26 2017-01-24 3.764 550,430 +15,462 0.02% 2,071,922
2017-01-12 2017-01-10 3.725 534,968 -10,308 0.02% 1,992,960
2016-12-14 2016-12-12 3.337 545,276 +10,308 0.02% 1,819,761
2016-11-24 2016-11-22 3.046 534,968 -10,308 0.02% 1,629,660
2016-11-17 2016-11-15 2.833 545,276 +10,308 0.02% 1,544,681
2016-05-30 2016-05-26 2.206 534,968 +7,978 0.02% 1,180,159
2016-04-18 2016-04-14 2.895 526,990 -10,154 0.02% 1,525,859
2016-04-14 2016-04-12 2.679 537,144 +10,154 0.02% 1,438,879
2016-04-05 2016-03-31 2.718 526,990 -20,308 0.02% 1,432,439
2016-01-25 2016-01-21 1.851 547,298 -4,062 0.03% 1,013,319
2015-10-13 2015-10-09 2.501 551,360 -335,081 0.03% 1,379,220
2015-10-12 2015-10-08 2.344 886,441 -50,769 0.04% 2,077,741
2015-10-09 2015-10-07 2.305 937,210 -152,310 0.04% 2,159,819
2015-09-29 2015-09-24 2.029 1,089,520 +15,231 0.05% 2,210,380
2015-09-24 2015-09-22 2.088 1,074,289 +15,231 0.05% 2,242,960
2015-09-11 2015-09-09 2.167 1,059,058 -50,770 0.05% 2,294,600
2015-08-13 2015-08-11 2.462 1,109,828 -50,769 0.05% 2,732,501
2015-08-12 2015-08-10 2.521 1,160,597 -152,310 0.05% 2,926,079
2015-08-04 2015-07-31 2.423 1,312,907 -50,770 0.06% 3,180,780
2015-07-31 2015-07-29 2.383 1,363,677 +50,770 0.06% 3,250,061
2015-07-23 2015-07-21 2.580 1,312,907 -50,770 0.06% 3,387,660
2015-07-03 2015-06-30 3.053 1,363,677 +812,317 0.06% 4,163,301
2015-06-01 2015-05-28 3.815 551,360 +68,077 0.03% 2,103,549
2015-05-29 2015-05-27 3.938 483,283 +49,015 0.02% 1,902,982
2015-05-08 2015-05-06 3.897 434,268 -1,471 0.02% 1,692,260
2015-05-06 2015-05-04 4.080 435,739 -4,901 0.02% 1,778,002
2015-04-17 2015-04-15 3.856 440,640 +34,310 0.02% 1,699,110
2015-04-16 2015-04-14 4.019 406,330 -49,014 0.02% 1,633,131
2015-01-23 2015-01-21 3.122 455,344 -5,882 0.02% 1,421,369
2015-01-14 2015-01-12 3.224 461,226 -29,409 0.02% 1,486,780
2015-01-13 2015-01-09 3.264 490,635 +14,705 0.02% 1,601,601
2015-01-07 2015-01-05 3.346 475,930 -14,705 0.02% 1,592,439
2015-01-02 2014-12-29 3.244 490,635 -6,372 0.02% 1,591,591
2014-12-30 2014-12-24 3.183 497,007 -8,332 0.02% 1,581,841
2014-12-23 2014-12-19 3.224 505,339 -9,803 0.02% 1,628,980
2014-12-16 2014-12-12 3.305 515,142 -4,901 0.02% 1,702,620
2014-12-15 2014-12-11 3.387 520,043 -4,902 0.02% 1,761,259
2014-12-05 2014-12-03 3.060 524,945 -9,803 0.03% 1,606,501
2014-12-01 2014-11-27 3.142 534,748 -9,803 0.03% 1,680,141
2014-11-28 2014-11-26 3.162 544,551 -9,802 0.03% 1,722,051
2014-11-26 2014-11-24 3.020 554,353 -14,705 0.03% 1,673,879
2014-10-31 2014-10-29 2.673 569,058 +9,803 0.03% 1,520,910
2014-10-30 2014-10-28 2.632 559,255 +14,704 0.03% 1,471,890
2014-10-27 2014-10-23 2.734 544,551 +19,606 0.03% 1,488,741
2014-09-08 2014-09-04 3.081 524,945 -19,606 0.03% 1,617,211
2014-09-05 2014-09-03 2.775 544,551 -19,605 0.03% 1,510,961
2014-09-04 2014-09-02 2.754 564,156 -9,313 0.03% 1,553,849
2014-09-01 2014-08-28 2.754 573,469 -29,899 0.03% 1,579,500
2014-05-30 2014-05-28 2.993 603,368 +36,973 0.03% 1,806,072
2014-05-22 2014-05-20 2.929 566,395 +4,677 0.03% 1,659,071
2014-05-14 2014-05-12 3.036 561,718 -9,354 0.03% 1,705,421
2014-05-13 2014-05-09 3.036 571,072 +4,677 0.03% 1,733,820
2014-05-02 2014-04-29 3.079 566,395 +18,709 0.03% 1,743,841
2014-04-30 2014-04-28 3.143 547,686 +4,677 0.03% 1,721,368
2014-04-28 2014-04-24 3.186 543,009 +4,677 0.03% 1,729,889
2014-04-25 2014-04-23 3.207 538,332 +4,677 0.03% 1,726,499
2014-04-17 2014-04-15 3.207 533,655 +32,739 0.03% 1,711,499
2014-04-10 2014-04-08 3.271 500,916 +9,355 0.03% 1,638,631
2014-04-09 2014-04-07 3.207 491,561 +4,677 0.02% 1,576,498
2014-04-08 2014-04-04 3.250 486,884 +9,354 0.02% 1,582,319
2014-02-12 2014-02-10 3.293 477,530 -14,031 0.02% 1,572,339
2014-01-22 2014-01-20 3.400 491,561 +14,031 0.02% 1,671,088
2014-01-17 2014-01-15 3.485 477,530 -2,339 0.02% 1,664,229
2014-01-15 2014-01-13 3.549 479,869 -4,677 0.02% 1,703,161
2014-01-10 2014-01-08 3.271 484,546 +14,031 0.02% 1,585,080
2014-01-09 2014-01-07 3.207 470,515 -42,093 0.02% 1,509,001
2014-01-07 2014-01-03 3.314 512,608 +14,031 0.03% 1,698,799
2014-01-06 2014-01-02 3.186 498,577 +9,354 0.02% 1,588,340
2013-11-26 2013-11-22 3.528 489,223 +14,031 0.02% 1,725,900
2013-11-05 2013-11-01 3.400 475,192 -14,031 0.02% 1,615,441
2013-10-16 2013-10-11 3.656 489,223 -100,090 0.02% 1,788,660
2013-10-15 2013-10-10 3.528 589,313 -236,660 0.03% 2,079,002
2013-10-11 2013-10-09 3.485 825,973 +9,354 0.04% 2,878,580
2013-10-09 2013-10-07 3.485 816,619 +23,386 0.04% 2,845,981
2013-10-07 2013-10-03 3.485 793,233 +46,770 0.04% 2,764,479
2013-10-04 2013-10-02 3.442 746,463 +46,771 0.04% 2,569,562
2013-09-25 2013-09-23 3.784 699,692 -112,250 0.03% 2,647,921
2013-09-24 2013-09-19 3.827 811,942 -74,833 0.04% 3,107,441
2013-09-18 2013-09-16 3.955 886,775 -187,083 0.04% 3,507,600
2013-09-16 2013-09-12 3.870 1,073,858 -3,274 0.05% 4,155,758
2013-09-13 2013-09-11 3.849 1,077,132 +93,541 0.05% 4,145,399
2013-09-11 2013-09-09 3.955 983,591 +210,001 0.05% 3,890,551
2013-09-10 2013-09-06 3.763 773,590 +23,854 0.04% 2,911,041
2013-09-09 2013-09-05 3.763 749,736 -28,063 0.04% 2,821,278
2013-09-03 2013-08-30 3.485 777,799 +406,906 0.04% 2,710,690
2013-09-02 2013-08-29 3.464 370,893 +14,032 0.02% 1,284,661
2013-08-16 2013-08-13 3.763 356,861 -55,190 0.02% 1,342,878
2013-08-15 2013-08-12 3.720 412,051 -23,385 0.02% 1,532,940
2013-08-12 2013-08-08 3.357 435,436 -23,386 0.02% 1,461,668
2013-08-08 2013-08-06 3.421 458,822 +46,771 0.02% 1,569,600
2013-08-06 2013-08-02 3.528 412,051 -9,354 0.02% 1,453,650
2013-08-05 2013-08-01 3.464 421,405 +9,354 0.02% 1,459,619
2013-07-15 2013-07-11 3.335 412,051 -60,802 0.02% 1,374,360
2013-07-12 2013-07-10 2.951 472,853 +46,771 0.02% 1,395,180
2013-07-08 2013-07-04 3.122 426,082 +4,677 0.02% 1,330,059
2013-07-02 2013-06-27 3.271 421,405 +14,031 0.02% 1,378,529
2013-06-14 2013-06-11 3.378 407,374 -9,354 0.02% 1,376,180
2013-06-07 2013-06-05 3.571 416,728 +9,354 0.02% 1,487,969
2013-06-06 2013-06-04 3.613 407,374 +46,771 0.02% 1,471,990
2013-06-03 2013-05-30 3.784 360,603 +51,448 0.02% 1,364,669
2013-05-31 2013-05-29 3.998 309,155 +23,385 0.02% 1,236,069
2013-05-30 2013-05-28 4.084 285,770 -20,111 0.01% 1,167,011
2013-05-28 2013-05-24 3.870 305,881 +20,111 0.02% 1,183,739
2013-05-24 2013-05-22 4.062 285,770 -18,708 0.01% 1,160,901
2013-05-23 2013-05-21 3.870 304,478 -143,119 0.02% 1,178,309
2013-05-21 2013-05-16 3.571 447,597 +46,771 0.02% 1,598,190
2013-05-20 2013-05-15 3.678 400,826 -2,339 0.02% 1,474,040
2013-05-14 2013-05-10 3.635 403,165 +23,386 0.02% 1,465,401
2013-05-10 2013-05-08 3.678 379,779 +4,677 0.02% 1,396,639
2013-05-09 2013-05-07 3.571 375,102 -74,833 0.02% 1,339,340
2013-05-08 2013-05-06 3.378 449,935 +14,031 0.02% 1,519,959
2013-05-07 2013-05-03 3.143 435,904 -46,771 0.02% 1,370,039
2013-05-06 2013-05-02 3.122 482,675 +46,771 0.02% 1,506,720
2013-04-29 2013-04-25 3.293 435,904 +43,964 0.02% 1,435,279
2013-04-26 2013-04-24 3.357 391,940 +16,838 0.02% 1,315,661
2013-04-25 2013-04-23 3.314 375,102 +46,771 0.02% 1,243,100
2013-04-24 2013-04-22 3.506 328,331 -46,771 0.02% 1,151,279
2013-04-15 2013-04-11 3.357 375,102 -14,031 0.02% 1,259,140
2013-04-11 2013-04-09 3.100 389,133 +2,338 0.02% 1,206,399
2013-04-10 2013-04-08 2.929 386,795 +17,773 0.02% 1,132,991
2013-04-09 2013-04-05 2.865 369,022 +44,432 0.02% 1,057,260
2013-04-05 2013-04-02 3.357 324,590 +46,771 0.02% 1,089,581
2013-04-03 2013-03-28 3.784 277,819 -9,354 0.01% 1,051,381
2013-04-02 2013-03-27 3.699 287,173 -25,724 0.01% 1,062,220
2013-03-26 2013-03-22 3.678 312,897 +23,386 0.02% 1,150,680
2013-03-20 2013-03-18 3.592 289,511 +9,354 0.01% 1,039,918
2013-03-19 2013-03-15 3.742 280,157 +46,771 0.01% 1,048,249
2013-03-18 2013-03-14 3.955 233,386 -2,339 0.01% 923,148
2013-03-15 2013-03-13 4.020 235,725 +2,339 0.01% 947,520
2013-03-12 2013-03-08 4.469 233,386 -14,032 0.01% 1,042,908
2013-03-07 2013-03-05 4.319 247,418 -23,385 0.01% 1,068,581
2013-03-04 2013-02-28 4.469 270,803 -14,031 0.01% 1,210,109
2013-02-26 2013-02-22 4.362 284,834 +14,031 0.01% 1,242,358
2013-02-22 2013-02-20 4.597 270,803 +23,385 0.01% 1,244,849
2013-02-19 2013-02-15 4.918 247,418 -107,573 0.01% 1,216,701
2013-02-18 2013-02-14 4.447 354,991 +46,771 0.02% 1,578,722
2013-02-14 2013-02-07 4.383 308,220 +28,063 0.02% 1,350,951
2013-02-08 2013-02-06 4.447 280,157 -77,172 0.01% 1,245,919
2013-02-07 2013-02-05 4.362 357,329 +21,047 0.02% 1,558,559
2013-02-06 2013-02-04 4.404 336,282 +74,833 0.02% 1,481,139
2013-02-05 2013-02-01 4.426 261,449 -9,354 0.01% 1,157,130
2013-02-04 2013-01-31 4.319 270,803 -23,386 0.01% 1,169,579
2013-01-30 2013-01-28 4.340 294,189 +46,771 0.01% 1,276,872
2013-01-21 2013-01-17 4.747 247,418 +28,063 0.01% 1,174,381
2013-01-17 2013-01-15 4.939 219,355 +4,677 0.01% 1,083,389
2013-01-16 2013-01-14 4.896 214,678 +23,385 0.01% 1,051,109
2013-01-15 2013-01-11 4.832 191,293 +25,257 0.01% 924,341
2013-01-14 2013-01-10 4.939 166,036 -51,448 0.01% 820,048
2013-01-10 2013-01-08 4.853 217,484 +28,062 0.01% 1,055,548
2013-01-09 2013-01-07 5.260 189,422 -21,047 0.01% 996,301
2013-01-08 2013-01-04 4.960 210,469 -14,031 0.01% 1,044,001
2013-01-07 2013-01-03 4.747 224,500 -9,354 0.01% 1,065,600
2013-01-04 2013-01-02 4.725 233,854 -56,125 0.01% 1,104,999
2013-01-03 2012-12-31 4.362 289,979 +46,771 0.01% 1,264,799
2012-12-27 2012-12-20 4.875 243,208 +23,385 0.01% 1,185,598
2012-12-21 2012-12-19 4.939 219,823 +23,385 0.01% 1,085,700
2012-12-20 2012-12-18 4.896 196,438 -23,385 0.01% 961,802
2012-12-19 2012-12-17 4.939 219,823 +4,677 0.01% 1,085,700
2012-12-14 2012-12-12 4.576 215,146 -14,031 0.01% 984,401
2012-12-13 2012-12-11 4.661 229,177 +4,677 0.01% 1,068,200
2012-12-12 2012-12-10 4.597 224,500 +37,417 0.01% 1,032,000
2012-12-11 2012-12-07 4.533 187,083 -70,157 0.01% 847,998
2012-12-05 2012-12-03 3.934 257,240 -14,031 0.01% 1,012,002
2012-12-04 2012-11-30 3.784 271,271 +14,031 0.01% 1,026,601
2012-11-29 2012-11-27 3.720 257,240 -505,125 0.01% 957,002
2012-11-28 2012-11-26 3.870 762,365 -56,125 0.04% 2,950,301
2012-11-27 2012-11-23 3.870 818,490 -374,166 0.04% 3,167,501
2012-11-26 2012-11-22 3.827 1,192,656 +907,354 0.06% 4,564,499
2012-11-19 2012-11-15 3.571 285,302 -9,354 0.01% 1,018,700
2012-11-16 2012-11-14 3.699 294,656 +2,338 0.01% 1,089,899
2012-11-15 2012-11-13 3.678 292,318 -7,015 0.01% 1,075,001
2012-11-13 2012-11-09 4.041 299,333 +23,385 0.01% 1,209,599
2012-11-08 2012-11-06 4.148 275,948 +4,677 0.01% 1,144,600
2012-11-07 2012-11-05 4.233 271,271 -56,125 0.01% 1,148,401
2012-11-06 2012-11-02 4.084 327,396 -271,271 0.02% 1,337,001
2012-11-05 2012-11-01 4.041 598,667 -1,122,500 0.03% 2,419,201
2012-11-02 2012-10-31 3.891 1,721,167 +1,403,125 0.09% 6,697,601
2012-10-24 2012-10-19 3.784 318,042 +23,386 0.02% 1,203,601
2012-10-22 2012-10-18 3.870 294,656 -507,464 0.01% 1,140,299
2012-10-19 2012-10-17 3.378 802,120 -187,083 0.04% 2,709,701
2012-10-18 2012-10-16 3.250 989,203 -3,742 0.05% 3,214,799
2012-10-17 2012-10-15 3.314 992,945 -140,312 0.05% 3,290,651
2012-10-16 2012-10-12 3.122 1,133,257 +163,698 0.06% 3,537,579
2012-10-15 2012-10-11 3.143 969,559 +3,741 0.05% 3,047,309
2012-10-12 2012-10-10 3.164 965,818 -95,412 0.05% 3,056,201
2012-10-11 2012-10-09 3.079 1,061,230 -388,198 0.05% 3,267,359
2012-10-10 2012-10-08 2.865 1,449,428 +102,896 0.07% 4,152,659
2012-10-09 2012-10-05 2.951 1,346,532 -70,157 0.07% 3,973,019
2012-10-08 2012-10-04 2.951 1,416,689 -294,656 0.07% 4,180,021
2012-10-04 2012-09-28 2.780 1,711,345 -2,338 0.09% 4,756,700
2012-09-27 2012-09-25 2.801 1,713,683 -1,871 0.09% 4,799,839
2012-09-25 2012-09-21 2.801 1,715,554 -37,417 0.09% 4,805,079
2012-09-24 2012-09-20 2.758 1,752,971 +46,771 0.09% 4,834,920
2012-09-21 2012-09-19 2.844 1,706,200 -936 0.09% 4,851,840
2012-09-20 2012-09-18 2.801 1,707,136 +392,876 0.09% 4,781,501
2012-09-19 2012-09-17 2.886 1,314,260 +1,005,572 0.07% 3,793,499
2012-09-18 2012-09-14 2.886 308,688 -809,135 0.02% 891,001
2012-09-17 2012-09-13 2.865 1,117,823 +313,365 0.06% 3,202,600
2012-09-14 2012-09-12 2.951 804,458 -414,390 0.04% 2,373,599
2012-09-13 2012-09-11 2.780 1,218,848 +233,854 0.06% 3,387,800
2012-09-12 2012-09-10 2.822 984,994 -287,173 0.05% 2,779,921
2012-09-11 2012-09-07 2.587 1,272,167 -1,155,239 0.06% 3,291,201
2012-09-10 2012-09-06 2.159 2,427,406 +187,083 0.12% 5,241,899
2012-09-07 2012-09-05 2.288 2,240,323 +561,250 0.11% 5,125,300
2012-09-05 2012-09-03 2.480 1,679,073 +289,979 0.08% 4,164,400
2012-09-04 2012-08-31 2.544 1,389,094 +935,417 0.07% 3,534,300
2012-08-31 2012-08-29 2.822 453,677 +182,406 0.02% 1,280,400
2012-08-30 2012-08-28 2.993 271,271 -14,031 0.01% 812,000
2012-08-29 2012-08-27 2.972 285,302 +9,354 0.01% 847,900
2012-08-27 2012-08-23 3.186 275,948 -18,708 0.01% 879,100
2012-08-24 2012-08-22 2.951 294,656 +14,031 0.01% 869,399
2012-08-23 2012-08-21 3.057 280,625 -14,031 0.01% 858,000
2012-08-20 2012-08-16 3.036 294,656 +9,354 0.01% 894,599
2012-08-16 2012-08-14 3.100 285,302 +46,771 0.01% 884,500
2012-08-14 2012-08-10 3.357 238,531 -46,771 0.01% 800,699
2012-08-09 2012-08-07 3.164 285,302 -9,354 0.01% 902,800
2012-08-07 2012-08-03 3.079 294,656 +9,354 0.01% 907,199
2012-08-06 2012-08-02 3.036 285,302 +9,354 0.01% 866,200
2012-08-03 2012-08-01 3.186 275,948 -9,354 0.01% 879,100
2012-08-01 2012-07-30 2.929 285,302 +14,031 0.01% 835,700
2012-07-31 2012-07-27 3.186 271,271 -23,385 0.01% 864,200
2012-07-25 2012-07-23 2.886 294,656 -46,771 0.01% 850,499
2012-07-24 2012-07-20 2.737 341,427 +46,771 0.02% 934,400
2012-07-23 2012-07-19 2.886 294,656 -9,354 0.01% 850,499
2012-07-20 2012-07-18 3.036 304,010 +88,864 0.02% 922,999
2012-07-04 2012-06-29 3.934 215,146 -23,385 0.01% 846,401
2012-07-03 2012-06-28 3.849 238,531 +23,385 0.01% 917,999
2012-06-29 2012-06-27 3.977 215,146 +93,542 0.01% 855,601
2012-06-25 2012-06-21 4.340 121,604 +9,354 0.01% 527,799
2012-06-22 2012-06-20 4.426 112,250 -4,677 0.01% 496,800
2012-06-20 2012-06-18 4.340 116,927 +4,677 0.01% 507,500
2012-06-01 2012-05-30 5.217 112,250 -4,677 0.01% 585,600
2012-05-29 2012-05-25 5.218 116,927 +4,331 0.01% 610,096
2012-05-28 2012-05-24 5.218 112,596 -67,558 0.01% 587,498
2012-05-25 2012-05-23 5.040 180,154 -45,039 0.01% 907,998
2012-05-23 2012-05-21 4.796 225,193 -40,535 0.01% 1,080,000
2012-05-22 2012-05-18 4.663 265,728 +90,078 0.01% 1,239,002
2012-05-15 2012-05-11 5.284 175,650 +22,519 0.01% 928,198
2012-05-09 2012-05-07 5.862 153,131 -13,512 0.01% 897,599
2012-04-17 2012-04-13 6.506 166,643 +13,512 0.01% 1,084,102
2012-04-10 2012-04-03 6.328 153,131 -22,519 0.01% 968,999
2012-03-27 2012-03-23 5.684 175,650 -22,520 0.01% 998,397
2012-03-22 2012-03-20 6.061 198,170 +18,016 0.01% 1,201,201
2012-03-12 2012-03-08 6.461 180,154 -9,008 0.01% 1,163,998
2012-02-29 2012-02-27 6.594 189,162 -2,252 0.01% 1,247,400
2012-02-27 2012-02-23 6.661 191,414 +18,015 0.01% 1,275,000
2012-02-24 2012-02-22 7.527 173,399 -9,007 0.01% 1,305,153
2012-02-23 2012-02-21 7.238 182,406 -99,085 0.01% 1,320,298
2012-02-22 2012-02-20 7.127 281,491 -45,039 0.01% 2,006,249
2012-02-21 2012-02-17 7.038 326,530 -279,239 0.02% 2,298,252
2012-02-20 2012-02-16 7.127 605,769 +90,077 0.03% 4,317,450
2012-02-17 2012-02-15 7.149 515,692 -92,329 0.03% 3,686,902
2012-02-16 2012-02-14 6.905 608,021 +2,252 0.03% 4,198,501
2012-02-14 2012-02-10 7.327 605,769 +180,154 0.03% 4,438,500
2012-02-13 2012-02-09 7.771 425,615 -18,015 0.02% 3,307,503
2012-02-10 2012-02-08 7.593 443,630 -9,008 0.02% 3,368,700
2012-02-07 2012-02-03 7.260 452,638 +270,232 0.02% 3,286,352
2012-02-02 2012-01-31 7.083 182,406 +4,504 0.01% 1,291,948
2012-01-31 2012-01-27 7.327 177,902 -9,008 0.01% 1,303,497
2012-01-20 2012-01-18 6.528 186,910 -18,016 0.01% 1,220,099
2012-01-19 2012-01-17 6.372 204,926 -13,511 0.01% 1,305,853
2012-01-18 2012-01-16 5.640 218,437 +9,008 0.01% 1,231,899
2012-01-09 2012-01-05 5.817 209,429 +9,007 0.01% 1,218,298
2012-01-06 2012-01-04 5.884 200,422 -13,511 0.01% 1,179,252
2011-12-16 2011-12-14 5.684 213,933 +18,015 0.01% 1,215,998
2011-12-13 2011-12-09 6.061 195,918 +9,008 0.01% 1,187,551
2011-12-09 2011-12-07 6.372 186,910 -9,008 0.01% 1,191,049
2011-11-22 2011-11-18 5.795 195,918 +22,519 0.01% 1,135,351
2011-11-18 2011-11-16 6.217 173,399 +22,520 0.01% 1,078,003
2011-11-11 2011-11-09 6.905 150,879 -2,252 0.01% 1,041,848
2011-11-08 2011-11-04 6.950 153,131 +2,252 0.01% 1,064,199
2011-10-26 2011-10-24 6.594 150,879 -4,504 0.01% 994,948
2011-10-25 2011-10-21 6.061 155,383 +4,504 0.01% 941,849
2011-10-20 2011-10-18 6.150 150,879 -6,756 0.01% 927,948
2011-10-14 2011-10-12 6.306 157,635 +4,504 0.01% 994,000
2011-10-04 2011-09-30 5.728 153,131 -4,504 0.01% 877,199
2011-09-27 2011-09-23 5.773 157,635 -22,519 0.01% 910,000
2011-09-26 2011-09-22 5.573 180,154 +24,771 0.01% 1,003,998
2011-09-23 2011-09-21 6.150 155,383 +20,267 0.01% 955,649
2011-09-22 2011-09-20 6.195 135,116 -4,504 0.01% 837,002
2011-09-19 2011-09-15 6.615 139,620 +2,784 0.01% 923,613
2011-09-06 2011-09-02 7.476 136,836 +22,070 0.01% 1,022,996
2011-09-05 2011-09-01 7.748 114,766 -26,485 0.01% 889,199
2011-08-31 2011-08-29 6.457 141,251 -22,070 0.01% 912,003
2011-08-30 2011-08-26 6.230 163,321 +22,070 0.01% 1,017,500
2011-08-18 2011-08-16 7.363 141,251 -26,484 0.01% 1,040,003
2011-08-16 2011-08-12 6.638 167,735 +22,070 0.01% 1,113,400
2011-08-12 2011-08-10 7.000 145,665 -22,070 0.01% 1,019,702
2011-08-11 2011-08-09 6.910 167,735 +22,070 0.01% 1,159,000
2011-08-09 2011-08-05 7.635 145,665 +17,657 0.01% 1,112,103
2011-08-04 2011-08-02 8.496 128,008 +11,035 0.01% 1,087,497
2011-08-03 2011-08-01 8.745 116,973 -1,766 0.01% 1,022,899
2011-07-28 2011-07-26 8.994 118,739 +1,766 0.01% 1,067,932
2011-07-26 2011-07-22 8.722 116,973 -22,071 0.01% 1,020,249
2011-07-25 2011-07-21 8.405 139,044 +33,106 0.01% 1,168,654
2011-07-22 2011-07-20 8.496 105,938 -44,141 0.01% 900,001
2011-07-21 2011-07-19 8.292 150,079 +66,211 0.01% 1,244,402
2011-07-18 2011-07-14 9.130 83,868 +44,141 0.00% 765,704
2011-07-08 2011-07-06 9.923 39,727 -1,765 0.00% 394,203
2011-06-29 2011-06-27 9.719 41,492 +4,414 0.00% 403,257
2011-06-27 2011-06-23 9.175 37,078 +1,765 0.00% 340,197
2011-06-23 2011-06-21 8.428 35,313 -882 0.00% 297,603
2011-06-22 2011-06-20 8.473 36,195 -4,415 0.00% 306,676
2011-06-14 2011-06-10 8.745 40,610 -882 0.00% 355,124
2011-06-07 2011-06-02 9.651 41,492 -4,414 0.00% 400,437
2011-06-03 2011-06-01 10.104 45,906 +8,828 0.00% 463,836
2011-06-02 2011-05-31 9.923 37,078 +6,179 0.00% 367,917
2011-06-01 2011-05-30 9.288 30,899 +4,415 0.00% 287,004
2011-05-31 2011-05-27 9.583 26,484 -4,415 0.00% 253,795
2011-05-17 2011-05-13 11.400 30,899 +4,415 0.00% 352,250
2011-05-16 2011-05-12 11.308 26,484 +9,186 0.00% 299,469
2011-05-11 2011-05-06 11.400 17,298 +4,324 0.00% 197,198
2011-05-09 2011-05-05 11.562 12,974 +8,649 0.00% 150,004
2011-05-05 2011-05-03 12.903 4,325 +4,325 0.00% 55,806
2011-04-18 2011-04-14 13.527 0 -2,162
2011-03-28 2011-03-24 12.579 2,162 +2,162 0.00% 27,197
2011-03-18 2011-03-16 11.354 0 -12,974
2011-01-20 2011-01-18 10.475 12,974 -8,649 0.00% 135,904
2011-01-19 2011-01-17 10.544 21,623 -25,947 0.00% 228,003
2011-01-18 2011-01-14 10.868 47,570 +7,784 0.00% 517,000
2011-01-17 2011-01-13 11.123 39,786 +5,190 0.00% 442,522
2011-01-11 2011-01-07 11.215 34,596 -8,649 0.00% 387,996
2011-01-10 2011-01-06 11.099 43,245 +8,649 0.00% 479,995
2010-12-01 2010-11-29 11.192 34,596 +21,622 0.00% 387,196
2010-11-19 2010-11-17 9.943 12,974 +12,974 0.00% 129,004
2010-11-11 2010-11-09 11.076 0 -172,982
2010-11-09 2010-11-05 10.614 172,982 -19,028 0.01% 1,836,002
2010-11-08 2010-11-04 10.822 192,010 -6,919 0.01% 2,077,922
2010-11-05 2010-11-03 10.799 198,929 +198,929 0.01% 2,148,199
2010-08-30 2010-08-26 28.936 0 -10,679
2010-08-27 2010-08-25 28.795 10,679 -10,679 0.00% 307,504
2010-08-24 2010-08-20 29.310 21,358 -4,271 0.00% 626,008
2010-08-18 2010-08-16 27.625 25,629 -10,679 0.01% 707,992
2010-08-17 2010-08-13 26.782 36,308 +4,271 0.01% 972,396
2010-08-13 2010-08-11 26.595 32,037 +6,408 0.01% 852,010
2010-08-09 2010-08-05 27.531 25,629 +4,271 0.01% 705,592
2010-08-02 2010-07-29 27.156 21,358 -4,271 0.00% 580,007
2010-07-26 2010-07-22 25.892 25,629 -4,272 0.01% 663,592
2010-07-23 2010-07-21 25.143 29,901 +4,272 0.01% 751,804
2010-07-22 2010-07-20 25.330 25,629 +4,271 0.01% 649,193
2010-07-14 2010-07-12 25.892 21,358 -4,271 0.00% 553,007
2010-07-12 2010-07-08 24.254 25,629 -6,408 0.01% 621,593
2010-07-08 2010-07-06 23.692 32,037 +10,679 0.01% 759,009
2010-06-21 2010-06-17 23.832 21,358 -6,407 0.00% 509,006
2010-06-18 2010-06-15 23.036 27,765 -4,272 0.01% 639,599
2010-05-26 2010-05-24 21.912 32,037 -21,357 0.01% 702,008
2010-05-25 2010-05-20 21.637 53,394 +32,036 0.01% 1,155,266
2010-05-24 2010-05-19 22.873 21,358 +329 0.00% 488,522
2010-05-17 2010-05-13 25.298 21,029 -10,515 0.00% 531,996
2010-05-14 2010-05-12 24.442 31,544 +10,515 0.01% 771,006
2010-04-15 2010-04-13 27.723 21,029 -13,669 0.00% 582,996
2010-04-14 2010-04-12 27.343 34,698 -70,448 0.01% 948,747
2010-04-07 2010-03-31 27.581 105,146 +84,117 0.02% 2,900,005
2010-03-23 2010-03-19 26.582 21,029 -4,206 0.00% 558,996
2010-03-18 2010-03-16 25.251 25,235 -8,412 0.01% 637,200
2010-03-16 2010-03-12 24.965 33,647 +6,309 0.01% 840,009
2010-03-15 2010-03-11 25.631 27,338 -2,103 0.01% 700,702
2010-03-10 2010-03-08 25.251 29,441 -4,206 0.01% 743,404
2010-03-09 2010-03-05 23.777 33,647 +8,412 0.01% 800,008
2010-03-03 2010-03-01 23.967 25,235 -4,206 0.01% 604,800
2010-03-02 2010-02-26 23.444 29,441 +6,309 0.01% 690,204
2010-02-26 2010-02-24 23.777 23,132 -6,309 0.01% 549,998
2010-02-25 2010-02-23 22.445 29,441 -2,103 0.01% 660,804
2010-02-23 2010-02-19 21.684 31,544 +2,103 0.01% 684,006
2010-02-22 2010-02-18 22.350 29,441 +4,206 0.01% 658,004
2010-02-19 2010-02-17 22.730 25,235 +4,206 0.01% 573,600
2010-02-05 2010-02-03 24.204 21,029 -10,515 0.00% 508,996
2010-02-02 2010-01-29 22.730 31,544 -5,888 0.01% 717,006
2010-02-01 2010-01-28 22.778 37,432 -4,626 0.01% 852,622
2010-01-28 2010-01-26 23.253 42,058 +10,514 0.01% 977,993
2010-01-26 2010-01-22 24.014 31,544 +10,515 0.01% 757,506
2010-01-14 2010-01-12 29.530 21,029 +10,514 0.00% 620,995
2010-01-13 2010-01-11 30.481 10,515 -10,514 0.00% 320,513
2010-01-07 2010-01-05 26.772 21,029 -4,206 0.00% 562,996
2010-01-06 2010-01-04 25.821 25,235 -4,206 0.01% 651,600
2010-01-05 2009-12-31 25.631 29,441 -10,514 0.01% 754,604
2010-01-04 2009-12-29 24.870 39,955 -48,367 0.01% 993,690
2009-12-30 2009-12-28 25.203 88,322 +39,955 0.02% 2,225,988
2009-12-28 2009-12-22 23.824 48,367 -4,206 0.01% 1,152,298
2009-12-18 2009-12-16 24.014 52,573 +4,206 0.01% 1,262,502
2009-12-10 2009-12-08 25.916 48,367 +4,206 0.01% 1,253,498
2009-12-09 2009-12-07 26.107 44,161 -2,103 0.01% 1,152,894
2009-12-04 2009-12-02 24.014 46,264 -10,515 0.01% 1,110,996
2009-12-01 2009-11-27 22.588 56,779 +6,940 0.01% 1,282,506
2009-11-30 2009-11-26 23.777 49,839 +3,575 0.01% 1,184,997
2009-11-27 2009-11-25 24.109 46,264 -10,515 0.01% 1,115,396
2009-11-26 2009-11-24 23.111 56,779 +4,206 0.01% 1,312,206
2009-11-25 2009-11-23 23.491 52,573 -14,720 0.01% 1,235,002
2009-11-17 2009-11-13 23.063 67,293 -2,103 0.01% 1,551,993
2009-11-13 2009-11-11 21.494 69,396 -10,515 0.02% 1,491,595
2009-11-12 2009-11-10 21.114 79,911 +10,515 0.02% 1,687,204
2009-11-05 2009-11-03 21.161 69,396 +4,206 0.02% 1,468,495
2009-11-02 2009-10-29 21.399 65,190 +6,308 0.01% 1,394,991
2009-10-15 2009-10-13 21.114 58,882 +6,309 0.01% 1,243,207
2009-10-13 2009-10-09 22.188 52,573 -6,309 0.01% 1,166,485
2009-10-12 2009-10-08 21.368 58,882 -3,314 0.01% 1,258,186
2009-10-06 2009-10-02 20.162 62,196 +4,146 0.01% 1,253,999
2009-10-02 2009-09-29 21.030 58,050 +10,366 0.01% 1,220,808
2009-09-29 2009-09-25 22.622 47,684 -53,903 0.01% 1,078,709
2009-09-25 2009-09-23 20.066 101,587 -8,293 0.02% 2,038,403
2009-09-24 2009-09-22 17.992 109,880 -33,171 0.02% 1,976,906
2009-09-23 2009-09-21 18.474 143,051 +20,732 0.03% 2,642,702
2009-09-22 2009-09-18 19.969 122,319 +37,318 0.03% 2,442,603
2009-09-21 2009-09-17 21.271 85,001 +16,585 0.02% 1,808,095
2009-09-16 2009-09-14 21.271 68,416 +4,147 0.02% 1,455,308
2009-09-15 2009-09-11 21.947 64,269 -4,147 0.01% 1,410,495
2009-09-11 2009-09-09 21.416 68,416 +10,366 0.02% 1,465,208
2009-09-08 2009-09-04 22.477 58,050 +4,147 0.01% 1,304,808
2009-09-07 2009-09-03 21.995 53,903 -10,366 0.01% 1,185,595
2009-09-04 2009-09-02 20.693 64,269 +10,366 0.01% 1,329,895
2009-09-02 2009-08-31 22.284 53,903 -10,366 0.01% 1,201,195
2009-09-01 2009-08-28 20.451 64,269 +2,073 0.01% 1,314,395
2009-08-31 2009-08-27 21.850 62,196 +8,293 0.01% 1,358,999
2009-08-28 2009-08-26 22.960 53,903 +10,366 0.01% 1,237,595
2009-08-21 2009-08-19 22.670 43,537 -3,317 0.01% 986,995
2009-08-20 2009-08-18 23.394 46,854 +207 0.01% 1,096,092
2009-08-19 2009-08-17 23.297 46,647 +13,476 0.01% 1,086,749
2009-08-18 2009-08-14 25.130 33,171 +6,219 0.01% 833,595
2009-08-17 2009-08-13 25.854 26,952 -16,585 0.01% 696,810
2009-08-11 2009-08-07 24.696 43,537 +20,732 0.01% 1,075,195
2009-07-31 2009-07-29 25.998 22,805 +8,293 0.01% 592,895
2009-07-30 2009-07-28 28.265 14,512 -6,220 0.00% 410,188
2009-07-27 2009-07-23 24.841 20,732 +4,146 0.00% 515,000
2009-07-24 2009-07-22 25.082 16,586 +4,147 0.00% 416,010
2009-07-23 2009-07-21 25.275 12,439 -22,805 0.00% 314,395
2009-07-22 2009-07-20 22.622 35,244 +14,512 0.01% 797,291
2009-07-20 2009-07-16 22.284 20,732 -20,732 0.00% 462,000
2009-07-14 2009-07-10 19.873 41,464 -6,220 0.01% 824,000
2009-07-13 2009-07-09 19.294 47,684 -4,146 0.01% 920,007
2009-07-07 2009-07-03 18.570 51,830 -10,366 0.01% 962,500
2009-07-03 2009-06-30 18.136 62,196 -1,037 0.01% 1,127,999
2009-06-26 2009-06-24 17.075 63,233 -10,366 0.01% 1,079,706
2009-06-25 2009-06-23 15.387 73,599 +10,366 0.02% 1,132,456
2009-06-23 2009-06-19 16.352 63,233 +10,366 0.01% 1,033,956
2009-06-22 2009-06-18 17.220 52,867 -414 0.01% 910,356
2009-06-15 2009-06-11 18.619 53,281 +10,366 0.01% 992,015
2009-06-09 2009-06-05 20.837 42,915 -1,037 0.01% 894,235
2009-06-08 2009-06-04 21.127 43,952 +28,196 0.01% 928,563
2009-06-05 2009-06-03 22.236 15,756 -6,220 0.01% 350,353
2009-05-25 2009-05-21 75.346 21,976 +1,244 0.01% 1,655,794
2009-05-22 2009-05-20 77.287 20,732 +10,433 0.01% 1,602,323
2009-05-18 2009-05-14 66.510 10,299 -3,090 0.01% 684,986
2009-05-15 2009-05-13 65.054 13,389 -7,209 0.01% 871,001
2009-04-23 2009-04-21 56.995 20,598 +824 0.02% 1,173,976
2009-04-22 2009-04-20 60.102 19,774 +4,325 0.02% 1,188,451
2009-04-16 2009-04-14 60.102 15,449 -1,030 0.01% 928,511
2009-04-15 2009-04-09 56.509 16,479 +1,030 0.01% 931,215
2009-04-14 2009-04-08 50.295 15,449 +3,090 0.01% 777,009
2009-04-09 2009-04-07 54.956 12,359 +2,060 0.01% 679,197
2009-04-03 2009-04-01 49.227 10,299 -4,120 0.01% 506,989
2009-04-01 2009-03-30 43.498 14,419 +4,120 0.01% 627,204
2009-03-31 2009-03-27 50.004 10,299 +2,575 0.01% 514,989
2009-03-30 2009-03-26 51.266 7,724 -2,575 0.01% 395,979
2009-03-27 2009-03-25 47.576 10,299 -2,060 0.01% 489,990
2009-03-20 2009-03-18 40.586 12,359 +2,060 0.01% 501,598
2009-03-18 2009-03-16 41.265 10,299 -4,635 0.01% 424,991
2009-03-16 2009-03-12 36.993 14,934 +4,635 0.01% 552,455
2009-03-09 2009-03-05 39.809 10,299 -4,635 0.01% 409,991
2009-02-24 2009-02-20 36.411 14,934 +2,575 0.01% 543,755
2009-02-23 2009-02-19 39.323 12,359 +2,060 0.01% 485,998
2009-02-20 2009-02-18 39.809 10,299 -103 0.01% 409,991
2009-02-19 2009-02-17 39.129 10,402 +103 0.01% 407,022
2009-02-13 2009-02-11 41.557 10,299 -5,150 0.01% 427,991
2009-02-11 2009-02-09 39.323 15,449 +2,575 0.01% 607,507
2009-02-10 2009-02-06 39.809 12,874 +3,090 0.01% 512,499
2009-02-09 2009-02-05 39.518 9,784 -7,210 0.01% 386,640
2009-02-03 2009-01-30 35.245 16,994 +1,030 0.02% 598,960
2009-01-16 2009-01-14 33.983 15,964 +515 0.01% 542,507
2009-01-05 2008-12-31 38.547 15,449 +5,150 0.01% 595,507
2008-12-19 2008-12-17 43.013 10,299 -10,814 0.01% 442,991
2008-12-18 2008-12-16 37.867 21,113 -515 0.02% 799,485
2008-12-17 2008-12-15 34.954 21,628 +515 0.02% 755,988
2008-12-15 2008-12-11 36.313 21,113 +515 0.02% 766,686
2008-12-11 2008-12-09 33.789 20,598 -5,150 0.02% 695,986
2008-12-10 2008-12-08 32.430 25,748 +5,150 0.02% 834,999
2008-12-02 2008-11-28 31.167 20,598 -5,150 0.02% 641,987
2008-11-28 2008-11-26 26.216 25,748 +5,150 0.02% 674,999
2008-11-12 2008-11-10 33.983 20,598 -5,150 0.02% 699,985
2008-11-10 2008-11-06 25.050 25,748 +5,150 0.02% 644,999
2008-11-07 2008-11-05 29.517 20,598 +10,299 0.02% 607,987
2008-10-31 2008-10-29 26.216 10,299 -2,369 0.01% 269,994
2008-10-28 2008-10-24 29.128 12,668 +2,369 0.01% 368,999
2008-10-23 2008-10-21 34.954 10,299 -2,060 0.01% 359,993
2008-10-22 2008-10-20 33.012 12,359 -3,090 0.01% 407,998
2008-10-21 2008-10-17 32.430 15,449 +3,090 0.01% 501,006
2008-10-20 2008-10-16 34.177 12,359 +2,060 0.01% 422,398
2008-10-17 2008-10-15 40.780 10,299 +4,943 0.01% 419,991
2008-10-16 2008-10-14 46.023 5,356 +5,356 0.00% 246,499
2008-10-10 2008-10-08 50.489 0 -5,150
2008-09-30 2008-09-26 58.839 5,150 +3,090 0.00% 303,023
2008-09-29 2008-09-25 60.199 2,060 -3,090 0.00% 124,009
2008-09-26 2008-09-24 59.713 5,150 +5,150 0.00% 307,523
2008-09-04 2008-09-02 74.381 0 -504
2008-09-03 2008-09-01 71.207 504 -1,008 0.00% 35,888
2008-09-01 2008-08-28 66.744 1,512 -505 0.00% 100,917
2008-08-29 2008-08-27 67.538 2,017 -5,041 0.00% 136,223
2008-08-26 2008-08-21 64.463 7,058 -4,034 0.01% 454,982
2008-08-18 2008-08-14 68.331 11,092 -1,008 0.01% 757,928
2008-08-14 2008-08-12 57.224 12,100 -1,008 0.01% 692,405
2008-08-05 2008-08-01 62.381 13,108 +1,008 0.01% 817,685
2008-08-04 2008-07-31 63.075 12,100 +1,008 0.01% 763,205
2008-08-01 2008-07-30 66.248 11,092 +4,034 0.01% 734,827
2008-07-29 2008-07-25 67.438 7,058 -1,009 0.01% 475,981
2008-07-28 2008-07-24 68.430 8,067 -4,033 0.01% 552,027
2008-07-25 2008-07-23 62.480 12,100 +4,033 0.01% 756,005
2008-07-24 2008-07-22 62.281 8,067 +2,017 0.01% 502,424
2008-07-23 2008-07-21 64.364 6,050 +5,042 0.01% 389,403
2008-05-29 2008-05-27 92.728 1,008 +1,008 0.00% 93,470
2008-05-21 2008-05-19 96.596 0 -1,008
2008-05-20 2008-05-16 84.695 1,008 +1,008 0.00% 85,372
2008-05-19 2008-05-15 86.678 0 -2,521
2008-05-16 2008-05-14 87.769 2,521 +2,521 0.00% 221,266
2008-05-02 2008-04-29 87.571 0 -403
2008-04-29 2008-04-25 83.901 403 +403 0.00% 33,812
2008-04-25 2008-04-23 73.686 0 -1,008
2008-04-07 2008-04-02 69.595 1,008 +17 0.00% 70,152
2008-03-31 2008-03-27 61.425 991 +991 0.00% 60,872
2008-03-25 2008-03-19 77.361 0 -496
2008-03-07 2008-03-05 109.133 496 +496 0.00% 54,130
2008-02-18 2008-02-14 124.061 0 -496
2008-02-14 2008-02-12 115.790 496 +496 0.00% 57,432
2008-02-05 2008-02-01 117.404 0 -397
2008-02-04 2008-01-31 112.764 397 +397 0.00% 44,767
2008-02-01 2008-01-30 115.992 0 -198
2008-01-29 2008-01-25 118.211 198 +198 0.00% 23,406
2008-01-28 2008-01-24 113.571 0 -397
2008-01-25 2008-01-23 109.536 397 +397 0.00% 43,486
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top