History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 729,000 +0 0.02% 2,128,680
2025-10-13 2025-10-09 2.980 729,000 +0 0.02% 2,172,420
2025-10-10 2025-10-08 2.990 729,000 +0 0.02% 2,179,710
2025-10-09 2025-10-06 2.990 729,000 +0 0.02% 2,179,710
2025-10-08 2025-10-03 3.020 729,000 -80,000 0.02% 2,201,580
2025-09-15 2025-09-11 3.060 809,000 -40,000 0.02% 2,475,540
2025-09-02 2025-08-29 2.700 849,000 -10,000 0.02% 2,292,300
2025-08-27 2025-08-25 2.820 859,000 -20,000 0.02% 2,422,380
2025-08-20 2025-08-18 2.840 879,000 -3,000 0.02% 2,496,360
2025-08-14 2025-08-12 2.910 882,000 -1,000 0.02% 2,566,620
2025-08-13 2025-08-11 2.860 883,000 -2,000 0.02% 2,525,380
2025-08-06 2025-08-04 2.610 885,000 +10,000 0.02% 2,309,850
2025-08-04 2025-07-31 2.660 875,000 +20,000 0.02% 2,327,500
2025-07-31 2025-07-29 2.700 855,000 +20,000 0.02% 2,308,500
2025-07-30 2025-07-28 2.670 835,000 -5,000 0.02% 2,229,450
2025-07-29 2025-07-25 2.680 840,000 +10,000 0.02% 2,251,200
2025-07-28 2025-07-24 2.680 830,000 +45,000 0.02% 2,224,400
2025-07-25 2025-07-23 2.630 785,000 -38,000 0.02% 2,064,550
2025-07-24 2025-07-22 2.780 823,000 -53,000 0.02% 2,287,940
2025-07-16 2025-07-14 2.370 876,000 -2,000 0.02% 2,076,120
2025-07-08 2025-07-04 2.290 878,000 -43,000 0.02% 2,010,620
2025-07-04 2025-07-02 2.240 921,000 +43,000 0.02% 2,063,040
2025-06-18 2025-06-16 2.020 878,000 -54,000 0.02% 1,773,560
2025-06-09 2025-06-05 2.020 932,000 -30,000 0.02% 1,882,640
2025-06-05 2025-06-03 1.970 962,000 -10,000 0.02% 1,895,140
2025-05-30 2025-05-28 2.177 972,000 +61,340 0.02% 2,116,442
2025-05-28 2025-05-26 2.156 910,660 +28,107 0.02% 1,963,440
2025-05-27 2025-05-23 2.199 882,553 +28,106 0.02% 1,940,519
2025-04-25 2025-04-23 2.103 854,447 -9,369 0.02% 1,796,641
2025-04-16 2025-04-14 2.017 863,816 +18,738 0.02% 1,742,581
2025-04-09 2025-04-07 1.943 845,078 -35,602 0.02% 1,641,641
2025-04-07 2025-04-02 2.241 880,680 +16,864 0.02% 1,974,001
2025-04-03 2025-04-01 2.231 863,816 +18,738 0.02% 1,926,981
2025-04-02 2025-03-31 2.092 845,078 -18,738 0.02% 1,767,921
2025-03-31 2025-03-27 2.103 863,816 +18,738 0.02% 1,816,341
2025-03-25 2025-03-21 1.964 845,078 -18,738 0.02% 1,659,681
2025-03-21 2025-03-19 2.028 863,816 +18,738 0.02% 1,751,801
2025-03-20 2025-03-18 1.985 845,078 -18,738 0.02% 1,677,721
2025-03-19 2025-03-17 1.996 863,816 +18,738 0.02% 1,724,141
2025-03-10 2025-03-06 1.932 845,078 -18,738 0.02% 1,632,621
2025-03-07 2025-03-05 1.964 863,816 -9,368 0.02% 1,696,481
2025-02-24 2025-02-20 1.847 873,184 -93,690 0.02% 1,612,359
2025-01-24 2025-01-22 1.847 966,874 -21,548 0.02% 1,785,360
2025-01-23 2025-01-21 1.857 988,422 -18,738 0.02% 1,835,699
2025-01-22 2025-01-20 1.889 1,007,160 +115,238 0.03% 1,902,750
2024-11-07 2024-11-05 1.633 891,922 -9,369 0.02% 1,456,559
2024-10-24 2024-10-22 1.697 901,291 -9,369 0.02% 1,529,580
2024-10-04 2024-10-02 1.804 910,660 -23,423 0.02% 1,642,680
2024-10-03 2024-09-30 1.772 934,083 -18,737 0.02% 1,655,021
2024-10-02 2024-09-27 1.654 952,820 +4,684 0.02% 1,576,349
2024-09-25 2024-09-23 1.537 948,136 -14,053 0.02% 1,457,280
2024-08-30 2024-08-28 1.484 962,189 -9,369 0.02% 1,427,530
2024-08-23 2024-08-21 1.548 971,558 -18,738 0.02% 1,503,650
2024-08-20 2024-08-16 1.494 990,296 -9,369 0.02% 1,479,800
2024-08-19 2024-08-15 1.473 999,665 -9,369 0.02% 1,472,460
2024-08-07 2024-08-05 1.537 1,009,034 +46,845 0.03% 1,550,880
2024-07-31 2024-07-29 1.622 962,189 +37,475 0.02% 1,561,039
2024-07-24 2024-07-22 1.569 924,714 -18,737 0.02% 1,450,891
2024-07-17 2024-07-15 1.537 943,451 -9,369 0.02% 1,450,079
2024-07-15 2024-07-11 1.484 952,820 -18,738 0.02% 1,413,629
2024-07-11 2024-07-09 1.473 971,558 +18,738 0.02% 1,431,060
2024-06-11 2024-06-06 1.686 952,820 -93,690 0.02% 1,606,859
2024-06-05 2024-06-03 1.601 1,046,510 +4,685 0.03% 1,675,500
2024-05-30 2024-05-28 1.779 1,041,825 +54,121 0.03% 1,853,231
2024-05-23 2024-05-21 1.835 987,704 +8,882 0.03% 1,812,559
2024-05-22 2024-05-20 1.880 978,822 -26,647 0.03% 1,840,340
2024-05-16 2024-05-13 1.925 1,005,469 -48,852 0.03% 1,935,720
2024-05-14 2024-05-10 1.745 1,054,321 -355,290 0.03% 1,839,850
2024-05-10 2024-05-08 1.644 1,409,611 +44,412 0.04% 2,317,021
2024-05-06 2024-05-02 1.655 1,365,199 -44,412 0.04% 2,259,389
2024-04-29 2024-04-25 1.621 1,409,611 -177,644 0.04% 2,285,281
2024-04-25 2024-04-23 1.599 1,587,255 +396,147 0.04% 2,537,540
2024-04-24 2024-04-22 1.632 1,191,108 -18,652 0.03% 1,944,451
2024-04-15 2024-04-11 1.734 1,209,760 -202,515 0.03% 2,097,479
2024-04-12 2024-04-10 1.599 1,412,275 -37,306 0.04% 2,257,800
2024-04-02 2024-03-27 1.632 1,449,581 -26,646 0.04% 2,366,401
2024-03-28 2024-03-26 1.599 1,476,227 -15,100 0.04% 2,360,039
2024-03-27 2024-03-25 1.576 1,491,327 -31,088 0.04% 2,350,600
2024-03-25 2024-03-21 1.621 1,522,415 -44,411 0.04% 2,468,160
2024-03-22 2024-03-20 1.576 1,566,826 -44,411 0.04% 2,469,600
2024-03-21 2024-03-19 1.587 1,611,237 -17,765 0.04% 2,557,740
2024-03-19 2024-03-15 1.531 1,629,002 +4,441 0.04% 2,494,240
2024-03-14 2024-03-12 1.497 1,624,561 -17,764 0.04% 2,432,571
2024-03-07 2024-03-05 1.464 1,642,325 +17,764 0.04% 2,403,700
2024-02-28 2024-02-26 1.531 1,624,561 -79,940 0.04% 2,487,441
2024-02-23 2024-02-21 1.509 1,704,501 -24,870 0.04% 2,571,460
2024-02-15 2024-02-09 1.441 1,729,371 +26,647 0.05% 2,492,160
2024-01-23 2024-01-19 1.362 1,702,724 -8,883 0.04% 2,319,570
2024-01-09 2024-01-05 1.419 1,711,607 -19,540 0.05% 2,428,021
2024-01-08 2024-01-04 1.396 1,731,147 -17,765 0.05% 2,416,759
2023-12-13 2023-12-11 1.317 1,748,912 +17,765 0.05% 2,303,730
2023-10-31 2023-10-27 1.396 1,731,147 +177,644 0.05% 2,416,759
2023-10-20 2023-10-18 1.497 1,553,503 +17,765 0.04% 2,326,170
2023-10-19 2023-10-17 1.531 1,535,738 +26,646 0.04% 2,351,440
2023-09-04 2023-08-30 1.565 1,509,092 +17,765 0.04% 2,361,611
2023-08-14 2023-08-10 1.565 1,491,327 -8,882 0.04% 2,333,810
2023-07-04 2023-06-30 1.452 1,500,209 -17,765 0.04% 2,178,809
2023-06-13 2023-06-09 1.362 1,517,974 -42,635 0.04% 2,067,890
2023-06-08 2023-06-06 1.328 1,560,609 -35,528 0.04% 2,073,261
2023-06-06 2023-06-02 1.328 1,596,137 +71,057 0.04% 2,120,459
2023-05-30 2023-05-25 1.608 1,525,080 +115,537 0.04% 2,452,214
2023-05-23 2023-05-19 1.718 1,409,543 -82,094 0.04% 2,420,970
2023-05-11 2023-05-09 1.754 1,491,637 -50,077 0.04% 2,616,481
2023-05-10 2023-05-08 1.754 1,541,714 +50,077 0.04% 2,704,321
2023-04-26 2023-04-24 1.644 1,491,637 +16,419 0.04% 2,452,951
2023-03-31 2023-03-29 1.644 1,475,218 -10,672 0.04% 2,425,950
2023-03-23 2023-03-21 1.669 1,485,890 +121,498 0.04% 2,479,700
2023-03-16 2023-03-14 1.718 1,364,392 +320,164 0.04% 2,343,420
2023-03-07 2023-03-03 1.864 1,044,228 -22,986 0.03% 1,946,160
2023-03-06 2023-03-02 1.791 1,067,214 +22,986 0.03% 1,911,000
2023-03-01 2023-02-27 1.754 1,044,228 +53,361 0.03% 1,831,680
2023-02-27 2023-02-23 1.949 990,867 -8,209 0.03% 1,931,200
2023-02-15 2023-02-13 1.888 999,076 -16,419 0.03% 1,886,349
2023-02-07 2023-02-03 1.864 1,015,495 +16,419 0.03% 1,892,610
2023-02-01 2023-01-30 1.925 999,076 -8,210 0.03% 1,922,859
2023-01-31 2023-01-27 2.022 1,007,286 +16,419 0.03% 2,036,821
2023-01-30 2023-01-26 2.010 990,867 +16,419 0.03% 1,991,550
2023-01-26 2023-01-19 1.900 974,448 +6,567 0.03% 1,851,719
2023-01-13 2023-01-11 1.803 967,881 -32,837 0.03% 1,744,920
2023-01-04 2022-12-30 1.669 1,000,718 +8,209 0.03% 1,670,030
2022-12-19 2022-12-15 1.705 992,509 +32,837 0.03% 1,692,600
2022-12-12 2022-12-08 1.815 959,672 -16,418 0.03% 1,741,811
2022-12-08 2022-12-06 1.693 976,090 -16,419 0.03% 1,652,710
2022-12-06 2022-12-02 1.681 992,509 +16,419 0.03% 1,668,420
2022-12-02 2022-11-30 1.693 976,090 +16,418 0.03% 1,652,710
2022-12-01 2022-11-29 1.644 959,672 -1,641 0.03% 1,578,151
2022-11-21 2022-11-17 1.535 961,313 -16,419 0.03% 1,475,459
2022-11-16 2022-11-14 1.559 977,732 +16,419 0.03% 1,524,480
2022-11-09 2022-11-07 1.474 961,313 -24,628 0.03% 1,416,909
2022-10-26 2022-10-24 1.328 985,941 -82,094 0.03% 1,309,089
2022-10-19 2022-10-17 1.303 1,068,035 +24,628 0.03% 1,392,070
2022-10-03 2022-09-29 1.291 1,043,407 -16,419 0.03% 1,347,260
2022-09-29 2022-09-27 1.376 1,059,826 +1,642 0.03% 1,458,831
2022-09-02 2022-08-31 1.620 1,058,184 -12,314 0.03% 1,714,371
2022-07-20 2022-07-18 1.912 1,070,498 -8,209 0.03% 2,047,281
2022-07-19 2022-07-15 2.180 1,078,707 +41,047 0.03% 2,352,060
2022-07-18 2022-07-14 2.254 1,037,660 +24,628 0.03% 2,338,399
2022-06-07 2022-06-02 2.461 1,013,032 +8,209 0.03% 2,492,679
2022-05-30 2022-05-26 3.012 1,004,823 +98,688 0.03% 3,026,795
2022-05-24 2022-05-20 2.958 906,135 +14,806 0.03% 2,680,560
2022-05-17 2022-05-13 2.891 891,329 -7,403 0.03% 2,576,560
2022-05-13 2022-05-11 2.904 898,732 +7,403 0.03% 2,610,100
2022-05-05 2022-05-03 2.945 891,329 -7,403 0.03% 2,624,720
2022-05-04 2022-04-29 2.945 898,732 -37,015 0.03% 2,646,520
2022-05-03 2022-04-28 2.904 935,747 +37,015 0.03% 2,717,599
2022-04-28 2022-04-26 2.864 898,732 +2,221 0.03% 2,573,680
2022-04-26 2022-04-22 2.972 896,511 -17,027 0.03% 2,664,200
2022-04-25 2022-04-21 2.891 913,538 -22,209 0.03% 2,640,760
2022-04-20 2022-04-14 2.985 935,747 +22,209 0.03% 2,793,439
2022-04-13 2022-04-11 2.918 913,538 -37,015 0.03% 2,665,440
2022-04-07 2022-04-04 2.945 950,553 -22,210 0.03% 2,799,119
2022-03-29 2022-03-25 2.904 972,763 +37,016 0.03% 2,825,101
2022-03-24 2022-03-22 2.850 935,747 -26,651 0.03% 2,667,039
2022-03-21 2022-03-17 2.945 962,398 -7,403 0.03% 2,833,999
2022-03-18 2022-03-16 2.729 969,801 +29,612 0.03% 2,646,199
2022-03-16 2022-03-14 2.810 940,189 -29,612 0.03% 2,641,600
2022-03-08 2022-03-04 2.756 969,801 +17,767 0.03% 2,672,399
2022-02-22 2022-02-18 2.891 952,034 -2,221 0.03% 2,752,040
2022-02-18 2022-02-16 2.837 954,255 +22,209 0.03% 2,706,900
2022-02-11 2022-02-09 2.877 932,046 -71,809 0.03% 2,681,671
2022-02-10 2022-02-08 2.877 1,003,855 +95,499 0.03% 2,888,279
2022-02-09 2022-02-07 3.242 908,356 -7,403 0.03% 2,944,800
2022-01-24 2022-01-20 3.201 915,759 -9,624 0.03% 2,931,690
2022-01-14 2022-01-12 3.188 925,383 -9,624 0.03% 2,950,000
2022-01-12 2022-01-10 3.120 935,007 +28,872 0.03% 2,917,530
2022-01-11 2022-01-07 3.201 906,135 -49,600 0.03% 2,900,880
2022-01-10 2022-01-06 3.147 955,735 +34,794 0.03% 3,008,028
2021-12-22 2021-12-20 2.864 920,941 -37,015 0.03% 2,637,280
2021-12-21 2021-12-17 2.864 957,956 +37,015 0.03% 2,743,279
2021-12-15 2021-12-13 2.931 920,941 +74,031 0.03% 2,699,480
2021-12-14 2021-12-10 2.850 846,910 -37,016 0.03% 2,413,839
2021-12-13 2021-12-09 2.918 883,926 -44,418 0.03% 2,579,041
2021-12-06 2021-12-02 2.810 928,344 +7,403 0.03% 2,608,320
2021-12-03 2021-12-01 2.756 920,941 +29,612 0.03% 2,537,760
2021-12-02 2021-11-30 2.715 891,329 +37,015 0.03% 2,420,040
2021-11-30 2021-11-26 2.850 854,314 +37,016 0.03% 2,434,941
2021-11-25 2021-11-23 2.945 817,298 +22,209 0.03% 2,406,719
2021-11-19 2021-11-17 2.945 795,089 +7,403 0.03% 2,341,320
2021-11-05 2021-11-03 2.972 787,686 +14,806 0.02% 2,340,800
2021-11-04 2021-11-02 3.012 772,880 +22,209 0.02% 2,328,121
2021-11-01 2021-10-28 3.080 750,671 +22,210 0.02% 2,311,921
2021-10-29 2021-10-27 3.120 728,461 +7,403 0.02% 2,273,039
2021-10-15 2021-10-11 3.147 721,058 +22,209 0.02% 2,269,419
2021-10-08 2021-10-06 3.161 698,849 +22,209 0.02% 2,208,959
2021-10-05 2021-09-30 3.174 676,640 +22,209 0.02% 2,147,900
2021-09-29 2021-09-27 3.188 654,431 +7,403 0.02% 2,086,241
2021-09-28 2021-09-24 3.228 647,028 +14,806 0.02% 2,088,861
2021-09-16 2021-09-14 3.445 632,222 -7,403 0.02% 2,177,701
2021-09-14 2021-09-10 3.418 639,625 -3,701 0.02% 2,185,921
2021-09-10 2021-09-08 3.377 643,326 -3,702 0.02% 2,172,499
2021-09-09 2021-09-07 3.472 647,028 +14,806 0.02% 2,246,181
2021-09-08 2021-09-06 3.526 632,222 -14,806 0.02% 2,228,941
2021-09-06 2021-09-02 3.512 647,028 -11,845 0.02% 2,272,401
2021-09-02 2021-08-31 3.296 658,873 +741 0.02% 2,171,601
2021-09-01 2021-08-30 3.255 658,132 -1,481 0.02% 2,142,489
2021-08-31 2021-08-27 3.282 659,613 +1,481 0.02% 2,165,130
2021-08-24 2021-08-20 3.309 658,132 -13,326 0.02% 2,178,049
2021-08-20 2021-08-18 3.485 671,458 +27,391 0.02% 2,340,060
2021-08-18 2021-08-16 3.512 644,067 -19,247 0.02% 2,262,002
2021-08-17 2021-08-13 3.539 663,314 -8,884 0.02% 2,347,518
2021-08-11 2021-08-09 3.620 672,198 +34,054 0.02% 2,433,439
2021-08-10 2021-08-06 3.566 638,144 -7,403 0.02% 2,275,680
2021-08-09 2021-08-05 3.553 645,547 -3,702 0.02% 2,293,360
2021-08-06 2021-08-04 3.607 649,249 +11,105 0.02% 2,341,591
2021-08-05 2021-08-03 3.620 638,144 -41,457 0.02% 2,310,160
2021-08-04 2021-08-02 3.472 679,601 +48,860 0.02% 2,359,259
2021-08-03 2021-07-30 3.269 630,741 +22,209 0.02% 2,061,840
2021-08-02 2021-07-29 3.242 608,532 -20,728 0.02% 1,972,801
2021-07-29 2021-07-27 3.107 629,260 +28,131 0.02% 1,954,999
2021-07-13 2021-07-09 3.282 601,129 +14,806 0.02% 1,973,161
2021-07-08 2021-07-06 3.282 586,323 +7,403 0.02% 1,924,561
2021-07-02 2021-06-29 3.336 578,920 +3,702 0.02% 1,931,541
2021-06-25 2021-06-23 3.458 575,218 -23,690 0.02% 1,989,120
2021-06-24 2021-06-22 3.363 598,908 +23,690 0.02% 2,014,411
2021-06-23 2021-06-21 3.458 575,218 +7,403 0.02% 1,989,120
2021-06-21 2021-06-17 3.445 567,815 -3,702 0.02% 1,955,850
2021-06-17 2021-06-15 3.566 571,517 -2,220 0.02% 2,038,082
2021-06-16 2021-06-11 3.647 573,737 -51,822 0.02% 2,092,498
2021-06-11 2021-06-09 3.674 625,559 -17,767 0.02% 2,298,400
2021-06-08 2021-06-04 3.742 643,326 -8,144 0.02% 2,407,129
2021-06-04 2021-06-02 3.823 651,470 -17,027 0.02% 2,490,402
2021-06-03 2021-06-01 3.647 668,497 -48,120 0.02% 2,438,101
2021-06-02 2021-05-31 3.661 716,617 +25,911 0.02% 2,623,282
2021-06-01 2021-05-28 3.809 690,706 -2,961 0.02% 2,631,061
2021-05-31 2021-05-27 4.953 693,667 +103,643 0.02% 3,435,666
2021-05-28 2021-05-26 4.968 590,024 +59,002 0.02% 2,931,188
2021-05-27 2021-05-25 4.833 531,022 +6,663 0.02% 2,566,341
2021-05-25 2021-05-21 4.728 524,359 -6,663 0.02% 2,479,050
2021-05-20 2021-05-17 4.713 531,022 +13,326 0.02% 2,502,581
2021-05-18 2021-05-14 4.698 517,696 +14,658 0.02% 2,432,009
2021-05-17 2021-05-13 4.803 503,038 -26,651 0.02% 2,415,999
2021-05-13 2021-05-11 4.968 529,689 -11,993 0.02% 2,631,449
2021-05-12 2021-05-10 5.193 541,682 +17,989 0.02% 2,812,979
2021-05-11 2021-05-07 5.163 523,693 +3,332 0.02% 2,703,841
2021-05-06 2021-05-04 4.953 520,361 +19,988 0.02% 2,577,298
2021-05-04 2021-04-30 4.953 500,373 -13,326 0.02% 2,478,300
2021-04-26 2021-04-22 4.923 513,699 +16,657 0.02% 2,528,882
2021-04-22 2021-04-20 4.998 497,042 -6,662 0.02% 2,484,182
2021-04-21 2021-04-19 5.043 503,704 -12,660 0.02% 2,540,158
2021-04-13 2021-04-09 4.953 516,364 -6,662 0.02% 2,557,502
2021-04-12 2021-04-08 4.923 523,026 -15,325 0.02% 2,574,798
2021-04-09 2021-04-07 4.893 538,351 +5,997 0.02% 2,634,081
2021-04-01 2021-03-30 4.953 532,354 +13,325 0.02% 2,636,699
2021-03-31 2021-03-29 5.073 519,029 -8,661 0.02% 2,633,021
2021-03-30 2021-03-26 4.803 527,690 -25,985 0.02% 2,534,398
2021-03-26 2021-03-24 4.022 553,675 +6,663 0.02% 2,227,080
2021-03-18 2021-03-16 4.323 547,012 -19,989 0.02% 2,364,478
2021-03-17 2021-03-15 4.202 567,001 -2,665 0.02% 2,382,802
2021-03-11 2021-03-09 4.052 569,666 +13,326 0.02% 2,308,501
2021-03-10 2021-03-08 4.082 556,340 -19,988 0.02% 2,271,199
2021-03-09 2021-03-05 4.458 576,328 +5,996 0.02% 2,569,048
2021-03-08 2021-03-04 4.368 570,332 +6,663 0.02% 2,490,960
2021-03-05 2021-03-03 4.443 563,669 +3,331 0.02% 2,504,159
2021-03-03 2021-03-01 4.413 560,338 +6,663 0.02% 2,472,541
2021-03-02 2021-02-26 4.308 553,675 +1,332 0.02% 2,384,969
2021-02-26 2021-02-24 4.338 552,343 +13,326 0.02% 2,395,812
2021-02-23 2021-02-19 4.488 539,017 -5,997 0.02% 2,418,910
2021-02-22 2021-02-18 4.458 545,014 +19,989 0.02% 2,429,462
2021-02-19 2021-02-17 4.533 525,025 +19,988 0.02% 2,379,759
2021-02-18 2021-02-16 4.548 505,037 -53,302 0.02% 2,296,740
2021-02-17 2021-02-11 4.563 558,339 -53,302 0.02% 2,547,520
2021-02-16 2021-02-09 4.278 611,641 +13,325 0.02% 2,616,300
2021-02-10 2021-02-08 4.142 598,316 +9,995 0.02% 2,478,482
2021-02-09 2021-02-05 4.082 588,321 -19,989 0.02% 2,401,758
2021-02-08 2021-02-04 4.202 608,310 -7,995 0.02% 2,556,401
2021-02-05 2021-02-03 4.067 616,305 -16,657 0.02% 2,506,750
2021-01-29 2021-01-27 3.872 632,962 -26,651 0.02% 2,451,000
2021-01-28 2021-01-26 3.857 659,613 +9,994 0.02% 2,544,300
2021-01-27 2021-01-25 4.037 649,619 +3,332 0.02% 2,622,751
2021-01-22 2021-01-20 4.037 646,287 +6,662 0.02% 2,609,298
2021-01-20 2021-01-18 4.037 639,625 -26,651 0.02% 2,582,401
2021-01-18 2021-01-14 4.037 666,276 +6,663 0.02% 2,690,001
2021-01-15 2021-01-13 4.112 659,613 -33,314 0.02% 2,712,600
2021-01-14 2021-01-12 4.082 692,927 +1,333 0.02% 2,828,801
2021-01-13 2021-01-11 3.992 691,594 -33,314 0.02% 2,761,079
2021-01-12 2021-01-08 4.037 724,908 +6,663 0.03% 2,926,720
2021-01-08 2021-01-06 3.902 718,245 +26,651 0.03% 2,802,799
2021-01-07 2021-01-05 3.617 691,594 -33,314 0.02% 2,501,579
2021-01-05 2020-12-31 3.602 724,908 +13,326 0.03% 2,611,200
2020-12-14 2020-12-10 3.482 711,582 -33,314 0.02% 2,477,758
2020-12-08 2020-12-04 3.647 744,896 -19,989 0.03% 2,716,739
2020-12-07 2020-12-03 3.632 764,885 +6,663 0.03% 2,778,162
2020-12-04 2020-12-02 3.572 758,222 +19,989 0.03% 2,708,441
2020-12-03 2020-12-01 3.647 738,233 -26,652 0.03% 2,692,438
2020-12-02 2020-11-30 3.362 764,885 -33,313 0.03% 2,571,522
2020-12-01 2020-11-27 3.467 798,198 +33,313 0.03% 2,767,379
2020-11-30 2020-11-26 3.542 764,885 -6,662 0.03% 2,709,282
2020-11-27 2020-11-25 3.392 771,547 +13,325 0.03% 2,617,079
2020-11-26 2020-11-24 3.527 758,222 +6,663 0.03% 2,674,301
2020-11-24 2020-11-20 3.572 751,559 -33,314 0.03% 2,684,640
2020-11-23 2020-11-19 3.332 784,873 -23,319 0.03% 2,615,161
2020-11-20 2020-11-18 3.302 808,192 +33,313 0.03% 2,668,599
2020-11-19 2020-11-17 3.257 774,879 +23,320 0.03% 2,523,711
2020-11-12 2020-11-10 3.257 751,559 +33,314 0.03% 2,447,760
2020-10-19 2020-10-15 3.272 718,245 -33,314 0.03% 2,350,039
2020-10-15 2020-10-12 3.272 751,559 -19,988 0.03% 2,459,040
2020-10-12 2020-10-08 3.287 771,547 +33,314 0.03% 2,536,019
2020-10-09 2020-10-07 3.152 738,233 +39,976 0.03% 2,326,798
2020-09-14 2020-09-10 3.242 698,257 +6,663 0.02% 2,263,680
2020-09-11 2020-09-09 3.317 691,594 +53,302 0.02% 2,293,979
2020-09-08 2020-09-04 3.347 638,292 -5,330 0.02% 2,136,340
2020-09-03 2020-09-01 3.302 643,622 +13,325 0.02% 2,125,199
2020-09-02 2020-08-31 3.332 630,297 +19,988 0.02% 2,100,121
2020-09-01 2020-08-28 3.377 610,309 +6,663 0.02% 2,061,002
2020-08-31 2020-08-27 3.557 603,646 +61,964 0.02% 2,147,221
2020-08-27 2020-08-25 3.902 541,682 -19,988 0.02% 2,113,799
2020-08-26 2020-08-24 3.902 561,670 +19,988 0.02% 2,191,798
2020-08-25 2020-08-21 3.842 541,682 +13,325 0.02% 2,081,279
2020-08-24 2020-08-20 3.647 528,357 +6,663 0.02% 1,926,991
2020-08-10 2020-08-06 3.767 521,694 -66,627 0.02% 1,965,330
2020-08-06 2020-08-04 3.842 588,321 +13,325 0.02% 2,260,478
2020-08-05 2020-08-03 3.797 574,996 -73,290 0.02% 2,183,390
2020-08-04 2020-07-31 3.827 648,286 +66,627 0.02% 2,481,149
2020-07-31 2020-07-29 3.902 581,659 -66,627 0.02% 2,269,801
2020-07-29 2020-07-27 3.827 648,286 +46,639 0.02% 2,481,149
2020-07-28 2020-07-24 3.842 601,647 +33,314 0.02% 2,311,680
2020-07-27 2020-07-23 4.022 568,333 +13,325 0.02% 2,286,039
2020-07-24 2020-07-22 3.977 555,008 +667 0.02% 2,207,451
2020-07-23 2020-07-21 4.037 554,341 +67,960 0.02% 2,238,078
2020-07-22 2020-07-20 4.323 486,381 -13,326 0.02% 2,102,399
2020-07-21 2020-07-17 3.962 499,707 +6,663 0.02% 1,980,001
2020-07-14 2020-07-10 4.067 493,044 -6,663 0.02% 2,005,400
2020-07-09 2020-07-07 3.992 499,707 +23,320 0.02% 1,995,001
2020-07-08 2020-07-06 3.947 476,387 -53,302 0.02% 1,880,449
2020-07-07 2020-07-03 3.692 529,689 +33,314 0.02% 1,955,699
2020-06-17 2020-06-15 3.527 496,375 -19,989 0.02% 1,750,749
2020-06-16 2020-06-12 3.557 516,364 +16,657 0.02% 1,836,751
2020-06-10 2020-06-08 3.647 499,707 -10,660 0.02% 1,822,501
2020-06-08 2020-06-04 3.722 510,367 -23,320 0.02% 1,899,679
2020-06-05 2020-06-03 3.707 533,687 -19,988 0.02% 1,978,471
2020-06-01 2020-05-28 4.349 553,675 +40,985 0.02% 2,407,857
2020-05-28 2020-05-26 4.299 512,690 -15,062 0.02% 2,204,089
2020-05-26 2020-05-22 4.233 527,752 +3,013 0.02% 2,233,802
2020-05-25 2020-05-21 4.498 524,739 +18,073 0.02% 2,360,408
2020-05-22 2020-05-20 4.797 506,666 +30,123 0.02% 2,430,492
2020-05-19 2020-05-15 4.614 476,543 -12,049 0.02% 2,198,981
2020-05-18 2020-05-14 4.631 488,592 -18,074 0.02% 2,262,690
2020-05-15 2020-05-13 4.548 506,666 -12,049 0.02% 2,304,342
2020-05-13 2020-05-11 4.415 518,715 -12,049 0.02% 2,290,261
2020-05-11 2020-05-07 4.349 530,764 +15,061 0.02% 2,308,220
2020-05-05 2020-04-29 4.349 515,703 -14,458 0.02% 2,242,722
2020-04-28 2020-04-24 4.316 530,161 +15,061 0.02% 2,287,998
2020-04-27 2020-04-23 4.365 515,100 -9,037 0.02% 2,248,650
2020-04-24 2020-04-22 4.482 524,137 +6,025 0.02% 2,349,000
2020-04-21 2020-04-17 4.448 518,112 -21,086 0.02% 2,304,799
2020-04-16 2020-04-14 4.166 539,198 -18,074 0.02% 2,246,449
2020-04-15 2020-04-09 3.868 557,272 +24,098 0.02% 2,155,250
2020-04-09 2020-04-07 3.801 533,174 +18,074 0.02% 2,026,651
2020-04-08 2020-04-06 3.901 515,100 -6,025 0.02% 2,009,250
2020-03-31 2020-03-27 3.785 521,125 +24,099 0.02% 1,972,201
2020-03-23 2020-03-19 3.320 497,026 -30,123 0.02% 1,649,999
2020-03-11 2020-03-09 3.569 527,149 +6,024 0.02% 1,881,249
2020-03-02 2020-02-27 3.702 521,125 +6,025 0.02% 1,928,951
2020-02-11 2020-02-07 3.536 515,100 +18,074 0.02% 1,821,150
2020-01-23 2020-01-21 3.785 497,026 +6,024 0.02% 1,880,999
2020-01-17 2020-01-15 3.818 491,002 +6,025 0.02% 1,874,501
2020-01-13 2020-01-09 3.818 484,977 -30,123 0.02% 1,851,499
2020-01-08 2020-01-06 3.901 515,100 -6,025 0.02% 2,009,250
2020-01-07 2020-01-03 3.984 521,125 +6,025 0.02% 2,076,002
2019-12-16 2019-12-12 3.785 515,100 -4,820 0.02% 1,949,400
2019-12-06 2019-12-04 3.751 519,920 -60,245 0.02% 1,950,381
2019-12-04 2019-12-02 3.768 580,165 -6,025 0.02% 2,186,009
2019-11-25 2019-11-21 3.718 586,190 -6,024 0.02% 2,179,520
2019-11-12 2019-11-08 3.950 592,214 -30,123 0.02% 2,339,538
2019-11-08 2019-11-06 3.851 622,337 +12,049 0.02% 2,396,559
2019-11-07 2019-11-05 3.785 610,288 -6,025 0.02% 2,309,639
2019-11-06 2019-11-04 3.718 616,313 -22,893 0.02% 2,291,521
2019-11-04 2019-10-31 3.619 639,206 +19,881 0.02% 2,312,980
2019-10-15 2019-10-11 3.702 619,325 -18,074 0.02% 2,292,440
2019-10-10 2019-10-08 3.585 637,399 -27,713 0.02% 2,285,281
2019-10-09 2019-10-04 3.469 665,112 -30,122 0.03% 2,307,361
2019-09-16 2019-09-12 3.403 695,234 +30,122 0.03% 2,365,698
2019-09-13 2019-09-11 3.386 665,112 +6,025 0.03% 2,252,161
2019-09-11 2019-09-09 3.469 659,087 -78,319 0.03% 2,286,460
2019-09-10 2019-09-06 3.336 737,406 +18,073 0.03% 2,460,239
2019-09-09 2019-09-05 3.204 719,333 -18,073 0.03% 2,304,421
2019-09-06 2019-09-04 3.071 737,406 +48,196 0.03% 2,264,399
2019-09-04 2019-09-02 3.004 689,210 +6,025 0.03% 2,070,640
2019-08-30 2019-08-28 3.087 683,185 +90,368 0.03% 2,109,239
2019-08-26 2019-08-22 3.137 592,817 +15,062 0.02% 1,859,760
2019-08-16 2019-08-14 3.004 577,755 -6,025 0.02% 1,735,789
2019-08-01 2019-07-30 3.419 583,780 +2,410 0.02% 1,996,140
2019-07-24 2019-07-22 3.469 581,370 +72,295 0.02% 2,016,849
2019-07-23 2019-07-19 3.519 509,075 -6,025 0.02% 1,791,398
2019-07-19 2019-07-17 3.469 515,100 -54,221 0.02% 1,786,950
2019-07-18 2019-07-16 3.419 569,321 +24,098 0.02% 1,946,700
2019-07-11 2019-07-09 3.270 545,223 +18,074 0.02% 1,782,850
2019-07-10 2019-07-08 3.336 527,149 +6,024 0.02% 1,758,749
2019-07-04 2019-07-02 3.469 521,125 +25,304 0.02% 1,807,851
2019-07-03 2019-06-28 3.453 495,821 +36,147 0.02% 1,711,838
2019-06-25 2019-06-21 3.569 459,674 -33,135 0.02% 1,640,450
2019-06-21 2019-06-19 3.386 492,809 -4,820 0.02% 1,668,719
2019-06-20 2019-06-18 3.204 497,629 +7,230 0.02% 1,594,181
2019-06-19 2019-06-17 3.287 490,399 +6,024 0.02% 1,611,719
2019-06-18 2019-06-14 3.287 484,375 +6,627 0.02% 1,591,921
2019-06-17 2019-06-13 3.386 477,748 +6,025 0.02% 1,617,721
2019-06-14 2019-06-12 3.502 471,723 +6,024 0.02% 1,652,129
2019-06-13 2019-06-11 3.602 465,699 -47,594 0.02% 1,677,411
2019-06-12 2019-06-10 3.403 513,293 +24,099 0.02% 1,746,601
2019-06-11 2019-06-06 3.370 489,194 +18,073 0.02% 1,648,359
2019-06-10 2019-06-05 3.353 471,121 -54,221 0.02% 1,579,641
2019-06-06 2019-06-04 3.403 525,342 -2,410 0.02% 1,787,601
2019-06-05 2019-06-03 3.453 527,752 -12,049 0.02% 1,822,081
2019-06-04 2019-05-31 3.453 539,801 +5,422 0.02% 1,863,681
2019-06-03 2019-05-30 3.353 534,379 +48,197 0.02% 1,791,741
2019-05-30 2019-05-28 4.259 486,182 +40,855 0.02% 2,070,436
2019-05-29 2019-05-27 4.186 445,327 +16,555 0.02% 1,864,172
2019-05-27 2019-05-23 4.132 428,772 -44,698 0.02% 1,771,562
2019-05-22 2019-05-20 4.168 473,470 +5,518 0.02% 1,973,401
2019-05-21 2019-05-17 4.168 467,952 +7,726 0.02% 1,950,402
2019-05-16 2019-05-14 4.222 460,226 +5,518 0.02% 1,943,220
2019-05-07 2019-05-03 4.748 454,708 +16,555 0.02% 2,158,882
2019-05-02 2019-04-29 4.875 438,153 +11,037 0.02% 2,135,861
2019-04-25 2019-04-23 4.802 427,116 +11,036 0.02% 2,051,099
2019-04-24 2019-04-18 5.147 416,080 +28,144 0.02% 2,141,362
2019-04-18 2019-04-16 5.273 387,936 -11,037 0.02% 2,045,729
2019-04-17 2019-04-15 5.219 398,973 -16,555 0.02% 2,082,241
2019-04-16 2019-04-12 5.165 415,528 +33,110 0.02% 2,146,051
2019-04-15 2019-04-11 5.165 382,418 -27,591 0.02% 1,975,050
2019-04-12 2019-04-10 5.400 410,009 -66,772 0.02% 2,214,138
2019-04-11 2019-04-09 5.002 476,781 +38,628 0.02% 2,384,641
2019-04-10 2019-04-08 4.983 438,153 -118,643 0.02% 2,183,501
2019-04-08 2019-04-03 4.929 556,796 +22,073 0.02% 2,744,480
2019-04-04 2019-04-02 4.857 534,723 -11,037 0.02% 2,596,920
2019-04-02 2019-03-29 4.603 545,760 +8,278 0.02% 2,512,062
2019-03-29 2019-03-27 4.766 537,482 +5,518 0.02% 2,561,620
2019-03-26 2019-03-22 4.603 531,964 +135,198 0.02% 2,448,561
2019-03-25 2019-03-21 4.675 396,766 -11,036 0.02% 1,855,022
2019-03-22 2019-03-20 4.766 407,802 +11,036 0.02% 1,943,570
2019-03-21 2019-03-19 4.820 396,766 +11,037 0.02% 1,912,542
2019-03-19 2019-03-15 4.530 385,729 +8,278 0.02% 1,747,500
2019-03-08 2019-03-06 4.911 377,451 -5,519 0.02% 1,853,638
2019-03-04 2019-02-28 4.766 382,970 +5,519 0.02% 1,825,221
2019-03-01 2019-02-27 4.929 377,451 +11,036 0.02% 1,860,478
2019-02-28 2019-02-26 5.165 366,415 -5,518 0.02% 1,892,401
2019-02-27 2019-02-25 5.038 371,933 -11,037 0.02% 1,873,719
2019-02-26 2019-02-22 4.802 382,970 -3,311 0.02% 1,839,101
2019-02-25 2019-02-21 4.820 386,281 +11,589 0.02% 1,862,001
2019-02-21 2019-02-19 4.567 374,692 +5,518 0.02% 1,711,079
2019-02-20 2019-02-18 4.639 369,174 -13,796 0.02% 1,712,640
2019-02-19 2019-02-15 4.603 382,970 -5,518 0.02% 1,762,761
2019-02-18 2019-02-14 4.730 388,488 +16,555 0.02% 1,837,440
2019-02-15 2019-02-13 4.766 371,933 +5,518 0.02% 1,772,619
2019-02-11 2019-02-04 5.002 366,415 +5,518 0.02% 1,832,641
2019-02-08 2019-01-31 4.766 360,897 -5,518 0.02% 1,720,022
2019-01-30 2019-01-28 4.730 366,415 -8,277 0.02% 1,733,041
2019-01-29 2019-01-25 4.657 374,692 -2,208 0.02% 1,745,029
2019-01-28 2019-01-24 4.639 376,900 -16,555 0.02% 1,748,482
2019-01-25 2019-01-23 4.404 393,455 -2,759 0.02% 1,732,592
2019-01-24 2019-01-22 4.240 396,214 -5,518 0.02% 1,680,121
2019-01-21 2019-01-17 4.077 401,732 +5,518 0.02% 1,638,000
2019-01-18 2019-01-16 4.005 396,214 +11,037 0.02% 1,586,781
2019-01-17 2019-01-15 3.987 385,177 -59,598 0.02% 1,535,600
2019-01-16 2019-01-14 3.661 444,775 +22,074 0.02% 1,628,121
2019-01-15 2019-01-11 3.697 422,701 +5,518 0.02% 1,562,638
2019-01-11 2019-01-09 3.642 417,183 -5,518 0.02% 1,519,559
2019-01-10 2019-01-08 3.516 422,701 -8,830 0.02% 1,486,038
2019-01-07 2019-01-03 3.389 431,531 -12,140 0.02% 1,462,341
2019-01-03 2018-12-31 3.679 443,671 +16,555 0.02% 1,632,120
2018-12-20 2018-12-18 3.842 427,116 -11,037 0.02% 1,640,879
2018-12-18 2018-12-14 3.606 438,153 +11,037 0.02% 1,580,061
2018-12-17 2018-12-13 3.697 427,116 -11,037 0.02% 1,578,960
2018-12-14 2018-12-12 3.552 438,153 +11,037 0.02% 1,556,241
2018-12-11 2018-12-07 3.624 427,116 +8,829 0.02% 1,548,000
2018-12-10 2018-12-06 3.733 418,287 +5,518 0.02% 1,561,481
2018-12-07 2018-12-05 3.878 412,769 +5,519 0.02% 1,600,722
2018-12-06 2018-12-04 3.932 407,250 +11,036 0.02% 1,601,459
2018-12-05 2018-12-03 3.987 396,214 -22,073 0.02% 1,579,601
2018-12-04 2018-11-30 3.679 418,287 +11,037 0.02% 1,538,741
2018-12-03 2018-11-29 3.769 407,250 -88,293 0.02% 1,535,039
2018-11-30 2018-11-28 3.679 495,543 +5,518 0.02% 1,822,940
2018-11-28 2018-11-26 3.733 490,025 +11,037 0.02% 1,829,281
2018-11-27 2018-11-23 3.896 478,988 +5,518 0.02% 1,866,200
2018-11-26 2018-11-22 3.969 473,470 -22,073 0.02% 1,879,021
2018-11-22 2018-11-20 3.987 495,543 +19,314 0.02% 1,975,600
2018-11-20 2018-11-16 3.932 476,229 -5,518 0.02% 1,872,710
2018-11-19 2018-11-15 3.950 481,747 -23,177 0.02% 1,903,139
2018-11-16 2018-11-14 3.787 504,924 +78,360 0.02% 1,912,350
2018-11-15 2018-11-13 3.751 426,564 +11,036 0.02% 1,600,109
2018-11-09 2018-11-07 3.624 415,528 -11,036 0.02% 1,506,001
2018-11-08 2018-11-06 3.552 426,564 -2,759 0.02% 1,515,079
2018-11-06 2018-11-02 3.534 429,323 +13,795 0.02% 1,517,098
2018-11-05 2018-11-01 3.244 415,528 -223,491 0.02% 1,347,871
2018-11-02 2018-10-31 3.189 639,019 -502,717 0.03% 2,038,081
2018-10-31 2018-10-29 3.135 1,141,736 +176,586 0.05% 3,579,372
2018-10-30 2018-10-26 3.262 965,150 +397,869 0.04% 3,148,200
2018-10-26 2018-10-24 3.352 567,281 +151,753 0.02% 1,901,800
2018-10-25 2018-10-23 3.425 415,528 +16,555 0.02% 1,423,171
2018-10-24 2018-10-22 3.733 398,973 +11,037 0.02% 1,489,381
2018-10-16 2018-10-12 3.824 387,936 -11,037 0.02% 1,483,329
2018-10-15 2018-10-11 3.824 398,973 +16,555 0.02% 1,525,531
2018-10-09 2018-10-05 4.440 382,418 +11,037 0.02% 1,697,850
2018-10-05 2018-10-03 4.657 371,381 -11,037 0.02% 1,729,608
2018-10-04 2018-10-02 4.712 382,418 -27,040 0.02% 1,801,800
2018-10-03 2018-09-28 4.585 409,458 -11,036 0.02% 1,877,262
2018-10-02 2018-09-27 4.422 420,494 +22,073 0.02% 1,859,279
2018-09-28 2018-09-26 4.621 398,421 +19,314 0.02% 1,841,100
2018-09-27 2018-09-24 4.766 379,107 -22,073 0.02% 1,806,810
2018-09-26 2018-09-21 4.857 401,180 -51,320 0.02% 1,948,359
2018-09-24 2018-09-20 4.603 452,500 -3,863 0.02% 2,082,799
2018-09-21 2018-09-19 4.621 456,363 +22,073 0.02% 2,108,850
2018-09-20 2018-09-18 4.549 434,290 -38,628 0.02% 1,975,370
2018-09-19 2018-09-17 4.204 472,918 +11,037 0.02% 1,988,240
2018-09-18 2018-09-14 4.440 461,881 -11,037 0.02% 2,050,648
2018-09-14 2018-09-12 4.277 472,918 +5,518 0.02% 2,022,520
2018-09-13 2018-09-11 4.385 467,400 -5,518 0.02% 2,049,741
2018-09-12 2018-09-10 4.476 472,918 +5,518 0.02% 2,116,790
2018-09-11 2018-09-07 4.404 467,400 -5,518 0.02% 2,058,211
2018-09-10 2018-09-06 4.567 472,918 -198,659 0.02% 2,159,640
2018-09-07 2018-09-05 4.712 671,577 +237,839 0.03% 3,164,202
2018-09-06 2018-09-04 4.893 433,738 +5,518 0.02% 2,122,200
2018-09-05 2018-09-03 4.965 428,220 +10,485 0.02% 2,126,241
2018-09-04 2018-08-31 4.893 417,735 +23,177 0.02% 2,043,900
2018-09-03 2018-08-30 5.020 394,558 +42,491 0.02% 1,980,549
2018-08-31 2018-08-29 5.291 352,067 +64,012 0.01% 1,862,958
2018-08-29 2018-08-27 6.179 288,055 -5,518 0.01% 1,780,020
2018-08-28 2018-08-24 6.016 293,573 +5,518 0.01% 1,766,238
2018-08-20 2018-08-16 6.143 288,055 +2,759 0.01% 1,769,580
2018-08-16 2018-08-14 6.252 285,296 -11,037 0.01% 1,783,651
2018-08-15 2018-08-13 6.198 296,333 +8,278 0.01% 1,836,543
2018-08-06 2018-08-02 6.433 288,055 -18,210 0.01% 1,853,100
2018-08-03 2018-08-01 6.741 306,265 +12,692 0.01% 2,064,597
2018-07-27 2018-07-25 6.632 293,573 -2,760 0.01% 1,947,118
2018-07-26 2018-07-24 6.632 296,333 -8,277 0.01% 1,965,423
2018-07-25 2018-07-23 6.270 304,610 -11,037 0.01% 1,909,920
2018-07-23 2018-07-19 5.980 315,647 +11,037 0.01% 1,887,603
2018-07-20 2018-07-18 6.306 304,610 -5,518 0.01% 1,920,960
2018-07-19 2018-07-17 6.234 310,128 -5,519 0.01% 1,933,278
2018-07-17 2018-07-13 6.234 315,647 +2,760 0.01% 1,967,683
2018-07-16 2018-07-12 6.252 312,887 -8,278 0.01% 1,956,147
2018-07-11 2018-07-09 6.161 321,165 -5,518 0.01% 1,978,801
2018-07-09 2018-07-05 5.618 326,683 +11,036 0.01% 1,835,199
2018-07-06 2018-07-04 5.672 315,647 -5,518 0.01% 1,790,363
2018-07-05 2018-07-03 6.161 321,165 +5,518 0.01% 1,978,801
2018-07-03 2018-06-28 6.488 315,647 +5,519 0.01% 2,047,763
2018-06-27 2018-06-25 7.212 310,128 +4,414 0.01% 2,236,758
2018-06-25 2018-06-21 7.357 305,714 +2,760 0.01% 2,249,243
2018-06-22 2018-06-20 7.230 302,954 -2,760 0.01% 2,190,507
2018-06-21 2018-06-19 7.375 305,714 -11,036 0.01% 2,254,783
2018-06-20 2018-06-15 7.738 316,750 -2,759 0.01% 2,450,978
2018-06-19 2018-06-14 7.249 319,509 +2,759 0.01% 2,315,997
2018-06-15 2018-06-13 7.484 316,750 -48,561 0.01% 2,370,618
2018-06-14 2018-06-12 7.665 365,311 -552 0.02% 2,800,258
2018-06-13 2018-06-11 7.285 365,863 +22,073 0.02% 2,665,260
2018-06-12 2018-06-08 7.303 343,790 +11,037 0.01% 2,510,691
2018-06-08 2018-06-06 7.249 332,753 +32,006 0.01% 2,411,998
2018-06-07 2018-06-05 7.267 300,747 -5,518 0.01% 2,185,449
2018-06-06 2018-06-04 7.357 306,265 +4,414 0.01% 2,253,297
2018-06-01 2018-05-30 7.768 301,851 +11,037 0.01% 2,344,698
2018-05-31 2018-05-29 7.862 290,814 -55,006 0.01% 2,286,380
2018-05-29 2018-05-25 7.956 345,820 +13,260 0.02% 2,751,437
2018-05-25 2018-05-23 7.560 332,560 +5,304 0.01% 2,514,267
2018-05-24 2018-05-21 7.824 327,256 +2,121 0.01% 2,560,547
2018-05-23 2018-05-18 8.069 325,135 -27,050 0.01% 2,623,642
2018-05-16 2018-05-14 7.127 352,185 +15,912 0.02% 2,509,919
2018-05-11 2018-05-09 7.051 336,273 +5,304 0.01% 2,371,159
2018-05-04 2018-05-02 6.976 330,969 -1,591 0.01% 2,308,799
2018-05-03 2018-04-30 6.787 332,560 +12,199 0.01% 2,257,197
2018-04-23 2018-04-19 6.957 320,361 -5,304 0.01% 2,228,759
2018-04-20 2018-04-18 6.995 325,665 -22,807 0.01% 2,277,939
2018-04-18 2018-04-16 6.957 348,472 +1,591 0.02% 2,424,327
2018-04-17 2018-04-13 7.240 346,881 +3,713 0.02% 2,511,359
2018-04-12 2018-04-10 7.127 343,168 -76,908 0.02% 2,445,657
2018-04-10 2018-04-06 7.108 420,076 -18,564 0.02% 2,985,838
2018-04-09 2018-04-04 6.768 438,640 +66,830 0.02% 2,968,928
2018-04-06 2018-04-03 6.787 371,810 -19,625 0.02% 2,523,600
2018-03-27 2018-03-23 5.882 391,435 +2,652 0.02% 2,302,562
2018-03-23 2018-03-21 6.278 388,783 -530 0.02% 2,440,892
2018-03-21 2018-03-19 6.467 389,313 +53,040 0.02% 2,517,619
2018-03-19 2018-03-15 6.241 336,273 +1,591 0.01% 2,098,539
2018-03-14 2018-03-12 6.373 334,682 -4,774 0.01% 2,132,780
2018-03-08 2018-03-06 6.259 339,456 -10,608 0.01% 2,124,803
2018-03-06 2018-03-02 6.071 350,064 +2,652 0.02% 2,125,203
2018-03-02 2018-02-28 6.165 347,412 +10,608 0.02% 2,141,853
2018-02-28 2018-02-26 5.920 336,804 +5,304 0.01% 1,993,902
2018-02-27 2018-02-23 6.052 331,500 +5,304 0.01% 2,006,252
2018-02-26 2018-02-22 6.109 326,196 +5,304 0.01% 1,992,602
2018-02-09 2018-02-07 6.241 320,892 -4,243 0.01% 2,002,552
2018-02-06 2018-02-02 6.618 325,135 +10,608 0.01% 2,151,631
2018-01-31 2018-01-29 6.976 314,527 -13,260 0.01% 2,194,101
2018-01-26 2018-01-24 7.070 327,787 +10,608 0.01% 2,317,501
2018-01-22 2018-01-18 6.919 317,179 -5,304 0.01% 2,194,661
2018-01-18 2018-01-16 6.750 322,483 -10,608 0.01% 2,176,641
2018-01-17 2018-01-15 6.542 333,091 +15,912 0.01% 2,179,161
2018-01-12 2018-01-10 7.127 317,179 -5,304 0.01% 2,260,441
2018-01-11 2018-01-09 7.202 322,483 -13,260 0.01% 2,322,561
2018-01-10 2018-01-08 7.108 335,743 -13,260 0.01% 2,386,411
2018-01-04 2018-01-02 6.655 349,003 -21,216 0.02% 2,322,742
2017-12-29 2017-12-27 6.561 370,219 -7,425 0.02% 2,429,042
2017-12-28 2017-12-22 6.241 377,644 -10,608 0.02% 2,356,718
2017-12-21 2017-12-19 5.769 388,252 +5,304 0.02% 2,239,918
2017-11-28 2017-11-24 5.543 382,948 +5,304 0.02% 2,122,678
2017-11-24 2017-11-22 5.675 377,644 -10,608 0.02% 2,143,118
2017-11-22 2017-11-20 5.430 388,252 +10,608 0.02% 2,108,158
2017-11-21 2017-11-17 5.486 377,644 -5,304 0.02% 2,071,918
2017-11-20 2017-11-16 5.864 382,948 -2,122 0.02% 2,245,418
2017-11-16 2017-11-14 6.316 385,070 -7,956 0.02% 2,432,100
2017-11-14 2017-11-10 6.278 393,026 +7,956 0.02% 2,467,530
2017-11-10 2017-11-08 6.335 385,070 -11,669 0.02% 2,439,360
2017-11-09 2017-11-07 6.316 396,739 +10,608 0.02% 2,505,802
2017-11-08 2017-11-06 6.259 386,131 +26,520 0.02% 2,416,962
2017-11-07 2017-11-03 6.542 359,611 +10,608 0.02% 2,352,662
2017-11-06 2017-11-02 6.712 349,003 +11,669 0.02% 2,342,482
2017-11-03 2017-11-01 6.768 337,334 -6,365 0.01% 2,283,240
2017-11-02 2017-10-31 6.599 343,699 -4,243 0.02% 2,268,001
2017-11-01 2017-10-30 6.410 347,942 +10,608 0.02% 2,230,400
2017-10-31 2017-10-27 6.580 337,334 +15,912 0.01% 2,219,640
2017-10-30 2017-10-26 6.919 321,422 +5,304 0.01% 2,224,020
2017-10-27 2017-10-25 7.164 316,118 -42,432 0.01% 2,264,800
2017-10-26 2017-10-24 6.882 358,550 +5,304 0.02% 2,467,400
2017-10-25 2017-10-23 6.938 353,246 +10,608 0.02% 2,450,880
2017-10-24 2017-10-20 6.844 342,638 -5,304 0.02% 2,344,980
2017-10-23 2017-10-19 6.674 347,942 -26,520 0.02% 2,322,240
2017-10-20 2017-10-18 6.844 374,462 -28,642 0.02% 2,562,780
2017-10-17 2017-10-13 6.693 403,104 +39,250 0.02% 2,698,003
2017-10-16 2017-10-12 6.693 363,854 +5,304 0.02% 2,435,300
2017-10-04 2017-09-29 6.203 358,550 -5,304 0.02% 2,224,040
2017-10-03 2017-09-28 5.977 363,854 -10,608 0.02% 2,174,620
2017-09-28 2017-09-26 5.995 374,462 +10,608 0.02% 2,245,080
2017-09-27 2017-09-25 5.845 363,854 +5,304 0.02% 2,126,600
2017-09-22 2017-09-20 6.561 358,550 -15,912 0.02% 2,352,480
2017-09-14 2017-09-12 6.599 374,462 -10,608 0.02% 2,471,000
2017-09-13 2017-09-11 6.712 385,070 -21,216 0.02% 2,584,560
2017-09-11 2017-09-07 6.259 406,286 +7,956 0.02% 2,543,121
2017-09-07 2017-09-05 5.995 398,330 -6,895 0.02% 2,388,181
2017-09-05 2017-09-01 5.788 405,225 -15,912 0.02% 2,345,479
2017-09-04 2017-08-31 5.864 421,137 -20,155 0.02% 2,469,339
2017-09-01 2017-08-30 5.411 441,292 -62,587 0.02% 2,387,839
2017-08-31 2017-08-29 4.789 503,879 -2,652 0.02% 2,412,998
2017-08-29 2017-08-25 4.751 506,531 -4,244 0.02% 2,406,598
2017-08-28 2017-08-24 4.770 510,775 -4,243 0.02% 2,436,392
2017-08-25 2017-08-22 4.732 515,018 +8,487 0.02% 2,437,211
2017-08-21 2017-08-17 4.713 506,531 +5,304 0.02% 2,387,498
2017-08-17 2017-08-15 4.789 501,227 +6,895 0.02% 2,400,298
2017-08-14 2017-08-10 4.808 494,332 -7,956 0.02% 2,376,599
2017-08-11 2017-08-09 5.053 502,288 -7,956 0.02% 2,537,959
2017-08-10 2017-08-08 5.034 510,244 -23,868 0.02% 2,568,539
2017-08-09 2017-08-07 4.940 534,112 +15,381 0.02% 2,638,339
2017-08-08 2017-08-04 4.959 518,731 +8,487 0.02% 2,572,142
2017-08-02 2017-07-31 4.808 510,244 +15,912 0.02% 2,453,099
2017-08-01 2017-07-28 4.751 494,332 -6,365 0.02% 2,348,639
2017-07-28 2017-07-26 4.657 500,697 -50,918 0.02% 2,331,680
2017-07-27 2017-07-25 4.751 551,615 +22,807 0.02% 2,620,798
2017-07-25 2017-07-21 4.921 528,808 +2,652 0.02% 2,602,169
2017-07-24 2017-07-20 4.940 526,156 +14,851 0.02% 2,599,039
2017-07-21 2017-07-19 5.034 511,305 -6,365 0.02% 2,573,880
2017-07-20 2017-07-18 4.921 517,670 -8,486 0.02% 2,547,361
2017-07-18 2017-07-14 4.921 526,156 +7,425 0.02% 2,589,119
2017-07-17 2017-07-13 4.676 518,731 +11,669 0.02% 2,425,442
2017-07-14 2017-07-12 4.600 507,062 -5,304 0.02% 2,332,641
2017-07-07 2017-07-05 4.638 512,366 -10,608 0.02% 2,376,361
2017-07-05 2017-07-03 4.676 522,974 -15,912 0.02% 2,445,281
2017-07-03 2017-06-29 4.638 538,886 -3,182 0.02% 2,499,361
2017-06-30 2017-06-28 4.525 542,068 -31,824 0.02% 2,452,799
2017-06-29 2017-06-27 4.563 573,892 -19,094 0.03% 2,618,440
2017-06-28 2017-06-26 4.600 592,986 +42,431 0.03% 2,727,918
2017-06-27 2017-06-23 4.506 550,555 -21,216 0.02% 2,480,822
2017-06-26 2017-06-22 4.412 571,771 -10,607 0.03% 2,522,522
2017-06-22 2017-06-20 4.355 582,378 +26,519 0.03% 2,536,378
2017-06-21 2017-06-19 4.431 555,859 -10,608 0.02% 2,462,802
2017-06-19 2017-06-15 4.487 566,467 +10,608 0.02% 2,541,842
2017-06-16 2017-06-14 4.581 555,859 -4,243 0.02% 2,546,642
2017-06-13 2017-06-09 4.468 560,102 +5,304 0.02% 2,502,721
2017-06-08 2017-06-06 4.299 554,798 -7,956 0.02% 2,384,881
2017-06-07 2017-06-05 4.261 562,754 -15,381 0.02% 2,397,861
2017-06-06 2017-06-02 4.299 578,135 +12,729 0.03% 2,485,199
2017-06-05 2017-06-01 4.072 565,406 -15,912 0.02% 2,302,561
2017-06-02 2017-05-31 4.072 581,318 -5,304 0.03% 2,367,361
2017-05-31 2017-05-26 4.075 586,622 +16,608 0.03% 2,390,271
2017-05-18 2017-05-16 4.152 570,014 +7,731 0.03% 2,366,839
2017-05-12 2017-05-10 4.191 562,283 +7,730 0.03% 2,356,558
2017-05-04 2017-04-28 4.210 554,553 +2,577 0.03% 2,334,922
2017-05-02 2017-04-27 4.191 551,976 +10,308 0.03% 2,313,361
2017-04-25 2017-04-21 4.269 541,668 -6,700 0.02% 2,312,200
2017-04-24 2017-04-20 4.346 548,368 +2,577 0.02% 2,383,360
2017-04-21 2017-04-19 4.133 545,791 +58,238 0.02% 2,255,670
2017-04-20 2017-04-18 4.579 487,553 +5,154 0.02% 2,232,561
2017-04-18 2017-04-12 4.851 482,399 +5,154 0.02% 2,340,000
2017-04-12 2017-04-10 4.793 477,245 -15,462 0.02% 2,287,220
2017-04-11 2017-04-07 4.793 492,707 -2,577 0.02% 2,361,322
2017-04-10 2017-04-06 4.754 495,284 +5,154 0.02% 2,354,452
2017-04-07 2017-04-05 4.948 490,130 -5,154 0.02% 2,425,052
2017-04-06 2017-04-03 4.793 495,284 -5,153 0.02% 2,373,672
2017-04-05 2017-03-31 4.560 500,437 -41,231 0.02% 2,281,848
2017-04-03 2017-03-30 4.734 541,668 +25,769 0.02% 2,564,440
2017-03-31 2017-03-29 4.754 515,899 -23,192 0.02% 2,452,451
2017-03-30 2017-03-28 4.346 539,091 +5,154 0.02% 2,343,039
2017-03-29 2017-03-27 4.269 533,937 +2,577 0.02% 2,279,199
2017-03-28 2017-03-24 4.599 531,360 +2,577 0.02% 2,443,468
2017-03-27 2017-03-23 4.657 528,783 +10,823 0.02% 2,462,398
2017-03-24 2017-03-22 4.734 517,960 +4,638 0.02% 2,452,198
2017-03-22 2017-03-20 4.657 513,322 +4,639 0.02% 2,390,400
2017-03-20 2017-03-16 4.773 508,683 +3,607 0.02% 2,428,018
2017-03-17 2017-03-15 4.851 505,076 -6,700 0.02% 2,450,001
2017-03-13 2017-03-09 4.560 511,776 -25,769 0.02% 2,333,551
2017-03-10 2017-03-08 4.676 537,545 -22,677 0.02% 2,513,630
2017-03-09 2017-03-07 4.579 560,222 -61,846 0.03% 2,565,321
2017-03-08 2017-03-06 4.210 622,068 -49,477 0.03% 2,619,191
2017-03-07 2017-03-03 4.075 671,545 -20,100 0.03% 2,736,301
2017-03-06 2017-03-02 4.113 691,645 +43,808 0.03% 2,845,042
2017-03-03 2017-03-01 4.133 647,837 +82,461 0.03% 2,677,410
2017-03-02 2017-02-28 4.075 565,376 -36,592 0.03% 2,303,701
2017-02-27 2017-02-23 4.288 601,968 +62,361 0.03% 2,581,280
2017-02-22 2017-02-20 4.269 539,607 -10,307 0.02% 2,303,402
2017-02-20 2017-02-16 4.249 549,914 -5,154 0.02% 2,336,729
2017-02-17 2017-02-15 4.113 555,068 -10,308 0.03% 2,283,240
2017-02-15 2017-02-13 4.307 565,376 -51,538 0.03% 2,435,341
2017-02-14 2017-02-10 4.191 616,914 -72,154 0.03% 2,585,520
2017-02-13 2017-02-09 4.075 689,068 -2,027,518 0.03% 2,807,701
2017-02-10 2017-02-08 4.075 2,716,586 +5,154 0.12% 11,069,099
2017-02-09 2017-02-07 4.113 2,711,432 -41,231 0.12% 11,153,318
2017-02-07 2017-02-03 4.055 2,752,663 +20,615 0.12% 11,162,689
2017-02-06 2017-02-02 4.075 2,732,048 -21,646 0.12% 11,132,101
2017-02-03 2017-02-01 3.958 2,753,694 +5,154 0.12% 10,899,720
2017-02-02 2017-01-27 3.978 2,748,540 -137,092 0.12% 10,932,650
2017-02-01 2017-01-25 3.764 2,885,632 -28,346 0.13% 10,862,060
2017-01-26 2017-01-24 3.764 2,913,978 -36,077 0.13% 10,968,759
2017-01-25 2017-01-23 3.764 2,950,055 +26,800 0.13% 11,104,560
2017-01-23 2017-01-19 3.687 2,923,255 -121,115 0.13% 10,776,800
2017-01-20 2017-01-18 3.667 3,044,370 +30,923 0.14% 11,164,229
2017-01-13 2017-01-11 3.745 3,013,447 -212,338 0.14% 11,284,709
2017-01-12 2017-01-10 3.725 3,225,785 -146,884 0.15% 12,017,279
2017-01-11 2017-01-09 3.551 3,372,669 -56,693 0.15% 11,975,518
2017-01-10 2017-01-06 3.493 3,429,362 -108,230 0.16% 11,977,201
2017-01-09 2017-01-05 3.551 3,537,592 -32,469 0.16% 12,561,119
2017-01-06 2017-01-04 3.551 3,570,061 -78,339 0.16% 12,676,409
2017-01-04 2016-12-30 3.221 3,648,400 +23,708 0.17% 11,751,141
2016-12-30 2016-12-28 3.299 3,624,692 -5,154 0.16% 11,956,100
2016-12-23 2016-12-21 3.221 3,629,846 +10,308 0.16% 11,691,380
2016-12-22 2016-12-20 3.182 3,619,538 +103,077 0.16% 11,517,719
2016-12-21 2016-12-19 3.357 3,516,461 -10,308 0.16% 11,803,788
2016-12-20 2016-12-16 3.357 3,526,769 +10,308 0.16% 11,838,389
2016-12-19 2016-12-15 3.318 3,516,461 +149,461 0.16% 11,667,328
2016-12-16 2016-12-14 3.357 3,367,000 +28,346 0.15% 11,302,089
2016-12-15 2016-12-13 3.493 3,338,654 -17,008 0.15% 11,660,399
2016-12-14 2016-12-12 3.337 3,355,662 +54,115 0.15% 11,198,921
2016-12-13 2016-12-09 3.454 3,301,547 -55,146 0.15% 11,402,681
2016-12-12 2016-12-08 3.454 3,356,693 +7,731 0.15% 11,593,141
2016-12-09 2016-12-07 3.590 3,348,962 -169,046 0.15% 12,021,301
2016-12-08 2016-12-06 3.590 3,518,008 -362,830 0.16% 12,628,101
2016-12-07 2016-12-05 3.337 3,880,838 -201,515 0.18% 12,951,601
2016-12-06 2016-12-02 3.104 4,082,353 +39,170 0.19% 12,673,601
2016-12-02 2016-11-30 2.988 4,043,183 +5,153 0.18% 12,081,299
2016-12-01 2016-11-29 3.046 4,038,030 -79,884 0.18% 12,300,951
2016-11-30 2016-11-28 2.949 4,117,914 -4,123 0.19% 12,144,800
2016-11-29 2016-11-25 2.910 4,122,037 +51,538 0.19% 11,997,000
2016-11-28 2016-11-24 2.949 4,070,499 -41,230 0.18% 12,004,961
2016-11-25 2016-11-23 2.969 4,111,729 +51,538 0.19% 12,206,339
2016-11-24 2016-11-22 3.046 4,060,191 -99,984 0.18% 12,368,460
2016-11-23 2016-11-21 2.891 4,160,175 -28,862 0.19% 12,027,279
2016-11-17 2016-11-15 2.833 4,189,037 +185,538 0.19% 11,866,880
2016-11-15 2016-11-11 2.910 4,003,499 -67,000 0.18% 11,652,000
2016-11-14 2016-11-10 2.910 4,070,499 -25,769 0.18% 11,847,001
2016-11-11 2016-11-09 2.736 4,096,268 +5,154 0.19% 11,206,680
2016-11-10 2016-11-08 2.813 4,091,114 +5,154 0.19% 11,510,100
2016-11-07 2016-11-03 2.697 4,085,960 +20,615 0.19% 11,019,919
2016-11-04 2016-11-02 2.600 4,065,345 -10,308 0.18% 10,569,920
2016-11-03 2016-11-01 2.600 4,075,653 -85,553 0.18% 10,596,721
2016-11-01 2016-10-28 2.503 4,161,206 +41,230 0.19% 10,415,459
2016-10-28 2016-10-26 2.484 4,119,976 -56,692 0.19% 10,232,321
2016-10-27 2016-10-25 2.484 4,176,668 +36,077 0.19% 10,373,121
2016-10-26 2016-10-24 2.561 4,140,591 -136,577 0.19% 10,604,880
2016-10-25 2016-10-20 2.309 4,277,168 +92,770 0.19% 9,875,811
2016-10-24 2016-10-19 2.328 4,184,398 +10,307 0.19% 9,742,799
2016-10-20 2016-10-18 2.367 4,174,091 +23,192 0.19% 9,880,780
2016-10-19 2016-10-17 2.367 4,150,899 -11,853 0.19% 9,825,881
2016-10-18 2016-10-14 2.309 4,162,752 +5,153 0.19% 9,611,629
2016-10-17 2016-10-13 2.251 4,157,599 +17,008 0.19% 9,357,721
2016-10-13 2016-10-11 2.193 4,140,591 -56,692 0.19% 9,078,420
2016-10-11 2016-10-06 2.231 4,197,283 -4,639 0.19% 9,365,600
2016-10-07 2016-10-05 2.212 4,201,922 +56,693 0.19% 9,294,421
2016-10-06 2016-10-04 2.193 4,145,229 -15,462 0.19% 9,088,589
2016-10-05 2016-10-03 2.212 4,160,691 +15,462 0.19% 9,203,220
2016-10-03 2016-09-29 2.270 4,145,229 -30,923 0.19% 9,410,309
2016-09-30 2016-09-28 2.251 4,176,152 +5,153 0.19% 9,399,479
2016-09-29 2016-09-27 2.251 4,170,999 +30,923 0.19% 9,387,881
2016-09-26 2016-09-22 2.328 4,140,076 -41,230 0.19% 9,639,601
2016-09-23 2016-09-21 2.367 4,181,306 +41,230 0.19% 9,897,860
2016-09-20 2016-09-15 2.348 4,140,076 -30,923 0.19% 9,719,931
2016-09-19 2016-09-14 2.367 4,170,999 +30,923 0.19% 9,873,461
2016-09-15 2016-09-13 2.406 4,140,076 -88,130 0.19% 9,960,921
2016-09-13 2016-09-09 2.503 4,228,206 +103,077 0.19% 10,583,160
2016-09-12 2016-09-08 2.503 4,125,129 -30,923 0.19% 10,325,159
2016-09-09 2016-09-07 2.542 4,156,052 -103,077 0.19% 10,563,839
2016-09-08 2016-09-06 2.542 4,259,129 +30,923 0.19% 10,825,840
2016-09-06 2016-09-02 2.425 4,228,206 -30,923 0.19% 10,255,000
2016-09-05 2016-09-01 2.445 4,259,129 +30,923 0.19% 10,412,640
2016-09-02 2016-08-31 2.445 4,228,206 -77,308 0.19% 10,337,040
2016-08-23 2016-08-19 2.425 4,305,514 -36,076 0.20% 10,442,501
2016-08-22 2016-08-18 2.406 4,341,590 +41,230 0.20% 10,445,759
2016-08-16 2016-08-12 2.387 4,300,360 +10,308 0.19% 10,263,121
2016-08-15 2016-08-11 2.367 4,290,052 -42,262 0.19% 10,155,280
2016-08-12 2016-08-10 2.348 4,332,314 -9,276 0.20% 10,171,261
2016-08-09 2016-08-05 2.251 4,341,590 -71,639 0.20% 9,771,839
2016-08-03 2016-07-29 2.231 4,413,229 -10,307 0.20% 9,847,451
2016-07-27 2016-07-25 2.251 4,423,536 +5,153 0.20% 9,956,279
2016-07-26 2016-07-22 2.348 4,418,383 -51,538 0.20% 10,373,331
2016-07-25 2016-07-21 2.348 4,469,921 +82,461 0.20% 10,494,330
2016-07-22 2016-07-20 2.231 4,387,460 -61,846 0.20% 9,789,951
2016-07-20 2016-07-18 2.231 4,449,306 +30,923 0.20% 9,927,951
2016-07-15 2016-07-13 2.270 4,418,383 +36,077 0.20% 10,030,411
2016-07-11 2016-07-07 2.270 4,382,306 +51,539 0.20% 9,948,511
2016-06-23 2016-06-21 2.251 4,330,767 -25,770 0.20% 9,747,479
2016-06-22 2016-06-20 2.173 4,356,537 +25,770 0.20% 9,467,361
2016-06-16 2016-06-14 2.193 4,330,767 +30,923 0.20% 9,495,389
2016-06-15 2016-06-13 2.193 4,299,844 -56,693 0.19% 9,427,589
2016-06-14 2016-06-10 2.270 4,356,537 -20,615 0.20% 9,890,011
2016-06-10 2016-06-07 2.387 4,377,152 -10,308 0.20% 10,446,390
2016-06-08 2016-06-06 2.309 4,387,460 -30,923 0.20% 10,130,471
2016-06-07 2016-06-03 2.328 4,418,383 +5,154 0.20% 10,287,601
2016-06-03 2016-06-01 2.173 4,413,229 +103,077 0.20% 9,590,561
2016-06-02 2016-05-31 2.212 4,310,152 -2,577 0.20% 9,533,820
2016-06-01 2016-05-30 2.134 4,312,729 +5,154 0.20% 9,204,800
2016-05-31 2016-05-27 2.245 4,307,575 -34,015 0.20% 9,672,357
2016-05-30 2016-05-26 2.206 4,341,590 +191,667 0.20% 9,577,704
2016-05-26 2016-05-24 2.186 4,149,923 +50,770 0.19% 9,073,140
2016-05-24 2016-05-20 2.285 4,099,153 -10,154 0.19% 9,365,840
2016-05-19 2016-05-17 2.285 4,109,307 +30,462 0.19% 9,389,040
2016-05-17 2016-05-13 2.206 4,078,845 -30,462 0.19% 8,998,079
2016-05-12 2016-05-10 2.403 4,109,307 -10,154 0.19% 9,874,680
2016-05-11 2016-05-09 2.364 4,119,461 +30,462 0.19% 9,736,800
2016-05-10 2016-05-06 2.423 4,088,999 -30,462 0.19% 9,906,420
2016-05-06 2016-05-04 2.501 4,119,461 -20,308 0.19% 10,304,780
2016-05-05 2016-05-03 2.482 4,139,769 +81,232 0.19% 10,274,040
2016-05-04 2016-04-29 2.561 4,058,537 -30,462 0.19% 10,392,199
2016-05-03 2016-04-28 2.639 4,088,999 +5,077 0.19% 10,792,359
2016-04-27 2016-04-25 2.718 4,083,922 +10,154 0.19% 11,100,719
2016-04-26 2016-04-22 2.777 4,073,768 +30,462 0.19% 11,313,839
2016-04-25 2016-04-21 2.856 4,043,306 -25,385 0.19% 11,547,799
2016-04-22 2016-04-20 2.915 4,068,691 +25,385 0.19% 11,860,719
2016-04-20 2016-04-18 2.817 4,043,306 -30,462 0.19% 11,388,519
2016-04-19 2016-04-15 2.876 4,073,768 -34,016 0.19% 11,715,039
2016-04-18 2016-04-14 2.895 4,107,784 -31,985 0.19% 11,893,770
2016-04-15 2016-04-13 2.817 4,139,769 -116,771 0.19% 11,660,220
2016-04-14 2016-04-12 2.679 4,256,540 +55,847 0.20% 11,402,241
2016-04-13 2016-04-11 2.639 4,200,693 -30,462 0.19% 11,087,161
2016-04-12 2016-04-08 2.659 4,231,155 +30,462 0.19% 11,250,901
2016-04-11 2016-04-07 2.659 4,200,693 -59,400 0.19% 11,169,901
2016-04-08 2016-04-06 2.541 4,260,093 +59,400 0.20% 10,824,389
2016-04-06 2016-04-01 2.620 4,200,693 +7,108 0.19% 11,004,421
2016-04-05 2016-03-31 2.718 4,193,585 -10,154 0.19% 11,398,800
2016-04-01 2016-03-30 2.698 4,203,739 -10,154 0.19% 11,343,600
2016-03-31 2016-03-29 2.521 4,213,893 -83,770 0.19% 10,624,000
2016-03-30 2016-03-24 2.541 4,297,663 -41,124 0.20% 10,919,850
2016-03-29 2016-03-23 2.561 4,338,787 -20,307 0.20% 11,109,801
2016-03-24 2016-03-22 2.561 4,359,094 +13,200 0.20% 11,161,799
2016-03-23 2016-03-21 2.541 4,345,894 -2,539 0.20% 11,042,399
2016-03-21 2016-03-17 2.482 4,348,433 -15,231 0.20% 10,791,900
2016-03-17 2016-03-15 2.541 4,363,664 -38,585 0.20% 11,087,551
2016-03-15 2016-03-11 2.462 4,402,249 +6,600 0.20% 10,838,750
2016-03-14 2016-03-10 2.442 4,395,649 -41,631 0.20% 10,735,921
2016-03-10 2016-03-08 2.245 4,437,280 -50,770 0.20% 9,963,600
2016-03-09 2016-03-07 2.226 4,488,050 +30,462 0.21% 9,989,201
2016-03-08 2016-03-04 2.245 4,457,588 -58,893 0.21% 10,009,200
2016-03-07 2016-03-03 2.108 4,516,481 -20,308 0.21% 9,518,720
2016-03-04 2016-03-02 2.088 4,536,789 +40,616 0.21% 9,472,160
2016-03-02 2016-02-29 1.970 4,496,173 +8,123 0.21% 8,856,000
2016-02-29 2016-02-25 1.950 4,488,050 -25,385 0.21% 8,751,600
2016-02-26 2016-02-24 1.950 4,513,435 -16,754 0.21% 8,801,101
2016-02-25 2016-02-23 1.950 4,530,189 -30,462 0.21% 8,833,771
2016-02-24 2016-02-22 1.970 4,560,651 +9,647 0.21% 8,983,001
2016-02-23 2016-02-19 1.950 4,551,004 -4,570 0.21% 8,874,359
2016-02-22 2016-02-18 1.911 4,555,574 -90,878 0.21% 8,703,811
2016-02-19 2016-02-17 1.871 4,646,452 -41,631 0.21% 8,694,401
2016-02-18 2016-02-16 1.871 4,688,083 +95,447 0.22% 8,772,300
2016-02-17 2016-02-15 1.871 4,592,636 +36,555 0.21% 8,593,701
2016-02-05 2016-02-03 1.911 4,556,081 -79,709 0.21% 8,704,779
2016-02-04 2016-02-02 1.930 4,635,790 +9,646 0.21% 8,948,380
2016-02-03 2016-02-01 1.970 4,626,144 +42,139 0.21% 9,112,001
2016-02-02 2016-01-29 1.970 4,584,005 -2,030 0.21% 9,029,001
2016-02-01 2016-01-28 1.930 4,586,035 -60,924 0.21% 8,852,339
2016-01-28 2016-01-26 1.970 4,646,959 +40,616 0.21% 9,153,000
2016-01-27 2016-01-25 2.029 4,606,343 -40,616 0.21% 9,345,189
2016-01-26 2016-01-22 1.989 4,646,959 -15,231 0.21% 9,244,530
2016-01-22 2016-01-20 1.989 4,662,190 +40,616 0.21% 9,274,830
2016-01-13 2016-01-11 2.029 4,621,574 -5,077 0.21% 9,376,089
2016-01-11 2016-01-07 2.088 4,626,651 +10,154 0.21% 9,659,779
2016-01-08 2016-01-06 2.186 4,616,497 -10,154 0.21% 10,093,229
2016-01-07 2016-01-05 2.206 4,626,651 -15,231 0.21% 10,206,559
2016-01-06 2016-01-04 2.167 4,641,882 -15,231 0.21% 10,057,299
2015-12-28 2015-12-22 2.167 4,657,113 +15,231 0.21% 10,090,300
2015-12-23 2015-12-21 2.285 4,641,882 -81,232 0.21% 10,605,879
2015-12-16 2015-12-14 2.364 4,723,114 -10,154 0.22% 11,163,600
2015-12-14 2015-12-10 2.501 4,733,268 -25,385 0.22% 11,840,210
2015-12-08 2015-12-04 2.580 4,758,653 -15,231 0.22% 12,278,631
2015-11-27 2015-11-25 2.561 4,773,884 -12,184 0.22% 12,223,901
2015-11-25 2015-11-23 2.580 4,786,068 +25,384 0.22% 12,349,369
2015-11-24 2015-11-20 2.600 4,760,684 +5,077 0.22% 12,377,641
2015-11-23 2015-11-19 2.698 4,755,607 -25,384 0.22% 12,832,791
2015-11-20 2015-11-18 2.561 4,780,991 -108,140 0.22% 12,242,099
2015-11-19 2015-11-17 2.521 4,889,131 -5,077 0.22% 12,326,400
2015-11-17 2015-11-13 2.521 4,894,208 -7,616 0.23% 12,339,200
2015-11-09 2015-11-05 2.501 4,901,824 -22,846 0.23% 12,261,851
2015-10-29 2015-10-27 2.561 4,924,670 -20,308 0.23% 12,610,000
2015-10-28 2015-10-26 2.580 4,944,978 +20,308 0.23% 12,759,400
2015-10-22 2015-10-19 2.561 4,924,670 +15,231 0.23% 12,610,000
2015-10-20 2015-10-16 2.561 4,909,439 +33,000 0.23% 12,571,000
2015-10-19 2015-10-15 2.501 4,876,439 -25,385 0.22% 12,198,351
2015-10-16 2015-10-14 2.482 4,901,824 -5,077 0.23% 12,165,301
2015-10-14 2015-10-12 2.482 4,906,901 +25,385 0.23% 12,177,901
2015-10-13 2015-10-09 2.501 4,881,516 -98,493 0.22% 12,211,051
2015-10-12 2015-10-08 2.344 4,980,009 -41,124 0.23% 11,672,710
2015-10-09 2015-10-07 2.305 5,021,133 -60,923 0.23% 11,571,301
2015-10-08 2015-10-06 2.167 5,082,056 -1,523 0.23% 11,010,999
2015-10-07 2015-10-05 2.147 5,083,579 -15,231 0.23% 10,914,169
2015-10-05 2015-09-30 2.009 5,098,810 -20,308 0.23% 10,243,859
2015-10-02 2015-09-29 2.009 5,119,118 +40,616 0.24% 10,284,659
2015-09-30 2015-09-25 2.048 5,078,502 -4,570 0.23% 10,403,119
2015-09-29 2015-09-24 2.029 5,083,072 -46,200 0.23% 10,312,361
2015-09-24 2015-09-22 2.088 5,129,272 +50,770 0.24% 10,709,179
2015-09-22 2015-09-18 2.088 5,078,502 +25,384 0.23% 10,603,179
2015-09-21 2015-09-17 2.068 5,053,118 -35,538 0.23% 10,450,651
2015-09-18 2015-09-16 2.029 5,088,656 -20,308 0.23% 10,323,689
2015-09-16 2015-09-14 2.068 5,108,964 -6,093 0.24% 10,566,149
2015-09-15 2015-09-11 2.088 5,115,057 +50,770 0.24% 10,679,501
2015-09-11 2015-09-09 2.167 5,064,287 +10,154 0.23% 10,972,500
2015-09-07 2015-09-02 2.009 5,054,133 -53,308 0.23% 10,154,100
2015-09-04 2015-09-01 2.029 5,107,441 +53,308 0.24% 10,361,799
2015-09-02 2015-08-31 2.088 5,054,133 -10,154 0.23% 10,552,300
2015-09-01 2015-08-28 2.147 5,064,287 +15,231 0.23% 10,872,750
2015-08-31 2015-08-27 2.265 5,049,056 -88,847 0.23% 11,436,750
2015-08-27 2015-08-25 2.029 5,137,903 -40,616 0.24% 10,423,600
2015-08-26 2015-08-24 2.029 5,178,519 -13,708 0.24% 10,506,000
2015-08-25 2015-08-21 2.186 5,192,227 -20,308 0.24% 11,351,970
2015-08-24 2015-08-20 2.265 5,212,535 -50,770 0.24% 11,807,051
2015-08-21 2015-08-19 2.305 5,263,305 +50,770 0.24% 12,129,391
2015-08-20 2015-08-18 2.324 5,212,535 -52,800 0.24% 12,115,061
2015-08-19 2015-08-17 2.364 5,265,335 +126,416 0.24% 12,445,199
2015-08-18 2015-08-14 2.423 5,138,919 -15,230 0.24% 12,450,061
2015-08-17 2015-08-13 2.423 5,154,149 -59,909 0.24% 12,486,959
2015-08-14 2015-08-12 2.383 5,214,058 +85,293 0.24% 12,426,700
2015-08-13 2015-08-11 2.462 5,128,765 -71,077 0.24% 12,627,501
2015-08-12 2015-08-10 2.521 5,199,842 -55,847 0.24% 13,109,759
2015-08-11 2015-08-07 2.403 5,255,689 -4,062 0.24% 12,629,440
2015-08-10 2015-08-06 2.364 5,259,751 +49,755 0.24% 12,432,001
2015-08-07 2015-08-05 2.442 5,209,996 -47,216 0.24% 12,724,879
2015-08-06 2015-08-04 2.364 5,257,212 +28,431 0.24% 12,426,000
2015-08-05 2015-08-03 2.383 5,228,781 +34,016 0.24% 12,461,790
2015-07-31 2015-07-29 2.383 5,194,765 +91,385 0.24% 12,380,719
2015-07-30 2015-07-28 2.442 5,103,380 -5,077 0.23% 12,464,481
2015-07-29 2015-07-27 2.383 5,108,457 -118,801 0.24% 12,175,021
2015-07-24 2015-07-22 2.561 5,227,258 +25,385 0.24% 13,384,800
2015-07-22 2015-07-20 2.541 5,201,873 +10,154 0.24% 13,217,340
2015-07-21 2015-07-17 2.521 5,191,719 +126,417 0.24% 13,089,280
2015-07-20 2015-07-16 2.482 5,065,302 +25,385 0.23% 12,571,019
2015-07-17 2015-07-15 2.482 5,039,917 -233,541 0.23% 12,508,019
2015-07-16 2015-07-14 2.580 5,273,458 +5,076 0.24% 13,606,969
2015-07-15 2015-07-13 2.600 5,268,382 -25,384 0.24% 13,697,641
2015-07-14 2015-07-10 2.580 5,293,766 +15,231 0.24% 13,659,369
2015-07-13 2015-07-09 2.521 5,278,535 +142,155 0.24% 13,308,159
2015-07-10 2015-07-08 2.305 5,136,380 -22,846 0.24% 11,836,890
2015-07-09 2015-07-07 2.442 5,159,226 -34,524 0.24% 12,600,879
2015-07-08 2015-07-06 2.600 5,193,750 +20,308 0.24% 13,503,600
2015-07-07 2015-07-03 2.758 5,173,442 +60,924 0.24% 14,266,000
2015-07-06 2015-07-02 2.895 5,112,518 -165,002 0.24% 14,802,899
2015-07-03 2015-06-30 3.053 5,277,520 +10,154 0.24% 16,112,250
2015-07-02 2015-06-29 2.974 5,267,366 -25,385 0.24% 15,666,250
2015-06-30 2015-06-26 3.092 5,292,751 +50,770 0.24% 16,367,250
2015-06-29 2015-06-25 3.112 5,241,981 +76,154 0.24% 16,313,499
2015-06-26 2015-06-24 3.112 5,165,827 +88,848 0.24% 16,076,502
2015-06-25 2015-06-23 3.171 5,076,979 -32,493 0.23% 16,099,999
2015-06-24 2015-06-22 3.171 5,109,472 -15,231 0.24% 16,203,040
2015-06-23 2015-06-19 3.230 5,124,703 +15,231 0.24% 16,554,160
2015-06-19 2015-06-17 3.270 5,109,472 +5,077 0.24% 16,706,240
2015-06-17 2015-06-15 3.348 5,104,395 -228,464 0.23% 17,091,800
2015-06-15 2015-06-11 3.270 5,332,859 +15,231 0.25% 17,436,640
2015-06-12 2015-06-10 3.348 5,317,628 -71,078 0.24% 17,805,799
2015-06-11 2015-06-09 3.270 5,388,706 -15,231 0.25% 17,619,240
2015-06-10 2015-06-08 3.427 5,403,937 +35,539 0.25% 18,520,561
2015-06-09 2015-06-05 3.447 5,368,398 -50,770 0.25% 18,504,500
2015-06-08 2015-06-04 3.447 5,419,168 +152,310 0.25% 18,679,501
2015-06-05 2015-06-03 3.565 5,266,858 +29,954 0.24% 18,776,939
2015-06-04 2015-06-02 3.585 5,236,904 +58,385 0.24% 18,773,299
2015-06-03 2015-06-01 3.624 5,178,519 -75,647 0.24% 18,768,000
2015-06-02 2015-05-29 3.836 5,254,166 +27,416 0.24% 20,152,896
2015-06-01 2015-05-28 3.815 5,226,750 +273,839 0.24% 19,941,102
2015-05-29 2015-05-27 3.938 4,952,911 +70,581 0.24% 19,502,651
2015-05-28 2015-05-26 3.917 4,882,330 +83,325 0.23% 19,125,120
2015-05-27 2015-05-22 3.836 4,799,005 -16,665 0.23% 18,407,079
2015-05-26 2015-05-21 3.815 4,815,670 +53,916 0.23% 18,372,749
2015-05-22 2015-05-20 3.876 4,761,754 -33,330 0.23% 18,458,499
2015-05-21 2015-05-19 3.856 4,795,084 +48,524 0.23% 18,489,869
2015-05-20 2015-05-18 3.754 4,746,560 +34,310 0.23% 17,818,561
2015-05-19 2015-05-15 3.754 4,712,250 +53,916 0.22% 17,689,761
2015-05-18 2015-05-14 3.734 4,658,334 +49,015 0.22% 17,392,321
2015-05-15 2015-05-13 3.734 4,609,319 +58,817 0.22% 17,209,319
2015-05-14 2015-05-12 3.774 4,550,502 +49,014 0.22% 17,175,400
2015-05-13 2015-05-11 3.876 4,501,488 +20,096 0.21% 17,449,602
2015-05-12 2015-05-08 3.815 4,481,392 -21,566 0.21% 17,097,411
2015-05-11 2015-05-07 3.672 4,502,958 +24,507 0.21% 16,536,600
2015-05-08 2015-05-06 3.897 4,478,451 +236,740 0.21% 17,451,671
2015-05-07 2015-05-05 3.999 4,241,711 +58,817 0.20% 16,961,840
2015-05-06 2015-05-04 4.080 4,182,894 +270,070 0.20% 17,068,002
2015-05-05 2015-04-30 3.938 3,912,824 -602,878 0.19% 15,407,190
2015-05-04 2015-04-29 3.897 4,515,702 +75,973 0.22% 17,596,831
2015-04-30 2015-04-28 3.938 4,439,729 +72,051 0.21% 17,481,939
2015-04-29 2015-04-27 3.958 4,367,678 -48,524 0.21% 17,287,340
2015-04-28 2015-04-24 3.836 4,416,202 -63,719 0.21% 16,938,798
2015-04-27 2015-04-23 3.774 4,479,921 -70,581 0.21% 16,908,999
2015-04-24 2015-04-22 3.774 4,550,502 -78,913 0.22% 17,175,400
2015-04-23 2015-04-21 3.611 4,629,415 +154,885 0.22% 16,717,649
2015-04-22 2015-04-20 3.754 4,474,530 +16,175 0.21% 16,797,361
2015-04-21 2015-04-17 3.856 4,458,355 -9,803 0.21% 17,191,441
2015-04-20 2015-04-16 3.856 4,468,158 +47,054 0.21% 17,229,241
2015-04-17 2015-04-15 3.856 4,421,104 -101,950 0.21% 17,047,801
2015-04-16 2015-04-14 4.019 4,523,054 +19,606 0.22% 18,179,160
2015-04-15 2015-04-13 4.284 4,503,448 -228,898 0.21% 19,294,799
2015-04-14 2015-04-10 3.754 4,732,346 +21,077 0.23% 17,765,201
2015-04-13 2015-04-09 3.632 4,711,269 -145,573 0.22% 17,109,358
2015-04-10 2015-04-08 3.509 4,856,842 -138,221 0.23% 17,043,479
2015-04-09 2015-04-02 3.346 4,995,063 +63,719 0.24% 16,713,240
2015-04-08 2015-04-01 3.244 4,931,344 +35,290 0.24% 15,996,989
2015-04-02 2015-03-31 3.224 4,896,054 -5,882 0.23% 15,782,620
2015-04-01 2015-03-30 3.101 4,901,936 -63,718 0.23% 15,201,521
2015-03-31 2015-03-27 2.938 4,965,654 -4,902 0.24% 14,588,639
2015-03-24 2015-03-20 2.979 4,970,556 -29,409 0.24% 14,805,860
2015-03-23 2015-03-19 2.979 4,999,965 -14,704 0.24% 14,893,461
2015-03-16 2015-03-12 2.938 5,014,669 +19,606 0.24% 14,732,640
2015-03-13 2015-03-11 2.958 4,995,063 +24,507 0.24% 14,776,950
2015-03-12 2015-03-10 2.958 4,970,556 -4,901 0.24% 14,704,450
2015-03-11 2015-03-09 3.020 4,975,457 +75,972 0.24% 15,023,479
2015-03-10 2015-03-06 3.040 4,899,485 -4,901 0.23% 14,894,040
2015-03-09 2015-03-05 3.081 4,904,386 +24,507 0.23% 15,109,059
2015-03-06 2015-03-04 3.122 4,879,879 -73,522 0.23% 15,232,680
2015-03-05 2015-03-03 3.040 4,953,401 +19,606 0.24% 15,057,940
2015-03-03 2015-02-27 3.101 4,933,795 -19,606 0.24% 15,300,320
2015-03-02 2015-02-26 3.020 4,953,401 -14,704 0.24% 14,956,880
2015-02-26 2015-02-24 2.999 4,968,105 -27,938 0.24% 14,899,919
2015-02-25 2015-02-23 3.020 4,996,043 -14,705 0.24% 15,085,639
2015-02-17 2015-02-13 3.020 5,010,748 +24,507 0.24% 15,130,041
2015-02-13 2015-02-11 2.979 4,986,241 -9,802 0.24% 14,852,581
2015-02-12 2015-02-10 2.958 4,996,043 -14,705 0.24% 14,779,849
2015-02-11 2015-02-09 2.938 5,010,748 -17,645 0.24% 14,721,121
2015-02-10 2015-02-06 2.999 5,028,393 -14,704 0.24% 15,080,730
2015-02-09 2015-02-05 2.979 5,043,097 +14,704 0.24% 15,021,939
2015-02-05 2015-02-03 2.958 5,028,393 -22,056 0.24% 14,875,550
2015-02-02 2015-01-29 3.040 5,050,449 +24,507 0.24% 15,352,959
2015-01-30 2015-01-28 3.040 5,025,942 +4,901 0.24% 15,278,459
2015-01-29 2015-01-27 3.081 5,021,041 -19,606 0.24% 15,468,441
2015-01-27 2015-01-23 3.081 5,040,647 -4,901 0.24% 15,528,841
2015-01-26 2015-01-22 3.060 5,045,548 -24,507 0.24% 15,441,000
2015-01-22 2015-01-20 3.040 5,070,055 +29,408 0.24% 15,412,559
2015-01-19 2015-01-15 3.122 5,040,647 -35,290 0.24% 15,734,521
2015-01-14 2015-01-12 3.224 5,075,937 +9,803 0.24% 16,362,480
2015-01-13 2015-01-09 3.264 5,066,134 +19,606 0.24% 16,537,600
2015-01-12 2015-01-08 3.285 5,046,528 +63,718 0.24% 16,576,559
2015-01-09 2015-01-07 3.346 4,982,810 -12,743 0.24% 16,672,242
2015-01-08 2015-01-06 3.346 4,995,553 -48,525 0.24% 16,714,879
2015-01-07 2015-01-05 3.346 5,044,078 +9,803 0.24% 16,877,241
2015-01-06 2015-01-02 3.428 5,034,275 -68,620 0.24% 17,255,281
2015-01-05 2014-12-31 3.203 5,102,895 -4,901 0.24% 16,345,270
2015-01-02 2014-12-29 3.244 5,107,796 -14,705 0.24% 16,569,389
2014-12-30 2014-12-24 3.183 5,122,501 -49,994 0.24% 16,303,561
2014-12-29 2014-12-22 3.244 5,172,495 +12,743 0.25% 16,779,269
2014-12-23 2014-12-19 3.224 5,159,752 +63,719 0.25% 16,632,661
2014-12-22 2014-12-18 3.224 5,096,033 +9,803 0.24% 16,427,260
2014-12-19 2014-12-17 3.122 5,086,230 +24,507 0.24% 15,876,810
2014-12-18 2014-12-16 3.183 5,061,723 -34,310 0.24% 16,110,121
2014-12-17 2014-12-15 3.285 5,096,033 +14,704 0.24% 16,739,170
2014-12-16 2014-12-12 3.305 5,081,329 +981 0.24% 16,794,541
2014-12-15 2014-12-11 3.387 5,080,348 -176,452 0.24% 17,205,899
2014-12-12 2014-12-10 3.264 5,256,800 -19,606 0.25% 17,159,999
2014-12-11 2014-12-09 3.305 5,276,406 +19,606 0.25% 17,439,300
2014-12-10 2014-12-08 3.081 5,256,800 +9,803 0.25% 16,194,749
2014-12-09 2014-12-05 2.979 5,246,997 +24,507 0.25% 15,629,299
2014-12-05 2014-12-03 3.060 5,222,490 -111,753 0.25% 15,982,499
2014-12-04 2014-12-02 3.081 5,334,243 +4,901 0.25% 16,433,330
2014-12-02 2014-11-28 3.122 5,329,342 +58,818 0.25% 16,635,691
2014-12-01 2014-11-27 3.142 5,270,524 +27,938 0.25% 16,559,619
2014-11-28 2014-11-26 3.162 5,242,586 -25,488 0.25% 16,578,800
2014-11-27 2014-11-25 3.060 5,268,074 -82,834 0.25% 16,122,001
2014-11-26 2014-11-24 3.020 5,350,908 -56,857 0.26% 16,157,160
2014-11-24 2014-11-20 2.877 5,407,765 +89,697 0.26% 15,556,530
2014-11-20 2014-11-18 2.918 5,318,068 +44,113 0.25% 15,515,499
2014-11-18 2014-11-14 3.020 5,273,955 -5,882 0.25% 15,924,799
2014-11-17 2014-11-13 3.040 5,279,837 -19,606 0.25% 16,050,280
2014-11-14 2014-11-12 3.060 5,299,443 -39,211 0.25% 16,218,000
2014-11-13 2014-11-11 2.999 5,338,654 -97,049 0.25% 16,011,239
2014-11-12 2014-11-10 2.958 5,435,703 -13,234 0.26% 16,080,500
2014-11-11 2014-11-07 2.918 5,448,937 -12,744 0.26% 15,897,310
2014-11-10 2014-11-06 2.958 5,461,681 +31,370 0.26% 16,157,351
2014-11-07 2014-11-05 2.958 5,430,311 -30,880 0.26% 16,064,549
2014-11-06 2014-11-04 2.918 5,461,191 -210,762 0.26% 15,933,061
2014-11-05 2014-11-03 2.713 5,671,953 -14,704 0.27% 15,390,761
2014-11-03 2014-10-30 2.652 5,686,657 +29,409 0.27% 15,082,600
2014-10-31 2014-10-29 2.673 5,657,248 +59,797 0.27% 15,120,019
2014-10-30 2014-10-28 2.632 5,597,451 +14,705 0.27% 14,731,801
2014-10-29 2014-10-27 2.693 5,582,746 +29,408 0.27% 15,034,799
2014-10-28 2014-10-24 2.713 5,553,338 +12,744 0.26% 15,068,901
2014-10-23 2014-10-21 2.754 5,540,594 +4,901 0.26% 15,260,400
2014-10-22 2014-10-20 2.754 5,535,693 +19,606 0.26% 15,246,901
2014-10-21 2014-10-17 2.815 5,516,087 -12,744 0.26% 15,530,521
2014-10-17 2014-10-15 2.754 5,528,831 +49,015 0.26% 15,228,001
2014-10-15 2014-10-13 2.815 5,479,816 +19,606 0.26% 15,428,400
2014-10-14 2014-10-10 2.815 5,460,210 -49,015 0.26% 15,373,199
2014-10-13 2014-10-09 2.836 5,509,225 +34,310 0.26% 15,623,601
2014-10-09 2014-10-07 2.856 5,474,915 -19,605 0.26% 15,638,001
2014-10-08 2014-10-06 2.836 5,494,520 +34,310 0.26% 15,581,899
2014-10-07 2014-10-03 2.795 5,460,210 -9,803 0.26% 15,261,799
2014-10-06 2014-09-30 2.856 5,470,013 -9,803 0.26% 15,623,999
2014-10-03 2014-09-29 2.856 5,479,816 +80,384 0.26% 15,652,000
2014-09-30 2014-09-26 2.958 5,399,432 +19,605 0.26% 15,973,199
2014-09-29 2014-09-25 2.979 5,379,827 +17,155 0.26% 16,024,961
2014-09-25 2014-09-23 2.979 5,362,672 -34,310 0.26% 15,973,861
2014-09-24 2014-09-22 2.938 5,396,982 +981 0.26% 15,855,841
2014-09-23 2014-09-19 2.938 5,396,001 -19,606 0.26% 15,852,959
2014-09-22 2014-09-18 2.897 5,415,607 -108,322 0.26% 15,689,580
2014-09-19 2014-09-17 2.918 5,523,929 -19,606 0.26% 16,116,100
2014-09-18 2014-09-16 2.897 5,543,535 +19,606 0.26% 16,060,200
2014-09-17 2014-09-15 2.918 5,523,929 +4,901 0.26% 16,116,100
2014-09-16 2014-09-12 2.979 5,519,028 -4,901 0.26% 16,439,601
2014-09-15 2014-09-11 2.979 5,523,929 +13,724 0.26% 16,454,200
2014-09-12 2014-09-10 2.999 5,510,205 +35,290 0.26% 16,525,740
2014-09-11 2014-09-08 3.020 5,474,915 +24,508 0.26% 16,531,601
2014-09-10 2014-09-05 3.060 5,450,407 +112,733 0.26% 16,679,999
2014-09-08 2014-09-04 3.081 5,337,674 -55,387 0.25% 16,443,899
2014-09-05 2014-09-03 2.775 5,393,061 -14,704 0.26% 14,964,081
2014-09-04 2014-09-02 2.754 5,407,765 -9,803 0.26% 14,894,550
2014-09-02 2014-08-29 2.775 5,417,568 -29,408 0.26% 15,032,081
2014-09-01 2014-08-28 2.754 5,446,976 +6,862 0.26% 15,002,549
2014-08-29 2014-08-27 2.815 5,440,114 +4,901 0.26% 15,316,619
2014-08-28 2014-08-26 2.795 5,435,213 -55,876 0.26% 15,191,930
2014-08-27 2014-08-25 2.836 5,491,089 -19,606 0.26% 15,572,169
2014-08-26 2014-08-22 2.856 5,510,695 -9,803 0.26% 15,740,199
2014-08-25 2014-08-21 2.856 5,520,498 -41,662 0.26% 15,768,200
2014-08-22 2014-08-20 2.856 5,562,160 +17,155 0.27% 15,887,199
2014-08-21 2014-08-19 2.897 5,545,005 -78,423 0.26% 16,064,459
2014-08-20 2014-08-18 2.856 5,623,428 +14,704 0.27% 16,062,199
2014-08-13 2014-08-11 2.836 5,608,724 +49,014 0.27% 15,905,770
2014-08-11 2014-08-07 2.836 5,559,710 +34,310 0.27% 15,766,771
2014-08-08 2014-08-06 2.836 5,525,400 -14,704 0.26% 15,669,471
2014-08-07 2014-08-05 2.836 5,540,104 -6,862 0.26% 15,711,170
2014-08-06 2014-08-04 2.856 5,546,966 -26,958 0.26% 15,843,800
2014-08-04 2014-07-31 2.856 5,573,924 -4,901 0.27% 15,920,800
2014-07-31 2014-07-29 2.897 5,578,825 +12,743 0.27% 16,162,439
2014-07-30 2014-07-28 2.897 5,566,082 -9,802 0.27% 16,125,521
2014-07-29 2014-07-25 2.856 5,575,884 +4,901 0.27% 15,926,399
2014-07-28 2014-07-24 2.897 5,570,983 +14,704 0.27% 16,139,720
2014-07-25 2014-07-23 2.836 5,556,279 +9,803 0.26% 15,757,041
2014-07-24 2014-07-22 2.775 5,546,476 -4,901 0.26% 15,389,761
2014-07-22 2014-07-18 2.754 5,551,377 +24,507 0.26% 15,290,099
2014-07-21 2014-07-17 2.754 5,526,870 +14,704 0.26% 15,222,600
2014-07-17 2014-07-15 2.815 5,512,166 -14,704 0.26% 15,519,481
2014-07-15 2014-07-11 2.836 5,526,870 -34,310 0.26% 15,673,640
2014-07-14 2014-07-10 2.775 5,561,180 -9,803 0.27% 15,430,560
2014-07-11 2014-07-09 2.754 5,570,983 +14,704 0.27% 15,344,100
2014-07-10 2014-07-08 2.795 5,556,279 -44,113 0.26% 15,530,321
2014-07-07 2014-07-03 2.713 5,600,392 +4,902 0.27% 15,196,581
2014-07-04 2014-07-02 2.693 5,595,490 +14,704 0.27% 15,069,119
2014-07-03 2014-06-30 2.713 5,580,786 -96,558 0.27% 15,143,380
2014-07-02 2014-06-27 2.591 5,677,344 -4,902 0.27% 14,710,409
2014-06-30 2014-06-26 2.591 5,682,246 +14,214 0.27% 14,723,111
2014-06-27 2014-06-25 2.591 5,668,032 +12,254 0.27% 14,686,281
2014-06-26 2014-06-24 2.632 5,655,778 +4,901 0.27% 14,885,310
2014-06-25 2014-06-23 2.591 5,650,877 -19,605 0.27% 14,641,831
2014-06-24 2014-06-20 2.673 5,670,482 -56,367 0.27% 15,155,389
2014-06-20 2014-06-18 2.693 5,726,849 +46,074 0.27% 15,422,880
2014-06-18 2014-06-16 2.713 5,680,775 +36,270 0.27% 15,414,699
2014-06-16 2014-06-12 2.795 5,644,505 +24,508 0.27% 15,776,921
2014-06-13 2014-06-11 2.754 5,619,997 +73,521 0.27% 15,479,099
2014-06-12 2014-06-10 2.754 5,546,476 +14,705 0.26% 15,276,601
2014-06-11 2014-06-09 2.775 5,531,771 -19,116 0.26% 15,348,959
2014-06-10 2014-06-06 2.795 5,550,887 -56,367 0.26% 15,515,250
2014-06-09 2014-06-05 2.795 5,607,254 -14,704 0.27% 15,672,801
2014-06-06 2014-06-04 2.795 5,621,958 -13,724 0.27% 15,713,900
2014-06-05 2014-06-03 2.795 5,635,682 -44,113 0.27% 15,752,260
2014-06-04 2014-05-30 2.795 5,679,795 -39,212 0.27% 15,875,560
2014-06-03 2014-05-29 3.036 5,719,007 +34,310 0.27% 17,363,363
2014-05-30 2014-05-28 2.993 5,684,697 +269,570 0.27% 17,016,108
2014-05-29 2014-05-27 3.015 5,415,127 +57,995 0.27% 16,324,979
2014-05-28 2014-05-26 3.036 5,357,132 -82,316 0.27% 16,264,681
2014-05-27 2014-05-23 3.036 5,439,448 -149,667 0.27% 16,514,599
2014-05-26 2014-05-22 2.993 5,589,115 +4,677 0.28% 16,730,000
2014-05-23 2014-05-21 3.015 5,584,438 -26,191 0.28% 16,835,401
2014-05-22 2014-05-20 2.929 5,610,629 +98,218 0.28% 16,434,519
2014-05-20 2014-05-16 3.015 5,512,411 +44,900 0.28% 16,618,261
2014-05-19 2014-05-15 3.015 5,467,511 +9,354 0.27% 16,482,901
2014-05-15 2014-05-13 3.036 5,458,157 +32,740 0.27% 16,571,401
2014-05-09 2014-05-07 3.079 5,425,417 -32,740 0.27% 16,704,000
2014-05-08 2014-05-05 3.079 5,458,157 +135,636 0.27% 16,804,801
2014-05-05 2014-04-30 3.057 5,322,521 +70,156 0.27% 16,273,400
2014-05-02 2014-04-29 3.079 5,252,365 +18,708 0.26% 16,171,200
2014-04-30 2014-04-28 3.143 5,233,657 -28,062 0.26% 16,449,302
2014-04-29 2014-04-25 3.207 5,261,719 +6,080 0.26% 16,875,000
2014-04-28 2014-04-24 3.186 5,255,639 +14,031 0.26% 16,743,131
2014-04-24 2014-04-22 3.207 5,241,608 +18,709 0.26% 16,810,501
2014-04-23 2014-04-17 3.271 5,222,899 -34,611 0.26% 17,085,509
2014-04-22 2014-04-16 3.207 5,257,510 +9,355 0.26% 16,861,501
2014-04-17 2014-04-15 3.207 5,248,155 +22,917 0.26% 16,831,498
2014-04-15 2014-04-11 3.207 5,225,238 +112,250 0.26% 16,758,001
2014-04-14 2014-04-10 3.271 5,112,988 +146,861 0.26% 16,725,961
2014-04-11 2014-04-09 3.229 4,966,127 +23,385 0.25% 16,033,179
2014-04-10 2014-04-08 3.271 4,942,742 -935 0.25% 16,169,040
2014-04-09 2014-04-07 3.207 4,943,677 +9,354 0.25% 15,854,999
2014-04-08 2014-04-04 3.250 4,934,323 +278,286 0.25% 16,035,999
2014-04-07 2014-04-03 3.335 4,656,037 -149,666 0.23% 15,529,801
2014-04-04 2014-04-02 3.207 4,805,703 -42,094 0.24% 15,412,499
2014-04-03 2014-04-01 3.207 4,847,797 +42,094 0.24% 15,547,500
2014-04-02 2014-03-31 3.250 4,805,703 -17,773 0.24% 15,617,999
2014-04-01 2014-03-28 3.122 4,823,476 +48,174 0.24% 15,056,979
2014-03-31 2014-03-27 3.207 4,775,302 +123,942 0.24% 15,314,999
2014-03-28 2014-03-26 3.357 4,651,360 -149,666 0.23% 15,613,651
2014-03-27 2014-03-25 3.207 4,801,026 +37,416 0.24% 15,397,499
2014-03-26 2014-03-24 3.207 4,763,610 +14,032 0.24% 15,277,501
2014-03-21 2014-03-19 3.186 4,749,578 -9,355 0.24% 15,130,949
2014-03-20 2014-03-18 3.164 4,758,933 -4,677 0.24% 15,059,001
2014-03-19 2014-03-17 3.057 4,763,610 -935 0.24% 14,564,551
2014-03-18 2014-03-14 3.079 4,764,545 -9,354 0.24% 14,669,280
2014-03-17 2014-03-13 3.143 4,773,899 +42,094 0.24% 15,004,289
2014-03-13 2014-03-11 3.250 4,731,805 -32,740 0.24% 15,377,839
2014-03-12 2014-03-10 3.250 4,764,545 +4,677 0.24% 15,484,240
2014-03-11 2014-03-07 3.293 4,759,868 -26,659 0.24% 15,672,580
2014-03-10 2014-03-06 3.250 4,786,527 -4,677 0.24% 15,555,679
2014-03-07 2014-03-05 3.229 4,791,204 +14,031 0.24% 15,468,439
2014-03-06 2014-03-04 3.250 4,777,173 -56,125 0.24% 15,525,279
2014-03-05 2014-03-03 3.229 4,833,298 +17,305 0.24% 15,604,339
2014-03-04 2014-02-28 3.293 4,815,993 -6,548 0.24% 15,857,380
2014-03-03 2014-02-27 3.293 4,822,541 +2,806 0.24% 15,878,940
2014-02-28 2014-02-26 3.207 4,819,735 -4,677 0.24% 15,457,501
2014-02-27 2014-02-25 3.229 4,824,412 +35,078 0.24% 15,575,651
2014-02-26 2014-02-24 3.271 4,789,334 -16,837 0.24% 15,667,201
2014-02-25 2014-02-21 3.314 4,806,171 -9,354 0.24% 15,927,800
2014-02-24 2014-02-20 3.314 4,815,525 -14,031 0.24% 15,958,799
2014-02-21 2014-02-19 3.314 4,829,556 -9,355 0.24% 16,005,298
2014-02-20 2014-02-18 3.335 4,838,911 +14,967 0.24% 16,139,761
2014-02-19 2014-02-17 3.400 4,823,944 +3,742 0.24% 16,399,260
2014-02-18 2014-02-14 3.400 4,820,202 +14,966 0.24% 16,386,539
2014-02-17 2014-02-13 3.357 4,805,236 +9,355 0.24% 16,130,181
2014-02-14 2014-02-12 3.400 4,795,881 -11,693 0.24% 16,303,858
2014-02-13 2014-02-11 3.335 4,807,574 -4,677 0.24% 16,035,239
2014-02-11 2014-02-07 3.314 4,812,251 +23,385 0.24% 15,947,949
2014-02-10 2014-02-06 3.229 4,788,866 +9,354 0.24% 15,460,890
2014-02-06 2014-02-04 3.271 4,779,512 -9,354 0.24% 15,635,071
2014-02-05 2014-01-30 3.335 4,788,866 +7,951 0.24% 15,972,840
2014-02-04 2014-01-28 3.357 4,780,915 -43,964 0.24% 16,048,541
2014-01-29 2014-01-27 3.314 4,824,879 -28,531 0.24% 15,989,799
2014-01-28 2014-01-24 3.378 4,853,410 +11,693 0.24% 16,395,661
2014-01-27 2014-01-23 3.421 4,841,717 +107,573 0.24% 16,563,200
2014-01-24 2014-01-22 3.464 4,734,144 +7,016 0.24% 16,397,640
2014-01-23 2014-01-21 3.442 4,727,128 -14,967 0.24% 16,272,269
2014-01-22 2014-01-20 3.400 4,742,095 +137,974 0.24% 16,121,010
2014-01-21 2014-01-17 3.400 4,604,121 +62,205 0.23% 15,651,960
2014-01-20 2014-01-16 3.335 4,541,916 +72,027 0.23% 15,149,160
2014-01-17 2014-01-15 3.485 4,469,889 +4,210 0.22% 15,577,911
2014-01-16 2014-01-14 3.464 4,465,679 +3,741 0.22% 15,467,759
2014-01-15 2014-01-13 3.549 4,461,938 -188,954 0.22% 15,836,401
2014-01-14 2014-01-10 3.229 4,650,892 -28,062 0.23% 15,015,440
2014-01-13 2014-01-09 3.207 4,678,954 +69,220 0.23% 15,005,999
2014-01-10 2014-01-08 3.271 4,609,734 -43,496 0.23% 15,079,681
2014-01-09 2014-01-07 3.207 4,653,230 +7,015 0.23% 14,923,499
2014-01-08 2014-01-06 3.250 4,646,215 -29,465 0.23% 15,099,681
2014-01-07 2014-01-03 3.314 4,675,680 +74,833 0.23% 15,495,349
2014-01-06 2014-01-02 3.186 4,600,847 +6,080 0.23% 14,657,130
2014-01-03 2013-12-31 3.229 4,594,767 -4,677 0.23% 14,834,240
2014-01-02 2013-12-27 3.229 4,599,444 +33,207 0.23% 14,849,340
2013-12-30 2013-12-24 3.207 4,566,237 -15,434 0.23% 14,644,501
2013-12-27 2013-12-20 3.164 4,581,671 -95,880 0.23% 14,498,080
2013-12-23 2013-12-19 3.207 4,677,551 -2,807 0.23% 15,001,499
2013-12-19 2013-12-17 3.271 4,680,358 +21,047 0.23% 15,310,712
2013-12-18 2013-12-16 3.271 4,659,311 -23,385 0.23% 15,241,861
2013-12-17 2013-12-13 3.335 4,682,696 +22,918 0.23% 15,618,720
2013-12-16 2013-12-12 3.314 4,659,778 -2,807 0.23% 15,442,649
2013-12-13 2013-12-11 3.314 4,662,585 -89,800 0.23% 15,451,951
2013-12-12 2013-12-10 3.378 4,752,385 +90,268 0.24% 16,054,381
2013-12-11 2013-12-09 3.528 4,662,117 -44,900 0.23% 16,447,200
2013-12-10 2013-12-06 3.549 4,707,017 -42,094 0.24% 16,706,240
2013-12-09 2013-12-05 3.571 4,749,111 +40,223 0.24% 16,957,181
2013-12-06 2013-12-04 3.613 4,708,888 -127,216 0.24% 17,014,921
2013-12-05 2013-12-03 3.528 4,836,104 +9,354 0.24% 17,060,999
2013-12-04 2013-12-02 3.571 4,826,750 +64,544 0.24% 17,234,399
2013-12-03 2013-11-29 3.571 4,762,206 -20,112 0.24% 17,003,938
2013-12-02 2013-11-28 3.506 4,782,318 -108,041 0.24% 16,769,000
2013-11-29 2013-11-27 3.506 4,890,359 +18,709 0.24% 17,147,841
2013-11-28 2013-11-26 3.421 4,871,650 -57,528 0.24% 16,665,599
2013-11-27 2013-11-25 3.485 4,929,178 -46,771 0.25% 17,178,569
2013-11-26 2013-11-22 3.528 4,975,949 +110,379 0.25% 17,554,349
2013-11-25 2013-11-21 3.485 4,865,570 +109,911 0.24% 16,956,890
2013-11-22 2013-11-20 3.571 4,755,659 -225,435 0.24% 16,980,562
2013-11-21 2013-11-19 3.357 4,981,094 +19,176 0.25% 16,720,500
2013-11-20 2013-11-18 3.357 4,961,918 -31,336 0.25% 16,656,130
2013-11-19 2013-11-15 3.271 4,993,254 +104,766 0.25% 16,334,279
2013-11-18 2013-11-14 3.271 4,888,488 +35,078 0.24% 15,991,561
2013-11-15 2013-11-13 3.229 4,853,410 +36,949 0.24% 15,669,271
2013-11-14 2013-11-12 3.400 4,816,461 +19,644 0.24% 16,373,821
2013-11-13 2013-11-11 3.400 4,796,817 -48,174 0.24% 16,307,040
2013-11-12 2013-11-08 3.357 4,844,991 -28,062 0.24% 16,263,630
2013-11-11 2013-11-07 3.378 4,873,053 +18,708 0.24% 16,462,019
2013-11-08 2013-11-06 3.442 4,854,345 +6,080 0.24% 16,710,190
2013-11-07 2013-11-05 3.442 4,848,265 +32,740 0.24% 16,689,261
2013-11-06 2013-11-04 3.442 4,815,525 -31,804 0.24% 16,576,559
2013-11-05 2013-11-01 3.400 4,847,329 +137,974 0.24% 16,478,759
2013-11-04 2013-10-31 3.378 4,709,355 +48,641 0.24% 15,909,018
2013-11-01 2013-10-30 3.378 4,660,714 +38,352 0.23% 15,744,701
2013-10-31 2013-10-29 3.357 4,622,362 +4,677 0.23% 15,516,311
2013-10-30 2013-10-28 3.421 4,617,685 +23,386 0.23% 15,796,801
2013-10-29 2013-10-25 3.400 4,594,299 -14,031 0.23% 15,618,569
2013-10-28 2013-10-24 3.421 4,608,330 -20,580 0.23% 15,764,798
2013-10-25 2013-10-23 3.378 4,628,910 +128,620 0.23% 15,637,261
2013-10-24 2013-10-22 3.464 4,500,290 +45,836 0.22% 15,587,641
2013-10-23 2013-10-21 3.485 4,454,454 +37,416 0.22% 15,524,119
2013-10-21 2013-10-17 3.571 4,417,038 -96,815 0.22% 15,771,481
2013-10-18 2013-10-16 3.571 4,513,853 +83,252 0.23% 16,117,169
2013-10-17 2013-10-15 3.592 4,430,601 +5,612 0.22% 15,914,639
2013-10-16 2013-10-11 3.656 4,424,989 +14,031 0.22% 16,178,311
2013-10-15 2013-10-10 3.528 4,410,958 -32,739 0.22% 15,561,152
2013-10-11 2013-10-09 3.485 4,443,697 +168,375 0.22% 15,486,630
2013-10-10 2013-10-08 3.506 4,275,322 +70,156 0.21% 14,991,240
2013-10-09 2013-10-07 3.485 4,205,166 +13,096 0.21% 14,655,331
2013-10-08 2013-10-04 3.549 4,192,070 -63,608 0.21% 14,878,580
2013-10-07 2013-10-03 3.485 4,255,678 -4,677 0.21% 14,831,369
2013-10-04 2013-10-02 3.442 4,260,355 +137,974 0.21% 14,665,489
2013-10-03 2013-09-30 3.464 4,122,381 +26,659 0.21% 14,278,678
2013-10-02 2013-09-27 3.613 4,095,722 -11,225 0.20% 14,799,330
2013-09-30 2013-09-26 3.571 4,106,947 +32,739 0.21% 14,664,270
2013-09-27 2013-09-25 3.699 4,074,208 +51,448 0.20% 15,070,032
2013-09-26 2013-09-24 3.806 4,022,760 -36,481 0.20% 15,309,782
2013-09-25 2013-09-23 3.784 4,059,241 -56,125 0.20% 15,361,831
2013-09-24 2013-09-19 3.827 4,115,366 +63,141 0.21% 15,750,211
2013-09-23 2013-09-18 3.891 4,052,225 -4,677 0.20% 15,768,479
2013-09-19 2013-09-17 3.891 4,056,902 +18,708 0.20% 15,786,679
2013-09-18 2013-09-16 3.955 4,038,194 -18,708 0.20% 15,972,900
2013-09-17 2013-09-13 3.913 4,056,902 +109,443 0.20% 15,873,419
2013-09-16 2013-09-12 3.870 3,947,459 -95,880 0.20% 15,276,402
2013-09-13 2013-09-11 3.849 4,043,339 +4,677 0.20% 15,561,001
2013-09-12 2013-09-10 3.934 4,038,662 -74,833 0.20% 15,888,401
2013-09-11 2013-09-09 3.955 4,113,495 +29,933 0.21% 16,270,750
2013-09-10 2013-09-06 3.763 4,083,562 +84,188 0.20% 15,366,561
2013-09-09 2013-09-05 3.763 3,999,374 -14,031 0.20% 15,049,759
2013-09-06 2013-09-04 3.784 4,013,405 -73,898 0.20% 15,188,368
2013-09-05 2013-09-03 3.720 4,087,303 +25,724 0.20% 15,205,859
2013-09-04 2013-09-02 3.742 4,061,579 -51,448 0.20% 15,196,999
2013-09-03 2013-08-30 3.485 4,113,027 -54,722 0.21% 14,334,219
2013-09-02 2013-08-29 3.464 4,167,749 +77,172 0.21% 14,435,819
2013-08-30 2013-08-28 3.485 4,090,577 +4,677 0.20% 14,255,979
2013-08-29 2013-08-27 3.635 4,085,900 +40,690 0.20% 14,851,199
2013-08-28 2013-08-26 3.742 4,045,210 +9,355 0.20% 15,135,752
2013-08-27 2013-08-23 3.656 4,035,855 -23,386 0.20% 14,755,588
2013-08-26 2013-08-22 3.720 4,059,241 -37,417 0.20% 15,101,461
2013-08-23 2013-08-21 3.742 4,096,658 -88,864 0.20% 15,328,252
2013-08-22 2013-08-20 3.656 4,185,522 +30,401 0.21% 15,302,790
2013-08-21 2013-08-19 3.806 4,155,121 +7,483 0.21% 15,813,520
2013-08-20 2013-08-16 3.699 4,147,638 -45,835 0.21% 15,341,641
2013-08-19 2013-08-15 3.763 4,193,473 -37,417 0.21% 15,780,160
2013-08-16 2013-08-13 3.763 4,230,890 -570,604 0.21% 15,920,961
2013-08-15 2013-08-12 3.720 4,801,494 +326,928 0.24% 17,862,840
2013-08-13 2013-08-09 3.442 4,474,566 -78,107 0.22% 15,402,870
2013-08-12 2013-08-08 3.357 4,552,673 +23,385 0.23% 15,282,379
2013-08-09 2013-08-07 3.357 4,529,288 +46,771 0.23% 15,203,881
2013-08-08 2013-08-06 3.421 4,482,517 +29,933 0.22% 15,334,400
2013-08-07 2013-08-05 3.506 4,452,584 -40,222 0.22% 15,612,802
2013-08-06 2013-08-02 3.528 4,492,806 +75,301 0.22% 15,849,898
2013-08-05 2013-08-01 3.464 4,417,505 +4,677 0.22% 15,300,898
2013-08-02 2013-07-31 3.357 4,412,828 -4,677 0.22% 14,812,949
2013-08-01 2013-07-30 3.400 4,417,505 +46,770 0.22% 15,017,549
2013-07-31 2013-07-29 3.464 4,370,735 +23,386 0.22% 15,138,901
2013-07-30 2013-07-26 3.592 4,347,349 -65,479 0.22% 15,615,599
2013-07-29 2013-07-25 3.592 4,412,828 +20,111 0.22% 15,850,799
2013-07-26 2013-07-24 3.549 4,392,717 -141,248 0.22% 15,590,720
2013-07-25 2013-07-23 3.442 4,533,965 +36,949 0.23% 15,607,341
2013-07-24 2013-07-22 3.335 4,497,016 -56,125 0.22% 14,999,400
2013-07-23 2013-07-19 3.271 4,553,141 +23,386 0.23% 14,894,550
2013-07-22 2013-07-18 3.314 4,529,755 +84,187 0.23% 15,011,749
2013-07-19 2013-07-17 3.335 4,445,568 -7,483 0.22% 14,827,800
2013-07-18 2013-07-16 3.314 4,453,051 +76,704 0.22% 14,757,549
2013-07-17 2013-07-15 3.271 4,376,347 +4,677 0.22% 14,316,210
2013-07-16 2013-07-12 3.335 4,371,670 +16,370 0.22% 14,581,320
2013-07-15 2013-07-11 3.335 4,355,300 -170,246 0.22% 14,526,719
2013-07-12 2013-07-10 2.951 4,525,546 +3,274 0.23% 13,352,880
2013-07-11 2013-07-09 2.993 4,522,272 -21,515 0.23% 13,536,600
2013-07-10 2013-07-08 3.015 4,543,787 +68,286 0.23% 13,698,151
2013-07-09 2013-07-05 3.164 4,475,501 +58,931 0.22% 14,162,119
2013-07-08 2013-07-04 3.122 4,416,570 +24,321 0.22% 13,786,780
2013-07-05 2013-07-03 3.143 4,392,249 -45,836 0.22% 13,804,769
2013-07-03 2013-06-28 3.293 4,438,085 -85,590 0.22% 14,613,061
2013-07-02 2013-06-27 3.271 4,523,675 +93,541 0.23% 14,798,159
2013-06-28 2013-06-26 3.314 4,430,134 +149,667 0.22% 14,681,601
2013-06-27 2013-06-25 3.229 4,280,467 -7,016 0.21% 13,819,520
2013-06-26 2013-06-24 3.335 4,287,483 -32,739 0.21% 14,300,522
2013-06-25 2013-06-21 3.464 4,320,222 +112,250 0.22% 14,963,940
2013-06-24 2013-06-20 3.314 4,207,972 +4,677 0.21% 13,945,350
2013-06-20 2013-06-18 3.485 4,203,295 +27,127 0.21% 14,648,810
2013-06-19 2013-06-17 3.400 4,176,168 -4,677 0.21% 14,197,110
2013-06-18 2013-06-14 3.357 4,180,845 +14,031 0.21% 14,034,230
2013-06-17 2013-06-13 3.400 4,166,814 -149,666 0.21% 14,165,311
2013-06-14 2013-06-11 3.378 4,316,480 +3,274 0.22% 14,581,819
2013-06-13 2013-06-10 3.485 4,313,206 +42,093 0.22% 15,031,858
2013-06-11 2013-06-07 3.506 4,271,113 +1,871 0.21% 14,976,481
2013-06-10 2013-06-06 3.464 4,269,242 +71,559 0.21% 14,787,360
2013-06-07 2013-06-05 3.571 4,197,683 +25,257 0.21% 14,988,252
2013-06-06 2013-06-04 3.613 4,172,426 +49,109 0.21% 15,076,489
2013-06-05 2013-06-03 3.678 4,123,317 +936 0.21% 15,163,520
2013-06-03 2013-05-30 3.784 4,122,381 +178,196 0.21% 15,600,778
2013-05-31 2013-05-29 3.998 3,944,185 -412,051 0.20% 15,769,712
2013-05-30 2013-05-28 4.084 4,356,236 +339,089 0.22% 17,789,741
2013-05-29 2013-05-27 3.806 4,017,147 -1,871 0.20% 15,288,420
2013-05-28 2013-05-24 3.870 4,019,018 -34,143 0.20% 15,553,330
2013-05-27 2013-05-23 3.849 4,053,161 +102,896 0.20% 15,598,801
2013-05-24 2013-05-22 4.062 3,950,265 +9,354 0.20% 16,047,401
2013-05-23 2013-05-21 3.870 3,940,911 -278,286 0.20% 15,251,061
2013-05-22 2013-05-20 3.506 4,219,197 +23,385 0.21% 14,794,440
2013-05-21 2013-05-16 3.571 4,195,812 +18,709 0.21% 14,981,571
2013-05-20 2013-05-15 3.678 4,177,103 -7,484 0.21% 15,361,319
2013-05-16 2013-05-14 3.421 4,184,587 +36,014 0.21% 14,315,201
2013-05-15 2013-05-13 3.528 4,148,573 -139,845 0.21% 14,635,500
2013-05-14 2013-05-10 3.635 4,288,418 +42,094 0.21% 15,587,300
2013-05-13 2013-05-09 3.635 4,246,324 -28,063 0.21% 15,434,299
2013-05-10 2013-05-08 3.678 4,274,387 -45,367 0.21% 15,719,081
2013-05-09 2013-05-07 3.571 4,319,754 -89,800 0.22% 15,424,119
2013-05-08 2013-05-06 3.378 4,409,554 +23,853 0.22% 14,896,239
2013-05-07 2013-05-03 3.143 4,385,701 -65,479 0.22% 13,784,189
2013-05-06 2013-05-02 3.122 4,451,180 -11,693 0.22% 13,894,819
2013-05-03 2013-04-30 3.143 4,462,873 -46,771 0.22% 14,026,740
2013-05-02 2013-04-29 3.122 4,509,644 -10,757 0.23% 14,077,320
2013-04-30 2013-04-26 3.186 4,520,401 +19,643 0.23% 14,400,849
2013-04-29 2013-04-25 3.293 4,500,758 +26,192 0.22% 14,819,422
2013-04-26 2013-04-24 3.357 4,474,566 +33,675 0.22% 15,020,190
2013-04-25 2013-04-23 3.314 4,440,891 +92,606 0.22% 14,717,250
2013-04-24 2013-04-22 3.506 4,348,285 -68,285 0.22% 15,247,081
2013-04-23 2013-04-19 3.400 4,416,570 -23,385 0.22% 15,014,370
2013-04-22 2013-04-18 3.271 4,439,955 -9,355 0.22% 14,524,289
2013-04-18 2013-04-16 3.335 4,449,310 -118,330 0.22% 14,840,281
2013-04-17 2013-04-15 3.164 4,567,640 +64,544 0.23% 14,453,681
2013-04-16 2013-04-12 3.400 4,503,096 +14,031 0.22% 15,308,520
2013-04-15 2013-04-11 3.357 4,489,065 -226,838 0.22% 15,068,861
2013-04-12 2013-04-10 3.186 4,715,903 +67,350 0.24% 15,023,669
2013-04-11 2013-04-09 3.100 4,648,553 -44,900 0.23% 14,411,549
2013-04-10 2013-04-08 2.929 4,693,453 -135,636 0.23% 13,747,949
2013-04-09 2013-04-05 2.865 4,829,089 -1,759,986 0.24% 13,835,501
2013-04-08 2013-04-03 3.250 6,589,075 -21,047 0.33% 21,413,759
2013-04-05 2013-04-02 3.357 6,610,122 +108,040 0.33% 22,188,809
2013-04-03 2013-03-28 3.784 6,502,082 -152,473 0.32% 24,606,542
2013-04-02 2013-03-27 3.699 6,654,555 -67,350 0.33% 24,614,442
2013-03-28 2013-03-26 3.635 6,721,905 -57,528 0.34% 24,432,402
2013-03-27 2013-03-25 3.656 6,779,433 -60,802 0.34% 24,786,451
2013-03-26 2013-03-22 3.678 6,840,235 +11,225 0.34% 25,155,001
2013-03-25 2013-03-21 3.699 6,829,010 +6,080 0.34% 25,259,731
2013-03-22 2013-03-20 3.678 6,822,930 +16,370 0.34% 25,091,362
2013-03-21 2013-03-19 3.485 6,806,560 +82,317 0.34% 23,721,391
2013-03-20 2013-03-18 3.592 6,724,243 +18,241 0.34% 24,153,360
2013-03-19 2013-03-15 3.742 6,706,002 -76,705 0.33% 25,091,498
2013-03-18 2013-03-14 3.955 6,782,707 +397,553 0.34% 26,828,702
2013-03-15 2013-03-13 4.020 6,385,154 +17,305 0.32% 25,665,758
2013-03-14 2013-03-12 4.233 6,367,849 -84,655 0.32% 26,957,699
2013-03-13 2013-03-11 4.319 6,452,504 -187,084 0.32% 27,867,918
2013-03-12 2013-03-08 4.469 6,639,588 -156,682 0.33% 29,669,641
2013-03-11 2013-03-07 4.426 6,796,270 +2,806 0.34% 30,079,169
2013-03-08 2013-03-06 4.404 6,793,464 -14,031 0.34% 29,921,500
2013-03-07 2013-03-05 4.319 6,807,495 -21,047 0.34% 29,401,099
2013-03-06 2013-03-04 4.233 6,828,542 +63,608 0.34% 28,908,000
2013-03-05 2013-03-01 4.383 6,764,934 -467 0.34% 29,651,201
2013-03-04 2013-02-28 4.469 6,765,401 +1,870 0.34% 30,231,848
2013-03-01 2013-02-27 4.212 6,763,531 +42,562 0.34% 28,488,172
2013-02-28 2013-02-26 4.127 6,720,969 +91,203 0.34% 27,734,100
2013-02-27 2013-02-25 4.362 6,629,766 +32,740 0.33% 28,917,000
2013-02-26 2013-02-22 4.362 6,597,026 +254,433 0.33% 28,774,198
2013-02-25 2013-02-21 4.490 6,342,593 -87,929 0.32% 28,478,100
2013-02-22 2013-02-20 4.597 6,430,522 +14,499 0.32% 29,560,349
2013-02-21 2013-02-19 4.597 6,416,023 +34,142 0.32% 29,493,699
2013-02-20 2013-02-18 4.789 6,381,881 +15,903 0.32% 30,564,802
2013-02-19 2013-02-15 4.918 6,365,978 -294,189 0.32% 31,305,298
2013-02-18 2013-02-14 4.447 6,660,167 -257,240 0.33% 29,619,200
2013-02-15 2013-02-08 4.426 6,917,407 +58,464 0.35% 30,615,302
2013-02-14 2013-02-07 4.383 6,858,943 +63,608 0.34% 30,063,250
2013-02-08 2013-02-06 4.447 6,795,335 -48,641 0.34% 30,220,321
2013-02-07 2013-02-05 4.362 6,843,976 -32,740 0.34% 29,851,318
2013-02-06 2013-02-04 4.404 6,876,716 -347,040 0.34% 30,288,180
2013-02-05 2013-02-01 4.426 7,223,756 -77,639 0.36% 31,971,152
2013-02-04 2013-01-31 4.319 7,301,395 -469,579 0.36% 31,534,219
2013-02-01 2013-01-30 4.469 7,770,974 +311,493 0.39% 34,725,348
2013-01-31 2013-01-29 4.319 7,459,481 -360,603 0.37% 32,216,982
2013-01-30 2013-01-28 4.340 7,820,084 +28,063 0.39% 33,941,601
2013-01-29 2013-01-25 4.340 7,792,021 -466,773 0.39% 33,819,799
2013-01-28 2013-01-24 4.447 8,258,794 -6,548 0.41% 36,728,639
2013-01-25 2013-01-23 4.554 8,265,342 +211,872 0.41% 37,641,360
2013-01-24 2013-01-22 4.682 8,053,470 +108,976 0.40% 37,709,609
2013-01-23 2013-01-21 4.789 7,944,494 -6,080 0.40% 38,048,639
2013-01-22 2013-01-18 4.747 7,950,574 +9,354 0.40% 37,737,778
2013-01-21 2013-01-17 4.747 7,941,220 +68,285 0.40% 37,693,379
2013-01-18 2013-01-16 4.875 7,872,935 +28,063 0.39% 38,379,241
2013-01-17 2013-01-15 4.939 7,844,872 -47,707 0.39% 38,745,629
2013-01-16 2013-01-14 4.896 7,892,579 -65,479 0.39% 38,643,752
2013-01-15 2013-01-11 4.832 7,958,058 +223,097 0.40% 38,453,901
2013-01-14 2013-01-10 4.939 7,734,961 +141,248 0.39% 38,202,781
2013-01-11 2013-01-09 5.003 7,593,713 -909,693 0.38% 37,992,241
2013-01-10 2013-01-08 4.853 8,503,406 +29,466 0.42% 41,270,872
2013-01-09 2013-01-07 5.260 8,473,940 -211,872 0.42% 44,570,280
2013-01-08 2013-01-04 4.960 8,685,812 -115,992 0.43% 43,084,720
2013-01-07 2013-01-03 4.747 8,801,804 +76,237 0.44% 41,778,182
2013-01-04 2013-01-02 4.725 8,725,567 -115,992 0.44% 41,229,759
2013-01-03 2012-12-31 4.362 8,841,559 +139,377 0.44% 38,564,161
2013-01-02 2012-12-27 4.682 8,702,182 +65,479 0.43% 40,747,141
2012-12-28 2012-12-24 4.661 8,636,703 -512,140 0.43% 40,255,882
2012-12-27 2012-12-20 4.875 9,148,843 +116,459 0.46% 44,599,079
2012-12-21 2012-12-19 4.939 9,032,384 -406,906 0.45% 44,610,721
2012-12-20 2012-12-18 4.896 9,439,290 +486,417 0.47% 46,216,780
2012-12-19 2012-12-17 4.939 8,952,873 +1,128,112 0.45% 44,218,018
2012-12-18 2012-12-14 4.896 7,824,761 -88,397 0.39% 38,311,701
2012-12-17 2012-12-13 4.490 7,913,158 +111,783 0.40% 35,529,901
2012-12-14 2012-12-12 4.576 7,801,375 +34,142 0.39% 35,695,198
2012-12-13 2012-12-11 4.661 7,767,233 -58,463 0.39% 36,203,261
2012-12-12 2012-12-10 4.597 7,825,696 +78,575 0.39% 35,973,799
2012-12-11 2012-12-07 4.533 7,747,121 -4,352,026 0.39% 35,115,679
2012-12-10 2012-12-06 4.169 12,099,147 -2,191,214 0.60% 50,444,548
2012-12-07 2012-12-05 4.148 14,290,361 +593,989 0.71% 59,274,759
2012-12-06 2012-12-04 3.955 13,696,372 +181,004 0.68% 54,175,402
2012-12-05 2012-12-03 3.934 13,515,368 -156,215 0.68% 53,170,478
2012-12-04 2012-11-30 3.784 13,671,583 -45,368 0.68% 51,738,870
2012-12-03 2012-11-29 3.763 13,716,951 -67,817 0.69% 51,617,281
2012-11-30 2012-11-28 3.742 13,784,768 +58,463 0.69% 51,577,748
2012-11-29 2012-11-27 3.720 13,726,305 -557,508 0.69% 51,065,520
2012-11-28 2012-11-26 3.870 14,283,813 +77,172 0.71% 55,277,399
2012-11-27 2012-11-23 3.870 14,206,641 +89,800 0.71% 54,978,749
2012-11-26 2012-11-22 3.827 14,116,841 +252,562 0.71% 54,027,569
2012-11-23 2012-11-21 3.699 13,864,279 +87,929 0.69% 51,282,391
2012-11-22 2012-11-20 3.678 13,776,350 +53,319 0.69% 50,662,601
2012-11-21 2012-11-19 3.635 13,723,031 -42,094 0.69% 49,879,700
2012-11-20 2012-11-16 3.571 13,765,125 +247,886 0.69% 49,149,771
2012-11-19 2012-11-15 3.571 13,517,239 -1,415,286 0.68% 48,264,669
2012-11-16 2012-11-14 3.699 14,932,525 +134,233 0.75% 55,233,711
2012-11-15 2012-11-13 3.678 14,798,292 +319,444 0.74% 54,420,798
2012-11-14 2012-11-12 3.784 14,478,848 +288,576 0.72% 54,793,891
2012-11-13 2012-11-09 4.041 14,190,272 +101,961 0.71% 57,342,602
2012-11-12 2012-11-08 4.105 14,088,311 +3,302,021 0.70% 57,834,239
2012-11-09 2012-11-07 4.212 10,786,290 -3,363,759 0.54% 45,432,139
2012-11-08 2012-11-06 4.148 14,150,049 +212,340 0.71% 58,692,761
2012-11-07 2012-11-05 4.233 13,937,709 -143,119 0.70% 59,004,000
2012-11-06 2012-11-02 4.084 14,080,828 -73,430 0.70% 57,502,461
2012-11-05 2012-11-01 4.041 14,154,258 -114,589 0.71% 57,197,070
2012-11-02 2012-10-31 3.891 14,268,847 -134,700 0.71% 55,524,562
2012-11-01 2012-10-30 3.720 14,403,547 +451,339 0.72% 53,585,042
2012-10-31 2012-10-29 3.699 13,952,208 -75,769 0.70% 51,607,630
2012-10-30 2012-10-26 3.528 14,027,977 +245,079 0.70% 49,488,451
2012-10-29 2012-10-25 3.742 13,782,898 +6,096,579 0.69% 51,570,752
2012-10-26 2012-10-24 3.955 7,686,319 -5,651,320 0.38% 30,402,899
2012-10-25 2012-10-22 3.827 13,337,639 +220,758 0.67% 51,045,429
2012-10-24 2012-10-19 3.784 13,116,881 -16,837 0.66% 49,639,650
2012-10-22 2012-10-18 3.870 13,133,718 -579,023 0.66% 50,826,609
2012-10-19 2012-10-17 3.378 13,712,741 +28,998 0.69% 46,324,019
2012-10-18 2012-10-16 3.250 13,683,743 -241,806 0.68% 44,470,639
2012-10-17 2012-10-15 3.314 13,925,549 -164,633 0.70% 46,149,701
2012-10-16 2012-10-12 3.122 14,090,182 +110,379 0.70% 43,983,960
2012-10-15 2012-10-11 3.143 13,979,803 -153,876 0.70% 43,938,301
2012-10-12 2012-10-10 3.164 14,133,679 -173,520 0.71% 44,724,120
2012-10-11 2012-10-09 3.079 14,307,199 -228,709 0.71% 44,049,601
2012-10-10 2012-10-08 2.865 14,535,908 +4,677 0.73% 41,645,860
2012-10-09 2012-10-05 2.951 14,531,231 -7,951 0.73% 42,875,220
2012-10-08 2012-10-04 2.951 14,539,182 -63,141 0.73% 42,898,680
2012-10-05 2012-10-03 2.737 14,602,323 +20,112 0.73% 39,962,881
2012-10-04 2012-09-28 2.780 14,582,211 +8,419 0.73% 40,531,400
2012-10-03 2012-09-27 2.715 14,573,792 -36,482 0.73% 39,573,199
2012-09-28 2012-09-26 2.694 14,610,274 +1,871 0.73% 39,359,881
2012-09-27 2012-09-25 2.801 14,608,403 +65,479 0.73% 40,916,540
2012-09-26 2012-09-24 2.801 14,542,924 +127,685 0.73% 40,733,141
2012-09-25 2012-09-21 2.801 14,415,239 -18,709 0.72% 40,375,509
2012-09-24 2012-09-20 2.758 14,433,948 +45,836 0.72% 39,810,691
2012-09-21 2012-09-19 2.844 14,388,112 +287,640 0.72% 40,914,789
2012-09-20 2012-09-18 2.801 14,100,472 +37,417 0.70% 39,493,881
2012-09-19 2012-09-17 2.886 14,063,055 +181,003 0.70% 40,591,800
2012-09-18 2012-09-14 2.886 13,882,052 +136,571 0.69% 40,069,351
2012-09-17 2012-09-13 2.865 13,745,481 +167,440 0.69% 39,381,260
2012-09-14 2012-09-12 2.951 13,578,041 +166,504 0.68% 40,062,779
2012-09-13 2012-09-11 2.780 13,411,537 +93,542 0.67% 37,277,500
2012-09-12 2012-09-10 2.822 13,317,995 -468 0.67% 37,586,999
2012-09-11 2012-09-07 2.587 13,318,463 -2,339 0.67% 34,455,960
2012-09-10 2012-09-06 2.159 13,320,802 -43,964 0.67% 28,765,811
2012-09-07 2012-09-05 2.288 13,364,766 +23,385 0.67% 30,575,249
2012-09-06 2012-09-04 2.459 13,341,381 -57,528 0.67% 32,803,750
2012-09-05 2012-09-03 2.480 13,398,909 +205,792 0.67% 33,231,680
2012-09-03 2012-08-30 2.715 13,193,117 +135,635 0.66% 35,824,159
2012-08-31 2012-08-29 2.822 13,057,482 +247,418 0.65% 36,851,760
2012-08-30 2012-08-28 2.993 12,810,064 -1,871 0.64% 38,344,599
2012-08-29 2012-08-27 2.972 12,811,935 +289,979 0.64% 38,076,270
2012-08-28 2012-08-24 3.100 12,521,956 -198,776 0.63% 38,820,850
2012-08-27 2012-08-23 3.186 12,720,732 +26,659 0.64% 40,525,020
2012-08-24 2012-08-22 2.951 12,694,073 +514,947 0.63% 37,454,581
2012-08-23 2012-08-21 3.057 12,179,126 -16,369 0.61% 37,237,201
2012-08-22 2012-08-20 2.993 12,195,495 +166,036 0.61% 36,504,999
2012-08-21 2012-08-17 2.972 12,029,459 +189,890 0.60% 35,750,800
2012-08-20 2012-08-16 3.036 11,839,569 +1,364,773 0.59% 35,945,879
2012-08-17 2012-08-15 3.143 10,474,796 -141,248 0.52% 32,922,119
2012-08-16 2012-08-14 3.100 10,616,044 +1,169,738 0.53% 32,912,099
2012-08-15 2012-08-13 3.164 9,446,306 +2,448,454 0.47% 29,891,561
2012-08-14 2012-08-10 3.357 6,997,852 -189,890 0.35% 23,490,339
2012-08-13 2012-08-09 3.421 7,187,742 -2,288,497 0.36% 24,588,800
2012-08-10 2012-08-08 3.250 9,476,239 +35,546 0.47% 30,796,720
2012-08-09 2012-08-07 3.164 9,440,693 -177,729 0.47% 29,873,799
2012-08-08 2012-08-06 3.079 9,618,422 +476,594 0.48% 29,613,599
2012-08-07 2012-08-03 3.079 9,141,828 +936 0.46% 28,146,241
2012-08-06 2012-08-02 3.036 9,140,892 +631,406 0.46% 27,752,480
2012-08-03 2012-08-01 3.186 8,509,486 +1,129,516 0.43% 27,109,060
2012-08-02 2012-07-31 3.057 7,379,970 +53,319 0.37% 22,563,969
2012-08-01 2012-07-30 2.929 7,326,651 +86,993 0.37% 21,461,049
2012-07-31 2012-07-27 3.186 7,239,658 -166,036 0.36% 23,063,711
2012-07-27 2012-07-25 2.715 7,405,694 -18,708 0.37% 20,109,180
2012-07-26 2012-07-24 2.886 7,424,402 +93,541 0.37% 21,429,899
2012-07-25 2012-07-23 2.886 7,330,861 +198,776 0.37% 21,159,901
2012-07-24 2012-07-20 2.737 7,132,085 +85,123 0.36% 19,518,721
2012-07-23 2012-07-19 2.886 7,046,962 +33,675 0.35% 20,340,451
2012-07-20 2012-07-18 3.036 7,013,287 +93,542 0.35% 21,292,901
2012-07-19 2012-07-17 3.400 6,919,745 +82,317 0.35% 23,524,049
2012-07-18 2012-07-16 3.635 6,837,428 +14,966 0.34% 24,852,298
2012-07-17 2012-07-13 3.784 6,822,462 -4,677 0.34% 25,818,991
2012-07-16 2012-07-12 3.742 6,827,139 +18,708 0.34% 25,544,750
2012-07-13 2012-07-11 3.827 6,808,431 +46,771 0.34% 26,057,032
2012-07-11 2012-07-09 4.020 6,761,660 -2,338 0.34% 27,179,161
2012-07-10 2012-07-06 4.148 6,763,998 +10,289 0.34% 28,056,279
2012-07-09 2012-07-05 4.105 6,753,709 -338,621 0.34% 27,724,801
2012-07-06 2012-07-04 4.255 7,092,330 -50,044 0.35% 30,176,362
2012-07-05 2012-07-03 3.998 7,142,374 -16,370 0.36% 28,556,769
2012-07-03 2012-06-28 3.849 7,158,744 -17,305 0.36% 27,550,800
2012-06-29 2012-06-27 3.977 7,176,049 +17,773 0.36% 28,537,979
2012-06-28 2012-06-26 4.148 7,158,276 +18,708 0.36% 29,691,698
2012-06-27 2012-06-25 4.191 7,139,568 +32,740 0.36% 29,919,400
2012-06-26 2012-06-22 4.233 7,106,828 +12,628 0.36% 30,086,098
2012-06-25 2012-06-21 4.340 7,094,200 -4,677 0.35% 30,791,038
2012-06-22 2012-06-20 4.426 7,098,877 -77,172 0.35% 31,418,458
2012-06-21 2012-06-19 4.404 7,176,049 -32,740 0.36% 31,606,579
2012-06-20 2012-06-18 4.340 7,208,789 +59,867 0.36% 31,288,390
2012-06-19 2012-06-15 4.276 7,148,922 -22,450 0.36% 30,569,999
2012-06-18 2012-06-14 4.233 7,171,372 +6,080 0.36% 30,359,339
2012-06-14 2012-06-12 4.362 7,165,292 -514,947 0.36% 31,252,800
2012-06-13 2012-06-11 4.191 7,680,239 -446,194 0.38% 32,185,160
2012-06-12 2012-06-08 4.340 8,126,433 -720,738 0.41% 35,271,251
2012-06-11 2012-06-07 4.191 8,847,171 -1,781,034 0.44% 37,075,359
2012-06-08 2012-06-06 4.383 10,628,205 -336,750 0.53% 46,584,201
2012-06-07 2012-06-05 4.447 10,964,955 +32,740 0.55% 48,763,521
2012-06-06 2012-06-04 4.447 10,932,215 -24,321 0.55% 48,617,919
2012-06-05 2012-06-01 4.939 10,956,536 +196,438 0.55% 54,114,060
2012-06-04 2012-05-31 5.153 10,760,098 +144,989 0.54% 55,444,458
2012-06-01 2012-05-30 5.217 10,615,109 +285,302 0.53% 55,378,241
2012-05-31 2012-05-29 5.367 10,329,807 +430,292 0.52% 55,435,861
2012-05-30 2012-05-28 5.395 9,899,515 -310,091 0.49% 53,411,586
2012-05-29 2012-05-25 5.218 10,209,606 +628,098 0.51% 53,271,157
2012-05-28 2012-05-24 5.218 9,581,508 -22,519 0.50% 49,993,900
2012-05-25 2012-05-23 5.040 9,604,027 +15,763 0.50% 48,405,478
2012-05-24 2012-05-22 5.129 9,588,264 +309,415 0.50% 49,177,591
2012-05-23 2012-05-21 4.796 9,278,849 +560,280 0.48% 44,500,321
2012-05-22 2012-05-18 4.663 8,718,569 -1,957,827 0.45% 40,651,801
2012-05-21 2012-05-17 4.929 10,676,396 -12,160 0.55% 52,625,100
2012-05-18 2012-05-16 4.974 10,688,556 +416,606 0.55% 53,159,678
2012-05-17 2012-05-15 5.196 10,271,950 -431,469 0.53% 53,368,382
2012-05-16 2012-05-14 5.284 10,703,419 +262,124 0.56% 56,560,699
2012-05-15 2012-05-11 5.284 10,441,295 -272,933 0.54% 55,175,542
2012-05-14 2012-05-10 5.529 10,714,228 +22,519 0.56% 59,234,608
2012-05-11 2012-05-09 5.684 10,691,709 -2,252 0.55% 60,771,839
2012-05-10 2012-05-08 5.950 10,693,961 +9,008 0.55% 63,633,920
2012-05-09 2012-05-07 5.862 10,684,953 +9,007 0.55% 62,631,358
2012-05-08 2012-05-04 6.150 10,675,946 +9,008 0.55% 65,660,082
2012-05-07 2012-05-03 6.284 10,666,938 -5,855 0.55% 67,025,721
2012-05-04 2012-05-02 6.261 10,672,793 +5,855 0.55% 66,825,541
2012-05-03 2012-04-30 6.261 10,666,938 -20,718 0.55% 66,788,881
2012-05-02 2012-04-27 6.306 10,687,656 -10,359 0.55% 67,393,202
2012-04-30 2012-04-26 6.328 10,698,015 +4,054 0.55% 67,696,053
2012-04-27 2012-04-25 6.261 10,693,961 -9,008 0.55% 66,958,080
2012-04-26 2012-04-24 6.150 10,702,969 +3,603 0.56% 65,826,281
2012-04-25 2012-04-23 6.172 10,699,366 +13,512 0.56% 66,041,682
2012-04-24 2012-04-20 6.328 10,685,854 +6,305 0.55% 67,619,099
2012-04-20 2012-04-18 6.328 10,679,549 +18,016 0.55% 67,579,202
2012-04-19 2012-04-17 6.328 10,661,533 +727,823 0.55% 67,465,198
2012-04-18 2012-04-16 6.395 9,933,710 +745,389 0.52% 63,521,281
2012-04-17 2012-04-13 6.506 9,188,321 +352,652 0.48% 59,774,929
2012-04-16 2012-04-12 6.239 8,835,669 +145,024 0.46% 55,126,579
2012-04-13 2012-04-11 6.128 8,690,645 +304,011 0.45% 53,256,961
2012-04-12 2012-04-10 6.217 8,386,634 +702,151 0.44% 52,138,797
2012-04-11 2012-04-05 6.328 7,684,483 +1,061,109 0.40% 48,626,700
2012-04-10 2012-04-03 6.328 6,623,374 -11,260 0.34% 41,912,100
2012-04-05 2012-04-02 5.973 6,634,634 +18,016 0.34% 39,626,392
2012-04-03 2012-03-30 6.061 6,616,618 +6,756 0.34% 40,106,429
2012-04-02 2012-03-29 6.017 6,609,862 -13,512 0.34% 39,771,958
2012-03-30 2012-03-28 6.061 6,623,374 -901 0.34% 40,147,380
2012-03-29 2012-03-27 6.150 6,624,275 -10,809 0.34% 40,741,162
2012-03-28 2012-03-26 5.973 6,635,084 -16,664 0.34% 39,629,080
2012-03-27 2012-03-23 5.684 6,651,748 +19,366 0.35% 37,808,639
2012-03-26 2012-03-22 5.817 6,632,382 +68,459 0.34% 38,582,122
2012-03-23 2012-03-21 5.995 6,563,923 +129,711 0.34% 39,349,800
2012-03-21 2012-03-19 6.217 6,434,212 +15,313 0.33% 40,000,801
2012-03-20 2012-03-16 6.483 6,418,899 -27,924 0.33% 41,615,841
2012-03-16 2012-03-14 6.594 6,446,823 -120,703 0.33% 42,512,582
2012-03-15 2012-03-13 6.594 6,567,526 -58,550 0.34% 43,308,539
2012-03-14 2012-03-12 6.439 6,626,076 +9,007 0.34% 42,664,798
2012-03-13 2012-03-09 6.594 6,617,069 -23,420 0.34% 43,635,243
2012-03-12 2012-03-08 6.461 6,640,489 +37,833 0.34% 42,905,042
2012-03-09 2012-03-07 6.395 6,602,656 +45,489 0.34% 42,220,799
2012-03-08 2012-03-06 6.461 6,557,167 -51,795 0.34% 42,366,688
2012-03-07 2012-03-05 6.794 6,608,962 -27,473 0.34% 44,902,443
2012-03-06 2012-03-02 6.972 6,636,435 +24,771 0.34% 46,267,899
2012-03-05 2012-03-01 6.950 6,611,664 -78,817 0.34% 45,948,401
2012-03-02 2012-02-29 6.994 6,690,481 -67,558 0.35% 46,793,247
2012-03-01 2012-02-28 6.772 6,758,039 -94,581 0.35% 45,765,248
2012-02-29 2012-02-27 6.594 6,852,620 +40,534 0.36% 45,188,548
2012-02-28 2012-02-24 6.617 6,812,086 +160,788 0.35% 45,072,503
2012-02-27 2012-02-23 6.661 6,651,298 +242,308 0.35% 44,304,001
2012-02-24 2012-02-22 7.527 6,408,990 +23,420 0.33% 48,239,698
2012-02-23 2012-02-21 7.238 6,385,570 -33,779 0.33% 46,220,278
2012-02-22 2012-02-20 7.127 6,419,349 +9,008 0.33% 45,752,129
2012-02-21 2012-02-17 7.038 6,410,341 +18,015 0.33% 45,118,607
2012-02-20 2012-02-16 7.127 6,392,326 -21,168 0.33% 45,559,530
2012-02-17 2012-02-15 7.149 6,413,494 +90,077 0.33% 45,852,799
2012-02-16 2012-02-14 6.905 6,323,417 +19,817 0.33% 43,664,400
2012-02-15 2012-02-13 7.149 6,303,600 +30,626 0.33% 45,067,120
2012-02-14 2012-02-10 7.327 6,272,974 -41,886 0.33% 45,962,402
2012-02-13 2012-02-09 7.771 6,314,860 -96,833 0.33% 49,073,503
2012-02-10 2012-02-08 7.593 6,411,693 -450 0.33% 48,687,123
2012-02-09 2012-02-07 7.216 6,412,143 -39,184 0.33% 46,270,250
2012-02-08 2012-02-06 7.283 6,451,327 -68,008 0.33% 46,982,723
2012-02-07 2012-02-03 7.260 6,519,335 +11,260 0.34% 47,333,251
2012-02-06 2012-02-02 7.194 6,508,075 -159,437 0.34% 46,817,999
2012-02-03 2012-02-01 6.794 6,667,512 +122,505 0.35% 45,300,242
2012-02-01 2012-01-30 6.905 6,545,007 +30,176 0.34% 45,194,521
2012-01-31 2012-01-27 7.327 6,514,831 -206,277 0.34% 47,734,500
2012-01-30 2012-01-26 6.927 6,721,108 -23,870 0.35% 46,559,762
2012-01-27 2012-01-20 6.572 6,744,978 -45,489 0.35% 44,328,959
2012-01-26 2012-01-19 6.483 6,790,467 +9,908 0.35% 44,024,839
2012-01-20 2012-01-18 6.528 6,780,559 -175,200 0.35% 44,261,703
2012-01-19 2012-01-17 6.372 6,955,759 -266,628 0.36% 44,324,282
2012-01-18 2012-01-16 5.640 7,222,387 +12,611 0.37% 40,731,439
2012-01-17 2012-01-13 5.751 7,209,776 +8,107 0.37% 41,460,718
2012-01-16 2012-01-12 5.773 7,201,669 +82,871 0.37% 41,573,998
2012-01-13 2012-01-11 5.928 7,118,798 -63,054 0.37% 42,202,018
2012-01-12 2012-01-10 5.817 7,181,852 +96,833 0.37% 41,778,518
2012-01-11 2012-01-09 5.662 7,085,019 -455,340 0.37% 40,114,048
2012-01-10 2012-01-06 5.484 7,540,359 -282,843 0.39% 41,352,737
2012-01-06 2012-01-04 5.884 7,823,202 -360,308 0.41% 46,030,501
2012-01-05 2012-01-03 6.061 8,183,510 -382,378 0.42% 49,604,097
2012-01-04 2011-12-30 5.817 8,565,888 -30,626 0.44% 49,829,780
2012-01-03 2011-12-29 5.839 8,596,514 +14,862 0.45% 50,198,809
2011-12-30 2011-12-28 5.906 8,581,652 -4,503 0.45% 50,683,643
2011-12-29 2011-12-23 6.039 8,586,155 -117,101 0.45% 51,854,078
2011-12-28 2011-12-22 5.839 8,703,256 -22,069 0.45% 50,822,122
2011-12-23 2011-12-21 5.684 8,725,325 -636,845 0.45% 49,594,882
2011-12-22 2011-12-20 5.551 9,362,170 -37,382 0.49% 51,967,499
2011-12-21 2011-12-19 5.728 9,399,552 -14,863 0.49% 53,844,599
2011-12-20 2011-12-16 5.839 9,414,415 -131,513 0.49% 54,974,891
2011-12-19 2011-12-15 5.551 9,545,928 -1,774,520 0.50% 52,987,502
2011-12-16 2011-12-14 5.684 11,320,448 +5,405 0.59% 64,345,602
2011-12-15 2011-12-13 5.817 11,315,043 +64,855 0.59% 65,822,259
2011-12-14 2011-12-12 5.973 11,250,188 -14,412 0.58% 67,193,513
2011-12-13 2011-12-09 6.061 11,264,600 -148,177 0.58% 68,280,031
2011-12-12 2011-12-08 6.284 11,412,777 +12,161 0.59% 71,712,201
2011-12-09 2011-12-07 6.372 11,400,616 -52,696 0.59% 72,648,307
2011-12-08 2011-12-06 6.061 11,453,312 -45,489 0.59% 69,423,903
2011-12-07 2011-12-05 6.239 11,498,801 -9,007 0.60% 71,742,113
2011-12-06 2011-12-02 6.172 11,507,808 -1,802 0.60% 71,031,779
2011-12-05 2011-12-01 6.261 11,509,610 -250,414 0.60% 72,065,101
2011-12-02 2011-11-30 5.617 11,760,024 -722,419 0.61% 66,060,828
2011-12-01 2011-11-29 5.640 12,482,443 -482,363 0.65% 70,396,099
2011-11-30 2011-11-28 5.462 12,964,806 -108,994 0.67% 70,813,558
2011-11-29 2011-11-25 5.440 13,073,800 +106,291 0.68% 71,118,601
2011-11-28 2011-11-24 5.662 12,967,509 -59,901 0.67% 73,419,602
2011-11-25 2011-11-23 5.617 13,027,410 +13,061 0.68% 73,180,250
2011-11-24 2011-11-22 5.884 13,014,349 -92,329 0.68% 76,574,401
2011-11-23 2011-11-21 5.662 13,106,678 +163,490 0.68% 74,207,550
2011-11-22 2011-11-18 5.795 12,943,188 +4,054 0.67% 75,006,181
2011-11-21 2011-11-17 6.084 12,939,134 +117,100 0.67% 78,717,458
2011-11-18 2011-11-16 6.217 12,822,034 +190,513 0.67% 79,713,200
2011-11-17 2011-11-15 6.395 12,631,521 +45,039 0.66% 80,772,481
2011-11-16 2011-11-14 6.528 12,586,482 -69,810 0.65% 82,161,238
2011-11-15 2011-11-11 6.306 12,656,292 +40,535 0.66% 79,806,839
2011-11-14 2011-11-10 6.395 12,615,757 +775,114 0.65% 80,671,678
2011-11-11 2011-11-09 6.905 11,840,643 +251,765 0.61% 81,761,898
2011-11-10 2011-11-08 6.950 11,588,878 +14,413 0.60% 80,538,032
2011-11-09 2011-11-07 6.816 11,574,465 -13,512 0.60% 78,895,928
2011-11-08 2011-11-04 6.950 11,587,977 -19,366 0.60% 80,531,771
2011-11-07 2011-11-03 6.683 11,607,343 +92,329 0.60% 77,573,717
2011-11-04 2011-11-02 6.950 11,515,014 -136,467 0.60% 80,024,707
2011-11-03 2011-11-01 6.594 11,651,481 +98,184 0.60% 76,833,898
2011-11-02 2011-10-31 6.950 11,553,297 -27,474 0.60% 80,290,759
2011-11-01 2011-10-28 7.061 11,580,771 +106,291 0.60% 81,767,342
2011-10-31 2011-10-27 7.371 11,474,480 +194,567 0.60% 84,583,642
2011-10-28 2011-10-26 6.905 11,279,913 -75,665 0.59% 77,889,950
2011-10-27 2011-10-25 6.661 11,355,578 -31,076 0.59% 75,639,001
2011-10-26 2011-10-24 6.594 11,386,654 -114,398 0.59% 75,087,537
2011-10-25 2011-10-21 6.061 11,501,052 -15,314 0.60% 69,713,277
2011-10-24 2011-10-20 5.973 11,516,366 +8,107 0.60% 68,783,303
2011-10-21 2011-10-19 6.195 11,508,259 -11,710 0.60% 71,290,082
2011-10-20 2011-10-18 6.150 11,519,969 -285,995 0.60% 70,851,062
2011-10-19 2011-10-17 6.750 11,805,964 -35,130 0.61% 79,687,522
2011-10-18 2011-10-14 6.550 11,841,094 -35,580 0.61% 77,558,452
2011-10-17 2011-10-13 6.905 11,876,674 +51,794 0.62% 82,010,698
2011-10-14 2011-10-12 6.306 11,824,880 +65,756 0.61% 74,564,201
2011-10-13 2011-10-11 5.950 11,759,124 +102,688 0.61% 69,972,123
2011-10-12 2011-10-10 5.706 11,656,436 +54,948 0.60% 66,514,173
2011-10-11 2011-10-07 5.728 11,601,488 -27,474 0.60% 66,458,217
2011-10-10 2011-10-06 5.196 11,628,962 -344,545 0.60% 60,418,800
2011-10-07 2011-10-04 4.885 11,973,507 -21,619 0.62% 58,486,999
2011-10-06 2011-10-03 4.996 11,995,126 +306,713 0.62% 59,924,252
2011-10-04 2011-09-30 5.728 11,688,413 +18,015 0.61% 66,956,160
2011-10-03 2011-09-28 5.973 11,670,398 +5,405 0.61% 69,703,283
2011-09-30 2011-09-27 5.839 11,664,993 +92,780 0.61% 68,117,001
2011-09-28 2011-09-26 5.329 11,572,213 -70,261 0.60% 61,665,598
2011-09-27 2011-09-23 5.773 11,642,474 +18,466 0.60% 67,210,002
2011-09-26 2011-09-22 5.573 11,624,008 -109,444 0.60% 64,780,591
2011-09-23 2011-09-21 6.150 11,733,452 -2,702 0.61% 72,164,043
2011-09-22 2011-09-20 6.195 11,736,154 -704,854 0.61% 72,701,821
2011-09-20 2011-09-16 6.819 12,441,008 -297,254 0.65% 84,836,322
2011-09-19 2011-09-15 6.615 12,738,262 +34,097 0.66% 84,266,081
2011-09-16 2011-09-14 6.661 12,704,165 +559,706 0.67% 84,616,142
2011-09-15 2011-09-12 6.864 12,144,459 -3,973 0.64% 83,364,388
2011-09-14 2011-09-09 7.317 12,148,432 -15,008 0.64% 88,896,060
2011-09-12 2011-09-08 7.227 12,163,440 +23,836 0.64% 87,903,641
2011-09-09 2011-09-07 7.408 12,139,604 -247,188 0.64% 89,931,542
2011-09-08 2011-09-06 7.046 12,386,792 -329,291 0.66% 87,272,818
2011-09-07 2011-09-05 6.864 12,716,083 +52,528 0.67% 87,288,242
2011-09-06 2011-09-02 7.476 12,663,555 +29,133 0.67% 94,673,699
2011-09-05 2011-09-01 7.748 12,634,422 -244,540 0.67% 97,890,659
2011-09-02 2011-08-31 7.159 12,878,962 +435,228 0.68% 92,199,318
2011-09-01 2011-08-30 6.910 12,443,734 -335,911 0.66% 85,982,551
2011-08-31 2011-08-29 6.457 12,779,645 +641,807 0.68% 82,513,197
2011-08-30 2011-08-26 6.230 12,137,838 -1,288,470 0.64% 75,619,499
2011-08-29 2011-08-25 6.411 13,426,308 +49,437 0.71% 86,080,109
2011-08-26 2011-08-24 6.479 13,376,871 +26,485 0.71% 86,672,303
2011-08-25 2011-08-23 6.479 13,350,386 -41,934 0.71% 86,500,700
2011-08-24 2011-08-22 6.162 13,392,320 -1,097,782 0.71% 82,524,801
2011-08-23 2011-08-19 6.728 14,490,102 -75,480 0.77% 97,496,193
2011-08-22 2011-08-18 7.114 14,565,582 +150,078 0.77% 103,613,718
2011-08-19 2011-08-17 7.408 14,415,504 +543,374 0.76% 106,791,663
2011-08-18 2011-08-16 7.363 13,872,130 +71,066 0.73% 102,137,748
2011-08-17 2011-08-15 7.136 13,801,064 -21,187 0.73% 98,487,903
2011-08-16 2011-08-12 6.638 13,822,251 +634,303 0.73% 91,750,019
2011-08-15 2011-08-11 6.910 13,187,948 -4,414 0.70% 91,124,851
2011-08-12 2011-08-10 7.000 13,192,362 +827,199 0.70% 92,350,830
2011-08-11 2011-08-09 6.910 12,365,163 -958,739 0.65% 85,439,648
2011-08-10 2011-08-08 7.295 13,323,902 -36,636 0.71% 97,195,703
2011-08-09 2011-08-05 7.635 13,360,538 -2,816,625 0.71% 102,003,157
2011-08-08 2011-08-04 8.292 16,177,163 -22,953 0.86% 134,135,339
2011-08-05 2011-08-03 8.405 16,200,116 +80,336 0.86% 136,160,708
2011-08-04 2011-08-02 8.496 16,119,780 +211,876 0.85% 136,946,250
2011-08-03 2011-08-01 8.745 15,907,904 -12,801 0.84% 139,110,538
2011-08-02 2011-07-29 8.971 15,920,705 -82,985 0.84% 142,829,280
2011-07-29 2011-07-27 9.085 16,003,690 +64,446 0.85% 145,386,563
2011-07-28 2011-07-26 8.994 15,939,244 -22,512 0.84% 143,356,699
2011-07-27 2011-07-25 8.654 15,961,756 +45,906 0.84% 138,135,020
2011-07-26 2011-07-22 8.722 15,915,850 +23,837 0.84% 138,819,454
2011-07-25 2011-07-21 8.405 15,892,013 +53,851 0.84% 133,571,126
2011-07-22 2011-07-20 8.496 15,838,162 +31,782 0.84% 134,553,752
2011-07-21 2011-07-19 8.292 15,806,380 +209,668 0.84% 131,060,937
2011-07-20 2011-07-18 8.767 15,596,712 +172,591 0.83% 136,742,584
2011-07-19 2011-07-15 9.107 15,424,121 +241,009 0.82% 140,470,860
2011-07-18 2011-07-14 9.130 15,183,112 +10,594 0.80% 138,619,908
2011-07-15 2011-07-13 9.017 15,172,518 +773,788 0.80% 136,804,536
2011-07-14 2011-07-12 9.039 14,398,730 -554,850 0.76% 130,153,799
2011-07-13 2011-07-11 9.674 14,953,580 +250,278 0.79% 144,654,790
2011-07-12 2011-07-08 10.036 14,703,302 +306,338 0.78% 147,563,304
2011-07-11 2011-07-07 9.991 14,396,964 +145,664 0.76% 143,836,555
2011-07-08 2011-07-06 9.923 14,251,300 -109,910 0.75% 141,412,682
2011-07-07 2011-07-05 10.217 14,361,210 +42,816 0.76% 146,732,846
2011-07-06 2011-07-04 10.036 14,318,394 -11,476 0.76% 143,700,342
2011-07-05 2011-06-30 9.628 14,329,870 -60,032 0.76% 137,971,996
2011-07-04 2011-06-29 9.356 14,389,902 +61,356 0.76% 134,638,001
2011-06-30 2011-06-28 9.379 14,328,546 -5,297 0.76% 134,388,538
2011-06-29 2011-06-27 9.719 14,333,843 -89,165 0.76% 139,309,169
2011-06-28 2011-06-24 9.651 14,423,008 -89,164 0.76% 139,195,504
2011-06-27 2011-06-23 9.175 14,512,172 -245,423 0.77% 133,151,850
2011-06-24 2011-06-22 8.858 14,757,595 -130,657 0.78% 130,723,031
2011-06-23 2011-06-21 8.428 14,888,252 -166,410 0.79% 125,471,883
2011-06-22 2011-06-20 8.473 15,054,662 -25,602 0.80% 127,556,436
2011-06-21 2011-06-17 8.654 15,080,264 -86,075 0.80% 130,506,479
2011-06-20 2011-06-16 8.541 15,166,339 +352,685 0.80% 129,533,433
2011-06-17 2011-06-15 8.767 14,813,654 -303,247 0.78% 129,877,203
2011-06-16 2011-06-14 8.654 15,116,901 -25,602 0.80% 130,823,540
2011-06-15 2011-06-13 8.631 15,142,503 -210,551 0.80% 130,702,053
2011-06-14 2011-06-10 8.745 15,353,054 +139,926 0.81% 134,258,518
2011-06-13 2011-06-09 8.949 15,213,128 -169,942 0.81% 136,136,751
2011-06-10 2011-06-08 8.813 15,383,070 +595,018 0.81% 135,566,500
2011-06-09 2011-06-07 9.266 14,788,052 -593,694 0.78% 137,023,180
2011-06-08 2011-06-03 9.560 15,381,746 +584,424 0.81% 147,054,342
2011-06-07 2011-06-02 9.651 14,797,322 +445,381 0.78% 142,807,984
2011-06-03 2011-06-01 10.104 14,351,941 +212,317 0.76% 145,012,441
2011-06-02 2011-05-31 9.923 14,139,624 +400,357 0.75% 140,304,544
2011-06-01 2011-05-30 9.288 13,739,267 -364,603 0.73% 127,616,605
2011-05-31 2011-05-27 9.583 14,103,870 -187,598 0.75% 135,156,964
2011-05-30 2011-05-26 9.832 14,291,468 -10,152 0.76% 140,516,180
2011-05-27 2011-05-25 9.764 14,301,620 +97,992 0.76% 139,643,997
2011-05-26 2011-05-24 10.104 14,203,628 +50,321 0.75% 143,513,882
2011-05-25 2011-05-23 10.195 14,153,307 +20,746 0.75% 144,287,998
2011-05-24 2011-05-20 10.421 14,132,561 +80,336 0.75% 147,278,199
2011-05-23 2011-05-19 10.738 14,052,225 +44,141 0.74% 150,897,902
2011-05-20 2011-05-18 10.738 14,008,084 +516,889 0.74% 150,423,900
2011-05-19 2011-05-17 10.761 13,491,195 -66,211 0.71% 145,178,998
2011-05-18 2011-05-16 10.670 13,557,406 +137,278 0.72% 144,662,936
2011-05-17 2011-05-13 11.400 13,420,128 -86,516 0.71% 152,990,031
2011-05-16 2011-05-12 11.308 13,506,644 +2,380,454 0.71% 152,727,016
2011-05-13 2011-05-11 11.053 11,126,190 +1,767,009 0.60% 122,979,840
2011-05-12 2011-05-09 11.308 9,359,181 +373,208 0.51% 105,829,382
2011-05-11 2011-05-06 11.400 8,985,973 +185,956 0.49% 102,440,475
2011-05-09 2011-05-05 11.562 8,800,017 +535,811 0.48% 101,744,998
2011-05-06 2011-05-04 12.348 8,264,206 +482,619 0.45% 102,047,400
2011-05-05 2011-05-03 12.903 7,781,587 +135,791 0.42% 100,406,524
2011-05-04 2011-04-29 13.250 7,645,796 +521,108 0.41% 101,306,400
2011-05-03 2011-04-28 13.851 7,124,688 +714,415 0.38% 98,685,246
2011-04-29 2011-04-27 14.106 6,410,273 -169,090 0.35% 90,420,294
2011-04-28 2011-04-26 13.828 6,579,363 +249,959 0.36% 90,979,718
2011-04-27 2011-04-21 13.712 6,329,404 -516,784 0.34% 86,791,474
2011-04-26 2011-04-20 13.458 6,846,188 -589,435 0.37% 92,136,426
2011-04-21 2011-04-19 13.157 7,435,623 +777,986 0.40% 97,833,859
2011-04-20 2011-04-18 13.574 6,657,637 -37,192 0.36% 90,368,644
2011-04-19 2011-04-15 13.435 6,694,829 -10,378 0.36% 89,944,617
2011-04-18 2011-04-14 13.527 6,705,207 +589,435 0.36% 90,704,244
2011-04-15 2011-04-13 14.036 6,115,772 -296,231 0.33% 85,841,941
2011-04-14 2011-04-12 13.805 6,412,003 -73,950 0.35% 88,517,187
2011-04-13 2011-04-11 13.897 6,485,953 -160,008 0.35% 90,137,980
2011-04-12 2011-04-08 13.504 6,645,961 -103,357 0.36% 89,749,118
2011-04-11 2011-04-07 13.551 6,749,318 -119,790 0.36% 91,457,023
2011-04-08 2011-04-06 13.805 6,869,108 -246,931 0.37% 94,827,484
2011-04-07 2011-04-04 13.527 7,116,039 +11,244 0.38% 96,261,747
2011-04-06 2011-04-01 13.157 7,104,795 -1,066,001 0.38% 93,481,005
2011-04-04 2011-03-31 12.649 8,170,796 -19,893 0.44% 103,350,183
2011-04-01 2011-03-30 12.672 8,190,689 +68,328 0.44% 103,791,204
2011-03-31 2011-03-29 12.556 8,122,361 -206,281 0.44% 101,986,261
2011-03-30 2011-03-28 12.140 8,328,642 +34,597 0.45% 101,109,754
2011-03-29 2011-03-25 12.325 8,294,045 +532,784 0.45% 102,224,066
2011-03-28 2011-03-24 12.579 7,761,261 +683,278 0.42% 97,631,675
2011-03-25 2011-03-23 12.487 7,077,983 -123,250 0.38% 88,381,797
2011-03-24 2011-03-22 12.510 7,201,233 -2,064,105 0.39% 90,087,323
2011-03-23 2011-03-21 11.516 9,265,338 +66,598 0.50% 106,696,498
2011-03-22 2011-03-18 11.331 9,198,740 -7,352 0.50% 104,227,898
2011-03-21 2011-03-17 11.238 9,206,092 -83,896 0.50% 103,459,681
2011-03-18 2011-03-16 11.354 9,289,988 -751,606 0.50% 105,476,619
2011-03-17 2011-03-15 10.591 10,041,594 +545,758 0.54% 106,347,599
2011-03-16 2011-03-14 10.799 9,495,836 -386,182 0.51% 102,543,855
2011-03-15 2011-03-11 10.383 9,882,018 +243,904 0.53% 102,600,986
2011-03-14 2011-03-10 10.614 9,638,114 -49,732 0.52% 102,297,330
2011-03-11 2011-03-09 10.637 9,687,846 -188,983 0.52% 103,049,197
2011-03-10 2011-03-08 10.544 9,876,829 +5,190 0.53% 104,145,841
2011-03-09 2011-03-07 10.660 9,871,639 +12,108 0.53% 105,232,465
2011-03-08 2011-03-04 10.544 9,859,531 +7,352 0.53% 103,963,443
2011-03-07 2011-03-03 10.799 9,852,179 -310,935 0.53% 106,391,940
2011-03-04 2011-03-02 10.729 10,163,114 -118,492 0.55% 109,044,642
2011-03-03 2011-03-01 10.637 10,281,606 -62,274 0.56% 109,364,996
2011-03-02 2011-02-28 10.082 10,343,880 -4,324 0.56% 104,286,842
2011-03-01 2011-02-25 9.804 10,348,204 -57,517 0.56% 101,458,957
2011-02-28 2011-02-24 9.828 10,405,721 -220,552 0.56% 102,263,502
2011-02-25 2011-02-23 9.966 10,626,273 -323,043 0.57% 105,905,324
2011-02-24 2011-02-22 9.851 10,949,316 -34,596 0.59% 107,858,939
2011-02-23 2011-02-21 10.082 10,983,912 +32,866 0.59% 110,739,635
2011-02-22 2011-02-18 10.059 10,951,046 +99,032 0.59% 110,155,051
2011-02-21 2011-02-17 10.082 10,852,014 -39,353 0.59% 109,409,841
2011-02-18 2011-02-16 10.059 10,891,367 -672,899 0.59% 109,554,748
2011-02-17 2011-02-15 9.920 11,564,266 +68,327 0.62% 114,718,885
2011-02-16 2011-02-14 10.128 11,495,939 +28,542 0.62% 116,433,544
2011-02-15 2011-02-11 9.874 11,467,397 -2,162 0.62% 113,227,593
2011-02-14 2011-02-10 9.874 11,469,559 +436,779 0.62% 113,248,941
2011-02-11 2011-02-09 10.105 11,032,780 +640,465 0.60% 111,487,442
2011-02-10 2011-02-08 10.452 10,392,315 -40,650 0.56% 108,620,123
2011-02-09 2011-02-07 10.614 10,432,965 -39,354 0.56% 110,733,746
2011-02-08 2011-02-02 10.660 10,472,319 -87,788 0.57% 111,635,762
2011-02-07 2011-01-31 10.521 10,560,107 -599,814 0.57% 111,106,449
2011-02-01 2011-01-28 10.614 11,159,921 +95,140 0.60% 118,449,535
2011-01-31 2011-01-27 10.221 11,064,781 -2,595 0.60% 113,090,115
2011-01-28 2011-01-26 10.128 11,067,376 +18,595 0.60% 112,092,958
2011-01-27 2011-01-25 10.267 11,048,781 -9,946 0.60% 113,437,563
2011-01-26 2011-01-24 10.290 11,058,727 +2,162 0.60% 113,795,399
2011-01-25 2011-01-21 10.244 11,056,565 -35,894 0.60% 113,261,812
2011-01-24 2011-01-20 10.475 11,092,459 +84,762 0.60% 116,194,504
2011-01-21 2011-01-19 10.637 11,007,697 -25,948 0.59% 117,088,395
2011-01-20 2011-01-18 10.475 11,033,645 +23,785 0.60% 115,578,423
2011-01-19 2011-01-17 10.544 11,009,860 +201,092 0.59% 116,093,043
2011-01-18 2011-01-14 10.868 10,808,768 +276,338 0.58% 117,471,796
2011-01-17 2011-01-13 11.123 10,532,430 +177,306 0.57% 117,147,550
2011-01-14 2011-01-12 11.261 10,355,124 +375,371 0.56% 116,612,154
2011-01-13 2011-01-11 11.076 9,979,753 -9,082 0.54% 110,538,829
2011-01-12 2011-01-10 11.007 9,988,835 +66,598 0.54% 109,946,484
2011-01-11 2011-01-07 11.215 9,922,237 -931,507 0.54% 111,278,404
2011-01-10 2011-01-06 11.099 10,853,744 -103,789 0.59% 120,470,404
2011-01-07 2011-01-05 10.891 10,957,533 -72,220 0.59% 119,341,983
2011-01-06 2011-01-04 10.244 11,029,753 +41,516 0.60% 112,987,153
2011-01-05 2011-01-03 9.966 10,988,237 +76,977 0.59% 109,512,790
2011-01-04 2010-12-31 9.828 10,911,260 +137,520 0.59% 107,231,749
2011-01-03 2010-12-29 10.013 10,773,740 +27,245 0.58% 107,873,294
2010-12-30 2010-12-28 9.943 10,746,495 -4,757 0.58% 106,855,000
2010-12-29 2010-12-24 10.244 10,751,252 -12,109 0.58% 110,134,230
2010-12-28 2010-12-22 10.591 10,763,361 +20,326 0.58% 113,991,623
2010-12-23 2010-12-21 10.591 10,743,035 +107,248 0.58% 113,776,357
2010-12-22 2010-12-20 10.406 10,635,787 -1,297 0.57% 110,673,004
2010-12-21 2010-12-17 10.614 10,637,084 +261,635 0.57% 112,900,230
2010-12-20 2010-12-16 10.961 10,375,449 +350,721 0.56% 113,722,080
2010-12-17 2010-12-15 11.192 10,024,728 +83,463 0.54% 112,196,036
2010-12-16 2010-12-14 11.377 9,941,265 -6,486 0.54% 113,100,964
2010-12-15 2010-12-13 11.354 9,947,751 -6,487 0.54% 112,944,725
2010-12-14 2010-12-10 11.261 9,954,238 +633,978 0.54% 112,097,657
2010-12-13 2010-12-09 11.099 9,320,260 +511,161 0.50% 103,449,601
2010-12-10 2010-12-08 11.331 8,809,099 +317,854 0.48% 99,813,004
2010-12-09 2010-12-07 11.863 8,491,245 -118,925 0.46% 100,727,555
2010-12-08 2010-12-06 11.793 8,610,170 +531,919 0.47% 101,541,005
2010-12-07 2010-12-03 11.839 8,078,251 -348,125 0.44% 95,641,606
2010-12-06 2010-12-02 11.886 8,426,376 -206,714 0.46% 100,152,895
2010-12-03 2010-12-01 11.400 8,633,090 +2,094,810 0.47% 98,417,594
2010-12-02 2010-11-30 11.747 6,538,280 -2,564,023 0.35% 76,804,520
2010-12-01 2010-11-29 11.192 9,102,303 +691,495 0.49% 101,872,322
2010-11-30 2010-11-26 11.123 8,410,808 -587,706 0.45% 93,549,689
2010-11-29 2010-11-25 10.729 8,998,514 -1,102,326 0.49% 96,549,123
2010-11-26 2010-11-24 10.221 10,100,840 +43,245 0.55% 103,237,936
2010-11-25 2010-11-23 9.966 10,057,595 +441,104 0.54% 100,237,671
2010-11-24 2010-11-22 10.059 9,616,491 +143,142 0.52% 96,730,947
2010-11-23 2010-11-19 10.290 9,473,349 +58,814 0.51% 97,481,702
2010-11-22 2010-11-18 10.036 9,414,535 +88,221 0.51% 94,481,800
2010-11-19 2010-11-17 9.943 9,326,314 -12,541 0.50% 92,733,797
2010-11-18 2010-11-16 10.498 9,338,855 -80,437 0.50% 98,041,295
2010-11-17 2010-11-15 10.706 9,419,292 +150,927 0.51% 100,846,030
2010-11-16 2010-11-12 10.799 9,268,365 +1,089,353 0.50% 100,087,436
2010-11-15 2010-11-11 11.493 8,179,012 +131,033 0.44% 93,997,605
2010-11-12 2010-11-10 11.377 8,047,979 +105,519 0.43% 91,561,203
2010-11-11 2010-11-09 11.076 7,942,460 -427,697 0.43% 87,973,142
2010-11-10 2010-11-08 10.729 8,370,157 -96,438 0.45% 89,807,196
2010-11-09 2010-11-05 10.614 8,466,595 -367,154 0.46% 89,863,023
2010-11-08 2010-11-04 10.822 8,833,749 -288,014 0.48% 95,598,364
2010-11-05 2010-11-03 10.799 9,121,763 -58,382 0.49% 98,504,307
2010-11-04 2010-11-02 10.290 9,180,145 -291,042 0.50% 94,464,603
2010-11-03 2010-11-01 10.036 9,471,187 -465,753 0.51% 95,050,344
2010-11-02 2010-10-29 9.620 9,936,940 -39,353 0.54% 95,588,479
2010-11-01 2010-10-28 9.573 9,976,293 +54,921 0.54% 95,505,656
2010-10-29 2010-10-27 9.203 9,921,372 +97,303 0.54% 91,309,163
2010-10-28 2010-10-26 9.620 9,824,069 +299,691 0.53% 94,502,716
2010-10-27 2010-10-25 10.151 9,524,378 +67,462 0.51% 96,685,355
2010-10-26 2010-10-22 10.198 9,456,916 +48,003 0.51% 96,437,885
2010-10-25 2010-10-21 10.128 9,408,913 +4,119,994 0.51% 95,295,659
2010-10-22 2010-10-20 9.989 5,288,919 +150,062 0.57% 52,833,602
2010-10-21 2010-10-19 10.244 5,138,857 +48,435 0.56% 52,641,689
2010-10-20 2010-10-18 10.336 5,090,422 -40,218 0.55% 52,616,368
2010-10-19 2010-10-15 10.128 5,130,640 +187,685 0.55% 51,964,315
2010-10-18 2010-10-14 10.198 4,942,955 +394,831 0.53% 50,406,298
2010-10-15 2010-10-13 10.013 4,548,124 +137,088 0.49% 45,538,608
2010-10-14 2010-10-12 10.059 4,411,036 +368,884 0.48% 44,369,998
2010-10-13 2010-10-11 9.781 4,042,152 -86,924 0.44% 39,537,806
2010-10-12 2010-10-08 38.206 4,129,076 -23,352 0.45% 157,756,660
2010-10-11 2010-10-07 38.628 4,152,428 +2,024,343 0.45% 160,398,656
2010-10-08 2010-10-06 38.066 2,128,085 -6,194 0.47% 81,007,305
2010-10-07 2010-10-05 38.675 2,134,279 +60,869 0.47% 82,542,174
2010-10-06 2010-10-04 38.159 2,073,410 -39,511 0.45% 79,120,216
2010-10-05 2010-09-30 36.708 2,112,921 +59,161 0.46% 77,561,105
2010-10-04 2010-09-29 36.287 2,053,760 +36,308 0.45% 74,523,983
2010-09-30 2010-09-28 36.333 2,017,452 +61,510 0.44% 73,300,949
2010-09-29 2010-09-27 36.240 1,955,942 +5,980 0.43% 70,882,920
2010-09-28 2010-09-24 35.210 1,949,962 +102,731 0.43% 68,657,606
2010-09-27 2010-09-22 35.818 1,847,231 +119,390 0.40% 66,164,847
2010-09-24 2010-09-21 36.099 1,727,841 -24,989 0.38% 62,373,889
2010-09-22 2010-09-20 35.725 1,752,830 +52,967 0.38% 62,619,414
2010-09-21 2010-09-17 34.601 1,699,863 +19,222 0.37% 58,817,021
2010-09-20 2010-09-16 34.695 1,680,641 +6,621 0.37% 58,309,300
2010-09-17 2010-09-15 34.461 1,674,020 +11,961 0.37% 57,687,687
2010-09-16 2010-09-14 33.805 1,662,059 +128,787 0.36% 56,186,024
2010-09-15 2010-09-13 35.116 1,533,272 -120,672 0.34% 53,842,490
2010-09-14 2010-09-10 33.618 1,653,944 +9,611 0.36% 55,601,936
2010-09-13 2010-09-09 33.852 1,644,333 +23,067 0.36% 55,663,785
2010-09-10 2010-09-08 33.899 1,621,266 -1,495 0.35% 54,958,834
2010-09-09 2010-09-07 33.384 1,622,761 +99,313 0.36% 54,173,732
2010-09-08 2010-09-06 33.571 1,523,448 -23,493 0.33% 51,143,619
2010-09-07 2010-09-03 33.477 1,546,941 -120,244 0.34% 51,787,442
2010-09-06 2010-09-02 32.494 1,667,185 -238,566 0.36% 54,173,629
2010-09-03 2010-09-01 31.932 1,905,751 -21,144 0.42% 60,854,850
2010-09-02 2010-08-31 31.136 1,926,895 -165,096 0.42% 59,996,285
2010-09-01 2010-08-30 29.638 2,091,991 -381,449 0.46% 62,002,355
2010-08-31 2010-08-27 29.076 2,473,440 +12,815 0.54% 71,918,007
2010-08-30 2010-08-26 28.936 2,460,625 +439,755 0.54% 71,199,767
2010-08-27 2010-08-25 28.795 2,020,870 -10,678 0.44% 58,191,313
2010-08-26 2010-08-24 28.795 2,031,548 -245,614 0.44% 58,498,788
2010-08-25 2010-08-23 29.404 2,277,162 -74,112 0.50% 66,957,347
2010-08-24 2010-08-20 29.310 2,351,274 -166,163 0.51% 68,916,346
2010-08-23 2010-08-19 28.093 2,517,437 -19,222 0.55% 70,721,999
2010-08-20 2010-08-18 27.484 2,536,659 +28,833 0.55% 69,717,990
2010-08-19 2010-08-17 27.765 2,507,826 +104,653 0.55% 69,630,059
2010-08-18 2010-08-16 27.625 2,403,173 -41,861 0.53% 66,386,797
2010-08-17 2010-08-13 26.782 2,445,034 +36,521 0.53% 65,482,552
2010-08-16 2010-08-12 26.688 2,408,513 +108,071 0.53% 64,278,912
2010-08-13 2010-08-11 26.595 2,300,442 +18,367 0.50% 61,179,270
2010-08-12 2010-08-10 26.782 2,282,075 +143,524 0.50% 61,118,208
2010-08-11 2010-08-09 27.906 2,138,551 +90,344 0.47% 59,677,489
2010-08-10 2010-08-06 27.484 2,048,207 +8,543 0.45% 56,293,288
2010-08-09 2010-08-05 27.531 2,039,664 +24,561 0.45% 56,153,990
2010-08-06 2010-08-04 28.046 2,015,103 -19,222 0.44% 56,515,652
2010-08-05 2010-08-03 27.578 2,034,325 +192,647 0.45% 56,102,252
2010-08-04 2010-08-02 28.093 1,841,678 -229,382 0.40% 51,737,998
2010-08-03 2010-07-30 27.625 2,071,060 -4,272 0.45% 57,212,294
2010-08-02 2010-07-29 27.156 2,075,332 -12,387 0.45% 56,358,606
2010-07-30 2010-07-28 26.876 2,087,719 -57,666 0.46% 56,108,493
2010-07-29 2010-07-27 26.314 2,145,385 +11,960 0.47% 56,452,895
2010-07-28 2010-07-26 26.360 2,133,425 +39,512 0.47% 56,238,074
2010-07-27 2010-07-23 26.267 2,093,913 -99,954 0.46% 55,000,440
2010-07-23 2010-07-21 25.143 2,193,867 -5,126 0.48% 55,160,634
2010-07-22 2010-07-20 25.330 2,198,993 +2,776 0.48% 55,701,357
2010-07-21 2010-07-19 24.862 2,196,217 +51,473 0.48% 54,602,740
2010-07-20 2010-07-16 25.330 2,144,744 +22,852 0.47% 54,327,209
2010-07-19 2010-07-15 25.611 2,121,892 +15,591 0.46% 54,344,459
2010-07-16 2010-07-14 25.377 2,106,301 -14,950 0.46% 53,452,053
2010-07-15 2010-07-13 25.611 2,121,251 -29,687 0.46% 54,328,042
2010-07-14 2010-07-12 25.892 2,150,938 -78,597 0.47% 55,692,625
2010-07-13 2010-07-09 25.003 2,229,535 -77,528 0.49% 55,744,268
2010-07-12 2010-07-08 24.254 2,307,063 -192,220 0.50% 55,954,353
2010-07-09 2010-07-07 23.879 2,499,283 +1,282 0.55% 59,680,201
2010-07-08 2010-07-06 23.692 2,498,001 +202,684 0.55% 59,181,748
2010-07-07 2010-07-05 24.254 2,295,317 +76,888 0.50% 55,669,472
2010-07-06 2010-07-02 24.581 2,218,429 -2,135 0.49% 54,531,759
2010-07-05 2010-06-30 24.441 2,220,564 +2,563 0.49% 54,272,330
2010-07-02 2010-06-29 24.207 2,218,001 +23,920 0.49% 53,690,438
2010-06-30 2010-06-28 24.394 2,194,081 +41,861 0.48% 53,522,334
2010-06-29 2010-06-25 24.769 2,152,220 +23,707 0.47% 53,307,339
2010-06-28 2010-06-24 25.237 2,128,513 -4,271 0.47% 53,716,751
2010-06-25 2010-06-23 25.752 2,132,784 -21,358 0.47% 54,922,997
2010-06-24 2010-06-22 25.284 2,154,142 -20,717 0.47% 54,464,404
2010-06-23 2010-06-21 25.190 2,174,859 -271,884 0.48% 54,784,544
2010-06-22 2010-06-18 24.160 2,446,743 -10,679 0.54% 59,112,962
2010-06-21 2010-06-17 23.832 2,457,422 -3,417 0.54% 58,565,545
2010-06-18 2010-06-15 23.036 2,460,839 -153,776 0.54% 56,688,240
2010-06-17 2010-06-14 22.240 2,614,615 -5,766 0.57% 58,149,505
2010-06-15 2010-06-11 21.304 2,620,381 -13,242 0.57% 55,823,943
2010-06-14 2010-06-10 20.789 2,633,623 -3,631 0.58% 54,749,637
2010-06-11 2010-06-09 20.461 2,637,254 +11,747 0.58% 53,960,761
2010-06-10 2010-06-08 20.695 2,625,507 +4,485 0.57% 54,335,056
2010-06-09 2010-06-07 20.976 2,621,022 +11,960 0.57% 54,978,558
2010-06-08 2010-06-04 21.632 2,609,062 +1,709 0.57% 56,437,925
2010-06-04 2010-06-02 21.678 2,607,353 +2,136 0.57% 56,523,037
2010-06-03 2010-06-01 21.538 2,605,217 -4,913 0.57% 56,110,792
2010-06-01 2010-05-28 22.615 2,610,130 -4,271 0.57% 59,027,438
2010-05-31 2010-05-27 22.147 2,614,401 -13,883 0.57% 57,899,926
2010-05-28 2010-05-26 20.695 2,628,284 +3,204 0.58% 54,392,526
2010-05-27 2010-05-25 20.742 2,625,080 +143,097 0.57% 54,449,129
2010-05-26 2010-05-24 21.912 2,481,983 +17,513 0.54% 54,386,276
2010-05-25 2010-05-20 21.637 2,464,470 -7,261 0.54% 53,322,804
2010-05-24 2010-05-19 22.873 2,471,731 +42,022 0.54% 56,535,903
2010-05-20 2010-05-18 24.109 2,429,709 +89,163 0.54% 58,578,773
2010-05-18 2010-05-14 25.203 2,340,546 -1,051 0.52% 58,989,009
2010-05-17 2010-05-13 25.298 2,341,597 +2,734 0.52% 59,238,197
2010-05-14 2010-05-12 24.442 2,338,863 +31,333 0.52% 57,167,072
2010-05-13 2010-05-11 25.584 2,307,530 +1,052 0.51% 59,034,744
2010-05-12 2010-05-10 25.679 2,306,478 +16,823 0.51% 59,227,190
2010-05-11 2010-05-07 24.918 2,289,655 +45,843 0.51% 57,053,118
2010-05-10 2010-05-06 25.679 2,243,812 +842 0.50% 57,618,013
2010-05-07 2010-05-05 26.630 2,242,970 +87,271 0.50% 59,729,591
2010-05-06 2010-05-04 27.866 2,155,699 +162,765 0.48% 60,070,851
2010-05-05 2010-05-03 28.342 1,992,934 +75,916 0.44% 56,482,931
2010-05-03 2010-04-29 27.200 1,917,018 -2,314 0.43% 52,143,511
2010-04-30 2010-04-28 27.248 1,919,332 +34,909 0.43% 52,297,722
2010-04-29 2010-04-27 26.963 1,884,423 +67,924 0.42% 50,808,866
2010-04-28 2010-04-26 27.581 1,816,499 -79,911 0.40% 50,100,401
2010-04-27 2010-04-23 26.867 1,896,410 -1,262 0.42% 50,951,706
2010-04-23 2010-04-21 26.725 1,897,672 -58,881 0.42% 50,714,893
2010-04-22 2010-04-20 25.869 1,956,553 +67,293 0.43% 50,613,756
2010-04-21 2010-04-19 25.536 1,889,260 -6,309 0.42% 48,244,084
2010-04-20 2010-04-16 26.107 1,895,569 +55,938 0.42% 49,486,871
2010-04-19 2010-04-15 27.105 1,839,631 -61,405 0.41% 49,863,599
2010-04-16 2010-04-14 27.486 1,901,036 +91,266 0.42% 52,251,195
2010-04-15 2010-04-13 27.723 1,809,770 +64,350 0.40% 50,172,991
2010-04-14 2010-04-12 27.343 1,745,420 -6,309 0.39% 47,724,990
2010-04-13 2010-04-09 27.628 1,751,729 -64,980 0.39% 48,397,296
2010-04-12 2010-04-08 27.200 1,816,709 +72,340 0.40% 49,415,074
2010-04-09 2010-04-07 28.056 1,744,369 -15,351 0.39% 48,940,502
2010-04-08 2010-04-01 28.627 1,759,720 -358,337 0.39% 50,375,354
2010-04-07 2010-03-31 27.581 2,118,057 -34,698 0.47% 58,417,597
2010-04-01 2010-03-30 27.153 2,152,755 -26,918 0.48% 58,453,264
2010-03-31 2010-03-29 26.535 2,179,673 -2,313 0.48% 57,836,712
2010-03-30 2010-03-26 26.535 2,181,986 -17,033 0.48% 57,898,086
2010-03-29 2010-03-25 26.344 2,199,019 -74,444 0.49% 57,931,770
2010-03-26 2010-03-24 25.869 2,273,463 +5,678 0.51% 58,811,850
2010-03-25 2010-03-23 26.297 2,267,785 -13,248 0.50% 59,635,527
2010-03-24 2010-03-22 26.202 2,281,033 +17,875 0.51% 59,766,967
2010-03-23 2010-03-19 26.582 2,263,158 -22,081 0.50% 60,159,571
2010-03-22 2010-03-18 25.488 2,285,239 +16,403 0.51% 58,247,121
2010-03-19 2010-03-17 25.536 2,268,836 +12,617 0.50% 57,936,925
2010-03-18 2010-03-16 25.251 2,256,219 +2,103 0.50% 56,970,997
2010-03-17 2010-03-15 24.965 2,254,116 +1,262 0.50% 56,274,755
2010-03-16 2010-03-12 24.965 2,252,854 +20,398 0.50% 56,243,249
2010-03-15 2010-03-11 25.631 2,232,456 +100,309 0.50% 57,220,246
2010-03-12 2010-03-10 25.631 2,132,147 +59,303 0.47% 54,649,219
2010-03-11 2010-03-09 25.251 2,072,844 +22,921 0.46% 52,340,659
2010-03-10 2010-03-08 25.251 2,049,923 -65,821 0.46% 51,761,889
2010-03-09 2010-03-05 23.777 2,115,744 +78,649 0.47% 50,305,002
2010-03-08 2010-03-04 23.824 2,037,095 +99,468 0.45% 48,531,874
2010-03-05 2010-03-03 24.537 1,937,627 +51,522 0.43% 47,544,242
2010-03-04 2010-03-02 24.680 1,886,105 +61,615 0.42% 46,549,098
2010-03-03 2010-03-01 23.967 1,824,490 -10,515 0.41% 43,727,039
2010-03-02 2010-02-26 23.444 1,835,005 +2,103 0.41% 43,019,189
2010-03-01 2010-02-25 23.681 1,832,902 +155,616 0.41% 43,405,687
2010-02-26 2010-02-24 23.777 1,677,286 +203,562 0.37% 39,880,002
2010-02-25 2010-02-23 22.445 1,473,724 +44,162 0.33% 33,077,769
2010-02-24 2010-02-22 22.112 1,429,562 +450,865 0.32% 31,610,692
2010-02-23 2010-02-19 21.684 978,697 -8,412 0.22% 21,222,236
2010-02-22 2010-02-18 22.350 987,109 +19,768 0.22% 22,061,804
2010-02-19 2010-02-17 22.730 967,341 +48,367 0.21% 21,987,991
2010-02-18 2010-02-12 22.921 918,974 +15,351 0.20% 21,063,392
2010-02-17 2010-02-11 22.825 903,623 +79,070 0.20% 20,625,599
2010-02-12 2010-02-10 22.730 824,553 +9,463 0.18% 18,742,371
2010-02-11 2010-02-09 22.397 815,090 +11,566 0.18% 18,255,954
2010-02-10 2010-02-08 22.635 803,524 +16,823 0.18% 18,187,954
2010-02-08 2010-02-04 23.967 786,701 +84,958 0.17% 18,854,642
2010-02-05 2010-02-03 24.204 701,743 +86,219 0.16% 16,985,327
2010-02-04 2010-02-02 23.349 615,524 +61,826 0.14% 14,371,581
2010-02-03 2010-02-01 23.158 553,698 +113,768 0.12% 12,822,714
2010-02-02 2010-01-29 22.730 439,930 +1,051 0.10% 9,999,759
2010-02-01 2010-01-28 22.778 438,879 +4,627 0.10% 9,996,739
2010-01-29 2010-01-27 22.445 434,252 +171,808 0.10% 9,746,796
2010-01-28 2010-01-26 23.253 262,444 +5,468 0.06% 6,102,722
2010-01-27 2010-01-25 24.442 256,976 -9,674 0.06% 6,281,071
2010-01-26 2010-01-22 24.014 266,650 +19,137 0.06% 6,403,406
2010-01-25 2010-01-21 25.679 247,513 +18,926 0.05% 6,355,794
2010-01-22 2010-01-20 27.628 228,587 -5,888 0.05% 6,315,470
2010-01-21 2010-01-19 28.009 234,475 +3,995 0.05% 6,567,346
2010-01-20 2010-01-18 27.819 230,480 +11,777 0.05% 6,411,611
2010-01-19 2010-01-15 29.007 218,703 -2,313 0.05% 6,343,992
2010-01-18 2010-01-14 27.961 221,016 -421 0.05% 6,179,866
2010-01-15 2010-01-13 28.627 221,437 +9,884 0.05% 6,339,058
2010-01-14 2010-01-12 29.530 211,553 -3,155 0.05% 6,247,249
2010-01-13 2010-01-11 30.481 214,708 -28,389 0.05% 6,544,618
2010-01-12 2010-01-08 28.865 243,097 -10,725 0.05% 7,016,917
2010-01-11 2010-01-07 28.532 253,822 +9,463 0.06% 7,242,001
2010-01-08 2010-01-06 29.102 244,359 -25,866 0.05% 7,111,444
2010-01-07 2010-01-05 26.772 270,225 +33,016 0.06% 7,234,557
2010-01-06 2010-01-04 25.821 237,209 +3,154 0.05% 6,125,042
2010-01-05 2009-12-31 25.631 234,055 -7,991 0.05% 5,999,081
2009-12-30 2009-12-28 25.203 242,046 -4,205 0.05% 6,100,309
2009-12-29 2009-12-24 24.252 246,251 +4,205 0.05% 5,972,088
2009-12-28 2009-12-22 23.824 242,046 -6,939 0.05% 5,766,518
2009-12-23 2009-12-21 23.111 248,985 +6,939 0.06% 5,754,234
2009-12-22 2009-12-18 22.825 242,046 -6,308 0.05% 5,524,808
2009-12-21 2009-12-17 24.109 248,354 -5,047 0.06% 5,987,660
2009-12-18 2009-12-16 24.014 253,401 +13,248 0.06% 6,085,241
2009-12-17 2009-12-15 25.821 240,153 -8,412 0.05% 6,201,059
2009-12-16 2009-12-14 25.346 248,565 +9,674 0.06% 6,300,068
2009-12-15 2009-12-11 25.203 238,891 -22,501 0.05% 6,020,793
2009-12-14 2009-12-10 24.870 261,392 -1,473 0.06% 6,500,878
2009-12-11 2009-12-09 24.823 262,865 +6,730 0.06% 6,525,012
2009-12-10 2009-12-08 25.916 256,135 -5,047 0.06% 6,638,095
2009-12-09 2009-12-07 26.107 261,182 -1,472 0.06% 6,818,575
2009-12-08 2009-12-04 25.821 262,654 -66,452 0.06% 6,782,064
2009-12-07 2009-12-03 25.251 329,106 -21,030 0.07% 8,310,141
2009-12-04 2009-12-02 24.014 350,136 -32,174 0.08% 8,408,261
2009-12-03 2009-12-01 23.111 382,310 -29,020 0.08% 8,835,477
2009-12-02 2009-11-30 22.968 411,330 +30,071 0.09% 9,447,471
2009-12-01 2009-11-27 22.588 381,259 +6,730 0.08% 8,611,757
2009-11-30 2009-11-26 23.777 374,529 -7,991 0.08% 8,904,991
2009-11-27 2009-11-25 24.109 382,520 -4,627 0.08% 9,222,319
2009-11-26 2009-11-24 23.111 387,147 +54,045 0.09% 8,947,263
2009-11-25 2009-11-23 23.491 333,102 -16,823 0.07% 7,824,962
2009-11-24 2009-11-20 21.827 349,925 +2,103 0.08% 7,637,755
2009-11-23 2009-11-19 22.397 347,822 -4,837 0.08% 7,790,333
2009-11-20 2009-11-18 22.065 352,659 +19,767 0.08% 7,781,279
2009-11-19 2009-11-17 22.065 332,892 -10,935 0.07% 7,345,128
2009-11-18 2009-11-16 22.873 343,827 -4,626 0.08% 7,864,355
2009-11-17 2009-11-13 23.063 348,453 -7,150 0.08% 8,036,445
2009-11-16 2009-11-12 21.827 355,603 -4,206 0.08% 7,761,687
2009-11-12 2009-11-10 21.114 359,809 +9,673 0.08% 7,596,841
2009-11-11 2009-11-09 21.732 350,136 -8,832 0.08% 7,609,060
2009-11-10 2009-11-06 21.827 358,968 +9,674 0.08% 7,835,135
2009-11-09 2009-11-05 20.828 349,294 -18,296 0.08% 7,275,172
2009-11-06 2009-11-04 21.161 367,590 +22,291 0.08% 7,778,606
2009-11-05 2009-11-03 21.161 345,299 -4,206 0.08% 7,306,904
2009-11-04 2009-11-02 21.637 349,505 +4,206 0.08% 7,562,107
2009-11-03 2009-10-30 21.684 345,299 -37,221 0.08% 7,487,524
2009-11-02 2009-10-29 21.399 382,520 +15,771 0.08% 8,185,491
2009-10-30 2009-10-28 22.065 366,749 +3,365 0.08% 8,092,169
2009-10-29 2009-10-27 22.493 363,384 +16,823 0.08% 8,173,442
2009-10-28 2009-10-23 22.921 346,561 -8,411 0.08% 7,943,370
2009-10-27 2009-10-22 22.635 354,972 +30,492 0.08% 8,034,875
2009-10-23 2009-10-21 22.635 324,480 +2,103 0.07% 7,344,681
2009-10-22 2009-10-20 22.730 322,377 +1,682 0.07% 7,327,739
2009-10-21 2009-10-19 21.018 320,695 +8,202 0.07% 6,740,506
2009-10-20 2009-10-16 20.590 312,493 -6,309 0.07% 6,434,373
2009-10-19 2009-10-15 20.638 318,802 -2,103 0.07% 6,579,438
2009-10-15 2009-10-13 21.114 320,905 -1,893 0.07% 6,775,440
2009-10-13 2009-10-09 22.188 322,798 +13,249 0.07% 7,162,213
2009-10-12 2009-10-08 21.368 309,549 -5,163 0.07% 6,614,419
2009-10-09 2009-10-07 20.886 314,712 +9,537 0.07% 6,572,942
2009-10-08 2009-10-06 20.500 305,175 -17,208 0.07% 6,255,996
2009-10-07 2009-10-05 20.066 322,383 -1,244 0.07% 6,468,805
2009-10-06 2009-10-02 20.162 323,627 -19,695 0.07% 6,524,987
2009-10-05 2009-09-30 21.416 343,322 -11,817 0.08% 7,352,638
2009-10-02 2009-09-29 21.030 355,139 -11,818 0.08% 7,468,673
2009-09-30 2009-09-28 21.464 366,957 +73,806 0.08% 7,876,509
2009-09-29 2009-09-25 22.622 293,151 +23,428 0.07% 6,631,669
2009-09-28 2009-09-24 20.548 269,723 -95,160 0.06% 5,542,251
2009-09-25 2009-09-23 20.066 364,883 +23,012 0.08% 7,321,592
2009-09-24 2009-09-22 17.992 341,871 +41,257 0.08% 6,150,773
2009-09-23 2009-09-21 18.474 300,614 +55,562 0.07% 5,553,497
2009-09-22 2009-09-18 19.969 245,052 -12,647 0.06% 4,893,473
2009-09-21 2009-09-17 21.271 257,699 +10,781 0.06% 5,481,632
2009-09-18 2009-09-16 21.223 246,918 -6,634 0.06% 5,240,395
2009-09-17 2009-09-15 21.127 253,552 -1,037 0.06% 5,356,730
2009-09-16 2009-09-14 21.271 254,589 +6,220 0.06% 5,415,478
2009-09-15 2009-09-11 21.947 248,369 -4,976 0.06% 5,450,889
2009-09-14 2009-09-10 21.513 253,345 -4,561 0.06% 5,450,117
2009-09-11 2009-09-09 21.416 257,906 -19,696 0.06% 5,523,356
2009-09-10 2009-09-08 22.236 277,602 -5,597 0.06% 6,172,799
2009-09-09 2009-09-07 22.718 283,199 -43,745 0.06% 6,433,854
2009-09-08 2009-09-04 22.477 326,944 +10,159 0.07% 7,348,825
2009-09-07 2009-09-03 21.995 316,785 +13,890 0.07% 6,967,678
2009-09-04 2009-09-02 20.693 302,895 +54,940 0.07% 6,267,697
2009-09-03 2009-09-01 21.706 247,955 +2,073 0.06% 5,382,003
2009-09-02 2009-08-31 22.284 245,882 -8,292 0.06% 5,479,328
2009-09-01 2009-08-28 20.451 254,174 +15,549 0.06% 5,198,231
2009-08-31 2009-08-27 21.850 238,625 +21,561 0.05% 5,214,020
2009-08-27 2009-08-25 23.442 217,064 -6,220 0.05% 5,088,417
2009-08-26 2009-08-24 23.153 223,284 +7,256 0.05% 5,169,606
2009-08-25 2009-08-21 23.346 216,028 -2,902 0.05% 5,043,291
2009-08-24 2009-08-20 22.960 218,930 +3,317 0.05% 5,026,559
2009-08-21 2009-08-19 22.670 215,613 -31,098 0.05% 4,888,002
2009-08-20 2009-08-18 23.394 246,711 -32,756 0.06% 5,771,502
2009-08-19 2009-08-17 23.297 279,467 +19,280 0.06% 6,510,828
2009-08-18 2009-08-14 25.130 260,187 +6,220 0.06% 6,538,557
2009-08-17 2009-08-13 25.854 253,967 -21,354 0.06% 6,565,997
2009-08-14 2009-08-12 24.503 275,321 +2,073 0.06% 6,746,238
2009-08-13 2009-08-11 25.661 273,248 -2,073 0.06% 7,011,763
2009-08-12 2009-08-10 25.613 275,321 -7,878 0.06% 7,051,678
2009-08-11 2009-08-07 24.696 283,199 +34,830 0.06% 6,993,914
2009-08-10 2009-08-06 27.638 248,369 -10,988 0.06% 6,864,527
2009-08-07 2009-08-05 26.529 259,357 +3,524 0.06% 6,880,488
2009-08-06 2009-08-04 26.577 255,833 -23,842 0.06% 6,799,340
2009-08-05 2009-08-03 26.674 279,675 +622 0.06% 7,459,975
2009-08-04 2009-07-31 26.433 279,053 -4,976 0.06% 7,376,084
2009-08-03 2009-07-30 25.998 284,029 +2,488 0.06% 7,384,312
2009-07-31 2009-07-29 25.998 281,541 +9,952 0.06% 7,319,628
2009-07-30 2009-07-28 28.265 271,589 +10,366 0.06% 7,676,591
2009-07-29 2009-07-27 26.529 261,223 -8,293 0.06% 6,929,991
2009-07-28 2009-07-24 24.937 269,516 +2,073 0.06% 6,720,997
2009-07-27 2009-07-23 24.841 267,443 +10,366 0.06% 6,643,502
2009-07-24 2009-07-22 25.082 257,077 +1,451 0.06% 6,448,002
2009-07-23 2009-07-21 25.275 255,626 -28,817 0.06% 6,460,928
2009-07-22 2009-07-20 22.622 284,443 +7,049 0.06% 6,434,676
2009-07-21 2009-07-17 23.635 277,394 -8,293 0.06% 6,556,193
2009-07-20 2009-07-16 22.284 285,687 -28,403 0.06% 6,366,358
2009-07-17 2009-07-15 21.175 314,090 -829 0.07% 6,650,851
2009-07-16 2009-07-14 20.500 314,919 -5,183 0.07% 6,455,745
2009-07-15 2009-07-13 19.631 320,102 -2,073 0.07% 6,284,075
2009-07-14 2009-07-10 19.873 322,175 +90,598 0.07% 6,402,471
2009-07-13 2009-07-09 19.294 231,577 +1,659 0.05% 4,468,009
2009-07-10 2009-07-08 18.474 229,918 -12,439 0.05% 4,247,470
2009-07-09 2009-07-07 18.908 242,357 -25,293 0.05% 4,582,476
2009-07-08 2009-07-06 18.763 267,650 -3,110 0.06% 5,021,985
2009-07-07 2009-07-03 18.570 270,760 -2,073 0.06% 5,028,099
2009-07-06 2009-07-02 18.377 272,833 -38,147 0.06% 5,013,955
2009-07-03 2009-06-30 18.136 310,980 -12,439 0.07% 5,639,997
2009-07-02 2009-06-29 18.619 323,419 -415 0.07% 6,021,593
2009-06-30 2009-06-26 18.908 323,834 -115,477 0.07% 6,123,040
2009-06-29 2009-06-25 17.027 439,311 -4,976 0.10% 7,480,065
2009-06-26 2009-06-24 17.075 444,287 +79,196 0.10% 7,586,220
2009-06-25 2009-06-23 15.387 365,091 +16,586 0.08% 5,617,595
2009-06-24 2009-06-22 16.448 348,505 -20,317 0.08% 5,732,209
2009-06-23 2009-06-19 16.352 368,822 +79,610 0.08% 6,030,803
2009-06-22 2009-06-18 17.220 289,212 +33,794 0.07% 4,980,158
2009-06-19 2009-06-17 17.750 255,418 +6,841 0.06% 4,533,754
2009-06-18 2009-06-16 17.220 248,577 +14,927 0.06% 4,280,433
2009-06-17 2009-06-15 17.557 233,650 +20,732 0.05% 4,102,284
2009-06-16 2009-06-12 18.619 212,918 +18,659 0.05% 3,964,225
2009-06-15 2009-06-11 18.619 194,259 +22,805 0.04% 3,616,821
2009-06-12 2009-06-10 19.101 171,454 +25,708 0.04% 3,274,925
2009-06-11 2009-06-09 18.860 145,746 +1,866 0.03% 2,748,729
2009-06-10 2009-06-08 19.873 143,880 +7,671 0.03% 2,859,277
2009-06-09 2009-06-05 20.837 136,209 +2,073 0.03% 2,838,234
2009-06-08 2009-06-04 21.127 134,136 +76,086 0.03% 2,833,858
2009-06-05 2009-06-03 22.236 58,050 -9,329 0.03% 1,290,808
2009-06-04 2009-06-02 21.223 67,379 -2,903 0.03% 1,429,999
2009-06-03 2009-06-01 21.706 70,282 +8,086 0.03% 1,525,511
2009-06-02 2009-05-29 19.342 62,196 +1,244 0.03% 1,202,999
2009-06-01 2009-05-27 19.246 60,952 -2,281 0.03% 1,173,058
2009-05-29 2009-05-26 19.342 63,233 -8,500 0.03% 1,223,057
2009-05-27 2009-05-25 19.342 71,733 -30,268 0.03% 1,387,465
2009-05-26 2009-05-22 17.799 102,001 +32,134 0.05% 1,815,471
2009-05-25 2009-05-21 75.346 69,867 +17,622 0.03% 5,264,168
2009-05-22 2009-05-20 77.287 52,245 +20,008 0.02% 4,037,883
2009-05-21 2009-05-19 78.355 32,237 +5,150 0.03% 2,525,946
2009-05-20 2009-05-18 70.588 27,087 -2,575 0.02% 1,912,015
2009-05-19 2009-05-15 71.170 29,662 -103 0.03% 2,111,059
2009-05-18 2009-05-14 66.510 29,765 +6,901 0.03% 1,979,668
2009-05-15 2009-05-13 65.054 22,864 +309 0.02% 1,487,383
2009-05-14 2009-05-12 60.102 22,555 +1,133 0.02% 1,355,593
2009-05-13 2009-05-11 59.228 21,422 +1,030 0.02% 1,268,778
2009-05-12 2009-05-08 62.044 20,392 +3,192 0.02% 1,265,193
2009-05-08 2009-05-06 62.723 17,200 -1,648 0.02% 1,078,840
2009-05-07 2009-05-05 60.684 18,848 +515 0.02% 1,143,777
2009-05-06 2009-05-04 61.752 18,333 -4,119 0.02% 1,132,105
2009-05-05 2009-04-30 57.286 22,452 -1,030 0.02% 1,286,184
2009-05-04 2009-04-29 55.732 23,482 +3,090 0.02% 1,308,708
2009-04-30 2009-04-28 52.917 20,392 +2,059 0.02% 1,079,077
2009-04-29 2009-04-27 56.800 18,333 +2,575 0.02% 1,041,323
2009-04-28 2009-04-24 60.878 15,758 -1,545 0.01% 959,322
2009-04-27 2009-04-23 59.616 17,303 -515 0.02% 1,031,539
2009-04-24 2009-04-22 57.674 17,818 +206 0.02% 1,027,641
2009-04-23 2009-04-21 56.995 17,612 -3,604 0.02% 1,003,790
2009-04-22 2009-04-20 60.102 21,216 -6,180 0.02% 1,275,117
2009-04-21 2009-04-17 61.461 27,396 -7,209 0.02% 1,683,786
2009-04-20 2009-04-16 61.267 34,605 -9,270 0.03% 2,120,138
2009-04-17 2009-04-15 60.684 43,875 +4,120 0.04% 2,662,521
2009-04-16 2009-04-14 60.102 39,755 -2,472 0.04% 2,389,342
2009-04-15 2009-04-09 56.509 42,227 -26,984 0.04% 2,386,213
2009-04-14 2009-04-08 50.295 69,211 +22,144 0.06% 3,480,974
2009-04-09 2009-04-07 54.956 47,067 +11,329 0.04% 2,586,598
2009-04-08 2009-04-06 56.898 35,738 -11,535 0.03% 2,033,405
2009-04-07 2009-04-03 56.218 47,273 -8,858 0.04% 2,657,588
2009-04-06 2009-04-02 53.402 56,131 -7,415 0.05% 2,997,515
2009-04-03 2009-04-01 49.227 63,546 -515 0.06% 3,128,183
2009-04-02 2009-03-31 45.732 64,061 +618 0.06% 2,929,615
2009-04-01 2009-03-30 43.498 63,443 +1,854 0.06% 2,759,673
2009-03-31 2009-03-27 50.004 61,589 -2,060 0.06% 3,079,685
2009-03-30 2009-03-26 51.266 63,649 -927 0.06% 3,263,033
2009-03-27 2009-03-25 47.576 64,576 +309 0.06% 3,072,297
2009-03-26 2009-03-24 45.149 64,267 -5,150 0.06% 2,901,596
2009-03-25 2009-03-23 43.984 69,417 -412 0.06% 3,053,233
2009-03-24 2009-03-20 40.197 69,829 -412 0.06% 2,806,933
2009-03-23 2009-03-19 41.848 70,241 +1,030 0.06% 2,939,435
2009-03-19 2009-03-17 42.139 69,211 +7,725 0.06% 2,916,492
2009-03-18 2009-03-16 41.265 61,486 -2,575 0.06% 2,537,237
2009-03-17 2009-03-13 38.352 64,061 +2,060 0.06% 2,456,896
2009-03-16 2009-03-12 36.993 62,001 +3,295 0.06% 2,293,610
2009-03-13 2009-03-11 38.838 58,706 +6,180 0.05% 2,280,019
2009-03-12 2009-03-10 38.352 52,526 -618 0.05% 2,014,500
2009-03-11 2009-03-09 36.896 53,144 +1,854 0.05% 1,960,802
2009-03-10 2009-03-06 38.061 51,290 +4,120 0.05% 1,952,157
2009-03-09 2009-03-05 39.809 47,170 -6,077 0.04% 1,877,784
2009-03-06 2009-03-04 37.964 53,247 -11,741 0.05% 2,021,472
2009-03-05 2009-03-03 33.983 64,988 +4,326 0.06% 2,208,499
2009-03-04 2009-03-02 35.343 60,662 -1,442 0.06% 2,143,947
2009-03-03 2009-02-27 36.508 62,104 -3,193 0.06% 2,267,271
2009-03-02 2009-02-26 35.245 65,297 -7,209 0.06% 2,301,419
2009-02-27 2009-02-25 35.828 72,506 -8,343 0.07% 2,597,743
2009-02-26 2009-02-24 35.148 80,849 +2,884 0.07% 2,841,706
2009-02-25 2009-02-23 36.702 77,965 -2,163 0.07% 2,861,458
2009-02-24 2009-02-20 36.411 80,128 +25,336 0.07% 2,917,504
2009-02-23 2009-02-19 39.323 54,792 -4,120 0.05% 2,154,607
2009-02-20 2009-02-18 39.809 58,912 -205 0.05% 2,345,220
2009-02-19 2009-02-17 39.129 59,117 +11,947 0.05% 2,313,201
2009-02-18 2009-02-16 40.974 47,170 +515 0.04% 1,932,744
2009-02-17 2009-02-13 39.906 46,655 -2,781 0.04% 1,861,813
2009-02-16 2009-02-12 39.712 49,436 -10,608 0.04% 1,963,191
2009-02-13 2009-02-11 41.557 60,044 -13,904 0.05% 2,495,223
2009-02-12 2009-02-10 39.518 73,948 +7,209 0.07% 2,922,246
2009-02-11 2009-02-09 39.323 66,739 +3,090 0.06% 2,624,404
2009-02-10 2009-02-06 39.809 63,649 -22,658 0.06% 2,533,794
2009-02-09 2009-02-05 39.518 86,307 -15,449 0.08% 3,410,644
2009-02-06 2009-02-04 36.993 101,756 -15,346 0.09% 3,764,271
2009-02-05 2009-02-03 34.954 117,102 -1,030 0.11% 4,093,198
2009-02-03 2009-01-30 35.245 118,132 +1,442 0.11% 4,163,611
2009-02-02 2009-01-29 35.148 116,690 -2,060 0.11% 4,101,457
2009-01-30 2009-01-23 33.012 118,750 +7,210 0.11% 3,920,202
2009-01-29 2009-01-22 34.954 111,540 -515 0.10% 3,898,783
2009-01-23 2009-01-21 35.440 112,055 +2,059 0.10% 3,971,184
2009-01-22 2009-01-20 35.440 109,996 -6,797 0.10% 3,898,214
2009-01-21 2009-01-19 35.051 116,793 -4,944 0.11% 4,093,737
2009-01-20 2009-01-16 33.401 121,737 -18,332 0.11% 4,066,090
2009-01-19 2009-01-15 32.430 140,069 +15,860 0.13% 4,542,390
2009-01-16 2009-01-14 33.983 124,209 -14,418 0.11% 4,221,016
2009-01-15 2009-01-13 33.206 138,627 -4,223 0.13% 4,603,306
2009-01-14 2009-01-12 34.954 142,850 -25,130 0.13% 4,993,197
2009-01-13 2009-01-09 35.828 167,980 +6,179 0.15% 6,018,384
2009-01-12 2009-01-08 36.799 161,801 -1,030 0.15% 5,954,103
2009-01-09 2009-01-07 41.557 162,831 +1,854 0.15% 6,766,698
2009-01-08 2009-01-06 40.974 160,977 -618 0.15% 6,595,872
2009-01-07 2009-01-05 41.557 161,595 -11,844 0.15% 6,715,334
2009-01-06 2009-01-02 40.780 173,439 +14,316 0.16% 7,072,810
2009-01-05 2008-12-31 38.547 159,123 -412 0.14% 6,133,656
2009-01-02 2008-12-29 38.741 159,535 -2,472 0.14% 6,180,517
2008-12-30 2008-12-24 38.547 162,007 +8,446 0.15% 6,244,824
2008-12-29 2008-12-22 40.683 153,561 -9,579 0.14% 6,247,279
2008-12-23 2008-12-19 41.265 163,140 +5,047 0.15% 6,732,019
2008-12-22 2008-12-18 45.732 158,093 -1,545 0.14% 7,229,853
2008-12-19 2008-12-17 43.013 159,638 -8,960 0.14% 6,866,508
2008-12-18 2008-12-16 37.867 168,598 -14,419 0.15% 6,384,295
2008-12-17 2008-12-15 34.954 183,017 +10,711 0.17% 6,397,199
2008-12-16 2008-12-12 33.692 172,306 -5,767 0.16% 5,805,315
2008-12-15 2008-12-11 36.313 178,073 +5,870 0.16% 6,466,445
2008-12-12 2008-12-10 36.313 172,203 +28,014 0.16% 6,253,285
2008-12-11 2008-12-09 33.789 144,189 -22,349 0.13% 4,872,000
2008-12-10 2008-12-08 32.430 166,538 -37,283 0.15% 5,400,771
2008-12-09 2008-12-05 31.362 203,821 -2,987 0.18% 6,392,156
2008-12-08 2008-12-04 31.944 206,808 +44,183 0.19% 6,606,313
2008-12-05 2008-12-03 32.915 162,625 +3,399 0.15% 5,352,824
2008-12-04 2008-12-02 31.944 159,226 -6,282 0.14% 5,086,345
2008-12-03 2008-12-01 33.109 165,508 +2,471 0.15% 5,479,858
2008-12-02 2008-11-28 31.167 163,037 -19,465 0.15% 5,081,444
2008-12-01 2008-11-27 27.672 182,502 +20,598 0.17% 5,050,198
2008-11-28 2008-11-26 26.216 161,904 +24,718 0.15% 4,244,409
2008-11-27 2008-11-25 27.089 137,186 -32,339 0.12% 3,716,293
2008-11-26 2008-11-24 27.089 169,525 -15,449 0.15% 4,592,338
2008-11-25 2008-11-21 29.517 184,974 +11,535 0.17% 5,459,844
2008-11-24 2008-11-20 30.002 173,439 -1,030 0.16% 5,203,567
2008-11-21 2008-11-19 31.944 174,469 +515 0.16% 5,573,270
2008-11-20 2008-11-18 32.915 173,954 -12,256 0.16% 5,725,719
2008-11-19 2008-11-17 34.177 186,210 +8,446 0.17% 6,364,167
2008-11-18 2008-11-14 32.915 177,764 +4,119 0.16% 5,851,126
2008-11-17 2008-11-13 33.012 173,645 +618 0.16% 5,732,408
2008-11-14 2008-11-12 34.080 173,027 +55,513 0.16% 5,896,807
2008-11-13 2008-11-11 34.954 117,514 +81,982 0.11% 4,107,599
2008-11-12 2008-11-10 33.983 35,532 -2,781 0.03% 1,207,490
2008-11-11 2008-11-07 26.701 38,313 +3,090 0.03% 1,022,998
2008-11-10 2008-11-06 25.050 35,223 -103 0.03% 882,352
2008-11-07 2008-11-05 29.517 35,326 -2,678 0.03% 1,042,711
2008-11-06 2008-11-04 28.157 38,004 +2,060 0.03% 1,070,097
2008-11-05 2008-11-03 29.128 35,944 +3,707 0.03% 1,046,993
2008-11-04 2008-10-31 29.226 32,237 +1,030 0.03% 942,143
2008-11-03 2008-10-30 28.060 31,207 +515 0.03% 875,681
2008-10-31 2008-10-29 26.216 30,692 +309 0.03% 804,609
2008-10-30 2008-10-28 26.313 30,383 -412 0.03% 799,458
2008-10-28 2008-10-24 29.128 30,795 -1,442 0.03% 897,010
2008-10-27 2008-10-23 32.041 32,237 +824 0.03% 1,032,915
2008-10-24 2008-10-22 32.041 31,413 +824 0.03% 1,006,513
2008-10-23 2008-10-21 34.954 30,589 -1,030 0.03% 1,069,212
2008-10-21 2008-10-17 32.430 31,619 -2,574 0.03% 1,025,393
2008-10-20 2008-10-16 34.177 34,193 +618 0.03% 1,168,627
2008-10-17 2008-10-15 40.780 33,575 -1,133 0.03% 1,369,182
2008-10-16 2008-10-14 46.023 34,708 +2,471 0.03% 1,597,364
2008-10-15 2008-10-13 43.693 32,237 +1,854 0.03% 1,408,520
2008-10-14 2008-10-10 46.703 30,383 +206 0.03% 1,418,965
2008-10-10 2008-10-08 50.489 30,177 -2,060 0.03% 1,523,615
2008-10-09 2008-10-06 53.791 32,237 +1,133 0.03% 1,734,045
2008-10-08 2008-10-03 56.606 31,104 -1,750 0.03% 1,760,681
2008-10-06 2008-10-02 57.286 32,854 +1,029 0.03% 1,882,072
2008-10-02 2008-09-29 55.830 31,825 +824 0.03% 1,776,774
2008-09-25 2008-09-23 59.713 31,001 +1,751 0.03% 1,851,172
2008-09-24 2008-09-22 63.112 29,250 -7,106 0.03% 1,846,015
2008-09-22 2008-09-18 58.513 36,356 +2,275 0.03% 2,127,292
2008-09-19 2008-09-17 62.083 34,081 -2,017 0.03% 2,115,853
2008-09-18 2008-09-16 59.505 36,098 -1,311 0.03% 2,147,995
2008-09-17 2008-09-12 62.281 37,409 +2,319 0.03% 2,329,886
2008-09-16 2008-09-11 63.472 35,090 -5,041 0.03% 2,227,216
2008-09-12 2008-09-10 64.463 40,131 +5,041 0.04% 2,586,975
2008-09-11 2008-09-09 68.430 35,090 -403 0.03% 2,401,217
2008-09-09 2008-09-05 68.430 35,493 +605 0.03% 2,428,794
2008-09-05 2008-09-03 70.315 34,888 +2,319 0.03% 2,453,134
2008-09-04 2008-09-02 74.381 32,569 -1,311 0.03% 2,422,505
2008-09-03 2008-09-01 71.207 33,880 -504 0.03% 2,412,497
2008-09-02 2008-08-29 68.034 34,384 -1,512 0.03% 2,339,265
2008-08-29 2008-08-27 67.538 35,896 -5,345 0.03% 2,424,332
2008-08-26 2008-08-21 64.463 41,241 -605 0.04% 2,658,529
2008-08-25 2008-08-20 64.463 41,846 -1,008 0.04% 2,697,530
2008-08-20 2008-08-18 62.281 42,854 +1,008 0.04% 2,669,008
2008-08-19 2008-08-15 65.058 41,846 +2,521 0.04% 2,722,430
2008-08-18 2008-08-14 68.331 39,325 -8,167 0.04% 2,687,119
2008-08-15 2008-08-13 59.802 47,492 -1,008 0.04% 2,840,120
2008-08-13 2008-08-11 54.546 48,500 -1,009 0.04% 2,645,473
2008-08-12 2008-08-08 57.521 49,509 -5,344 0.05% 2,847,810
2008-08-11 2008-08-07 57.521 54,853 -8,369 0.05% 3,155,203
2008-08-08 2008-08-05 57.521 63,222 +1,311 0.06% 3,636,597
2008-08-07 2008-08-04 59.802 61,911 +1,109 0.06% 3,702,406
2008-08-04 2008-07-31 63.075 60,802 +807 0.06% 3,835,075
2008-08-01 2008-07-30 66.248 59,995 +302 0.05% 3,974,573
2008-07-31 2008-07-29 67.339 59,693 -4,235 0.05% 4,019,686
2008-07-30 2008-07-28 67.934 63,928 +4,840 0.06% 4,342,908
2008-07-29 2008-07-25 67.438 59,088 +807 0.05% 3,984,806
2008-07-28 2008-07-24 68.430 58,281 -9,075 0.05% 3,988,182
2008-07-25 2008-07-23 62.480 67,356 +35,493 0.06% 4,208,388
2008-07-24 2008-07-22 62.281 31,863 +504 0.03% 1,984,473
2008-07-22 2008-07-18 63.273 31,359 +504 0.03% 1,984,183
2008-07-18 2008-07-16 61.984 30,855 -1,008 0.03% 1,912,513
2008-07-17 2008-07-15 62.678 31,863 -202 0.03% 1,997,113
2008-07-15 2008-07-11 67.240 32,065 +202 0.03% 2,156,055
2008-07-10 2008-07-08 62.480 31,863 -1,916 0.03% 1,990,793
2008-07-09 2008-07-07 65.058 33,779 +504 0.03% 2,197,605
2008-07-08 2008-07-04 62.579 33,275 +202 0.03% 2,082,315
2008-07-02 2008-06-27 71.405 33,073 +1,210 0.03% 2,361,593
2008-06-26 2008-06-24 72.992 31,863 +302 0.03% 2,325,752
2008-06-25 2008-06-23 76.067 31,561 -201 0.03% 2,400,740
2008-06-23 2008-06-19 77.554 31,762 -7,664 0.03% 2,463,279
2008-06-20 2008-06-18 77.852 39,426 -1,008 0.04% 3,069,385
2008-06-19 2008-06-17 77.058 40,434 -1,008 0.04% 3,115,779
2008-06-18 2008-06-16 78.447 41,442 +201 0.04% 3,250,994
2008-06-17 2008-06-13 71.604 41,241 -100 0.04% 2,953,013
2008-06-12 2008-06-10 77.951 41,341 +705 0.04% 3,222,571
2008-06-11 2008-06-06 80.728 40,636 +7,059 0.04% 3,280,457
2008-06-10 2008-06-05 82.513 33,577 -303 0.03% 2,770,538
2008-06-06 2008-06-04 85.786 33,880 -1,512 0.03% 2,906,420
2008-06-05 2008-06-03 86.182 35,392 +1,512 0.03% 3,050,168
2008-06-04 2008-06-02 90.447 33,880 +1,009 0.03% 3,064,342
2008-06-03 2008-05-30 90.249 32,871 -3,933 0.03% 2,966,561
2008-06-02 2008-05-29 89.455 36,804 +303 0.03% 3,292,308
2008-05-30 2008-05-28 86.282 36,501 +9,680 0.03% 3,149,365
2008-05-29 2008-05-27 92.728 26,821 -2,925 0.02% 2,487,056
2008-05-28 2008-05-26 92.430 29,746 +1,513 0.03% 2,749,435
2008-05-27 2008-05-23 95.207 28,233 +3,428 0.03% 2,687,987
2008-05-26 2008-05-22 96.199 24,805 -37,610 0.02% 2,386,217
2008-05-23 2008-05-21 95.703 62,415 +2,924 0.06% 5,973,312
2008-05-22 2008-05-20 92.926 59,491 -1,311 0.05% 5,528,277
2008-05-21 2008-05-19 96.596 60,802 +28,435 0.06% 5,873,213
2008-05-20 2008-05-16 84.695 32,367 -202 0.03% 2,741,317
2008-05-19 2008-05-15 86.678 32,569 +706 0.03% 2,823,025
2008-05-16 2008-05-14 87.769 31,863 +5,747 0.03% 2,796,590
2008-05-15 2008-05-13 82.414 26,116 -8,268 0.02% 2,152,319
2008-05-14 2008-05-09 78.844 34,384 +6,453 0.03% 2,710,956
2008-05-13 2008-05-08 79.736 27,931 +1,916 0.03% 2,227,109
2008-05-09 2008-05-07 82.116 26,015 -10,184 0.02% 2,136,255
2008-05-08 2008-05-06 88.563 36,199 -12,201 0.03% 3,205,878
2008-05-07 2008-05-05 90.546 48,400 -2,520 0.04% 4,382,431
2008-05-06 2008-05-02 91.339 50,920 -5,143 0.05% 4,651,007
2008-05-05 2008-04-30 87.174 56,063 +605 0.05% 4,887,245
2008-05-02 2008-04-29 87.571 55,458 +807 0.05% 4,856,505
2008-04-30 2008-04-28 84.496 54,651 -2,017 0.05% 4,617,816
2008-04-29 2008-04-25 83.901 56,668 +5,949 0.05% 4,754,525
2008-04-28 2008-04-24 83.306 50,719 -3,529 0.05% 4,225,216
2008-04-25 2008-04-23 73.686 54,248 -1,815 0.05% 3,997,344
2008-04-24 2008-04-22 68.232 56,063 -302 0.05% 3,825,284
2008-04-23 2008-04-21 64.662 56,365 -2,723 0.05% 3,644,652
2008-04-21 2008-04-17 65.554 59,088 +1,311 0.05% 3,873,465
2008-04-18 2008-04-16 64.860 57,777 -1,109 0.05% 3,747,414
2008-04-17 2008-04-15 64.761 58,886 +2,218 0.05% 3,813,504
2008-04-16 2008-04-14 66.149 56,668 -6,050 0.05% 3,748,544
2008-04-15 2008-04-11 67.637 62,718 +3,328 0.06% 4,242,047
2008-04-14 2008-04-10 64.562 59,390 +3,630 0.05% 3,834,363
2008-04-11 2008-04-09 67.141 55,760 +1,613 0.05% 3,743,780
2008-04-10 2008-04-08 70.414 54,147 -3,328 0.05% 3,812,692
2008-04-09 2008-04-07 71.009 57,475 +10,386 0.05% 4,081,229
2008-04-08 2008-04-03 72.318 47,089 -1,613 0.04% 3,405,396
2008-04-07 2008-04-02 69.595 48,702 -5,729 0.04% 3,389,416
2008-04-03 2008-04-01 58.500 54,431 -396 0.05% 3,184,222
2008-04-02 2008-03-31 58.601 54,827 +24,389 0.05% 3,212,918
2008-04-01 2008-03-28 61.627 30,438 +1,983 0.03% 1,875,799
2008-03-31 2008-03-27 61.425 28,455 +14,476 0.03% 1,747,853
2008-03-28 2008-03-26 74.235 13,979 +1,388 0.01% 1,037,726
2008-03-27 2008-03-25 75.647 12,591 -794 0.01% 952,468
2008-03-26 2008-03-20 71.007 13,385 +496 0.01% 950,430
2008-03-20 2008-03-18 72.621 12,889 +1,983 0.01% 936,010
2008-03-19 2008-03-17 78.673 10,906 -991 0.01% 858,004
2008-03-18 2008-03-14 84.119 11,897 +495 0.01% 1,000,766
2008-03-17 2008-03-13 89.263 11,402 +496 0.01% 1,017,779
2008-03-13 2008-03-11 90.877 10,906 +793 0.01% 991,104
2008-03-12 2008-03-10 94.609 10,113 -496 0.01% 956,779
2008-03-11 2008-03-07 98.038 10,609 +1,785 0.01% 1,040,087
2008-03-10 2008-03-06 103.888 8,824 +793 0.01% 916,709
2008-03-07 2008-03-05 109.133 8,031 +2,181 0.01% 876,447
2008-03-05 2008-03-03 122.043 5,850 +199 0.01% 713,954
2008-02-28 2008-02-26 128.095 5,651 -496 0.01% 723,866
2008-02-19 2008-02-15 125.069 6,147 -991 0.01% 768,801
2008-02-15 2008-02-13 114.983 7,138 -199 0.01% 820,749
2008-02-13 2008-02-11 117.000 7,337 +199 0.01% 858,431
2008-02-12 2008-02-06 123.859 7,138 -4,561 0.01% 884,105
2008-02-11 2008-02-04 125.069 11,699 -793 0.01% 1,463,186
2008-02-04 2008-01-31 112.764 12,492 +297 0.01% 1,408,649
2008-02-01 2008-01-30 115.992 12,195 -99 0.01% 1,414,518
2008-01-31 2008-01-29 111.957 12,294 -397 0.01% 1,376,402
2008-01-28 2008-01-24 113.571 12,691 -495 0.01% 1,441,329
2008-01-25 2008-01-23 109.536 13,186 +4,560 0.01% 1,444,348
2008-01-24 2008-01-22 103.485 8,626 +1,983 0.01% 892,659
2008-01-23 2008-01-21 115.790 6,643 -1,784 0.01% 769,193
2008-01-22 2008-01-18 123.052 8,427 +1,289 0.01% 1,036,959
2008-01-21 2008-01-17 122.850 7,138 -992 0.01% 876,906
2008-01-18 2008-01-16 125.271 8,130 -595 0.01% 1,018,453
2008-01-17 2008-01-15 130.919 8,725 +1,487 0.01% 1,142,271
2008-01-16 2008-01-14 127.087 7,238 -396 0.01% 919,852
2008-01-15 2008-01-11 123.254 7,634 +1,090 0.01% 940,919
2008-01-14 2008-01-10 124.666 6,544 -793 0.01% 815,813
2008-01-11 2008-01-09 125.473 7,337 -396 0.01% 920,593
2008-01-10 2008-01-08 117.000 7,733 +1,586 0.01% 904,763
2008-01-09 2008-01-07 108.730 6,147 +1,685 0.01% 668,361
2008-01-07 2008-01-03 115.992 4,462 +199 0.00% 517,555
2008-01-04 2008-01-02 123.052 4,263 +495 0.00% 524,571
2008-01-03 2007-12-31 124.464 3,768 -594 0.00% 468,981
2007-12-28 2007-12-24 125.674 4,362 -2,876 0.00% 548,192
2007-12-27 2007-12-20 107.923 7,238 +4,165 0.01% 781,144
2007-12-21 2007-12-19 113.773 3,073 -496 0.00% 349,624
2007-12-20 2007-12-18 112.159 3,569 -397 0.00% 400,295
2007-12-13 2007-12-11 139.392 3,966 -297 0.00% 552,828
2007-12-11 2007-12-07 143.426 4,263 +198 0.00% 611,426
2007-12-10 2007-12-06 144.233 4,065 -595 0.00% 586,308
2007-12-07 2007-12-05 142.619 4,660 +397 0.00% 664,606
2007-12-05 2007-12-03 146.654 4,263 -298 0.00% 625,185
2007-12-04 2007-11-30 149.680 4,561 -4,759 0.00% 682,689
2007-12-03 2007-11-29 149.680 9,320 -99 0.01% 1,395,015
2007-11-22 2007-11-20 149.276 9,419 +4,759 0.01% 1,406,033
2007-11-20 2007-11-16 148.268 4,660 +198 0.00% 690,927
2007-11-16 2007-11-14 155.328 4,462 +199 0.00% 693,073
2007-11-15 2007-11-13 139.593 4,263 +198 0.00% 595,087
2007-11-14 2007-11-12 142.216 4,065 -496 0.00% 578,108
2007-11-09 2007-11-07 167.431 4,561 -495 0.00% 763,655
2007-11-06 2007-11-02 168.440 5,056 +495 0.00% 851,633
2007-11-05 2007-11-01 172.071 4,561 +496 0.00% 784,816
2007-11-01 2007-10-30 173.281 4,065 -2,379 0.00% 704,389
2007-10-31 2007-10-29 169.449 6,444 +1,685 0.01% 1,091,927
2007-10-26 2007-10-24 150.285 4,759 -892 0.00% 715,206
2007-10-25 2007-10-23 158.354 5,651 +694 0.01% 894,858
2007-10-24 2007-10-22 155.126 4,957 +1,388 0.00% 768,961
2007-10-16 2007-10-12 170.861 3,569 +198 0.00% 609,802
2007-10-15 2007-10-11 176.913 3,371 -496 0.00% 596,372
2007-10-12 2007-10-10 177.518 3,867 -198 0.00% 686,461
2007-10-11 2007-10-09 175.097 4,065 +1,487 0.00% 711,769
2007-10-08 2007-10-04 176.901 2,578 +18 0.00% 456,052
2007-10-03 2007-09-28 182.791 2,560 -197 0.00% 467,946
2007-10-02 2007-09-27 175.074 2,757 -591 0.00% 482,678
2007-09-25 2007-09-21 173.449 3,348 -295 0.00% 580,706
2007-09-24 2007-09-20 172.839 3,643 -1,281 0.00% 629,654
2007-09-21 2007-09-19 165.731 4,924 -3,840 0.00% 816,059
2007-09-20 2007-09-18 152.326 8,764 +197 0.01% 1,334,987
2007-09-19 2007-09-17 154.967 8,567 -493 0.01% 1,327,598
2007-09-18 2007-09-14 168.574 9,060 +3,841 0.01% 1,527,283
2007-09-13 2007-09-11 167.762 5,219 +985 0.00% 875,549
2007-09-12 2007-09-10 170.808 4,234 -99 0.00% 723,203
2007-09-11 2007-09-07 175.683 4,333 -492 0.00% 761,234
2007-09-10 2007-09-06 171.621 4,825 +492 0.00% 828,071
2007-09-07 2007-09-05 172.636 4,333 -1,575 0.00% 748,033
2007-09-06 2007-09-04 169.590 5,908 +1,280 0.01% 1,001,937
2007-09-04 2007-08-31 170.605 4,628 -394 0.00% 789,562
2007-09-03 2007-08-30 166.543 5,022 +98 0.00% 836,381
2007-08-31 2007-08-29 164.512 4,924 -295 0.00% 810,059
2007-08-21 2007-08-17 135.063 5,219 -197 0.00% 704,892
2007-08-20 2007-08-16 140.546 5,416 -1,280 0.01% 761,199
2007-08-17 2007-08-15 143.593 6,696 +1,280 0.01% 961,498
2007-08-15 2007-08-13 158.216 5,416 -985 0.01% 856,899
2007-08-14 2007-08-10 156.185 6,401 +197 0.01% 999,741
2007-08-13 2007-08-09 167.559 6,204 -2,068 0.01% 1,039,535
2007-08-10 2007-08-08 163.294 8,272 -1,083 0.01% 1,350,765
2007-08-09 2007-08-07 145.624 9,355 -6,105 0.01% 1,362,311
2007-08-08 2007-08-06 143.593 15,460 +3,545 0.01% 2,219,945
2007-08-07 2007-08-03 161.263 11,915 +2,954 0.01% 1,921,445
2007-08-06 2007-08-02 159.841 8,961 +1,969 0.01% 1,432,335
2007-08-03 2007-08-01 173.855 6,992 -1,772 0.01% 1,215,594
2007-08-02 2007-07-31 177.714 8,764 +1,969 0.01% 1,557,485
2007-08-01 2007-07-30 177.714 6,795 +1,970 0.01% 1,207,566
2007-07-31 2007-07-27 181.776 4,825 +394 0.00% 877,069
2007-07-30 2007-07-26 189.697 4,431 +98 0.00% 840,547
2007-07-27 2007-07-25 194.165 4,333 +788 0.00% 841,318
2007-07-19 2007-07-17 189.291 3,545 +197 0.00% 671,036
2007-07-17 2007-07-13 192.947 3,348 -295 0.00% 645,985
2007-07-16 2007-07-12 192.947 3,643 -2,462 0.00% 702,904
2007-07-11 2007-07-09 189.494 6,105 -197 0.01% 1,156,860
2007-07-09 2007-07-05 184.619 6,302 +394 0.01% 1,163,471
2007-07-03 2007-06-28 167.965 5,908 -1,576 0.01% 992,337
2007-06-29 2007-06-27 164.715 7,484 +1,379 0.01% 1,232,730
2007-06-27 2007-06-25 168.777 6,105 -394 0.01% 1,030,386
2007-06-26 2007-06-22 173.652 6,499 0.01% 1,128,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top