History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 495,000 | +0 | 0.01% | 1,445,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 495,000 | +0 | 0.01% | 1,475,100 |
| 2025-10-10 | 2025-10-08 | 2.990 | 495,000 | +0 | 0.01% | 1,480,050 |
| 2025-10-09 | 2025-10-06 | 2.990 | 495,000 | +0 | 0.01% | 1,480,050 |
| 2025-10-08 | 2025-10-03 | 3.020 | 495,000 | +45,000 | 0.01% | 1,494,900 |
| 2025-09-30 | 2025-09-26 | 2.940 | 450,000 | -2,000 | 0.01% | 1,323,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 452,000 | +100,000 | 0.01% | 1,328,880 |
| 2025-09-18 | 2025-09-16 | 2.910 | 352,000 | +1,000 | 0.01% | 1,024,320 |
| 2025-09-17 | 2025-09-15 | 2.940 | 351,000 | +5,000 | 0.01% | 1,031,940 |
| 2025-09-15 | 2025-09-11 | 3.060 | 346,000 | -15,000 | 0.01% | 1,058,760 |
| 2025-09-08 | 2025-09-04 | 2.750 | 361,000 | +3,000 | 0.01% | 992,750 |
| 2025-08-25 | 2025-08-21 | 2.820 | 358,000 | +5,000 | 0.01% | 1,009,560 |
| 2025-08-15 | 2025-08-13 | 2.900 | 353,000 | -391,000 | 0.01% | 1,023,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 744,000 | -29,000 | 0.02% | 2,165,040 |
| 2025-08-13 | 2025-08-11 | 2.860 | 773,000 | -69,000 | 0.02% | 2,210,780 |
| 2025-08-12 | 2025-08-08 | 2.890 | 842,000 | -11,000 | 0.02% | 2,433,380 |
| 2025-08-07 | 2025-08-05 | 2.700 | 853,000 | +305,000 | 0.02% | 2,303,100 |
| 2025-07-29 | 2025-07-25 | 2.680 | 548,000 | +11,000 | 0.01% | 1,468,640 |
| 2025-07-28 | 2025-07-24 | 2.680 | 537,000 | -83,000 | 0.01% | 1,439,160 |
| 2025-07-25 | 2025-07-23 | 2.630 | 620,000 | +76,000 | 0.01% | 1,630,600 |
| 2025-07-24 | 2025-07-22 | 2.780 | 544,000 | +227,000 | 0.01% | 1,512,320 |
| 2025-07-23 | 2025-07-21 | 2.400 | 317,000 | -20,000 | 0.01% | 760,800 |
| 2025-07-09 | 2025-07-07 | 2.290 | 337,000 | -3,000 | 0.01% | 771,730 |
| 2025-07-08 | 2025-07-04 | 2.290 | 340,000 | +3,000 | 0.01% | 778,600 |
| 2025-07-07 | 2025-07-03 | 2.260 | 337,000 | -3,000 | 0.01% | 761,620 |
| 2025-07-04 | 2025-07-02 | 2.240 | 340,000 | -67,000 | 0.01% | 761,600 |
| 2025-06-30 | 2025-06-26 | 2.080 | 407,000 | -20,000 | 0.01% | 846,560 |
| 2025-06-19 | 2025-06-17 | 2.010 | 427,000 | -100,000 | 0.01% | 858,270 |
| 2025-06-13 | 2025-06-11 | 2.000 | 527,000 | -199,000 | 0.01% | 1,054,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 726,000 | -500,000 | 0.02% | 1,444,740 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,226,000 | -200,000 | 0.03% | 2,476,520 |
| 2025-06-03 | 2025-05-30 | 1.880 | 1,426,000 | +100,000 | 0.03% | 2,680,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,326,000 | +177,369 | 0.03% | 2,887,245 |
| 2025-05-23 | 2025-05-21 | 2.188 | 1,148,631 | +309,175 | 0.03% | 2,513,300 |
| 2025-05-22 | 2025-05-20 | 2.188 | 839,456 | +158,335 | 0.02% | 1,836,799 |
| 2025-04-09 | 2025-04-07 | 1.943 | 681,121 | -383,190 | 0.02% | 1,323,139 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,064,311 | +4,685 | 0.03% | 2,317,441 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,059,626 | -93,690 | 0.03% | 2,228,070 |
| 2025-03-21 | 2025-03-19 | 2.028 | 1,153,316 | -93,689 | 0.03% | 2,338,901 |
| 2025-03-17 | 2025-03-13 | 1.921 | 1,247,005 | -393,495 | 0.03% | 2,395,800 |
| 2025-03-12 | 2025-03-10 | 1.943 | 1,640,500 | -187,379 | 0.04% | 3,186,820 |
| 2025-03-10 | 2025-03-06 | 1.932 | 1,827,879 | -33,728 | 0.05% | 3,531,311 |
| 2025-02-24 | 2025-02-20 | 1.847 | 1,861,607 | +187,379 | 0.05% | 3,437,510 |
| 2025-02-21 | 2025-02-19 | 1.825 | 1,674,228 | -343,840 | 0.04% | 3,055,770 |
| 2025-02-19 | 2025-02-17 | 1.857 | 2,018,068 | -937 | 0.05% | 3,747,960 |
| 2025-02-17 | 2025-02-13 | 1.836 | 2,019,005 | -187,378 | 0.05% | 3,706,600 |
| 2025-02-12 | 2025-02-10 | 1.793 | 2,206,383 | +1,307,902 | 0.06% | 3,956,399 |
| 2025-02-07 | 2025-02-05 | 1.793 | 898,481 | +187,379 | 0.02% | 1,611,121 |
| 2025-02-06 | 2025-02-04 | 1.761 | 711,102 | -89,005 | 0.02% | 1,252,350 |
| 2025-02-04 | 2025-01-28 | 1.804 | 800,107 | -327,912 | 0.02% | 1,443,260 |
| 2025-01-24 | 2025-01-22 | 1.847 | 1,128,019 | -140,534 | 0.03% | 2,082,919 |
| 2025-01-22 | 2025-01-20 | 1.889 | 1,268,553 | -783,243 | 0.03% | 2,396,579 |
| 2025-01-16 | 2025-01-14 | 1.612 | 2,051,796 | +93,689 | 0.05% | 3,306,900 |
| 2024-12-12 | 2024-12-10 | 1.558 | 1,958,107 | +93,690 | 0.05% | 3,051,400 |
| 2024-12-03 | 2024-11-29 | 1.516 | 1,864,417 | +14,053 | 0.05% | 2,825,799 |
| 2024-12-02 | 2024-11-28 | 1.516 | 1,850,364 | -382,253 | 0.05% | 2,804,500 |
| 2024-11-29 | 2024-11-27 | 1.526 | 2,232,617 | +14,054 | 0.06% | 3,407,691 |
| 2024-11-27 | 2024-11-25 | 1.548 | 2,218,563 | +14,053 | 0.06% | 3,433,600 |
| 2024-11-26 | 2024-11-22 | 1.516 | 2,204,510 | +1,874 | 0.05% | 3,341,260 |
| 2024-11-25 | 2024-11-21 | 1.548 | 2,202,636 | +14,053 | 0.05% | 3,408,950 |
| 2024-11-15 | 2024-11-13 | 1.569 | 2,188,583 | -80,572 | 0.05% | 3,433,921 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,269,155 | -4,685 | 0.06% | 3,608,779 |
| 2024-11-07 | 2024-11-05 | 1.633 | 2,273,840 | +64,646 | 0.06% | 3,713,310 |
| 2024-10-31 | 2024-10-29 | 1.622 | 2,209,194 | +93,689 | 0.06% | 3,584,160 |
| 2024-10-25 | 2024-10-23 | 1.697 | 2,115,505 | -28,107 | 0.05% | 3,590,220 |
| 2024-10-17 | 2024-10-15 | 1.686 | 2,143,612 | +187,379 | 0.05% | 3,615,041 |
| 2024-10-15 | 2024-10-10 | 1.740 | 1,956,233 | +153,650 | 0.05% | 3,403,440 |
| 2024-10-14 | 2024-10-09 | 1.708 | 1,802,583 | +937 | 0.04% | 3,078,401 |
| 2024-10-10 | 2024-10-08 | 1.708 | 1,801,646 | +23,423 | 0.04% | 3,076,801 |
| 2024-10-09 | 2024-10-07 | 1.868 | 1,778,223 | +23,422 | 0.04% | 3,321,499 |
| 2024-10-07 | 2024-10-03 | 1.761 | 1,754,801 | +9,369 | 0.04% | 3,090,450 |
| 2024-10-04 | 2024-10-02 | 1.804 | 1,745,432 | +9,369 | 0.04% | 3,148,470 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,736,063 | +140,534 | 0.04% | 3,075,980 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,595,529 | +279,194 | 0.04% | 2,639,650 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,316,335 | +287,626 | 0.03% | 2,107,500 |
| 2024-09-13 | 2024-09-11 | 1.452 | 1,028,709 | +155,525 | 0.03% | 1,493,280 |
| 2024-09-09 | 2024-09-04 | 1.526 | 873,184 | +39,349 | 0.02% | 1,332,759 |
| 2024-09-05 | 2024-09-03 | 1.537 | 833,835 | +46,845 | 0.02% | 1,281,600 |
| 2024-09-03 | 2024-08-30 | 1.516 | 786,990 | +79,636 | 0.02% | 1,192,800 |
| 2024-09-02 | 2024-08-29 | 1.526 | 707,354 | +68,393 | 0.02% | 1,079,649 |
| 2024-08-21 | 2024-08-19 | 1.516 | 638,961 | -372,884 | 0.02% | 968,440 |
| 2024-08-20 | 2024-08-16 | 1.494 | 1,011,845 | +372,884 | 0.03% | 1,512,001 |
| 2024-08-08 | 2024-08-06 | 1.548 | 638,961 | -730,777 | 0.02% | 988,900 |
| 2024-08-07 | 2024-08-05 | 1.537 | 1,369,738 | -144,281 | 0.03% | 2,105,280 |
| 2024-08-06 | 2024-08-02 | 1.601 | 1,514,019 | -187,379 | 0.04% | 2,423,999 |
| 2024-07-19 | 2024-07-17 | 1.548 | 1,701,398 | +515,291 | 0.04% | 2,633,200 |
| 2024-07-18 | 2024-07-16 | 1.537 | 1,186,107 | +547,146 | 0.03% | 1,823,040 |
| 2024-07-17 | 2024-07-15 | 1.537 | 638,961 | -128,355 | 0.02% | 982,080 |
| 2024-07-12 | 2024-07-10 | 1.452 | 767,316 | +128,355 | 0.02% | 1,113,841 |
| 2024-07-09 | 2024-07-05 | 1.484 | 638,961 | -7,495 | 0.02% | 947,980 |
| 2024-07-05 | 2024-07-03 | 1.516 | 646,456 | +7,495 | 0.02% | 979,800 |
| 2024-06-21 | 2024-06-19 | 1.686 | 638,961 | -374,757 | 0.02% | 1,077,560 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,013,718 | +52,660 | 0.03% | 1,803,234 |
| 2024-05-27 | 2024-05-23 | 1.779 | 961,058 | -284,231 | 0.03% | 1,709,560 |
| 2024-05-22 | 2024-05-20 | 1.880 | 1,245,289 | -2,665 | 0.03% | 2,341,340 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,247,954 | -45,299 | 0.03% | 2,402,550 |
| 2024-05-13 | 2024-05-09 | 1.689 | 1,293,253 | +355,289 | 0.03% | 2,183,999 |
| 2024-05-06 | 2024-05-02 | 1.655 | 937,964 | +44,411 | 0.02% | 1,552,320 |
| 2024-04-16 | 2024-04-12 | 1.723 | 893,553 | -11,547 | 0.02% | 1,539,180 |
| 2024-04-15 | 2024-04-11 | 1.734 | 905,100 | -4,441 | 0.02% | 1,569,261 |
| 2024-04-05 | 2024-04-02 | 1.419 | 909,541 | +20,429 | 0.02% | 1,290,240 |
| 2024-03-28 | 2024-03-26 | 1.599 | 889,112 | -22,205 | 0.02% | 1,421,421 |
| 2024-03-27 | 2024-03-25 | 1.576 | 911,317 | +18,652 | 0.02% | 1,436,400 |
| 2024-03-26 | 2024-03-22 | 1.587 | 892,665 | -488,522 | 0.02% | 1,417,051 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,381,187 | -88,823 | 0.04% | 2,176,999 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,470,010 | +4,441 | 0.04% | 2,134,950 |
| 2024-03-06 | 2024-03-04 | 1.475 | 1,465,569 | -44,411 | 0.04% | 2,161,501 |
| 2024-02-23 | 2024-02-21 | 1.509 | 1,509,980 | -44,411 | 0.04% | 2,278,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 1,554,391 | +13,323 | 0.04% | 2,117,500 |
| 2024-01-19 | 2024-01-17 | 1.351 | 1,541,068 | +44,412 | 0.04% | 2,082,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 1,496,656 | -79,941 | 0.04% | 2,055,699 |
| 2024-01-10 | 2024-01-08 | 1.374 | 1,576,597 | +26,647 | 0.04% | 2,165,501 |
| 2024-01-09 | 2024-01-05 | 1.419 | 1,549,950 | +53,294 | 0.04% | 2,198,700 |
| 2023-11-30 | 2023-11-28 | 1.385 | 1,496,656 | +102,145 | 0.04% | 2,072,549 |
| 2023-11-27 | 2023-11-23 | 1.385 | 1,394,511 | -49,740 | 0.04% | 1,931,100 |
| 2023-11-24 | 2023-11-22 | 1.385 | 1,444,251 | +44,411 | 0.04% | 1,999,980 |
| 2023-11-21 | 2023-11-17 | 1.351 | 1,399,840 | +44,411 | 0.04% | 1,891,200 |
| 2023-11-20 | 2023-11-16 | 1.340 | 1,355,429 | +44,411 | 0.04% | 1,815,940 |
| 2023-11-01 | 2023-10-30 | 1.396 | 1,311,018 | +44,411 | 0.03% | 1,830,240 |
| 2023-09-15 | 2023-09-13 | 1.554 | 1,266,607 | -888 | 0.03% | 1,967,881 |
| 2023-08-31 | 2023-08-29 | 1.610 | 1,267,495 | +108,363 | 0.03% | 2,040,610 |
| 2023-08-30 | 2023-08-28 | 1.576 | 1,159,132 | +73,723 | 0.03% | 1,827,001 |
| 2023-08-10 | 2023-08-08 | 1.587 | 1,085,409 | +888 | 0.03% | 1,723,020 |
| 2023-08-02 | 2023-07-31 | 1.565 | 1,084,521 | -26,647 | 0.03% | 1,697,190 |
| 2023-08-01 | 2023-07-28 | 1.576 | 1,111,168 | -14,211 | 0.03% | 1,751,401 |
| 2023-07-28 | 2023-07-26 | 1.531 | 1,125,379 | +44,411 | 0.03% | 1,723,120 |
| 2023-07-26 | 2023-07-24 | 1.486 | 1,080,968 | -64,840 | 0.03% | 1,606,440 |
| 2023-07-24 | 2023-07-20 | 1.531 | 1,145,808 | -7,994 | 0.03% | 1,754,400 |
| 2023-07-21 | 2023-07-19 | 1.576 | 1,153,802 | -1,451,357 | 0.03% | 1,818,600 |
| 2023-07-06 | 2023-07-04 | 1.486 | 2,605,159 | -88,823 | 0.07% | 3,871,560 |
| 2023-06-30 | 2023-06-28 | 1.452 | 2,693,982 | -34,640 | 0.07% | 3,912,571 |
| 2023-06-26 | 2023-06-21 | 1.441 | 2,728,622 | +44,411 | 0.07% | 3,932,159 |
| 2023-06-20 | 2023-06-16 | 1.452 | 2,684,211 | -266,467 | 0.07% | 3,898,380 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,950,678 | +223,536 | 0.08% | 4,744,469 |
| 2023-05-23 | 2023-05-19 | 1.718 | 2,727,142 | +10,672 | 0.08% | 4,684,020 |
| 2023-05-05 | 2023-05-03 | 1.693 | 2,716,470 | +41,047 | 0.08% | 4,599,510 |
| 2023-04-24 | 2023-04-20 | 1.705 | 2,675,423 | +246,280 | 0.08% | 4,562,600 |
| 2023-04-18 | 2023-04-14 | 1.705 | 2,429,143 | +41,047 | 0.07% | 4,142,600 |
| 2023-03-31 | 2023-03-29 | 1.644 | 2,388,096 | +82,093 | 0.07% | 3,927,149 |
| 2023-03-29 | 2023-03-27 | 1.596 | 2,306,003 | +164,187 | 0.07% | 3,679,790 |
| 2023-03-27 | 2023-03-23 | 1.669 | 2,141,816 | +82,914 | 0.06% | 3,574,330 |
| 2023-03-24 | 2023-03-22 | 1.657 | 2,058,902 | +1,313,494 | 0.06% | 3,410,880 |
| 2023-03-14 | 2023-03-10 | 1.705 | 745,408 | +41,047 | 0.02% | 1,271,200 |
| 2023-02-07 | 2023-02-03 | 1.864 | 704,361 | -123,140 | 0.02% | 1,312,740 |
| 2023-01-27 | 2023-01-20 | 1.973 | 827,501 | +2,463 | 0.02% | 1,632,960 |
| 2023-01-17 | 2023-01-13 | 1.827 | 825,038 | +82,093 | 0.02% | 1,507,499 |
| 2023-01-06 | 2023-01-04 | 1.730 | 742,945 | +47,614 | 0.02% | 1,285,100 |
| 2023-01-03 | 2022-12-29 | 1.632 | 695,331 | +18,061 | 0.02% | 1,134,980 |
| 2022-12-22 | 2022-12-20 | 1.620 | 677,270 | -41,047 | 0.02% | 1,097,249 |
| 2022-11-09 | 2022-11-07 | 1.474 | 718,317 | -3,284 | 0.02% | 1,058,750 |
| 2022-10-26 | 2022-10-24 | 1.328 | 721,601 | -4,104 | 0.02% | 958,110 |
| 2022-10-25 | 2022-10-21 | 1.376 | 725,705 | +4,104 | 0.02% | 998,919 |
| 2022-08-24 | 2022-08-22 | 1.742 | 721,601 | +16,419 | 0.02% | 1,256,970 |
| 2022-08-19 | 2022-08-17 | 1.778 | 705,182 | +24,628 | 0.02% | 1,254,140 |
| 2022-07-21 | 2022-07-19 | 1.864 | 680,554 | +16,419 | 0.02% | 1,268,370 |
| 2022-07-12 | 2022-07-08 | 2.302 | 664,135 | +12,314 | 0.02% | 1,529,009 |
| 2022-06-27 | 2022-06-23 | 2.327 | 651,821 | +16,418 | 0.02% | 1,516,539 |
| 2022-05-30 | 2022-05-26 | 3.012 | 635,403 | +62,406 | 0.02% | 1,914,003 |
| 2022-05-12 | 2022-05-10 | 2.972 | 572,997 | -2,961 | 0.02% | 1,702,800 |
| 2022-05-05 | 2022-05-03 | 2.945 | 575,958 | -2,962 | 0.02% | 1,696,039 |
| 2022-05-04 | 2022-04-29 | 2.945 | 578,920 | +3,702 | 0.02% | 1,704,761 |
| 2022-04-14 | 2022-04-12 | 2.891 | 575,218 | +3,701 | 0.02% | 1,662,780 |
| 2022-04-12 | 2022-04-08 | 3.012 | 571,517 | +5,923 | 0.02% | 1,721,562 |
| 2022-04-01 | 2022-03-30 | 2.918 | 565,594 | +3,701 | 0.02% | 1,650,240 |
| 2022-03-23 | 2022-03-21 | 2.850 | 561,893 | +14,807 | 0.02% | 1,601,491 |
| 2022-03-17 | 2022-03-15 | 2.675 | 547,086 | +14,806 | 0.02% | 1,463,219 |
| 2022-03-15 | 2022-03-11 | 2.715 | 532,280 | +22,209 | 0.02% | 1,445,189 |
| 2022-03-11 | 2022-03-09 | 2.675 | 510,071 | +7,403 | 0.02% | 1,364,220 |
| 2022-03-07 | 2022-03-03 | 2.810 | 502,668 | +7,403 | 0.02% | 1,412,320 |
| 2022-02-17 | 2022-02-15 | 2.823 | 495,265 | +7,403 | 0.02% | 1,398,210 |
| 2022-02-15 | 2022-02-11 | 2.877 | 487,862 | +7,403 | 0.02% | 1,403,670 |
| 2022-02-14 | 2022-02-10 | 2.904 | 480,459 | +14,806 | 0.02% | 1,395,351 |
| 2022-02-10 | 2022-02-08 | 2.877 | 465,653 | +7,403 | 0.01% | 1,339,771 |
| 2022-02-07 | 2022-01-31 | 3.066 | 458,250 | -37,015 | 0.01% | 1,405,131 |
| 2022-02-04 | 2022-01-27 | 3.107 | 495,265 | +37,015 | 0.02% | 1,538,700 |
| 2022-01-27 | 2022-01-25 | 3.107 | 458,250 | -37,015 | 0.01% | 1,423,701 |
| 2022-01-20 | 2022-01-18 | 3.188 | 495,265 | +74,031 | 0.02% | 1,578,840 |
| 2021-12-02 | 2021-11-30 | 2.715 | 421,234 | +14,806 | 0.01% | 1,143,689 |
| 2021-11-22 | 2021-11-18 | 2.918 | 406,428 | +3,701 | 0.01% | 1,185,839 |
| 2021-11-18 | 2021-11-16 | 2.985 | 402,727 | +7,403 | 0.01% | 1,202,241 |
| 2021-11-17 | 2021-11-15 | 2.931 | 395,324 | +14,807 | 0.01% | 1,158,781 |
| 2021-09-10 | 2021-09-08 | 3.377 | 380,517 | -22,210 | 0.01% | 1,284,998 |
| 2021-09-06 | 2021-09-02 | 3.512 | 402,727 | +22,210 | 0.01% | 1,414,401 |
| 2021-08-05 | 2021-08-03 | 3.620 | 380,517 | -29,613 | 0.01% | 1,377,518 |
| 2021-08-03 | 2021-07-30 | 3.269 | 410,130 | -7,403 | 0.01% | 1,340,681 |
| 2021-08-02 | 2021-07-29 | 3.242 | 417,533 | +7,403 | 0.01% | 1,353,601 |
| 2021-07-30 | 2021-07-28 | 3.188 | 410,130 | -7,403 | 0.01% | 1,307,441 |
| 2021-07-23 | 2021-07-21 | 3.174 | 417,533 | +3,702 | 0.01% | 1,325,401 |
| 2021-07-21 | 2021-07-19 | 3.120 | 413,831 | +25,910 | 0.01% | 1,291,289 |
| 2021-07-15 | 2021-07-13 | 3.296 | 387,921 | +7,404 | 0.01% | 1,278,562 |
| 2021-07-07 | 2021-07-05 | 3.228 | 380,517 | -2,221 | 0.01% | 1,228,459 |
| 2021-07-05 | 2021-06-30 | 3.390 | 382,738 | -148,062 | 0.01% | 1,297,669 |
| 2021-05-28 | 2021-05-26 | 4.968 | 530,800 | +53,080 | 0.02% | 2,636,968 |
| 2021-04-19 | 2021-04-15 | 4.878 | 477,720 | +6,663 | 0.02% | 2,330,252 |
| 2021-04-16 | 2021-04-14 | 4.848 | 471,057 | -9,328 | 0.02% | 2,283,610 |
| 2021-04-12 | 2021-04-08 | 4.923 | 480,385 | -666 | 0.02% | 2,364,881 |
| 2021-04-01 | 2021-03-30 | 4.953 | 481,051 | -9,328 | 0.02% | 2,382,600 |
| 2021-03-30 | 2021-03-26 | 4.803 | 490,379 | -341,799 | 0.02% | 2,355,200 |
| 2021-03-12 | 2021-03-10 | 4.082 | 832,178 | -19,989 | 0.03% | 3,397,279 |
| 2021-03-10 | 2021-03-08 | 4.082 | 852,167 | +9,994 | 0.03% | 3,478,881 |
| 2021-03-08 | 2021-03-04 | 4.368 | 842,173 | +9,995 | 0.03% | 3,678,242 |
| 2021-03-04 | 2021-03-02 | 4.413 | 832,178 | +333,137 | 0.03% | 3,672,058 |
| 2021-03-03 | 2021-03-01 | 4.413 | 499,041 | -1,998 | 0.02% | 2,202,062 |
| 2021-02-24 | 2021-02-22 | 4.443 | 501,039 | -6,663 | 0.02% | 2,225,919 |
| 2021-02-19 | 2021-02-17 | 4.533 | 507,702 | +3,331 | 0.02% | 2,301,240 |
| 2021-02-17 | 2021-02-11 | 4.563 | 504,371 | +1,999 | 0.02% | 2,301,281 |
| 2021-02-09 | 2021-02-05 | 4.082 | 502,372 | -3,998 | 0.02% | 2,050,880 |
| 2021-02-08 | 2021-02-04 | 4.202 | 506,370 | +1,999 | 0.02% | 2,128,002 |
| 2021-01-29 | 2021-01-27 | 3.872 | 504,371 | +13,326 | 0.02% | 1,953,061 |
| 2021-01-15 | 2021-01-13 | 4.112 | 491,045 | +7,995 | 0.02% | 2,019,379 |
| 2021-01-14 | 2021-01-12 | 4.082 | 483,050 | -10,660 | 0.02% | 1,972,000 |
| 2021-01-12 | 2021-01-08 | 4.037 | 493,710 | -9,994 | 0.02% | 1,993,289 |
| 2020-12-28 | 2020-12-22 | 3.422 | 503,704 | +13,325 | 0.02% | 1,723,678 |
| 2020-12-15 | 2020-12-11 | 3.527 | 490,379 | +13,326 | 0.02% | 1,729,600 |
| 2020-12-10 | 2020-12-08 | 3.527 | 477,053 | +33,313 | 0.02% | 1,682,599 |
| 2020-12-04 | 2020-12-02 | 3.572 | 443,740 | -23,319 | 0.02% | 1,585,081 |
| 2020-12-02 | 2020-11-30 | 3.362 | 467,059 | +13,325 | 0.02% | 1,570,239 |
| 2020-11-27 | 2020-11-25 | 3.392 | 453,734 | +33,314 | 0.02% | 1,539,061 |
| 2020-11-25 | 2020-11-23 | 3.587 | 420,420 | +29,982 | 0.01% | 1,508,090 |
| 2020-11-24 | 2020-11-20 | 3.572 | 390,438 | -66,627 | 0.01% | 1,394,682 |
| 2020-10-30 | 2020-10-28 | 3.197 | 457,065 | -1,999 | 0.02% | 1,461,180 |
| 2020-10-20 | 2020-10-16 | 3.332 | 459,064 | -6,663 | 0.02% | 1,529,580 |
| 2020-10-19 | 2020-10-15 | 3.272 | 465,727 | -7,329 | 0.02% | 1,523,821 |
| 2020-10-16 | 2020-10-14 | 3.332 | 473,056 | -5,996 | 0.02% | 1,576,201 |
| 2020-10-07 | 2020-10-05 | 3.017 | 479,052 | -2,665 | 0.02% | 1,445,189 |
| 2020-09-22 | 2020-09-18 | 3.182 | 481,717 | +11,993 | 0.02% | 1,532,759 |
| 2020-09-18 | 2020-09-16 | 3.212 | 469,724 | +3,331 | 0.02% | 1,508,699 |
| 2020-09-02 | 2020-08-31 | 3.332 | 466,393 | +10,660 | 0.02% | 1,554,000 |
| 2020-09-01 | 2020-08-28 | 3.377 | 455,733 | +6,663 | 0.02% | 1,539,001 |
| 2020-08-31 | 2020-08-27 | 3.557 | 449,070 | +6,663 | 0.02% | 1,597,381 |
| 2020-08-25 | 2020-08-21 | 3.842 | 442,407 | +13,325 | 0.02% | 1,699,840 |
| 2020-08-20 | 2020-08-18 | 3.767 | 429,082 | +3,332 | 0.02% | 1,616,442 |
| 2020-08-18 | 2020-08-14 | 3.722 | 425,750 | +2,665 | 0.01% | 1,584,719 |
| 2020-07-31 | 2020-07-29 | 3.902 | 423,085 | -5,997 | 0.01% | 1,651,000 |
| 2020-07-24 | 2020-07-22 | 3.977 | 429,082 | +6,663 | 0.02% | 1,706,602 |
| 2020-07-09 | 2020-07-07 | 3.992 | 422,419 | +7,996 | 0.01% | 1,686,441 |
| 2020-07-08 | 2020-07-06 | 3.947 | 414,423 | -6,663 | 0.01% | 1,635,858 |
| 2020-07-07 | 2020-07-03 | 3.692 | 421,086 | +105,938 | 0.01% | 1,554,719 |
| 2020-06-11 | 2020-06-09 | 3.647 | 315,148 | +33,313 | 0.01% | 1,149,388 |
| 2020-06-03 | 2020-06-01 | 3.632 | 281,835 | -59,298 | 0.01% | 1,023,661 |
| 2020-06-02 | 2020-05-29 | 4.332 | 341,133 | +52,636 | 0.01% | 1,477,879 |
| 2020-06-01 | 2020-05-28 | 4.349 | 288,497 | +27,633 | 0.01% | 1,254,634 |
| 2020-05-26 | 2020-05-22 | 4.233 | 260,864 | -2,409 | 0.01% | 1,104,152 |
| 2020-05-22 | 2020-05-20 | 4.797 | 263,273 | +1,807 | 0.01% | 1,262,928 |
| 2020-05-18 | 2020-05-14 | 4.631 | 261,466 | +6,025 | 0.01% | 1,210,860 |
| 2020-04-24 | 2020-04-22 | 4.482 | 255,441 | -60,246 | 0.01% | 1,144,798 |
| 2020-04-23 | 2020-04-21 | 4.415 | 315,687 | -96,393 | 0.01% | 1,393,840 |
| 2020-04-22 | 2020-04-20 | 4.482 | 412,080 | +2,410 | 0.02% | 1,846,800 |
| 2020-04-20 | 2020-04-16 | 4.282 | 409,670 | -48,197 | 0.02% | 1,754,399 |
| 2020-04-16 | 2020-04-14 | 4.166 | 457,867 | -66,270 | 0.02% | 1,907,601 |
| 2020-04-03 | 2020-04-01 | 3.735 | 524,137 | -6,024 | 0.02% | 1,957,500 |
| 2020-03-31 | 2020-03-27 | 3.785 | 530,161 | -37,955 | 0.02% | 2,006,398 |
| 2020-02-17 | 2020-02-13 | 3.685 | 568,116 | -22,291 | 0.02% | 2,093,459 |
| 2020-02-05 | 2020-02-03 | 3.353 | 590,407 | +24,098 | 0.02% | 1,979,600 |
| 2020-02-04 | 2020-01-31 | 3.419 | 566,309 | +6,025 | 0.02% | 1,936,401 |
| 2020-02-03 | 2020-01-30 | 3.370 | 560,284 | +15,061 | 0.02% | 1,887,899 |
| 2020-01-31 | 2020-01-29 | 3.486 | 545,223 | +15,062 | 0.02% | 1,900,500 |
| 2020-01-30 | 2020-01-24 | 3.668 | 530,161 | -30,123 | 0.02% | 1,944,798 |
| 2020-01-22 | 2020-01-20 | 4.017 | 560,284 | -30,123 | 0.02% | 2,250,599 |
| 2020-01-14 | 2020-01-10 | 3.884 | 590,407 | +602 | 0.02% | 2,293,200 |
| 2020-01-13 | 2020-01-09 | 3.818 | 589,805 | +60,246 | 0.02% | 2,251,701 |
| 2020-01-06 | 2020-01-02 | 4.033 | 529,559 | -30,123 | 0.02% | 2,135,970 |
| 2019-10-30 | 2019-10-28 | 3.801 | 559,682 | -4,819 | 0.02% | 2,127,411 |
| 2019-10-29 | 2019-10-25 | 3.801 | 564,501 | +6,024 | 0.02% | 2,145,728 |
| 2019-10-10 | 2019-10-08 | 3.585 | 558,477 | -6,024 | 0.02% | 2,002,320 |
| 2019-09-18 | 2019-09-16 | 3.403 | 564,501 | -6,025 | 0.02% | 1,920,848 |
| 2019-09-13 | 2019-09-11 | 3.386 | 570,526 | +26,508 | 0.02% | 1,931,880 |
| 2019-09-12 | 2019-09-10 | 3.386 | 544,018 | -30,123 | 0.02% | 1,842,120 |
| 2019-09-09 | 2019-09-05 | 3.204 | 574,141 | -15,061 | 0.02% | 1,839,291 |
| 2019-09-02 | 2019-08-29 | 3.137 | 589,202 | -18,074 | 0.02% | 1,848,419 |
| 2019-08-28 | 2019-08-26 | 3.154 | 607,276 | -6,024 | 0.02% | 1,915,200 |
| 2019-08-22 | 2019-08-20 | 3.121 | 613,300 | +15,061 | 0.02% | 1,913,839 |
| 2019-08-12 | 2019-08-08 | 3.154 | 598,239 | +18,074 | 0.02% | 1,886,700 |
| 2019-08-08 | 2019-08-06 | 3.154 | 580,165 | +15,061 | 0.02% | 1,829,699 |
| 2019-08-07 | 2019-08-05 | 3.154 | 565,104 | +9,037 | 0.02% | 1,782,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 556,067 | +21,086 | 0.02% | 1,827,540 |
| 2019-07-29 | 2019-07-25 | 3.419 | 534,981 | +6,024 | 0.02% | 1,829,280 |
| 2019-07-24 | 2019-07-22 | 3.469 | 528,957 | +30,123 | 0.02% | 1,835,022 |
| 2019-07-22 | 2019-07-18 | 3.453 | 498,834 | -6,024 | 0.02% | 1,722,241 |
| 2019-07-19 | 2019-07-17 | 3.469 | 504,858 | +6,024 | 0.02% | 1,751,419 |
| 2019-07-17 | 2019-07-15 | 3.353 | 498,834 | +6,025 | 0.02% | 1,672,561 |
| 2019-07-12 | 2019-07-10 | 3.320 | 492,809 | +6,024 | 0.02% | 1,635,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 486,785 | +6,025 | 0.02% | 1,591,761 |
| 2019-07-08 | 2019-07-04 | 3.419 | 480,760 | +6,025 | 0.02% | 1,643,880 |
| 2019-07-05 | 2019-07-03 | 3.419 | 474,735 | +6,024 | 0.02% | 1,623,278 |
| 2019-07-03 | 2019-06-28 | 3.453 | 468,711 | -1,205 | 0.02% | 1,618,240 |
| 2019-06-28 | 2019-06-26 | 3.486 | 469,916 | +1,205 | 0.02% | 1,638,001 |
| 2019-06-27 | 2019-06-25 | 3.436 | 468,711 | +6,025 | 0.02% | 1,610,460 |
| 2019-06-26 | 2019-06-24 | 3.519 | 462,686 | +30,122 | 0.02% | 1,628,159 |
| 2019-06-24 | 2019-06-20 | 3.486 | 432,564 | +603 | 0.02% | 1,507,802 |
| 2019-05-30 | 2019-05-28 | 4.259 | 431,961 | +36,299 | 0.02% | 1,839,532 |
| 2019-05-09 | 2019-05-07 | 4.621 | 395,662 | +27,592 | 0.02% | 1,828,351 |
| 2019-05-08 | 2019-05-06 | 4.567 | 368,070 | +27,591 | 0.02% | 1,680,838 |
| 2019-04-29 | 2019-04-25 | 4.784 | 340,479 | +71,738 | 0.01% | 1,628,881 |
| 2019-04-25 | 2019-04-23 | 4.802 | 268,741 | +27,591 | 0.01% | 1,290,550 |
| 2019-04-24 | 2019-04-18 | 5.147 | 241,150 | -55,183 | 0.01% | 1,241,082 |
| 2019-04-17 | 2019-04-15 | 5.219 | 296,333 | +27,592 | 0.01% | 1,546,563 |
| 2019-04-16 | 2019-04-12 | 5.165 | 268,741 | +27,591 | 0.01% | 1,387,950 |
| 2019-04-12 | 2019-04-10 | 5.400 | 241,150 | -55,183 | 0.01% | 1,302,262 |
| 2019-04-11 | 2019-04-09 | 5.002 | 296,333 | -55,182 | 0.01% | 1,482,122 |
| 2019-04-10 | 2019-04-08 | 4.983 | 351,515 | +110,365 | 0.01% | 1,751,748 |
| 2019-04-09 | 2019-04-04 | 4.947 | 241,150 | +16,555 | 0.01% | 1,193,012 |
| 2019-04-08 | 2019-04-03 | 4.929 | 224,595 | +11,037 | 0.01% | 1,107,042 |
| 2019-04-04 | 2019-04-02 | 4.857 | 213,558 | +2,759 | 0.01% | 1,037,160 |
| 2019-03-08 | 2019-03-06 | 4.911 | 210,799 | -61,253 | 0.01% | 1,035,220 |
| 2019-03-01 | 2019-02-27 | 4.929 | 272,052 | +28,143 | 0.01% | 1,340,960 |
| 2018-11-23 | 2018-11-21 | 3.969 | 243,909 | +99,330 | 0.01% | 967,981 |
| 2018-11-15 | 2018-11-13 | 3.751 | 144,579 | +33,109 | 0.01% | 542,339 |
| 2018-10-24 | 2018-10-22 | 3.733 | 111,470 | +16,555 | 0.00% | 416,122 |
| 2018-07-26 | 2018-07-24 | 6.632 | 94,915 | +5,519 | 0.00% | 629,522 |
| 2018-07-23 | 2018-07-19 | 5.980 | 89,396 | +5,518 | 0.00% | 534,598 |
| 2018-05-31 | 2018-05-29 | 7.862 | 83,878 | +3,257 | 0.00% | 659,449 |
| 2018-05-24 | 2018-05-21 | 7.824 | 80,621 | -530 | 0.00% | 630,802 |
| 2018-05-23 | 2018-05-18 | 8.069 | 81,151 | +530 | 0.00% | 654,839 |
| 2018-04-26 | 2018-04-24 | 7.032 | 80,621 | -101,836 | 0.00% | 566,962 |
| 2018-04-11 | 2018-04-09 | 7.127 | 182,457 | +2,652 | 0.01% | 1,300,317 |
| 2018-04-09 | 2018-04-04 | 6.768 | 179,805 | +99,184 | 0.01% | 1,217,007 |
| 2018-03-08 | 2018-03-06 | 6.259 | 80,621 | -1,061 | 0.00% | 504,642 |
| 2018-01-03 | 2017-12-29 | 6.467 | 81,682 | +2,652 | 0.00% | 528,223 |
| 2017-12-27 | 2017-12-21 | 6.373 | 79,030 | -1,060 | 0.00% | 503,623 |
| 2017-12-22 | 2017-12-20 | 5.995 | 80,090 | -1,061 | 0.00% | 480,178 |
| 2017-11-28 | 2017-11-24 | 5.543 | 81,151 | +1,591 | 0.00% | 449,819 |
| 2017-11-09 | 2017-11-07 | 6.316 | 79,560 | +13,790 | 0.00% | 502,501 |
| 2017-11-08 | 2017-11-06 | 6.259 | 65,770 | -26,519 | 0.00% | 411,683 |
| 2017-10-27 | 2017-10-25 | 7.164 | 92,289 | +26,519 | 0.00% | 661,197 |
| 2017-09-22 | 2017-09-20 | 6.561 | 65,770 | -1,060 | 0.00% | 431,523 |
| 2017-09-12 | 2017-09-08 | 6.354 | 66,830 | -13,260 | 0.00% | 424,618 |
| 2017-09-04 | 2017-08-31 | 5.864 | 80,090 | +5,304 | 0.00% | 469,608 |
| 2017-08-11 | 2017-08-09 | 5.053 | 74,786 | +1,591 | 0.00% | 377,878 |
| 2017-07-06 | 2017-07-04 | 4.544 | 73,195 | -6,895 | 0.00% | 332,579 |
| 2017-06-28 | 2017-06-26 | 4.600 | 80,090 | -18,034 | 0.00% | 368,439 |
| 2017-06-16 | 2017-06-14 | 4.581 | 98,124 | +18,034 | 0.00% | 449,551 |
| 2017-06-13 | 2017-06-09 | 4.468 | 80,090 | -15,912 | 0.00% | 357,869 |
| 2017-06-06 | 2017-06-02 | 4.299 | 96,002 | +6,895 | 0.00% | 412,679 |
| 2017-05-31 | 2017-05-26 | 4.075 | 89,107 | +2,523 | 0.00% | 363,079 |
| 2017-04-27 | 2017-04-25 | 4.307 | 86,584 | -10,308 | 0.00% | 372,958 |
| 2017-04-24 | 2017-04-20 | 4.346 | 96,892 | -5,154 | 0.00% | 421,120 |
| 2017-04-03 | 2017-03-30 | 4.734 | 102,046 | -23,192 | 0.00% | 483,120 |
| 2017-03-31 | 2017-03-29 | 4.754 | 125,238 | +36,077 | 0.01% | 595,349 |
| 2017-03-29 | 2017-03-27 | 4.269 | 89,161 | -10,308 | 0.00% | 380,599 |
| 2017-03-23 | 2017-03-21 | 4.890 | 99,469 | +2,577 | 0.00% | 486,360 |
| 2017-03-21 | 2017-03-17 | 4.734 | 96,892 | -3,092 | 0.00% | 458,720 |
| 2017-03-17 | 2017-03-15 | 4.851 | 99,984 | -2,577 | 0.00% | 484,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 102,561 | +15,977 | 0.00% | 483,569 |
| 2017-03-10 | 2017-03-08 | 4.676 | 86,584 | -77,308 | 0.00% | 404,878 |
| 2017-03-09 | 2017-03-07 | 4.579 | 163,892 | +75,246 | 0.01% | 750,480 |
| 2017-03-08 | 2017-03-06 | 4.210 | 88,646 | +2,062 | 0.00% | 373,240 |
| 2017-02-23 | 2017-02-21 | 4.152 | 86,584 | -5,154 | 0.00% | 359,518 |
| 2017-02-15 | 2017-02-13 | 4.307 | 91,738 | -15,462 | 0.00% | 395,159 |
| 2017-02-06 | 2017-02-02 | 4.075 | 107,200 | +5,154 | 0.00% | 436,801 |
| 2017-01-19 | 2017-01-17 | 3.667 | 102,046 | +15,462 | 0.00% | 374,220 |
| 2017-01-04 | 2016-12-30 | 3.221 | 86,584 | +15,461 | 0.00% | 278,879 |
| 2016-12-22 | 2016-12-20 | 3.182 | 71,123 | -12,885 | 0.00% | 226,320 |
| 2016-11-18 | 2016-11-16 | 2.813 | 84,008 | -18,553 | 0.00% | 236,351 |
| 2016-11-14 | 2016-11-10 | 2.910 | 102,561 | -15,462 | 0.00% | 298,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 118,023 | +15,462 | 0.01% | 322,891 |
| 2016-11-08 | 2016-11-04 | 2.658 | 102,561 | +18,553 | 0.00% | 272,629 |
| 2016-10-26 | 2016-10-24 | 2.561 | 84,008 | -3,607 | 0.00% | 215,161 |
| 2016-09-12 | 2016-09-08 | 2.503 | 87,615 | +2,577 | 0.00% | 219,300 |
| 2016-09-08 | 2016-09-06 | 2.542 | 85,038 | +10,307 | 0.00% | 216,149 |
| 2016-08-23 | 2016-08-19 | 2.425 | 74,731 | -20,615 | 0.00% | 181,251 |
| 2016-08-22 | 2016-08-18 | 2.406 | 95,346 | +20,615 | 0.00% | 229,400 |
| 2016-07-29 | 2016-07-27 | 2.231 | 74,731 | -19,584 | 0.00% | 166,751 |
| 2016-07-26 | 2016-07-22 | 2.348 | 94,315 | -7,731 | 0.00% | 221,430 |
| 2016-05-30 | 2016-05-26 | 2.206 | 102,046 | +1,522 | 0.00% | 225,117 |
| 2016-04-01 | 2016-03-30 | 2.698 | 100,524 | -5,077 | 0.00% | 271,259 |
| 2016-03-14 | 2016-03-10 | 2.442 | 105,601 | -7,616 | 0.00% | 257,920 |
| 2016-01-20 | 2016-01-18 | 1.970 | 113,217 | +25,385 | 0.01% | 223,001 |
| 2015-10-26 | 2015-10-22 | 2.482 | 87,832 | -1,015 | 0.00% | 217,981 |
| 2015-10-16 | 2015-10-14 | 2.482 | 88,847 | -1,523 | 0.00% | 220,500 |
| 2015-09-22 | 2015-09-18 | 2.088 | 90,370 | +1,523 | 0.00% | 188,680 |
| 2015-09-10 | 2015-09-08 | 2.088 | 88,847 | -219,326 | 0.00% | 185,500 |
| 2015-07-29 | 2015-07-27 | 2.383 | 308,173 | +5,077 | 0.01% | 734,471 |
| 2015-07-13 | 2015-07-09 | 2.521 | 303,096 | +20,308 | 0.01% | 764,161 |
| 2015-07-08 | 2015-07-06 | 2.600 | 282,788 | +253,849 | 0.01% | 735,241 |
| 2015-06-26 | 2015-06-24 | 3.112 | 28,939 | +3,554 | 0.00% | 90,061 |
| 2015-06-01 | 2015-05-28 | 3.815 | 25,385 | +878 | 0.00% | 96,849 |
| 2015-05-28 | 2015-05-26 | 3.917 | 24,507 | +14,704 | 0.00% | 95,999 |
| 2015-05-12 | 2015-05-08 | 3.815 | 9,803 | -4,901 | 0.00% | 37,400 |
| 2015-05-08 | 2015-05-06 | 3.897 | 14,704 | -12,744 | 0.00% | 57,299 |
| 2015-05-06 | 2015-05-04 | 4.080 | 27,448 | +15,194 | 0.00% | 112,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 12,254 | -4,901 | 0.00% | 48,252 |
| 2015-04-15 | 2015-04-13 | 4.284 | 17,155 | -19,606 | 0.00% | 73,500 |
| 2015-04-10 | 2015-04-08 | 3.509 | 36,761 | -9,803 | 0.00% | 129,001 |
| 2015-03-25 | 2015-03-23 | 2.958 | 46,564 | -12,743 | 0.00% | 137,751 |
| 2015-02-03 | 2015-01-30 | 2.999 | 59,307 | -4,902 | 0.00% | 177,869 |
| 2015-01-05 | 2014-12-31 | 3.203 | 64,209 | +4,902 | 0.00% | 205,670 |
| 2014-12-29 | 2014-12-22 | 3.244 | 59,307 | -30,389 | 0.00% | 192,388 |
| 2014-12-23 | 2014-12-19 | 3.224 | 89,696 | +35,290 | 0.00% | 289,139 |
| 2014-12-11 | 2014-12-09 | 3.305 | 54,406 | +14,704 | 0.00% | 179,820 |
| 2014-11-17 | 2014-11-13 | 3.040 | 39,702 | -49,014 | 0.00% | 120,691 |
| 2014-11-06 | 2014-11-04 | 2.918 | 88,716 | +49,014 | 0.00% | 258,830 |
| 2014-10-13 | 2014-10-09 | 2.836 | 39,702 | -1,470 | 0.00% | 112,591 |
| 2014-10-06 | 2014-09-30 | 2.856 | 41,172 | -9,313 | 0.00% | 117,600 |
| 2014-09-10 | 2014-09-05 | 3.060 | 50,485 | -3,431 | 0.00% | 154,500 |
| 2014-09-05 | 2014-09-03 | 2.775 | 53,916 | +4,902 | 0.00% | 149,600 |
| 2014-08-21 | 2014-08-19 | 2.897 | 49,014 | -17,156 | 0.00% | 141,999 |
| 2014-08-06 | 2014-08-04 | 2.856 | 66,170 | -7,842 | 0.00% | 189,001 |
| 2014-07-03 | 2014-06-30 | 2.713 | 74,012 | -29,409 | 0.00% | 200,830 |
| 2014-06-27 | 2014-06-25 | 2.591 | 103,421 | -24,507 | 0.00% | 267,971 |
| 2014-05-30 | 2014-05-28 | 2.993 | 127,928 | +5,856 | 0.01% | 382,929 |
| 2014-05-22 | 2014-05-20 | 2.929 | 122,072 | -31,804 | 0.01% | 357,570 |
| 2014-05-21 | 2014-05-19 | 3.015 | 153,876 | +31,804 | 0.01% | 463,890 |
| 2014-05-20 | 2014-05-16 | 3.015 | 122,072 | +9,354 | 0.01% | 368,010 |
| 2013-12-06 | 2013-12-04 | 3.613 | 112,718 | +7,484 | 0.01% | 407,291 |
| 2013-12-02 | 2013-11-28 | 3.506 | 105,234 | -9,355 | 0.01% | 368,999 |
| 2013-11-20 | 2013-11-18 | 3.357 | 114,589 | -14,966 | 0.01% | 384,652 |
| 2013-11-08 | 2013-11-06 | 3.442 | 129,555 | -23,386 | 0.01% | 445,969 |
| 2013-09-04 | 2013-09-02 | 3.742 | 152,941 | -10,289 | 0.01% | 572,251 |
| 2013-09-03 | 2013-08-30 | 3.485 | 163,230 | +10,289 | 0.01% | 568,869 |
| 2013-09-02 | 2013-08-29 | 3.464 | 152,941 | +2,339 | 0.01% | 529,741 |
| 2013-08-22 | 2013-08-20 | 3.656 | 150,602 | +9,354 | 0.01% | 550,620 |
| 2013-08-15 | 2013-08-12 | 3.720 | 141,248 | -9,354 | 0.01% | 525,480 |
| 2013-07-05 | 2013-07-03 | 3.143 | 150,602 | +4,677 | 0.01% | 473,340 |
| 2013-07-02 | 2013-06-27 | 3.271 | 145,925 | +1,871 | 0.01% | 477,360 |
| 2013-06-19 | 2013-06-17 | 3.400 | 144,054 | -10,290 | 0.01% | 489,719 |
| 2013-06-18 | 2013-06-14 | 3.357 | 154,344 | -12,160 | 0.01% | 518,101 |
| 2013-06-14 | 2013-06-11 | 3.378 | 166,504 | -2,339 | 0.01% | 562,479 |
| 2013-06-10 | 2013-06-06 | 3.464 | 168,843 | +9,354 | 0.01% | 584,821 |
| 2013-06-05 | 2013-06-03 | 3.678 | 159,489 | -12,628 | 0.01% | 586,522 |
| 2013-05-31 | 2013-05-29 | 3.998 | 172,117 | +10,758 | 0.01% | 688,161 |
| 2013-05-30 | 2013-05-28 | 4.084 | 161,359 | +26,659 | 0.01% | 658,948 |
| 2013-05-27 | 2013-05-23 | 3.849 | 134,700 | -4,677 | 0.01% | 518,400 |
| 2013-05-24 | 2013-05-22 | 4.062 | 139,377 | +4,677 | 0.01% | 566,200 |
| 2013-04-29 | 2013-04-25 | 3.293 | 134,700 | -2,806 | 0.01% | 443,520 |
| 2013-04-26 | 2013-04-24 | 3.357 | 137,506 | +2,806 | 0.01% | 461,579 |
| 2013-04-15 | 2013-04-11 | 3.357 | 134,700 | -468 | 0.01% | 452,160 |
| 2013-04-09 | 2013-04-05 | 2.865 | 135,168 | +468 | 0.01% | 387,261 |
| 2013-04-08 | 2013-04-03 | 3.250 | 134,700 | -13,564 | 0.01% | 437,760 |
| 2013-03-20 | 2013-03-18 | 3.592 | 148,264 | -48,174 | 0.01% | 532,562 |
| 2013-03-19 | 2013-03-15 | 3.742 | 196,438 | -44,432 | 0.01% | 735,002 |
| 2013-03-18 | 2013-03-14 | 3.955 | 240,870 | +92,606 | 0.01% | 952,751 |
| 2013-03-15 | 2013-03-13 | 4.020 | 148,264 | +14,032 | 0.01% | 595,962 |
| 2013-02-28 | 2013-02-26 | 4.127 | 134,232 | +12,628 | 0.01% | 553,909 |
| 2013-02-15 | 2013-02-08 | 4.426 | 121,604 | -2,806 | 0.01% | 538,199 |
| 2013-02-08 | 2013-02-06 | 4.447 | 124,410 | -18,709 | 0.01% | 553,278 |
| 2013-02-07 | 2013-02-05 | 4.362 | 143,119 | +2,339 | 0.01% | 624,241 |
| 2013-02-06 | 2013-02-04 | 4.404 | 140,780 | +7,015 | 0.01% | 620,059 |
| 2013-02-05 | 2013-02-01 | 4.426 | 133,765 | -467 | 0.01% | 592,022 |
| 2013-02-04 | 2013-01-31 | 4.319 | 134,232 | -47,707 | 0.01% | 579,739 |
| 2013-01-31 | 2013-01-29 | 4.319 | 181,939 | +47,707 | 0.01% | 785,782 |
| 2013-01-24 | 2013-01-22 | 4.682 | 134,232 | +4,209 | 0.01% | 628,529 |
| 2013-01-23 | 2013-01-21 | 4.789 | 130,023 | -14,499 | 0.01% | 622,720 |
| 2013-01-21 | 2013-01-17 | 4.747 | 144,522 | -45,835 | 0.01% | 685,981 |
| 2013-01-18 | 2013-01-16 | 4.875 | 190,357 | +45,835 | 0.01% | 927,959 |
| 2013-01-16 | 2013-01-14 | 4.896 | 144,522 | +1,871 | 0.01% | 707,611 |
| 2013-01-14 | 2013-01-10 | 4.939 | 142,651 | +1,403 | 0.01% | 704,550 |
| 2013-01-11 | 2013-01-09 | 5.003 | 141,248 | +9,354 | 0.01% | 706,680 |
| 2013-01-09 | 2013-01-07 | 5.260 | 131,894 | +1,403 | 0.01% | 693,721 |
| 2013-01-07 | 2013-01-03 | 4.747 | 130,491 | +18,709 | 0.01% | 619,382 |
| 2013-01-02 | 2012-12-27 | 4.682 | 111,782 | -8,887 | 0.01% | 523,409 |
| 2012-12-27 | 2012-12-20 | 4.875 | 120,669 | -1,403 | 0.01% | 588,241 |
| 2012-12-20 | 2012-12-18 | 4.896 | 122,072 | -53,786 | 0.01% | 597,691 |
| 2012-12-19 | 2012-12-17 | 4.939 | 175,858 | +935 | 0.01% | 868,558 |
| 2012-12-12 | 2012-12-10 | 4.597 | 174,923 | -4,677 | 0.01% | 804,100 |
| 2012-11-29 | 2012-11-27 | 3.720 | 179,600 | -4,677 | 0.01% | 668,160 |
| 2012-11-27 | 2012-11-23 | 3.870 | 184,277 | +4,677 | 0.01% | 713,140 |
| 2012-11-13 | 2012-11-09 | 4.041 | 179,600 | -4,677 | 0.01% | 725,760 |
| 2012-11-12 | 2012-11-08 | 4.105 | 184,277 | +53,786 | 0.01% | 756,480 |
| 2012-11-07 | 2012-11-05 | 4.233 | 130,491 | -53,786 | 0.01% | 552,422 |
| 2012-11-01 | 2012-10-30 | 3.720 | 184,277 | -93,542 | 0.01% | 685,560 |
| 2012-10-31 | 2012-10-29 | 3.699 | 277,819 | +93,542 | 0.01% | 1,027,621 |
| 2012-10-30 | 2012-10-26 | 3.528 | 184,277 | +53,786 | 0.01% | 650,100 |
| 2012-10-26 | 2012-10-24 | 3.955 | 130,491 | +9,355 | 0.01% | 516,151 |
| 2012-10-24 | 2012-10-19 | 3.784 | 121,136 | -16,838 | 0.01% | 458,428 |
| 2012-10-22 | 2012-10-18 | 3.870 | 137,974 | +12,160 | 0.01% | 533,950 |
| 2012-10-17 | 2012-10-15 | 3.314 | 125,814 | -3,274 | 0.01% | 416,951 |
| 2012-10-12 | 2012-10-10 | 3.164 | 129,088 | -2,338 | 0.01% | 408,482 |
| 2012-10-11 | 2012-10-09 | 3.079 | 131,426 | -6,080 | 0.01% | 404,640 |
| 2012-10-09 | 2012-10-05 | 2.951 | 137,506 | +6,080 | 0.01% | 405,719 |
| 2012-09-18 | 2012-09-14 | 2.886 | 131,426 | -4,677 | 0.01% | 379,350 |
| 2012-09-17 | 2012-09-13 | 2.865 | 136,103 | +4,677 | 0.01% | 389,940 |
| 2012-09-12 | 2012-09-10 | 2.822 | 131,426 | -22,450 | 0.01% | 370,920 |
| 2012-09-10 | 2012-09-06 | 2.159 | 153,876 | +14,499 | 0.01% | 332,290 |
| 2012-09-06 | 2012-09-04 | 2.459 | 139,377 | +9,354 | 0.01% | 342,700 |
| 2012-09-04 | 2012-08-31 | 2.544 | 130,023 | +25,724 | 0.01% | 330,820 |
| 2012-08-21 | 2012-08-17 | 2.972 | 104,299 | -11,693 | 0.01% | 309,970 |
| 2012-07-20 | 2012-07-18 | 3.036 | 115,992 | +14,499 | 0.01% | 352,161 |
| 2012-07-03 | 2012-06-28 | 3.849 | 101,493 | -7,483 | 0.01% | 390,601 |
| 2012-06-22 | 2012-06-20 | 4.426 | 108,976 | +7,483 | 0.01% | 482,310 |
| 2012-05-29 | 2012-05-25 | 5.218 | 101,493 | +3,759 | 0.01% | 529,565 |
| 2012-05-09 | 2012-05-07 | 5.862 | 97,734 | +2,252 | 0.01% | 572,882 |
| 2012-04-11 | 2012-04-05 | 6.328 | 95,482 | -2,252 | 0.00% | 604,201 |
| 2012-03-22 | 2012-03-20 | 6.061 | 97,734 | +2,252 | 0.01% | 592,412 |
| 2012-03-21 | 2012-03-19 | 6.217 | 95,482 | +9,008 | 0.00% | 593,601 |
| 2012-03-08 | 2012-03-06 | 6.461 | 86,474 | +4,053 | 0.00% | 558,719 |
| 2012-03-07 | 2012-03-05 | 6.794 | 82,421 | +4,955 | 0.00% | 559,983 |
| 2012-03-05 | 2012-03-01 | 6.950 | 77,466 | -13,512 | 0.00% | 538,357 |
| 2012-02-28 | 2012-02-24 | 6.617 | 90,978 | +1,802 | 0.00% | 601,960 |
| 2012-02-27 | 2012-02-23 | 6.661 | 89,176 | +45,038 | 0.00% | 593,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 44,138 | -18,015 | 0.00% | 332,221 |
| 2012-02-16 | 2012-02-14 | 6.905 | 62,153 | +22,519 | 0.00% | 429,178 |
| 2011-11-15 | 2011-11-11 | 6.306 | 39,634 | +4,954 | 0.00% | 249,920 |
| 2011-11-14 | 2011-11-10 | 6.395 | 34,680 | +9,008 | 0.00% | 221,762 |
| 2011-11-04 | 2011-11-02 | 6.950 | 25,672 | -1,351 | 0.00% | 178,410 |
| 2011-11-02 | 2011-10-31 | 6.950 | 27,023 | +1,351 | 0.00% | 187,799 |
| 2011-10-31 | 2011-10-27 | 7.371 | 25,672 | -901 | 0.00% | 189,240 |
| 2011-09-22 | 2011-09-20 | 6.195 | 26,573 | +4,054 | 0.00% | 164,611 |
| 2011-09-19 | 2011-09-15 | 6.615 | 22,519 | +449 | 0.00% | 148,968 |
| 2011-09-16 | 2011-09-14 | 6.661 | 22,070 | +4,414 | 0.00% | 146,997 |
| 2011-09-01 | 2011-08-30 | 6.910 | 17,656 | -883 | 0.00% | 121,998 |
| 2011-08-30 | 2011-08-26 | 6.230 | 18,539 | +883 | 0.00% | 115,499 |
| 2011-08-26 | 2011-08-24 | 6.479 | 17,656 | +882 | 0.00% | 114,398 |
| 2011-08-11 | 2011-08-09 | 6.910 | 16,774 | -5,738 | 0.00% | 115,903 |
| 2011-08-08 | 2011-08-04 | 8.292 | 22,512 | +883 | 0.00% | 186,662 |
| 2011-08-03 | 2011-08-01 | 8.745 | 21,629 | +14,125 | 0.00% | 189,140 |
| 2011-08-02 | 2011-07-29 | 8.971 | 7,504 | +1,766 | 0.00% | 67,321 |
| 2011-05-23 | 2011-05-19 | 10.738 | 5,738 | -4,414 | 0.00% | 61,617 |
| 2011-05-17 | 2011-05-13 | 11.400 | 10,152 | -3,973 | 0.00% | 115,733 |
| 2011-05-16 | 2011-05-12 | 11.308 | 14,125 | +4,179 | 0.00% | 159,719 |
| 2011-05-09 | 2011-05-05 | 11.562 | 9,946 | +4,324 | 0.00% | 114,995 |
| 2011-05-05 | 2011-05-03 | 12.903 | 5,622 | -1,297 | 0.00% | 72,541 |
| 2011-04-27 | 2011-04-21 | 13.712 | 6,919 | +1,297 | 0.00% | 94,876 |
| 2011-04-18 | 2011-04-14 | 13.527 | 5,622 | -2,162 | 0.00% | 76,051 |
| 2011-04-15 | 2011-04-13 | 14.036 | 7,784 | -4,325 | 0.00% | 109,257 |
| 2011-04-08 | 2011-04-06 | 13.805 | 12,109 | -23,352 | 0.00% | 167,164 |
| 2011-04-04 | 2011-03-31 | 12.649 | 35,461 | -1,730 | 0.00% | 448,537 |
| 2011-04-01 | 2011-03-30 | 12.672 | 37,191 | +23,352 | 0.00% | 471,279 |
| 2011-03-31 | 2011-03-29 | 12.556 | 13,839 | +1,730 | 0.00% | 173,766 |
| 2011-03-28 | 2011-03-24 | 12.579 | 12,109 | +4,325 | 0.00% | 152,323 |
| 2011-03-24 | 2011-03-22 | 12.510 | 7,784 | -2,162 | 0.00% | 97,378 |
| 2011-03-18 | 2011-03-16 | 11.354 | 9,946 | +2,162 | 0.00% | 112,925 |
| 2011-03-01 | 2011-02-25 | 9.804 | 7,784 | -2,162 | 0.00% | 76,318 |
| 2011-02-11 | 2011-02-09 | 10.105 | 9,946 | +2,162 | 0.00% | 100,505 |
| 2011-01-07 | 2011-01-05 | 10.891 | 7,784 | +2,162 | 0.00% | 84,778 |
| 2010-11-16 | 2010-11-12 | 10.799 | 5,622 | -200,226 | 0.00% | 60,711 |
| 2010-11-15 | 2010-11-11 | 11.493 | 205,848 | +200,226 | 0.01% | 2,365,716 |
| 2010-11-08 | 2010-11-04 | 10.822 | 5,622 | -2,162 | 0.00% | 60,841 |
| 2010-11-01 | 2010-10-28 | 9.573 | 7,784 | -1,298 | 0.00% | 74,518 |
| 2010-10-25 | 2010-10-21 | 10.128 | 9,082 | +3,028 | 0.00% | 91,985 |
| 2010-10-15 | 2010-10-13 | 10.013 | 6,054 | +4,324 | 0.00% | 60,616 |
| 2010-10-14 | 2010-10-12 | 10.059 | 1,730 | -1,297 | 0.00% | 17,402 |
| 2010-10-11 | 2010-10-07 | 38.628 | 3,027 | +1,532 | 0.00% | 116,926 |
| 2010-10-05 | 2010-09-30 | 36.708 | 1,495 | +427 | 0.00% | 54,878 |
| 2010-10-04 | 2010-09-29 | 36.287 | 1,068 | -1,495 | 0.00% | 38,754 |
| 2010-09-30 | 2010-09-28 | 36.333 | 2,563 | -854 | 0.00% | 93,123 |
| 2010-09-17 | 2010-09-15 | 34.461 | 3,417 | +427 | 0.00% | 117,752 |
| 2010-09-08 | 2010-09-06 | 33.571 | 2,990 | -1,495 | 0.00% | 100,377 |
| 2010-09-02 | 2010-08-31 | 31.136 | 4,485 | +3,204 | 0.00% | 139,646 |
| 2010-07-19 | 2010-07-15 | 25.611 | 1,281 | -2,136 | 0.00% | 32,808 |
| 2010-07-16 | 2010-07-14 | 25.377 | 3,417 | +2,136 | 0.00% | 86,714 |
| 2010-05-25 | 2010-05-20 | 21.637 | 1,281 | -1,709 | 0.00% | 27,717 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,990 | +46 | 0.00% | 68,390 |
| 2010-04-15 | 2010-04-13 | 27.723 | 2,944 | -841 | 0.00% | 81,618 |
| 2010-03-29 | 2010-03-25 | 26.344 | 3,785 | +420 | 0.00% | 99,713 |
| 2010-03-10 | 2010-03-08 | 25.251 | 3,365 | -420 | 0.00% | 84,968 |
| 2010-02-26 | 2010-02-24 | 23.777 | 3,785 | +420 | 0.00% | 89,994 |
| 2010-02-09 | 2010-02-05 | 22.921 | 3,365 | +842 | 0.00% | 77,128 |
| 2010-02-05 | 2010-02-03 | 24.204 | 2,523 | +420 | 0.00% | 61,068 |
| 2009-12-17 | 2009-12-15 | 25.821 | 2,103 | +210 | 0.00% | 54,302 |
| 2009-11-16 | 2009-11-12 | 21.827 | 1,893 | +421 | 0.00% | 41,318 |
| 2009-10-28 | 2009-10-23 | 22.921 | 1,472 | +210 | 0.00% | 33,739 |
| 2009-10-27 | 2009-10-22 | 22.635 | 1,262 | +631 | 0.00% | 28,566 |
| 2009-10-22 | 2009-10-20 | 22.730 | 631 | +210 | 0.00% | 14,343 |
| 2009-10-20 | 2009-10-16 | 20.590 | 421 | +211 | 0.00% | 8,669 |
| 2009-10-19 | 2009-10-15 | 20.638 | 210 | +210 | 0.00% | 4,334 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy