History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 910,618 +0 0.02% 2,659,005
2025-10-13 2025-10-09 2.980 910,618 +0 0.02% 2,713,642
2025-10-10 2025-10-08 2.990 910,618 +0 0.02% 2,722,748
2025-10-09 2025-10-06 2.990 910,618 +0 0.02% 2,722,748
2025-10-08 2025-10-03 3.020 910,618 +0 0.02% 2,750,066
2025-10-06 2025-10-02 2.960 910,618 +0 0.02% 2,695,429
2025-10-03 2025-09-30 2.980 910,618 +0 0.02% 2,713,642
2025-10-02 2025-09-29 3.020 910,618 +0 0.02% 2,750,066
2025-09-30 2025-09-26 2.940 910,618 +0 0.02% 2,677,217
2025-09-29 2025-09-25 2.970 910,618 +0 0.02% 2,704,535
2025-09-26 2025-09-24 2.950 910,618 +359,000 0.02% 2,686,323
2025-08-28 2025-08-26 2.770 551,618 -27,550 0.01% 1,527,982
2025-06-27 2025-06-25 2.040 579,168 -42,300 0.01% 1,181,503
2025-05-30 2025-05-28 2.177 621,468 +39,219 0.01% 1,353,190
2025-04-09 2025-04-07 1.943 582,249 +140,534 0.01% 1,131,071
2025-04-07 2025-04-02 2.241 441,715 +14,053 0.01% 990,082
2024-10-03 2024-09-30 1.772 427,662 -1,669,714 0.01% 757,737
2024-06-19 2024-06-17 1.676 2,097,376 -5,968,197 0.05% 3,514,681
2024-06-13 2024-06-11 1.665 8,065,573 +5,968,197 0.20% 13,429,806
2024-05-30 2024-05-28 1.779 2,097,376 +108,955 0.05% 3,730,879
2023-12-21 2023-12-19 1.317 1,988,421 -21,318 0.05% 2,619,220
2023-11-01 2023-10-30 1.396 2,009,739 +7,861 0.05% 2,805,686
2023-07-10 2023-07-06 1.452 2,001,878 +8,749 0.05% 2,907,402
2023-05-30 2023-05-25 1.608 1,993,129 +150,995 0.05% 3,204,802
2023-02-27 2023-02-23 1.949 1,842,134 +44,946 0.05% 3,590,319
2023-01-11 2023-01-09 1.803 1,797,188 -12,314 0.05% 3,240,016
2022-07-26 2022-07-22 1.925 1,809,502 -1,570,447 0.05% 3,482,636
2022-06-21 2022-06-17 2.339 3,379,949 -32,016 0.10% 7,905,025
2022-06-08 2022-06-06 2.448 3,411,965 +32,837 0.10% 8,353,962
2022-05-30 2022-05-26 3.012 3,379,128 +331,879 0.10% 10,178,834
2022-05-06 2022-05-04 2.945 3,047,249 +27,391 0.10% 8,973,316
2022-02-23 2022-02-21 2.864 3,019,858 -3,701 0.10% 8,647,905
2022-01-14 2022-01-12 3.188 3,023,559 +15,546 0.10% 9,638,711
2022-01-11 2022-01-07 3.201 3,008,013 +1,416,206 0.09% 9,629,785
2021-11-01 2021-10-28 3.080 1,591,807 +25,911 0.05% 4,902,457
2021-09-30 2021-09-28 3.201 1,565,896 +2,591 0.05% 5,013,024
2021-09-28 2021-09-24 3.228 1,563,305 -115,488 0.05% 5,046,963
2021-09-10 2021-09-08 3.377 1,678,793 -55,523 0.05% 5,669,251
2021-08-24 2021-08-20 3.309 1,734,316 -376,075 0.05% 5,739,616
2021-08-16 2021-08-12 3.539 2,110,391 -10,815,789 0.07% 7,468,833
2021-08-12 2021-08-10 3.593 12,926,180 +277,614 0.41% 46,445,149
2021-08-11 2021-08-09 3.620 12,648,566 +384,245 0.40% 45,789,364
2021-08-10 2021-08-06 3.566 12,264,321 -635,431 0.39% 43,735,688
2021-08-09 2021-08-05 3.553 12,899,752 +134,884 0.41% 45,827,444
2021-08-06 2021-08-04 3.607 12,764,868 +932,046 0.40% 46,037,965
2021-08-05 2021-08-03 3.620 11,832,822 +2,694,157 0.37% 42,836,270
2021-08-04 2021-08-02 3.472 9,138,665 +929,867 0.29% 31,725,203
2021-08-03 2021-07-30 3.269 8,208,798 -1,506,746 0.26% 26,833,879
2021-08-02 2021-07-29 3.242 9,715,544 +208,841 0.31% 31,496,833
2021-07-30 2021-07-28 3.188 9,506,703 -901,230 0.30% 30,306,128
2021-07-29 2021-07-27 3.107 10,407,933 -782,929 0.33% 32,335,594
2021-07-28 2021-07-26 3.147 11,190,862 +113,414 0.35% 35,221,511
2021-07-27 2021-07-23 3.174 11,077,448 -3,538,057 0.35% 35,163,825
2021-07-26 2021-07-22 3.242 14,615,505 +2,582,977 0.46% 47,382,022
2021-07-23 2021-07-21 3.174 12,032,528 +844,108 0.38% 38,195,594
2021-07-22 2021-07-20 3.174 11,188,420 -472,242 0.35% 35,516,090
2021-07-21 2021-07-19 3.120 11,660,662 -344,381 0.37% 36,385,112
2021-07-20 2021-07-16 3.174 12,005,043 -1,174,468 0.38% 38,108,347
2021-07-19 2021-07-15 3.188 13,179,511 +522,977 0.42% 42,014,561
2021-07-16 2021-07-14 3.188 12,656,534 -555,156 0.40% 40,347,378
2021-07-15 2021-07-13 3.296 13,211,690 -211,728 0.42% 43,544,843
2021-07-14 2021-07-12 3.228 13,423,418 -472,389 0.42% 43,336,072
2021-07-13 2021-07-09 3.282 13,895,807 -502,520 0.44% 45,611,943
2021-07-12 2021-07-08 3.269 14,398,327 -1,603,578 0.45% 47,066,936
2021-07-09 2021-07-07 3.336 16,001,905 -472,643 0.51% 53,389,661
2021-07-08 2021-07-06 3.282 16,474,548 +10,375 0.52% 54,076,467
2021-07-07 2021-07-05 3.228 16,464,173 -635,257 0.52% 53,152,825
2021-07-06 2021-07-02 3.309 17,099,430 -1,895,447 0.54% 56,589,550
2021-07-05 2021-06-30 3.390 18,994,877 -706,960 0.60% 64,401,908
2021-07-02 2021-06-29 3.336 19,701,837 +653,002 0.62% 65,734,324
2021-06-30 2021-06-28 3.418 19,048,835 -734,189 0.60% 65,099,472
2021-06-29 2021-06-25 3.458 19,783,024 -110,143 0.62% 68,410,249
2021-06-28 2021-06-24 3.431 19,893,167 -161,441 0.63% 68,253,696
2021-06-25 2021-06-23 3.458 20,054,608 -681,817 0.63% 69,349,394
2021-06-24 2021-06-22 3.363 20,736,425 -405,050 0.65% 69,746,394
2021-06-23 2021-06-21 3.458 21,141,475 -408,205 0.67% 73,107,810
2021-06-22 2021-06-18 3.445 21,549,680 +2,083,184 0.68% 74,228,303
2021-06-21 2021-06-17 3.445 19,466,496 +2,319,788 0.61% 67,052,734
2021-06-18 2021-06-16 3.512 17,146,708 +457,997 0.54% 60,220,260
2021-06-17 2021-06-15 3.566 16,688,711 -704,846 0.53% 59,513,466
2021-06-16 2021-06-11 3.647 17,393,557 -328,696 0.55% 63,436,716
2021-06-15 2021-06-10 3.661 17,722,253 -1,697,548 0.56% 64,874,907
2021-06-11 2021-06-09 3.674 19,419,801 +624,437 0.61% 71,351,352
2021-06-10 2021-06-08 3.782 18,795,364 -18,012 0.59% 71,088,164
2021-06-09 2021-06-07 3.701 18,813,376 -92,986 0.59% 69,631,512
2021-06-08 2021-06-04 3.742 18,906,362 -1,396,078 0.60% 70,741,826
2021-06-07 2021-06-03 3.755 20,302,440 -1,593,137 0.64% 76,239,766
2021-06-04 2021-06-02 3.823 21,895,577 -2,154,665 0.69% 83,701,137
2021-06-03 2021-06-01 3.647 24,050,242 -436,412 0.76% 87,714,570
2021-06-02 2021-05-31 3.661 24,486,654 +11,289,461 0.77% 89,636,989
2021-06-01 2021-05-28 3.809 13,197,193 +7,329,388 0.42% 50,271,194
2021-05-31 2021-05-27 4.953 5,867,805 -2,579,825 0.19% 29,062,678
2021-05-28 2021-05-26 4.968 8,447,630 +1,412,761 0.27% 41,967,094
2021-05-27 2021-05-25 4.833 7,034,869 -1,336,614 0.25% 33,998,355
2021-05-26 2021-05-24 4.743 8,371,483 -12,083,264 0.29% 39,704,113
2021-05-25 2021-05-21 4.728 20,454,747 -249,568 0.72% 96,705,390
2021-05-24 2021-05-20 4.758 20,704,315 -536,352 0.73% 98,506,785
2021-05-21 2021-05-18 4.728 21,240,667 -2,114,784 0.74% 100,421,041
2021-05-20 2021-05-17 4.713 23,355,451 +368,956 0.82% 110,068,722
2021-05-18 2021-05-14 4.698 22,986,495 -6,130,000 0.81% 107,984,919
2021-05-17 2021-05-13 4.803 29,116,495 +1,833,085 1.02% 139,841,183
2021-05-14 2021-05-12 4.908 27,283,410 -1,290,524 0.96% 133,903,651
2021-05-13 2021-05-11 4.968 28,573,934 -1,995,708 1.00% 141,952,827
2021-05-12 2021-05-10 5.193 30,569,642 -2,777,556 1.07% 158,749,537
2021-05-11 2021-05-07 5.163 33,347,198 -1,278,514 1.17% 172,172,509
2021-05-10 2021-05-06 4.938 34,625,712 -154,327 1.21% 170,978,155
2021-05-07 2021-05-05 4.968 34,780,039 -1,052,819 1.22% 172,784,219
2021-05-06 2021-05-04 4.953 35,832,858 -783,670 1.26% 177,476,724
2021-05-05 2021-05-03 4.923 36,616,528 -513,568 1.28% 180,259,027
2021-05-04 2021-04-30 4.953 37,130,096 -1,313,229 1.30% 183,901,820
2021-05-03 2021-04-29 4.923 38,443,325 -4,724 1.35% 189,252,142
2021-04-30 2021-04-28 4.923 38,448,049 -858,829 1.35% 189,275,398
2021-04-29 2021-04-27 4.983 39,306,878 -1,047,554 1.38% 195,863,112
2021-04-28 2021-04-26 4.998 40,354,432 -743,070 1.42% 201,688,664
2021-04-27 2021-04-23 4.908 41,097,502 +966,147 1.44% 201,701,531
2021-04-26 2021-04-22 4.923 40,131,355 -1,702,801 1.41% 197,562,123
2021-04-23 2021-04-21 4.983 41,834,156 -6,994,076 1.47% 208,456,342
2021-04-22 2021-04-20 4.998 48,828,232 -581,646 1.71% 244,040,131
2021-04-21 2021-04-19 5.043 49,409,878 -1,494,353 1.73% 249,171,907
2021-04-20 2021-04-16 4.848 50,904,231 -594,951 1.79% 246,775,715
2021-04-19 2021-04-15 4.878 51,499,182 -1,145,994 1.81% 251,205,826
2021-04-16 2021-04-14 4.848 52,645,176 -1,197,964 1.85% 255,215,543
2021-04-15 2021-04-13 4.803 53,843,140 -1,353,020 1.89% 258,598,722
2021-04-14 2021-04-12 4.908 55,196,160 -290,050 1.94% 270,896,026
2021-04-13 2021-04-09 4.953 55,486,210 +6,676,710 1.95% 274,817,901
2021-04-12 2021-04-08 4.923 48,809,500 -84,184 1.71% 240,283,649
2021-04-09 2021-04-07 4.893 48,893,684 -5,130,228 1.71% 239,230,406
2021-04-08 2021-04-01 4.953 54,023,912 +245,726 1.89% 267,575,278
2021-04-07 2021-03-31 4.953 53,778,186 +1,375,261 1.89% 266,358,221
2021-04-01 2021-03-30 4.953 52,402,925 +4,195,330 1.84% 259,546,684
2021-03-31 2021-03-29 5.073 48,207,595 +6,095,167 1.69% 244,555,921
2021-03-30 2021-03-26 4.803 42,112,428 +20,174,200 1.48% 202,258,264
2021-03-29 2021-03-25 4.052 21,938,228 +667,345 0.77% 88,901,958
2021-03-26 2021-03-24 4.022 21,270,883 -1,050,616 0.75% 85,559,124
2021-03-25 2021-03-23 4.202 22,321,499 +1,637,872 0.78% 93,805,306
2021-03-24 2021-03-22 4.338 20,683,627 +448,691 0.73% 89,716,135
2021-03-23 2021-03-19 4.157 20,234,936 +152,600 0.71% 84,125,493
2021-03-22 2021-03-18 4.262 20,082,336 -1,999 0.70% 85,600,950
2021-03-19 2021-03-17 4.308 20,084,335 -1,080,699 0.70% 86,513,796
2021-03-18 2021-03-16 4.323 21,165,034 -2,307,749 0.74% 91,486,597
2021-03-17 2021-03-15 4.202 23,472,783 -211,210 0.82% 98,643,536
2021-03-16 2021-03-12 4.247 23,683,993 -3,330 0.83% 100,597,544
2021-03-15 2021-03-11 4.247 23,687,323 -650,629 0.83% 100,611,688
2021-03-12 2021-03-10 4.082 24,337,952 +117,943 0.85% 99,357,110
2021-03-11 2021-03-09 4.052 24,220,009 -7,384,735 0.85% 98,148,594
2021-03-10 2021-03-08 4.082 31,604,744 -67,616 1.11% 129,023,018
2021-03-09 2021-03-05 4.458 31,672,360 +333,294 1.11% 141,183,158
2021-03-08 2021-03-04 4.368 31,339,066 +5,293,589 1.10% 136,875,291
2021-03-05 2021-03-03 4.443 26,045,477 -5,873,875 0.91% 115,709,773
2021-03-04 2021-03-02 4.413 31,919,352 +5,881,581 1.12% 140,846,939
2021-03-03 2021-03-01 4.413 26,037,771 -5,450,245 0.91% 114,893,947
2021-03-02 2021-02-26 4.308 31,488,016 +3,650,847 1.10% 135,635,449
2021-03-01 2021-02-25 4.428 27,837,169 -4,765,040 0.98% 123,251,751
2021-02-26 2021-02-24 4.338 32,602,209 -1,541,250 1.14% 141,413,505
2021-02-25 2021-02-23 4.488 34,143,459 +211,003 1.20% 153,223,268
2021-02-24 2021-02-22 4.443 33,932,456 -729,409 1.19% 150,748,508
2021-02-23 2021-02-19 4.488 34,661,865 +708,498 1.22% 155,549,683
2021-02-22 2021-02-18 4.458 33,953,367 +2,538,929 1.19% 151,351,007
2021-02-19 2021-02-17 4.533 31,414,438 +2,875,633 1.10% 142,390,906
2021-02-18 2021-02-16 4.548 28,538,805 +6,022,733 1.00% 129,784,978
2021-02-17 2021-02-11 4.563 22,516,072 -4,971,308 0.79% 102,733,534
2021-02-16 2021-02-09 4.278 27,487,380 +6,711,502 0.96% 117,577,500
2021-02-10 2021-02-08 4.142 20,775,878 +1,413,894 0.73% 86,062,604
2021-02-09 2021-02-05 4.082 19,361,984 -1,404,981 0.68% 79,043,248
2021-02-08 2021-02-04 4.202 20,766,965 -335,251 0.73% 87,272,432
2021-02-05 2021-02-03 4.067 21,102,216 -375,988 0.74% 85,830,842
2021-02-04 2021-02-02 3.947 21,478,204 +1,205,330 0.75% 84,781,233
2021-02-03 2021-02-01 3.902 20,272,874 +4,422,227 0.71% 79,110,601
2021-02-02 2021-01-29 3.872 15,850,647 -5,697,013 0.56% 61,377,998
2021-02-01 2021-01-28 3.872 21,547,660 -1,288,712 0.76% 83,438,375
2021-01-29 2021-01-27 3.872 22,836,372 +742,397 0.80% 88,428,617
2021-01-28 2021-01-26 3.857 22,093,975 +5,672,672 0.77% 85,222,250
2021-01-27 2021-01-25 4.037 16,421,303 -598,971 0.58% 66,298,837
2021-01-26 2021-01-22 4.037 17,020,274 -7,818,461 0.60% 68,717,103
2021-01-25 2021-01-21 4.157 24,838,735 +10,698,411 0.87% 103,265,502
2021-01-22 2021-01-20 4.037 14,140,324 +506,618 0.50% 57,089,686
2021-01-21 2021-01-19 4.037 13,633,706 -2,665 0.48% 55,044,283
2021-01-20 2021-01-18 4.037 13,636,371 +59,429 0.48% 55,055,043
2021-01-19 2021-01-15 3.962 13,576,942 +1,001,277 0.48% 53,796,238
2021-01-18 2021-01-14 4.037 12,575,665 -19,988 0.44% 50,772,583
2021-01-15 2021-01-13 4.112 12,595,653 -605,645 0.44% 51,798,510
2021-01-14 2021-01-12 4.082 13,201,298 +1,272,090 0.46% 53,892,900
2021-01-13 2021-01-11 3.992 11,929,208 +1,823,317 0.42% 47,625,469
2021-01-12 2021-01-08 4.037 10,105,891 -2,058,475 0.35% 40,801,197
2021-01-11 2021-01-07 3.812 12,164,366 -785,739 0.43% 46,373,429
2021-01-08 2021-01-06 3.902 12,950,105 +1,011,679 0.45% 50,535,045
2021-01-07 2021-01-05 3.617 11,938,426 -677,677 0.42% 43,182,734
2021-01-06 2021-01-04 3.602 12,616,103 +79,495 0.44% 45,444,621
2021-01-05 2020-12-31 3.602 12,536,608 -818,614 0.44% 45,158,271
2021-01-04 2020-12-29 3.527 13,355,222 +1,063,821 0.47% 47,104,781
2020-12-30 2020-12-28 3.467 12,291,401 +105,886 0.43% 42,614,695
2020-12-29 2020-12-24 3.437 12,185,515 -480,105 0.43% 41,881,805
2020-12-28 2020-12-22 3.422 12,665,620 +413,256 0.44% 43,341,837
2020-12-23 2020-12-21 3.497 12,252,364 -1,876,843 0.43% 42,847,139
2020-12-22 2020-12-18 3.542 14,129,207 -33,905,246 0.50% 50,046,742
2020-12-21 2020-12-17 3.512 48,034,453 -8,118,576 1.68% 168,699,860
2020-12-18 2020-12-16 3.542 56,153,029 -969,151 1.97% 198,898,362
2020-12-17 2020-12-15 3.527 57,122,180 -1,369,787 2.00% 201,473,834
2020-12-16 2020-12-14 3.587 58,491,967 +9,584,119 2.05% 209,816,744
2020-12-15 2020-12-11 3.527 48,907,848 +31,429,742 1.72% 172,501,324
2020-12-14 2020-12-10 3.482 17,478,106 -5,281,431 0.61% 60,859,499
2020-12-11 2020-12-09 3.512 22,759,537 +1,427,829 0.80% 79,932,850
2020-12-10 2020-12-08 3.527 21,331,708 -1,625,647 0.75% 75,238,393
2020-12-09 2020-12-07 3.557 22,957,355 -303,821 0.81% 81,661,286
2020-12-08 2020-12-04 3.647 23,261,176 +6,270,920 0.82% 84,836,737
2020-12-07 2020-12-03 3.632 16,990,256 +767,171 0.60% 61,710,818
2020-12-04 2020-12-02 3.572 16,223,085 +497,652 0.57% 57,950,397
2020-12-03 2020-12-01 3.647 15,725,433 -2,280,659 0.55% 57,352,837
2020-12-02 2020-11-30 3.362 18,006,092 +2,823,112 0.63% 60,535,969
2020-12-01 2020-11-27 3.467 15,182,980 -2,856,372 0.53% 52,639,895
2020-11-30 2020-11-26 3.542 18,039,352 -160,595 0.63% 63,896,777
2020-11-27 2020-11-25 3.392 18,199,947 +327,082 0.64% 61,734,023
2020-11-26 2020-11-24 3.527 17,872,865 +14,344 0.63% 63,038,817
2020-11-25 2020-11-23 3.587 17,858,521 -35,961,134 0.63% 64,060,365
2020-11-24 2020-11-20 3.572 53,819,655 +36,699,885 1.89% 192,248,909
2020-11-23 2020-11-19 3.332 17,119,770 -622,331 0.60% 57,042,285
2020-11-20 2020-11-18 3.302 17,742,101 -475,721 0.62% 58,583,288
2020-11-19 2020-11-17 3.257 18,217,822 -186,532 0.64% 59,333,806
2020-11-18 2020-11-16 3.257 18,404,354 -199,217 0.65% 59,941,324
2020-11-17 2020-11-13 3.227 18,603,571 -864,486 0.65% 60,031,721
2020-11-16 2020-11-12 3.317 19,468,057 +1,174,179 0.68% 64,574,477
2020-11-13 2020-11-11 3.377 18,293,878 +102,516 0.64% 61,778,067
2020-11-12 2020-11-10 3.257 18,191,362 -241,747 0.64% 59,247,628
2020-11-11 2020-11-09 3.257 18,433,109 +243,039 0.65% 60,034,976
2020-11-10 2020-11-06 3.227 18,190,070 -4,884,848 0.64% 58,697,398
2020-11-09 2020-11-05 3.242 23,074,918 -309,339 0.81% 74,806,603
2020-11-06 2020-11-04 3.167 23,384,257 -348,576 0.82% 74,054,601
2020-11-05 2020-11-03 3.227 23,732,833 +913,073 0.83% 76,583,297
2020-11-03 2020-10-30 3.092 22,819,760 -121,928 0.80% 70,554,434
2020-11-02 2020-10-29 3.167 22,941,688 -578,285 0.80% 72,653,048
2020-10-30 2020-10-28 3.197 23,519,973 +3,517,842 0.82% 75,190,408
2020-10-29 2020-10-27 3.197 20,002,131 +465,185 0.70% 63,944,307
2020-10-28 2020-10-23 3.242 19,536,946 -863,657 0.69% 63,336,848
2020-10-27 2020-10-22 3.212 20,400,603 -507,236 0.72% 65,524,361
2020-10-23 2020-10-21 3.257 20,907,839 -361,795 0.73% 68,094,949
2020-10-22 2020-10-20 3.317 21,269,634 +174,564 0.75% 70,550,209
2020-10-21 2020-10-19 3.362 21,095,070 -474,522 0.74% 70,921,025
2020-10-20 2020-10-16 3.332 21,569,592 -266,510 0.76% 71,868,887
2020-10-19 2020-10-15 3.272 21,836,102 +311,822 0.77% 71,445,951
2020-10-14 2020-10-09 3.197 21,524,280 -1,937,437 0.75% 68,810,427
2020-10-12 2020-10-08 3.287 23,461,717 +1,143,517 0.82% 77,116,964
2020-10-09 2020-10-07 3.152 22,318,200 -11,954 0.78% 70,343,581
2020-10-08 2020-10-06 3.167 22,330,154 -297,959 0.78% 70,716,408
2020-10-07 2020-10-05 3.017 22,628,113 -507,308 0.79% 68,263,793
2020-10-06 2020-09-30 3.077 23,135,421 +197,849 0.81% 71,183,163
2020-10-05 2020-09-29 3.062 22,937,572 +1,554,167 0.80% 70,230,155
2020-09-30 2020-09-28 3.032 21,383,405 -2,591,091 0.75% 64,829,735
2020-09-29 2020-09-25 3.002 23,974,496 +28,520 0.84% 71,965,691
2020-09-28 2020-09-24 2.972 23,945,976 -2,505,438 0.84% 71,161,280
2020-09-25 2020-09-23 3.077 26,451,414 -398,693 0.93% 81,385,825
2020-09-24 2020-09-22 3.137 26,850,107 -276,788 0.94% 84,224,477
2020-09-23 2020-09-21 3.167 27,126,895 +694,853 0.95% 85,907,001
2020-09-22 2020-09-18 3.182 26,432,042 +1,883,457 0.93% 84,103,214
2020-09-21 2020-09-17 3.212 24,548,585 +2,064,122 0.86% 78,847,196
2020-09-18 2020-09-16 3.212 22,484,463 +1,874,234 0.79% 72,217,477
2020-09-17 2020-09-15 3.257 20,610,229 +410,836 0.72% 67,125,660
2020-09-16 2020-09-14 3.227 20,199,393 -260,108 0.71% 65,181,267
2020-09-15 2020-09-11 3.212 20,459,501 +1,165,959 0.72% 65,713,534
2020-09-14 2020-09-10 3.242 19,293,542 -1,959,997 0.68% 62,547,756
2020-09-11 2020-09-09 3.317 21,253,539 -5,599,571 0.75% 70,496,823
2020-09-10 2020-09-08 3.302 26,853,110 +254,517 0.94% 88,667,260
2020-09-09 2020-09-07 3.302 26,598,593 +4,369,101 0.93% 87,826,861
2020-09-08 2020-09-04 3.347 22,229,492 +2,033,868 0.78% 74,401,282
2020-09-07 2020-09-03 3.362 20,195,624 +1,330,579 0.71% 67,897,113
2020-09-04 2020-09-02 3.317 18,865,045 -749,448 0.66% 62,574,320
2020-09-03 2020-09-01 3.302 19,614,493 +1,720,485 0.69% 64,765,807
2020-09-02 2020-08-31 3.332 17,894,008 +3,296,338 0.63% 59,622,011
2020-09-01 2020-08-28 3.377 14,597,670 -2,444,921 0.51% 49,296,045
2020-08-31 2020-08-27 3.557 17,042,591 -2,570,545 0.60% 60,621,961
2020-08-28 2020-08-26 3.917 19,613,136 -864,826 0.69% 76,830,483
2020-08-27 2020-08-25 3.902 20,477,962 -673,162 0.72% 79,910,914
2020-08-26 2020-08-24 3.902 21,151,124 +996,670 0.74% 82,537,786
2020-08-25 2020-08-21 3.842 20,154,454 -4,096,372 0.71% 77,438,516
2020-08-24 2020-08-20 3.647 24,250,826 +891,488 0.85% 88,446,128
2020-08-21 2020-08-19 3.722 23,359,338 +1,581,738 0.82% 86,947,726
2020-08-20 2020-08-18 3.767 21,777,600 -1,854,703 0.76% 82,040,775
2020-08-19 2020-08-17 3.797 23,632,303 +172,694 0.83% 89,737,214
2020-08-18 2020-08-14 3.722 23,459,609 -883,225 0.82% 87,320,953
2020-08-17 2020-08-13 3.677 24,342,834 +418,700 0.85% 89,512,408
2020-08-14 2020-08-12 3.677 23,924,134 +620,096 0.84% 87,972,782
2020-08-13 2020-08-11 3.677 23,304,038 +25,340 0.82% 85,692,592
2020-08-12 2020-08-10 3.722 23,278,698 +380,699 0.82% 86,647,569
2020-08-11 2020-08-07 3.707 22,897,999 +81,345 0.80% 84,886,866
2020-08-10 2020-08-06 3.767 22,816,654 +2,953,031 0.80% 85,955,109
2020-08-07 2020-08-05 3.782 19,863,623 -241,366 0.70% 75,128,552
2020-08-06 2020-08-04 3.842 20,104,989 +89,721 0.71% 77,248,458
2020-08-05 2020-08-03 3.797 20,015,268 -441,708 0.70% 76,002,512
2020-08-04 2020-07-31 3.827 20,456,976 -3,548,854 0.72% 78,293,847
2020-08-03 2020-07-30 3.917 24,005,830 -941,635 0.84% 94,037,971
2020-07-31 2020-07-29 3.902 24,947,465 -625,725 0.87% 97,352,204
2020-07-30 2020-07-28 3.827 25,573,190 +3,217,830 0.90% 97,874,848
2020-07-29 2020-07-27 3.827 22,355,360 +62,168 0.78% 85,559,426
2020-07-28 2020-07-24 3.842 22,293,192 +108,645 0.78% 85,656,088
2020-07-27 2020-07-23 4.022 22,184,547 +113,903 0.78% 89,234,208
2020-07-24 2020-07-22 3.977 22,070,644 +2,801,473 0.77% 87,782,288
2020-07-23 2020-07-21 4.037 19,269,171 -2,271,334 0.68% 77,796,727
2020-07-22 2020-07-20 4.323 21,540,505 +1,907,966 0.76% 93,109,584
2020-07-21 2020-07-17 3.962 19,632,539 +493,463 0.69% 77,790,473
2020-07-20 2020-07-16 3.932 19,139,076 -956,917 0.67% 75,260,704
2020-07-17 2020-07-15 4.202 20,095,993 +584,659 0.70% 84,452,696
2020-07-16 2020-07-14 4.097 19,511,334 +1,293,935 0.68% 79,945,795
2020-07-15 2020-07-13 4.217 18,217,399 -81,737 0.64% 76,831,393
2020-07-14 2020-07-10 4.067 18,299,136 +1,537,450 0.64% 74,429,635
2020-07-13 2020-07-09 4.187 16,761,686 -962,036 0.59% 70,188,817
2020-07-10 2020-07-08 4.202 17,723,722 +1,152,591 0.62% 74,483,312
2020-07-09 2020-07-07 3.992 16,571,131 -1,276,808 0.58% 66,157,609
2020-07-08 2020-07-06 3.947 17,847,939 +686,328 0.63% 70,451,434
2020-07-07 2020-07-03 3.692 17,161,611 +152,475 0.60% 63,363,503
2020-07-06 2020-07-02 3.722 17,009,136 -251,501 0.60% 63,311,113
2020-07-03 2020-06-30 3.527 17,260,637 -1,859,042 0.61% 60,879,447
2020-07-02 2020-06-29 3.407 19,119,679 -384,381 0.67% 65,140,707
2020-06-30 2020-06-26 3.497 19,504,060 +479,135 0.68% 68,206,688
2020-06-29 2020-06-24 3.542 19,024,925 -269,842 0.67% 67,387,753
2020-06-26 2020-06-23 3.587 19,294,767 -433,079 0.68% 69,212,328
2020-06-24 2020-06-22 3.512 19,727,846 -1,087,715 0.69% 69,285,370
2020-06-23 2020-06-19 3.662 20,815,561 -2,055,641 0.73% 76,229,656
2020-06-22 2020-06-18 3.707 22,871,202 -586,224 0.80% 84,787,525
2020-06-19 2020-06-17 3.602 23,457,426 -876,471 0.82% 84,496,285
2020-06-18 2020-06-16 3.527 24,333,897 -958,056 0.85% 85,827,319
2020-06-17 2020-06-15 3.527 25,291,953 +576,045 0.89% 89,206,448
2020-06-16 2020-06-12 3.557 24,715,908 -8,728 0.87% 87,916,610
2020-06-15 2020-06-11 3.647 24,724,636 -412,041 0.87% 90,174,179
2020-06-12 2020-06-10 3.692 25,136,677 -72,135 0.88% 92,808,764
2020-06-11 2020-06-09 3.647 25,208,812 -748,923 0.88% 91,940,036
2020-06-10 2020-06-08 3.647 25,957,735 -152,930 0.91% 94,671,462
2020-06-09 2020-06-05 3.602 26,110,665 -459,474 0.92% 94,053,550
2020-06-08 2020-06-04 3.722 26,570,139 -3,110,014 0.93% 98,898,914
2020-06-05 2020-06-03 3.707 29,680,153 +11,821,383 1.04% 110,029,491
2020-06-04 2020-06-02 3.677 17,858,770 +6,547,925 0.63% 65,669,490
2020-06-03 2020-06-01 3.632 11,310,845 -6,487,461 0.40% 41,082,459
2020-06-02 2020-05-29 4.332 17,798,306 -240,573 0.62% 77,106,981
2020-06-01 2020-05-28 4.349 18,038,879 +869,947 0.63% 78,448,629
2020-05-29 2020-05-27 4.365 17,168,932 -3,045,209 0.67% 74,950,330
2020-05-28 2020-05-26 4.299 20,214,141 -231,765 0.78% 86,901,961
2020-05-27 2020-05-25 4.365 20,445,906 +3,332,661 0.79% 89,255,837
2020-05-26 2020-05-22 4.233 17,113,245 +3,382,474 0.66% 72,434,767
2020-05-25 2020-05-21 4.498 13,730,771 +114,267 0.53% 61,764,472
2020-05-22 2020-05-20 4.797 13,616,504 +620,886 0.53% 65,318,768
2020-05-21 2020-05-19 4.681 12,995,618 +847,164 0.50% 60,830,385
2020-05-20 2020-05-18 4.598 12,148,454 -102,677 0.47% 55,856,704
2020-05-19 2020-05-15 4.614 12,251,131 -1,264,917 0.48% 56,532,150
2020-05-18 2020-05-14 4.631 13,516,048 -11,775,801 0.52% 62,593,387
2020-05-15 2020-05-13 4.548 25,291,849 +3,105,913 0.98% 115,028,555
2020-05-14 2020-05-12 4.498 22,185,936 -258,333 0.86% 99,797,938
2020-05-13 2020-05-11 4.415 22,444,269 -295,372 0.87% 99,097,255
2020-05-12 2020-05-08 4.332 22,739,641 -1,595,893 0.88% 98,514,154
2020-05-11 2020-05-07 4.349 24,335,534 +179,327 0.94% 105,831,924
2020-05-08 2020-05-06 4.282 24,156,207 +921,023 0.94% 103,448,207
2020-05-07 2020-05-05 4.183 23,235,184 +591,057 0.90% 97,189,909
2020-05-06 2020-05-04 4.183 22,644,127 -605,197 0.88% 94,717,591
2020-05-05 2020-04-29 4.349 23,249,324 +190,852 0.90% 101,108,145
2020-05-04 2020-04-28 4.349 23,058,472 +1,432,146 0.89% 100,278,155
2020-04-29 2020-04-27 4.349 21,626,326 +669,765 0.84% 94,049,947
2020-04-28 2020-04-24 4.316 20,956,561 +1,247,786 0.81% 90,441,527
2020-04-27 2020-04-23 4.365 19,708,775 -312,942 0.76% 86,037,920
2020-04-24 2020-04-22 4.482 20,021,717 -6,235 0.78% 89,730,400
2020-04-23 2020-04-21 4.415 20,027,952 +13,517 0.78% 88,428,590
2020-04-22 2020-04-20 4.482 20,014,435 +1,243,100 0.78% 89,697,765
2020-04-21 2020-04-17 4.448 18,771,335 +2,112,446 0.73% 83,503,461
2020-04-20 2020-04-16 4.282 16,658,889 +3,971,213 0.65% 71,341,176
2020-04-17 2020-04-15 4.199 12,687,676 +832,005 0.49% 53,281,583
2020-04-16 2020-04-14 4.166 11,855,671 -3,586,836 0.46% 49,394,021
2020-04-15 2020-04-09 3.868 15,442,507 +4,548,472 0.60% 59,723,912
2020-04-14 2020-04-08 3.834 10,894,035 +410,345 0.42% 41,771,038
2020-04-09 2020-04-07 3.801 10,483,690 -1,389,822 0.41% 39,849,619
2020-04-08 2020-04-06 3.901 11,873,512 +803,768 0.46% 46,314,990
2020-04-07 2020-04-03 3.868 11,069,744 -200,558 0.43% 42,812,247
2020-04-06 2020-04-02 3.768 11,270,302 -172,905 0.44% 42,465,470
2020-04-03 2020-04-01 3.735 11,443,207 -3,748,006 0.44% 42,737,075
2020-04-02 2020-03-31 3.851 15,191,213 +2,830,470 0.59% 58,499,878
2020-04-01 2020-03-30 3.751 12,360,743 -5,442,491 0.48% 46,368,979
2020-03-31 2020-03-27 3.785 17,803,234 +4,179,114 0.69% 67,376,472
2020-03-30 2020-03-26 3.585 13,624,120 -5,304,439 0.53% 48,846,869
2020-03-27 2020-03-25 3.552 18,928,559 +1,136,962 0.73% 67,236,616
2020-03-26 2020-03-24 3.370 17,791,597 +111,303 0.69% 59,949,490
2020-03-25 2020-03-23 3.270 17,680,294 +1,842,540 0.69% 57,813,629
2020-03-24 2020-03-20 3.370 15,837,754 +1,595,343 0.61% 53,365,939
2020-03-23 2020-03-19 3.320 14,242,411 +2,608,303 0.55% 47,281,150
2020-03-20 2020-03-18 3.303 11,634,108 +1,509,056 0.45% 38,429,142
2020-03-19 2020-03-17 3.353 10,125,052 -763,708 0.39% 33,948,700
2020-03-18 2020-03-16 3.403 10,888,760 -678,379 0.42% 37,051,586
2020-03-17 2020-03-13 3.436 11,567,139 -18,888 0.45% 39,743,931
2020-03-16 2020-03-12 3.436 11,586,027 -1,028,347 0.45% 39,808,829
2020-03-13 2020-03-11 3.536 12,614,374 -617,623 0.49% 44,598,456
2020-03-12 2020-03-10 3.602 13,231,997 -548,614 0.51% 47,660,616
2020-03-11 2020-03-09 3.569 13,780,611 -256,148 0.53% 49,179,199
2020-03-10 2020-03-06 3.801 14,036,759 -287,787 0.54% 53,355,212
2020-03-09 2020-03-05 3.851 14,324,546 -9,310,226 0.56% 55,162,428
2020-03-06 2020-03-04 3.735 23,634,772 -211,385 0.92% 88,269,051
2020-03-05 2020-03-03 3.668 23,846,157 +7,748,306 0.92% 87,475,250
2020-03-04 2020-03-02 3.702 16,097,851 -7,360,674 0.62% 59,586,419
2020-03-03 2020-02-28 3.602 23,458,525 -864,887 0.91% 84,495,768
2020-03-02 2020-02-27 3.702 24,323,412 +489,845 0.94% 90,033,447
2020-02-28 2020-02-26 3.552 23,833,567 +259,512 0.92% 84,659,820
2020-02-27 2020-02-25 3.585 23,574,055 -27,756 0.91% 84,520,599
2020-02-26 2020-02-24 3.619 23,601,811 -188,510 0.92% 85,403,632
2020-02-25 2020-02-21 3.718 23,790,321 -77,346 0.92% 88,455,093
2020-02-24 2020-02-20 3.735 23,867,667 +39,419 0.93% 89,138,846
2020-02-21 2020-02-19 3.718 23,828,248 -120,255 0.92% 88,596,109
2020-02-20 2020-02-18 3.668 23,948,503 +83,041 0.93% 87,850,688
2020-02-18 2020-02-14 3.702 23,865,462 -515,853 0.93% 88,338,339
2020-02-17 2020-02-13 3.685 24,381,315 +922,783 0.95% 89,843,078
2020-02-14 2020-02-12 3.652 23,458,532 -133,437 0.91% 85,663,938
2020-02-13 2020-02-11 3.619 23,591,969 +965,467 0.91% 85,368,019
2020-02-12 2020-02-10 3.486 22,626,502 +103,750 0.88% 78,869,890
2020-02-11 2020-02-07 3.536 22,522,752 -28,967 0.87% 79,629,792
2020-02-10 2020-02-06 3.552 22,551,719 -38,754 0.87% 80,106,535
2020-02-07 2020-02-05 3.502 22,590,473 -148,885 0.88% 79,119,275
2020-02-06 2020-02-04 3.436 22,739,358 +7,278,734 0.88% 78,130,943
2020-02-05 2020-02-03 3.353 15,460,624 -7,578,731 0.60% 51,838,558
2020-02-04 2020-01-31 3.419 23,039,355 +335,570 0.89% 78,779,289
2020-02-03 2020-01-30 3.370 22,703,785 +9,186,522 0.88% 76,501,302
2020-01-31 2020-01-29 3.486 13,517,263 -867,617 0.52% 47,117,537
2020-01-30 2020-01-24 3.668 14,384,880 -34,446,830 0.56% 52,768,292
2020-01-29 2020-01-22 3.785 48,831,710 +33,680,390 1.89% 184,803,972
2020-01-23 2020-01-21 3.785 15,151,320 -38,464,998 0.59% 57,340,284
2020-01-22 2020-01-20 4.017 53,616,318 +38,353,120 2.08% 215,370,826
2020-01-21 2020-01-17 3.950 15,263,198 +134,115 0.59% 60,297,182
2020-01-20 2020-01-16 3.917 15,129,083 -6,885,471 0.59% 59,265,115
2020-01-17 2020-01-15 3.818 22,014,554 -479,253 0.85% 84,045,071
2020-01-16 2020-01-14 3.901 22,493,807 +5,943,422 0.87% 87,741,559
2020-01-15 2020-01-13 3.917 16,550,385 -693,944 0.64% 64,832,777
2020-01-14 2020-01-10 3.884 17,244,329 -15,833,925 0.67% 66,978,694
2020-01-13 2020-01-09 3.818 33,078,254 +395,815 1.28% 126,283,013
2020-01-10 2020-01-08 3.751 32,682,439 +17,461,905 1.27% 122,601,962
2020-01-09 2020-01-07 3.868 15,220,534 +839,281 0.59% 58,865,431
2020-01-07 2020-01-03 3.984 14,381,253 -45,138 0.56% 57,290,484
2020-01-06 2020-01-02 4.033 14,426,391 -423,548 0.56% 58,188,678
2020-01-03 2019-12-31 3.884 14,849,939 -1,205 0.58% 57,678,645
2020-01-02 2019-12-27 3.934 14,851,144 -272,496 0.58% 58,422,855
2019-12-30 2019-12-24 3.868 15,123,640 +1,225,607 0.59% 58,490,694
2019-12-27 2019-12-20 3.851 13,898,033 +92,077 0.54% 53,519,968
2019-12-23 2019-12-19 3.851 13,805,956 +195,692 0.54% 53,165,388
2019-12-20 2019-12-18 3.884 13,610,264 +91,658 0.53% 52,863,623
2019-12-19 2019-12-17 3.934 13,518,606 -106,033 0.52% 53,180,789
2019-12-18 2019-12-16 3.851 13,624,639 +34,947 0.53% 52,467,154
2019-12-17 2019-12-13 3.868 13,589,692 +950,373 0.53% 52,558,148
2019-12-16 2019-12-12 3.785 12,639,319 -1,538,624 0.49% 47,833,597
2019-12-13 2019-12-11 3.768 14,177,943 -988,974 0.55% 53,421,196
2019-12-12 2019-12-10 3.718 15,166,917 +1,276,658 0.59% 56,392,305
2019-12-11 2019-12-09 3.801 13,890,259 -396,190 0.54% 52,798,350
2019-12-10 2019-12-06 3.751 14,286,449 +486,722 0.55% 53,592,900
2019-12-09 2019-12-05 3.735 13,799,727 -611,108 0.54% 51,537,997
2019-12-06 2019-12-04 3.751 14,410,835 +476,563 0.56% 54,059,510
2019-12-05 2019-12-03 3.801 13,934,272 +1,373,467 0.54% 52,965,648
2019-12-04 2019-12-02 3.768 12,560,805 -271,080 0.49% 47,327,967
2019-12-03 2019-11-29 3.702 12,831,885 +28,739 0.50% 47,497,401
2019-12-02 2019-11-28 3.735 12,803,146 -861,924 0.50% 47,816,054
2019-11-29 2019-11-27 3.834 13,665,070 -482,594 0.53% 52,396,027
2019-11-28 2019-11-26 3.884 14,147,664 +373,577 0.55% 54,950,939
2019-11-27 2019-11-25 3.868 13,774,087 -92,778 0.53% 53,271,296
2019-11-25 2019-11-21 3.718 13,866,865 -70,033 0.54% 51,558,566
2019-11-22 2019-11-20 3.768 13,936,898 +350,156 0.54% 52,512,960
2019-11-21 2019-11-19 3.785 13,586,742 -167,616 0.53% 51,419,127
2019-11-20 2019-11-18 3.768 13,754,358 -515,318 0.53% 51,825,166
2019-11-19 2019-11-15 3.768 14,269,676 -1,027,274 0.55% 53,766,837
2019-11-18 2019-11-14 3.768 15,296,950 +934,786 0.59% 57,637,512
2019-11-15 2019-11-13 3.818 14,362,164 -728,010 0.56% 54,830,504
2019-11-14 2019-11-12 3.834 15,090,174 -59,643 0.59% 57,860,309
2019-11-13 2019-11-11 3.785 15,149,817 -289,490 0.59% 57,334,596
2019-11-12 2019-11-08 3.950 15,439,307 -293,758 0.60% 60,992,900
2019-11-11 2019-11-07 3.884 15,733,065 +539,871 0.61% 61,108,794
2019-11-08 2019-11-06 3.851 15,193,194 +309,176 0.59% 58,507,506
2019-11-07 2019-11-05 3.785 14,884,018 +320,618 0.58% 56,328,677
2019-11-06 2019-11-04 3.718 14,563,400 +271,967 0.56% 54,148,361
2019-11-05 2019-11-01 3.718 14,291,433 +118,689 0.55% 53,137,157
2019-11-04 2019-10-31 3.619 14,172,744 -1,737,057 0.55% 51,284,362
2019-11-01 2019-10-30 3.851 15,909,801 -235,061 0.62% 61,267,090
2019-10-31 2019-10-29 3.851 16,144,862 +2,776 0.63% 62,172,287
2019-10-30 2019-10-28 3.801 16,142,086 +251,709 0.63% 61,357,783
2019-10-29 2019-10-25 3.801 15,890,377 +79,477 0.62% 60,401,010
2019-10-25 2019-10-23 3.768 15,810,900 +4,616,737 0.61% 59,574,029
2019-10-24 2019-10-22 3.818 11,194,163 +355,733 0.43% 42,736,011
2019-10-23 2019-10-21 3.735 10,838,430 -3,666,761 0.42% 40,478,407
2019-10-22 2019-10-18 3.668 14,505,191 -177,965 0.56% 53,209,631
2019-10-21 2019-10-17 3.668 14,683,156 -756,363 0.57% 53,862,463
2019-10-18 2019-10-16 3.652 15,439,519 +769,210 0.60% 56,380,765
2019-10-17 2019-10-15 3.668 14,670,309 +375,905 0.57% 53,815,336
2019-10-16 2019-10-14 3.702 14,294,404 -174,351 0.55% 52,910,935
2019-10-15 2019-10-11 3.702 14,468,755 -381,861 0.56% 53,556,298
2019-10-14 2019-10-10 3.602 14,850,616 +1,593,262 0.58% 53,490,754
2019-10-11 2019-10-09 3.569 13,257,354 -127,417 0.51% 47,311,839
2019-10-10 2019-10-08 3.585 13,384,771 -28,251 0.52% 47,988,726
2019-10-09 2019-10-04 3.469 13,413,022 +281,813 0.52% 46,531,542
2019-10-08 2019-10-03 3.403 13,131,209 +4,734,139 0.51% 44,682,051
2019-10-04 2019-10-02 3.419 8,397,070 -2,343,117 0.33% 28,712,401
2019-10-03 2019-09-30 3.353 10,740,187 -94,203 0.42% 36,011,212
2019-10-02 2019-09-27 3.353 10,834,390 +215,011 0.42% 36,327,069
2019-09-30 2019-09-26 3.336 10,619,379 -326,265 0.41% 35,429,881
2019-09-27 2019-09-25 3.370 10,945,644 +1,688,886 0.42% 36,881,780
2019-09-26 2019-09-24 3.370 9,256,758 -2,163,153 0.36% 31,191,012
2019-09-25 2019-09-23 3.386 11,419,911 -24,807 0.44% 38,669,398
2019-09-24 2019-09-20 3.353 11,444,718 -1,929,389 0.44% 38,373,462
2019-09-23 2019-09-19 3.353 13,374,107 +1,154,455 0.52% 44,842,590
2019-09-20 2019-09-18 3.353 12,219,652 +431,195 0.47% 40,971,770
2019-09-19 2019-09-17 3.353 11,788,457 -233,972 0.46% 39,525,999
2019-09-18 2019-09-16 3.403 12,022,429 +208,259 0.47% 40,909,164
2019-09-17 2019-09-13 3.436 11,814,170 -1,321,474 0.46% 40,592,713
2019-09-16 2019-09-12 3.403 13,135,644 +449,262 0.51% 44,697,142
2019-09-13 2019-09-11 3.386 12,686,382 +266,744 0.49% 42,957,844
2019-09-12 2019-09-10 3.386 12,419,638 +820,928 0.48% 42,054,612
2019-09-11 2019-09-09 3.469 11,598,710 +2,533,342 0.45% 40,237,454
2019-09-10 2019-09-06 3.336 9,065,368 +2,098,041 0.35% 30,245,169
2019-09-09 2019-09-05 3.204 6,967,327 -60,344 0.27% 22,320,197
2019-09-06 2019-09-04 3.071 7,027,671 -222,491 0.27% 21,580,310
2019-09-05 2019-09-03 2.971 7,250,162 -1,490,953 0.28% 21,541,466
2019-09-04 2019-09-02 3.004 8,741,115 +1,819,548 0.34% 26,261,524
2019-09-03 2019-08-30 3.104 6,921,567 -1,397,843 0.27% 21,484,268
2019-09-02 2019-08-29 3.137 8,319,410 -2,595,304 0.32% 26,099,300
2019-08-30 2019-08-28 3.087 10,914,714 -91,730 0.42% 33,697,666
2019-08-29 2019-08-27 3.154 11,006,444 -292,199 0.43% 34,711,641
2019-08-28 2019-08-26 3.154 11,298,643 -38,178 0.44% 35,633,166
2019-08-27 2019-08-23 3.170 11,336,821 -375,737 0.44% 35,941,747
2019-08-26 2019-08-22 3.137 11,712,558 +237,610 0.45% 36,744,139
2019-08-23 2019-08-21 3.121 11,474,948 +412,455 0.45% 35,808,250
2019-08-22 2019-08-20 3.121 11,062,493 +491,372 0.43% 34,521,160
2019-08-21 2019-08-19 3.137 10,571,121 -547,036 0.41% 33,163,272
2019-08-20 2019-08-16 2.988 11,118,157 -407,863 0.43% 33,218,486
2019-08-19 2019-08-15 3.004 11,526,020 +848,956 0.45% 34,628,403
2019-08-16 2019-08-14 3.004 10,677,064 +284,605 0.41% 32,077,827
2019-08-15 2019-08-13 2.971 10,392,459 -249,489 0.40% 30,877,766
2019-08-14 2019-08-12 3.087 10,641,948 +171,104 0.41% 32,855,539
2019-08-13 2019-08-09 3.104 10,470,844 -125,483 0.41% 32,501,082
2019-08-12 2019-08-08 3.154 10,596,327 -1,281,103 0.41% 33,418,232
2019-08-09 2019-08-07 3.121 11,877,430 +812,031 0.46% 37,064,219
2019-08-08 2019-08-06 3.154 11,065,399 -8,997,212 0.43% 34,897,571
2019-08-07 2019-08-05 3.154 20,062,611 -676,974 0.78% 63,272,584
2019-08-06 2019-08-02 3.287 20,739,585 -2,659,457 0.80% 68,161,599
2019-08-05 2019-08-01 3.353 23,399,042 -1,673,441 0.91% 78,455,603
2019-08-02 2019-07-31 3.419 25,072,483 -1,734,747 0.97% 85,731,236
2019-08-01 2019-07-30 3.419 26,807,230 +1,139,108 1.04% 91,662,919
2019-07-31 2019-07-29 3.453 25,668,122 -641,616 1.00% 88,620,042
2019-07-30 2019-07-26 3.469 26,309,738 -147,179 1.02% 91,271,950
2019-07-29 2019-07-25 3.419 26,456,917 +59,144 1.03% 90,465,081
2019-07-26 2019-07-24 3.502 26,397,773 -1,045,502 1.02% 92,453,694
2019-07-25 2019-07-23 3.469 27,443,275 +2,924,799 1.06% 95,204,340
2019-07-24 2019-07-22 3.469 24,518,476 +2,179,652 0.95% 85,057,826
2019-07-23 2019-07-19 3.519 22,338,824 -644,325 0.87% 78,608,713
2019-07-22 2019-07-18 3.453 22,983,149 -2,494,116 0.89% 79,350,084
2019-07-19 2019-07-17 3.469 25,477,265 +5,170 0.99% 88,383,992
2019-07-18 2019-07-16 3.419 25,472,095 +146,644 0.99% 87,097,644
2019-07-17 2019-07-15 3.353 25,325,451 +5,791 0.98% 84,914,739
2019-07-16 2019-07-12 3.303 25,319,660 +489,175 0.98% 83,634,500
2019-07-15 2019-07-11 3.303 24,830,485 +1,538,131 0.96% 82,018,685
2019-07-12 2019-07-10 3.320 23,292,354 +229,008 0.90% 77,324,639
2019-07-11 2019-07-09 3.270 23,063,346 +2,924,435 0.89% 75,415,925
2019-07-10 2019-07-08 3.336 20,138,911 -2,307,646 0.78% 67,190,297
2019-07-09 2019-07-05 3.403 22,446,557 -410,269 0.87% 76,379,730
2019-07-08 2019-07-04 3.419 22,856,826 +2,187,574 0.89% 78,155,161
2019-07-05 2019-07-03 3.419 20,669,252 -1,310,584 0.80% 70,675,111
2019-07-04 2019-07-02 3.469 21,979,836 -371,564 0.85% 76,250,949
2019-07-03 2019-06-28 3.453 22,351,400 +4,543,461 0.87% 77,168,949
2019-07-02 2019-06-27 3.552 17,807,939 +1,315,817 0.69% 63,256,033
2019-06-28 2019-06-26 3.486 16,492,122 -3,606,996 0.64% 57,487,094
2019-06-27 2019-06-25 3.436 20,099,118 +1,230,818 0.78% 69,059,251
2019-06-26 2019-06-24 3.519 18,868,300 -599,528 0.73% 66,396,189
2019-06-25 2019-06-21 3.569 19,467,828 +1,869,868 0.75% 69,475,308
2019-06-24 2019-06-20 3.486 17,597,960 +2,556,203 0.68% 61,341,747
2019-06-21 2019-06-19 3.386 15,041,757 +1,245,137 0.58% 50,933,469
2019-06-20 2019-06-18 3.204 13,796,620 +1,896,661 0.54% 44,198,195
2019-06-19 2019-06-17 3.287 11,899,959 +59,194 0.46% 39,109,762
2019-06-18 2019-06-14 3.287 11,840,765 -668,786 0.46% 38,915,218
2019-06-17 2019-06-13 3.386 12,509,551 -1,911,826 0.49% 42,359,069
2019-06-14 2019-06-12 3.502 14,421,377 +2,186,549 0.56% 50,508,411
2019-06-13 2019-06-11 3.602 12,234,828 +700,472 0.47% 44,068,891
2019-06-12 2019-06-10 3.403 11,534,356 +510,549 0.45% 39,248,380
2019-06-11 2019-06-06 3.370 11,023,807 +708,530 0.43% 37,145,154
2019-06-10 2019-06-05 3.353 10,315,277 -427,957 0.40% 34,586,513
2019-06-06 2019-06-04 3.403 10,743,234 -2,801,213 0.42% 36,556,400
2019-06-05 2019-06-03 3.453 13,544,447 +3,115,677 0.53% 46,762,652
2019-06-04 2019-05-31 3.453 10,428,770 -4,353,411 0.40% 36,005,674
2019-06-03 2019-05-30 3.353 14,782,181 +11,115,789 0.57% 49,563,778
2019-05-31 2019-05-29 4.313 3,666,392 -533,020 0.14% 15,812,875
2019-05-30 2019-05-28 4.259 4,199,412 -6,101,859 0.16% 17,883,451
2019-05-29 2019-05-27 4.186 10,301,271 -3,185,570 0.44% 43,121,889
2019-05-28 2019-05-24 4.240 13,486,841 -2,165,429 0.57% 57,190,129
2019-05-27 2019-05-23 4.132 15,652,270 -1,299,307 0.66% 64,670,640
2019-05-24 2019-05-22 4.240 16,951,577 +1,959,056 0.72% 71,882,132
2019-05-23 2019-05-21 4.204 14,992,521 -617,111 0.63% 63,031,499
2019-05-22 2019-05-20 4.168 15,609,632 +922,359 0.66% 65,060,214
2019-05-21 2019-05-17 4.168 14,687,273 -647,543 0.62% 61,215,865
2019-05-20 2019-05-16 4.295 15,334,816 -521,423 0.65% 65,860,026
2019-05-17 2019-05-15 4.295 15,856,239 -3,362,904 0.67% 68,099,436
2019-05-16 2019-05-14 4.222 19,219,143 +1,643,060 0.81% 81,149,327
2019-05-15 2019-05-10 4.440 17,576,083 -113,844 0.74% 78,033,873
2019-05-14 2019-05-09 4.259 17,689,927 +946,429 0.75% 75,333,629
2019-05-10 2019-05-08 4.476 16,743,498 +777,428 0.71% 74,944,218
2019-05-09 2019-05-07 4.621 15,966,070 -154,949 0.68% 73,779,073
2019-05-08 2019-05-06 4.567 16,121,019 -430,981 0.68% 73,618,678
2019-05-07 2019-05-03 4.748 16,552,000 -953,949 0.70% 78,586,284
2019-05-06 2019-05-02 4.820 17,505,949 -513,474 0.74% 84,384,422
2019-05-03 2019-04-30 4.820 18,019,423 -1,083,021 0.76% 86,859,535
2019-05-02 2019-04-29 4.875 19,102,444 -304,610 0.81% 93,118,549
2019-04-30 2019-04-26 4.875 19,407,054 -1,193,993 0.82% 94,603,429
2019-04-29 2019-04-25 4.784 20,601,047 -1,694,173 0.87% 98,557,165
2019-04-26 2019-04-24 4.929 22,295,220 -1,154,783 0.94% 109,894,422
2019-04-25 2019-04-23 4.802 23,450,003 -5,142,445 0.99% 112,611,764
2019-04-24 2019-04-18 5.147 28,592,448 -1,347,017 1.21% 147,151,490
2019-04-23 2019-04-17 5.201 29,939,465 +603,023 1.27% 155,711,582
2019-04-18 2019-04-16 5.273 29,336,442 -1,946,870 1.24% 154,701,817
2019-04-17 2019-04-15 5.219 31,283,312 -1,162,880 1.32% 163,267,671
2019-04-16 2019-04-12 5.165 32,446,192 +1,078,296 1.37% 167,572,820
2019-04-15 2019-04-11 5.165 31,367,896 -1,778,546 1.33% 162,003,812
2019-04-12 2019-04-10 5.400 33,146,442 +2,785,207 1.40% 178,997,995
2019-04-11 2019-04-09 5.002 30,361,235 +523,039 1.29% 151,853,043
2019-04-10 2019-04-08 4.983 29,838,196 +1,988,091 1.26% 148,696,327
2019-04-09 2019-04-04 4.947 27,850,105 +1,070,104 1.18% 137,779,457
2019-04-08 2019-04-03 4.929 26,780,001 +1,134,962 1.13% 132,000,166
2019-04-04 2019-04-02 4.857 25,645,039 -1,820,467 1.09% 124,546,963
2019-04-03 2019-04-01 4.730 27,465,506 -83,641 1.16% 129,904,171
2019-04-02 2019-03-29 4.603 27,549,147 -734,993 1.17% 126,805,140
2019-04-01 2019-03-28 4.621 28,284,140 -1,582,040 1.20% 130,700,769
2019-03-29 2019-03-27 4.766 29,866,180 -3,121,194 1.26% 142,341,131
2019-03-28 2019-03-26 4.422 32,987,374 -1,701,787 1.40% 145,858,773
2019-03-27 2019-03-25 4.512 34,689,161 -1,188,597 1.47% 156,526,591
2019-03-26 2019-03-22 4.603 35,877,758 -289,159 1.52% 165,140,653
2019-03-25 2019-03-21 4.675 36,166,917 -758,640 1.53% 169,093,214
2019-03-22 2019-03-20 4.766 36,925,557 -3,322,096 1.56% 175,985,865
2019-03-21 2019-03-19 4.820 40,247,653 +4,382,739 1.70% 194,006,902
2019-03-20 2019-03-18 4.875 35,864,914 -84,694 1.52% 174,830,443
2019-03-19 2019-03-15 4.530 35,949,608 +1,462,420 1.52% 162,865,521
2019-03-18 2019-03-14 4.549 34,487,188 +391,584 1.46% 156,865,158
2019-03-15 2019-03-13 4.639 34,095,604 -240,306 1.44% 158,173,359
2019-03-14 2019-03-12 4.730 34,335,910 +716,459 1.45% 162,399,263
2019-03-13 2019-03-11 4.603 33,619,451 -123,058 1.42% 154,745,959
2019-03-12 2019-03-08 4.549 33,742,509 +67,047 1.43% 153,477,981
2019-03-11 2019-03-07 4.838 33,675,462 -1,418,810 1.43% 162,937,035
2019-03-08 2019-03-06 4.911 35,094,272 +554,517 1.49% 172,345,724
2019-03-07 2019-03-05 4.965 34,539,755 +132,011 1.46% 171,500,267
2019-03-06 2019-03-04 4.965 34,407,744 -394,669 1.46% 170,844,792
2019-03-05 2019-03-01 4.911 34,802,413 +129,802 1.47% 170,912,423
2019-03-04 2019-02-28 4.766 34,672,611 -51,872 1.47% 165,248,406
2019-03-01 2019-02-27 4.929 34,724,483 +1,028,244 1.47% 171,158,975
2019-02-28 2019-02-26 5.165 33,696,239 -2,831,496 1.43% 174,028,860
2019-02-27 2019-02-25 5.038 36,527,735 +2,416,392 1.55% 184,018,940
2019-02-26 2019-02-22 4.802 34,111,343 +3,022,326 1.44% 163,809,723
2019-02-25 2019-02-21 4.820 31,089,017 -1,237,878 1.32% 149,859,269
2019-02-22 2019-02-20 4.766 32,326,895 +650,220 1.37% 154,068,809
2019-02-21 2019-02-19 4.567 31,676,675 +2,223,730 1.34% 144,655,554
2019-02-20 2019-02-18 4.639 29,452,945 -56,286 1.25% 136,635,539
2019-02-19 2019-02-15 4.603 29,509,231 +106,448 1.25% 135,827,151
2019-02-18 2019-02-14 4.730 29,402,783 -99,197 1.24% 139,066,950
2019-02-15 2019-02-13 4.766 29,501,980 -32,269 1.25% 140,605,367
2019-02-14 2019-02-12 4.712 29,534,249 -413,304 1.25% 139,153,542
2019-02-13 2019-02-11 4.675 29,947,553 -210,797 1.27% 140,015,473
2019-02-12 2019-02-08 4.802 30,158,350 -3,754,824 1.28% 144,826,633
2019-02-11 2019-02-04 5.002 33,913,174 +621,359 1.44% 169,618,221
2019-02-08 2019-01-31 4.766 33,291,815 -1,224,382 1.41% 158,667,583
2019-02-01 2019-01-30 4.621 34,516,197 -964,206 1.46% 159,499,051
2019-01-31 2019-01-29 4.675 35,480,403 -6,237,988 1.50% 165,883,517
2019-01-30 2019-01-28 4.730 41,718,391 -9,009,876 1.77% 197,316,336
2019-01-29 2019-01-25 4.657 50,728,267 -2,105,229 2.15% 236,253,436
2019-01-28 2019-01-24 4.639 52,833,496 -2,495,851 2.24% 245,100,557
2019-01-25 2019-01-23 4.404 55,329,347 -248,559 2.34% 243,644,607
2019-01-24 2019-01-22 4.240 55,577,906 -1,212,649 2.35% 235,674,732
2019-01-23 2019-01-21 4.404 56,790,555 -1,966,865 2.40% 250,079,084
2019-01-22 2019-01-18 4.204 58,757,420 -384,686 2.49% 247,027,718
2019-01-21 2019-01-17 4.077 59,142,106 -1,346,878 2.50% 241,142,793
2019-01-18 2019-01-16 4.005 60,488,984 +102,143 2.56% 242,249,867
2019-01-17 2019-01-15 3.987 60,386,841 +2,195,839 2.56% 240,746,497
2019-01-16 2019-01-14 3.661 58,191,002 +151,196 2.46% 213,011,077
2019-01-15 2019-01-11 3.697 58,039,806 -550,939 2.46% 214,561,158
2019-01-14 2019-01-10 3.751 58,590,745 -275,939 2.48% 219,783,128
2019-01-11 2019-01-09 3.642 58,866,684 +721,704 2.49% 214,417,691
2019-01-10 2019-01-08 3.516 58,144,980 +504,811 2.46% 204,413,201
2019-01-09 2019-01-07 3.552 57,640,169 +301,469 2.44% 204,727,556
2019-01-08 2019-01-04 3.443 57,338,700 -912,472 2.43% 197,422,400
2019-01-07 2019-01-03 3.389 58,251,172 +4,863,315 2.47% 197,397,323
2019-01-04 2019-01-02 3.588 53,387,857 -445,327 2.26% 191,559,045
2019-01-03 2018-12-31 3.679 53,833,184 +431,875 2.28% 198,034,606
2019-01-02 2018-12-27 3.588 53,401,309 -650,205 2.26% 191,607,312
2018-12-28 2018-12-24 3.534 54,051,514 -2,400,844 2.29% 191,001,799
2018-12-27 2018-12-20 3.661 56,452,358 -8,946,563 2.39% 206,646,684
2018-12-21 2018-12-19 3.787 65,398,921 +706,442 2.77% 247,691,928
2018-12-20 2018-12-18 3.842 64,692,479 -3,015,852 2.74% 248,533,330
2018-12-19 2018-12-17 3.733 67,708,331 -110,469 2.87% 252,757,653
2018-12-18 2018-12-14 3.606 67,818,800 -225,469 2.87% 244,567,172
2018-12-17 2018-12-13 3.697 68,044,269 +143,645 2.88% 251,545,588
2018-12-14 2018-12-12 3.552 67,900,624 -1,344,176 2.87% 241,170,854
2018-12-13 2018-12-11 3.534 69,244,800 -117,815 2.93% 244,690,304
2018-12-12 2018-12-10 3.497 69,362,615 +1,545,013 2.94% 242,592,713
2018-12-11 2018-12-07 3.624 67,817,602 -407,251 2.87% 245,791,811
2018-12-10 2018-12-06 3.733 68,224,853 +2,211,177 2.89% 254,685,848
2018-12-07 2018-12-05 3.878 66,013,676 -2,486,652 2.79% 256,001,597
2018-12-06 2018-12-04 3.932 68,500,328 +4,084,257 2.90% 269,368,848
2018-12-05 2018-12-03 3.987 64,416,071 +3,619,429 2.73% 256,809,980
2018-12-04 2018-11-30 3.679 60,796,642 -3,178,731 2.57% 223,650,882
2018-12-03 2018-11-29 3.769 63,975,373 +499,406 2.71% 241,141,049
2018-11-30 2018-11-28 3.679 63,475,967 +1,081,093 2.69% 233,507,238
2018-11-29 2018-11-27 3.697 62,394,874 +233,247 2.64% 230,660,943
2018-11-28 2018-11-26 3.733 62,161,627 -796,412 2.63% 232,051,606
2018-11-27 2018-11-23 3.896 62,958,039 -2,244,810 2.67% 245,292,707
2018-11-26 2018-11-22 3.969 65,202,849 +958,528 2.76% 258,765,082
2018-11-23 2018-11-21 3.969 64,244,321 -849,426 2.72% 254,961,052
2018-11-22 2018-11-20 3.987 65,093,747 -488,439 2.76% 259,511,696
2018-11-21 2018-11-19 4.168 65,582,186 -121,959 2.78% 273,343,473
2018-11-20 2018-11-16 3.932 65,704,145 -1,193,060 2.78% 258,373,213
2018-11-19 2018-11-15 3.950 66,897,205 +659,140 2.83% 264,277,050
2018-11-16 2018-11-14 3.787 66,238,065 -1,441,598 2.80% 250,870,103
2018-11-15 2018-11-13 3.751 67,679,663 +192,500 2.87% 253,877,093
2018-11-14 2018-11-12 3.697 67,487,163 -1,496,528 2.86% 249,486,082
2018-11-13 2018-11-09 3.751 68,983,691 -923,376 2.92% 258,768,708
2018-11-12 2018-11-08 3.570 69,907,067 -3,218,828 2.96% 249,564,203
2018-11-09 2018-11-07 3.624 73,125,895 -2,516,420 3.10% 265,030,694
2018-11-08 2018-11-06 3.552 75,642,315 -4,094,832 3.20% 268,667,954
2018-11-07 2018-11-05 3.479 79,737,147 -2,823,821 3.38% 277,432,225
2018-11-06 2018-11-02 3.534 82,560,968 +3,608,467 3.50% 291,745,638
2018-11-05 2018-11-01 3.244 78,952,501 +488,137 3.34% 256,102,553
2018-11-02 2018-10-31 3.189 78,464,364 -534,745 3.32% 250,253,472
2018-11-01 2018-10-30 3.044 78,999,109 -1,006,027 3.34% 240,506,301
2018-10-31 2018-10-29 3.135 80,005,136 +267,197 3.39% 250,818,147
2018-10-30 2018-10-26 3.262 79,737,939 -1,380,361 3.38% 260,095,295
2018-10-29 2018-10-25 3.280 81,118,300 +2,104,146 3.43% 266,067,850
2018-10-26 2018-10-24 3.352 79,014,154 -48,839 3.35% 264,893,686
2018-10-25 2018-10-23 3.425 79,062,993 -500,515 3.35% 270,788,389
2018-10-24 2018-10-22 3.733 79,563,508 +1,707,735 3.37% 297,013,458
2018-10-23 2018-10-19 3.479 77,855,773 +6,643,302 3.30% 270,886,295
2018-10-22 2018-10-18 3.516 71,212,471 +239,200 3.02% 250,352,983
2018-10-19 2018-10-16 3.679 70,973,271 +578,869 3.00% 261,087,358
2018-10-18 2018-10-15 3.733 70,394,402 +1,333,221 2.98% 262,784,853
2018-10-16 2018-10-12 3.824 69,061,181 -140,510 2.92% 264,065,364
2018-10-15 2018-10-11 3.824 69,201,691 -1,931,118 2.93% 264,602,624
2018-10-12 2018-10-10 4.295 71,132,809 -1,333,840 3.01% 305,501,459
2018-10-11 2018-10-09 4.385 72,466,649 -2,470,878 3.07% 317,796,075
2018-10-10 2018-10-08 4.259 74,937,527 +3,292,765 3.17% 319,126,011
2018-10-09 2018-10-05 4.440 71,644,762 +741,673 3.03% 318,086,702
2018-10-08 2018-10-04 4.567 70,903,089 -1,778,581 3.00% 323,787,949
2018-10-05 2018-10-03 4.657 72,681,670 +1,304,540 3.08% 338,495,582
2018-10-04 2018-10-02 4.712 71,377,130 +4,101,646 3.02% 336,300,423
2018-10-03 2018-09-28 4.585 67,275,484 +2,479,927 2.85% 308,441,166
2018-10-02 2018-09-27 4.422 64,795,557 +1,114,674 2.74% 286,503,570
2018-09-28 2018-09-26 4.621 63,680,883 +381,315 2.70% 294,268,816
2018-09-27 2018-09-24 4.766 63,299,568 -871,256 2.68% 301,683,445
2018-09-26 2018-09-21 4.857 64,170,824 +3,514,639 2.72% 311,650,189
2018-09-24 2018-09-20 4.603 60,656,185 +1,649,281 2.57% 279,192,529
2018-09-21 2018-09-19 4.621 59,006,904 -221,228 2.50% 272,670,399
2018-09-20 2018-09-18 4.549 59,228,132 -917,693 2.51% 269,399,473
2018-09-19 2018-09-17 4.204 60,145,825 +2,893,192 2.55% 252,864,845
2018-09-18 2018-09-14 4.440 57,252,633 +2,877,349 2.42% 254,188,871
2018-09-17 2018-09-13 4.349 54,375,284 +6,719,744 2.30% 236,487,268
2018-09-14 2018-09-12 4.277 47,655,540 +2,526,986 2.02% 203,807,603
2018-09-13 2018-09-11 4.385 45,128,554 -392,064 1.91% 197,907,279
2018-09-12 2018-09-10 4.476 45,520,618 +1,766,611 1.93% 203,751,159
2018-09-11 2018-09-07 4.404 43,754,007 +712,747 1.85% 192,672,215
2018-09-10 2018-09-06 4.567 43,041,260 +2,741,748 1.82% 196,553,373
2018-09-07 2018-09-05 4.712 40,299,512 +1,517,513 1.71% 189,875,145
2018-09-06 2018-09-04 4.893 38,781,999 +1,866,847 1.64% 189,753,126
2018-09-05 2018-09-03 4.965 36,915,152 +2,793,306 1.56% 183,294,827
2018-09-04 2018-08-31 4.893 34,121,846 +4,613,743 1.44% 166,951,862
2018-09-03 2018-08-30 5.020 29,508,103 -2,548,877 1.25% 148,120,798
2018-08-31 2018-08-29 5.291 32,056,980 -7,387,678 1.36% 169,629,133
2018-08-30 2018-08-28 6.252 39,444,658 -1,114,641 1.67% 246,605,225
2018-08-29 2018-08-27 6.179 40,559,299 -109,357 1.72% 250,633,895
2018-08-28 2018-08-24 6.016 40,668,656 -1,458,173 1.72% 244,676,854
2018-08-27 2018-08-23 6.125 42,126,829 -888,608 1.78% 258,030,150
2018-08-24 2018-08-22 6.252 43,015,437 -105,493 1.82% 268,929,484
2018-08-23 2018-08-21 6.415 43,120,930 -38,984 1.83% 276,621,776
2018-08-22 2018-08-20 6.198 43,159,914 -2,217,252 1.83% 267,486,372
2018-08-21 2018-08-17 6.053 45,377,166 -286,454 1.92% 274,649,505
2018-08-20 2018-08-16 6.143 45,663,620 +1,642,852 1.93% 280,520,768
2018-08-17 2018-08-15 6.161 44,020,768 -829,427 1.86% 271,226,123
2018-08-16 2018-08-14 6.252 44,850,195 +797,780 1.90% 280,400,262
2018-08-15 2018-08-13 6.198 44,052,415 -880,035 1.87% 273,017,705
2018-08-14 2018-08-10 6.379 44,932,450 -1,539,719 1.90% 286,614,229
2018-08-13 2018-08-09 6.379 46,472,169 +1,010,150 1.97% 296,435,758
2018-08-10 2018-08-08 6.343 45,462,019 -63,944 1.92% 288,344,550
2018-08-09 2018-08-07 6.270 45,525,963 +408,601 1.93% 285,450,116
2018-08-08 2018-08-06 5.908 45,117,362 +1,962,296 1.91% 266,536,250
2018-08-07 2018-08-03 5.998 43,155,066 +685,397 1.83% 258,853,930
2018-08-06 2018-08-02 6.433 42,469,669 -1,290,997 1.80% 273,213,537
2018-08-03 2018-08-01 6.741 43,760,666 -1,321,249 1.85% 294,999,885
2018-08-02 2018-07-31 6.524 45,081,915 -310,358 1.91% 294,103,262
2018-08-01 2018-07-30 6.524 45,392,273 -474,415 1.92% 296,127,960
2018-07-31 2018-07-27 6.560 45,866,688 -456,556 1.94% 300,885,276
2018-07-30 2018-07-26 6.578 46,323,244 -2,451,698 1.96% 304,719,730
2018-07-27 2018-07-25 6.632 48,774,942 +2,425,210 2.07% 323,498,917
2018-07-26 2018-07-24 6.632 46,349,732 -529,504 1.96% 307,413,756
2018-07-25 2018-07-23 6.270 46,879,236 -696,657 1.98% 293,935,207
2018-07-24 2018-07-20 6.107 47,575,893 +593,575 2.01% 290,543,948
2018-07-23 2018-07-19 5.980 46,982,318 +1,342,056 1.99% 280,959,269
2018-07-20 2018-07-18 6.306 45,640,262 +477,018 1.93% 287,820,920
2018-07-19 2018-07-17 6.234 45,163,244 -1,567,948 1.91% 281,538,995
2018-07-18 2018-07-16 6.179 46,731,192 +322,820 1.98% 288,772,759
2018-07-17 2018-07-13 6.234 46,408,372 +142,664 1.96% 289,300,884
2018-07-16 2018-07-12 6.252 46,265,708 -1,184,698 1.96% 289,249,950
2018-07-13 2018-07-11 6.016 47,450,406 -2,537,143 2.01% 285,478,233
2018-07-12 2018-07-10 5.962 49,987,549 +2,125,126 2.12% 298,025,019
2018-07-11 2018-07-09 6.161 47,862,423 -1,750,505 2.03% 294,895,796
2018-07-10 2018-07-06 5.563 49,612,928 +2,611,986 2.10% 276,012,162
2018-07-09 2018-07-05 5.618 47,000,942 +2,404,531 1.99% 264,036,058
2018-07-06 2018-07-04 5.672 44,596,411 +5,978,790 1.89% 252,952,649
2018-07-05 2018-07-03 6.161 38,617,621 -6,461 1.64% 237,935,595
2018-07-04 2018-06-29 6.542 38,624,082 -2,100,263 1.64% 252,673,884
2018-07-03 2018-06-28 6.488 40,724,345 +2,642,453 1.72% 264,199,578
2018-06-29 2018-06-27 6.904 38,081,892 +782,569 1.61% 262,928,992
2018-06-28 2018-06-26 6.886 37,299,323 +237,618 1.58% 256,849,976
2018-06-27 2018-06-25 7.212 37,061,705 -1,233,514 1.57% 267,302,765
2018-06-26 2018-06-22 7.430 38,295,219 +871,149 1.62% 284,526,943
2018-06-25 2018-06-21 7.357 37,424,070 +2,558,480 1.58% 275,341,729
2018-06-22 2018-06-20 7.230 34,865,590 -1,110,274 1.48% 252,095,387
2018-06-21 2018-06-19 7.375 35,975,864 -3,170,813 1.52% 265,338,718
2018-06-20 2018-06-15 7.738 39,146,677 +802,232 1.66% 302,912,895
2018-06-19 2018-06-14 7.249 38,344,445 -597,632 1.62% 277,944,082
2018-06-15 2018-06-13 7.484 38,942,077 -1,702,151 1.65% 291,450,059
2018-06-14 2018-06-12 7.665 40,644,228 +1,028,788 1.72% 311,554,645
2018-06-13 2018-06-11 7.285 39,615,440 -1,521,504 1.68% 288,592,820
2018-06-12 2018-06-08 7.303 41,136,944 +1,133,433 1.74% 300,422,223
2018-06-11 2018-06-07 7.357 40,003,511 +107,149 1.69% 294,319,561
2018-06-08 2018-06-06 7.249 39,896,362 -955,552 1.69% 289,193,329
2018-06-07 2018-06-05 7.267 40,851,914 -1,452,781 1.73% 296,860,057
2018-06-06 2018-06-04 7.357 42,304,695 +3,986,218 1.79% 311,250,162
2018-06-05 2018-06-01 7.049 38,318,477 -852,681 1.62% 270,117,564
2018-06-04 2018-05-31 7.122 39,171,158 +9,199,596 1.66% 278,967,715
2018-06-01 2018-05-30 7.768 29,971,562 -166,699 1.27% 232,811,060
2018-05-31 2018-05-29 7.862 30,138,261 +1,472,364 1.28% 236,947,024
2018-05-30 2018-05-28 7.862 28,665,897 -941,932 1.26% 225,371,298
2018-05-29 2018-05-25 7.956 29,607,829 -5,606,811 1.30% 235,567,856
2018-05-28 2018-05-24 7.881 35,214,640 -3,096,442 1.55% 277,521,446
2018-05-25 2018-05-23 7.560 38,311,082 +204,735 1.69% 289,644,846
2018-05-24 2018-05-21 7.824 38,106,347 -632,146 1.68% 298,155,228
2018-05-23 2018-05-18 8.069 38,738,493 -11,095,225 1.71% 312,596,064
2018-05-21 2018-05-17 7.164 49,833,718 -417,567 2.20% 357,029,335
2018-05-18 2018-05-16 7.032 50,251,285 -319,539 2.21% 353,388,993
2018-05-17 2018-05-15 7.146 50,570,824 -10,801,730 2.23% 361,356,819
2018-05-16 2018-05-14 7.127 61,372,554 -2,337,068 2.70% 437,384,120
2018-05-15 2018-05-11 7.070 63,709,622 -506,696 2.81% 450,436,225
2018-05-14 2018-05-10 6.957 64,216,318 -113,540 2.83% 446,754,341
2018-05-11 2018-05-09 7.051 64,329,858 -2,155,544 2.83% 453,608,526
2018-05-10 2018-05-08 6.938 66,485,402 +6,003,673 2.93% 461,286,911
2018-05-09 2018-05-07 6.825 60,481,729 -4,488,485 2.66% 412,790,585
2018-05-08 2018-05-04 6.825 64,970,214 -428,777 2.86% 443,424,701
2018-05-07 2018-05-03 6.995 65,398,991 +452,637 2.88% 457,448,251
2018-05-04 2018-05-02 6.976 64,946,354 -2,366,388 2.86% 453,057,698
2018-05-03 2018-04-30 6.787 67,312,742 +1,293,139 2.97% 456,874,372
2018-05-02 2018-04-27 6.957 66,019,603 -1,450,189 2.91% 459,299,834
2018-04-30 2018-04-26 6.806 67,469,792 -323,014 2.97% 459,212,380
2018-04-27 2018-04-25 6.863 67,792,806 +2,209,972 2.99% 465,245,315
2018-04-26 2018-04-24 7.032 65,582,834 -70,804 2.89% 461,207,144
2018-04-25 2018-04-23 6.844 65,653,638 -1,031,965 2.89% 449,326,917
2018-04-24 2018-04-20 6.825 66,685,603 +1,700,073 2.94% 455,132,310
2018-04-23 2018-04-19 6.957 64,985,530 +216,896 2.86% 452,105,766
2018-04-20 2018-04-18 6.995 64,768,634 -606,352 2.85% 453,039,075
2018-04-19 2018-04-17 6.919 65,374,986 -2,013,409 2.88% 452,350,097
2018-04-18 2018-04-16 6.957 67,388,395 +694,892 2.97% 468,822,551
2018-04-17 2018-04-13 7.240 66,693,503 +1,524,377 2.94% 482,849,479
2018-04-16 2018-04-12 6.976 65,169,126 -860,308 2.87% 454,611,728
2018-04-13 2018-04-11 7.146 66,029,434 +600,783 2.91% 471,817,232
2018-04-12 2018-04-10 7.127 65,428,651 +1,015,167 2.88% 466,290,729
2018-04-11 2018-04-09 7.127 64,413,484 -113,161 2.84% 459,055,932
2018-04-10 2018-04-06 7.108 64,526,645 +1,775,809 2.84% 458,645,830
2018-04-09 2018-04-04 6.768 62,750,836 +2,552,066 2.76% 424,728,084
2018-04-06 2018-04-03 6.787 60,198,770 +1,549,516 2.65% 408,589,435
2018-04-04 2018-03-29 6.297 58,649,254 +3,318,797 2.58% 369,322,676
2018-04-03 2018-03-28 6.146 55,330,457 +5,205,610 2.44% 340,078,261
2018-03-29 2018-03-27 5.939 50,124,847 +390,385 2.21% 297,687,520
2018-03-28 2018-03-26 5.845 49,734,462 -599,671 2.19% 290,680,657
2018-03-27 2018-03-23 5.882 50,334,133 +459,325 2.22% 296,083,496
2018-03-26 2018-03-22 6.146 49,874,808 -470,837 2.20% 306,546,140
2018-03-23 2018-03-21 6.278 50,345,645 -367,731 2.22% 316,084,469
2018-03-22 2018-03-20 6.373 50,713,376 -626,930 2.23% 323,173,869
2018-03-21 2018-03-19 6.467 51,340,306 -510,775 2.26% 332,008,794
2018-03-20 2018-03-16 6.561 51,851,081 -1,534,765 2.28% 340,199,815
2018-03-19 2018-03-15 6.241 53,385,846 +55,834 2.35% 333,158,684
2018-03-16 2018-03-14 6.316 53,330,012 +998,104 2.35% 336,832,123
2018-03-15 2018-03-13 6.410 52,331,908 -2,901,897 2.31% 335,461,358
2018-03-14 2018-03-12 6.373 55,233,805 +1,822,787 2.43% 351,980,559
2018-03-13 2018-03-09 6.146 53,411,018 -188,418 2.35% 328,280,790
2018-03-12 2018-03-08 6.071 53,599,436 +1,079,831 2.36% 325,396,671
2018-03-09 2018-03-07 5.977 52,519,605 -481,471 2.31% 313,890,179
2018-03-08 2018-03-06 6.259 53,001,076 -708,284 2.33% 331,756,763
2018-03-07 2018-03-05 5.920 53,709,360 -1,439,363 2.37% 317,963,039
2018-03-06 2018-03-02 6.071 55,148,723 +957,690 2.43% 334,802,234
2018-03-05 2018-03-01 6.222 54,191,033 +1,692,432 2.39% 337,161,816
2018-03-02 2018-02-28 6.165 52,498,601 +117,278 2.31% 323,662,584
2018-03-01 2018-02-27 5.995 52,381,323 +690,861 2.31% 314,051,301
2018-02-28 2018-02-26 5.920 51,690,462 +2,214,682 2.28% 306,011,027
2018-02-27 2018-02-23 6.052 49,475,780 +304,659 2.18% 299,429,577
2018-02-26 2018-02-22 6.109 49,171,121 -1,559,526 2.17% 300,366,943
2018-02-23 2018-02-21 6.410 50,730,647 -861,142 2.23% 325,196,852
2018-02-22 2018-02-20 6.505 51,591,789 -1,219,449 2.27% 335,580,485
2018-02-21 2018-02-15 6.542 52,811,238 -215,865 2.33% 345,503,807
2018-02-20 2018-02-13 6.184 53,027,103 +2,988,038 2.34% 327,920,645
2018-02-14 2018-02-12 6.109 50,039,065 +36,887 2.20% 305,668,869
2018-02-13 2018-02-09 5.864 50,002,178 -954,479 2.20% 293,188,091
2018-02-12 2018-02-08 6.165 50,956,657 -339,697 2.24% 314,156,244
2018-02-09 2018-02-07 6.241 51,296,354 -484,389 2.26% 320,119,040
2018-02-08 2018-02-06 6.109 51,780,743 -2,760,577 2.28% 316,308,092
2018-02-07 2018-02-05 6.542 54,541,320 -302,754 2.40% 356,822,419
2018-02-06 2018-02-02 6.618 54,844,074 -526,742 2.42% 362,939,168
2018-02-05 2018-02-01 6.467 55,370,816 +1,198,763 2.44% 358,073,398
2018-02-02 2018-01-31 6.599 54,172,053 +1,271,475 2.39% 357,470,620
2018-02-01 2018-01-30 6.693 52,900,578 -158,228 2.33% 354,067,272
2018-01-31 2018-01-29 6.976 53,058,806 -659,363 2.34% 370,131,640
2018-01-30 2018-01-26 6.957 53,718,169 +793,886 2.37% 373,718,487
2018-01-29 2018-01-25 6.976 52,924,283 +9,467 2.33% 369,193,224
2018-01-26 2018-01-24 7.070 52,914,816 +30,605 2.33% 374,115,388
2018-01-25 2018-01-23 7.089 52,884,211 +257,402 2.33% 374,896,071
2018-01-24 2018-01-22 7.070 52,626,809 +270,684 2.32% 372,079,137
2018-01-23 2018-01-19 6.976 52,356,125 -532,444 2.31% 365,229,824
2018-01-22 2018-01-18 6.919 52,888,569 +113,784 2.33% 365,952,649
2018-01-19 2018-01-17 6.787 52,774,785 -230,271 2.32% 358,200,335
2018-01-18 2018-01-16 6.750 53,005,056 +1,816,031 2.33% 357,764,578
2018-01-17 2018-01-15 6.542 51,189,025 -2,535,861 2.25% 334,890,900
2018-01-16 2018-01-12 7.127 53,724,886 +52,532 2.37% 382,881,442
2018-01-15 2018-01-11 7.221 53,672,354 +1,222,570 2.36% 387,566,679
2018-01-12 2018-01-10 7.127 52,449,784 -392,496 2.31% 373,794,165
2018-01-11 2018-01-09 7.202 52,842,280 -1,461,781 2.33% 380,576,463
2018-01-10 2018-01-08 7.108 54,304,061 +4,953,027 2.39% 385,985,218
2018-01-09 2018-01-05 6.542 49,351,034 +2,908,529 2.17% 322,866,321
2018-01-08 2018-01-04 6.674 46,442,505 +2,263,404 2.05% 309,967,323
2018-01-05 2018-01-03 6.486 44,179,101 +357,010 1.95% 286,531,472
2018-01-04 2018-01-02 6.655 43,822,091 -1,239,543 1.93% 291,651,904
2018-01-03 2017-12-29 6.467 45,061,634 +1,720,394 1.98% 291,405,719
2018-01-02 2017-12-28 6.467 43,341,240 -553,208 1.91% 280,280,231
2017-12-29 2017-12-27 6.561 43,894,448 -198,973 1.93% 287,995,598
2017-12-28 2017-12-22 6.241 44,093,421 -548,432 1.94% 275,168,555
2017-12-27 2017-12-21 6.373 44,641,853 +1,048,158 1.97% 284,482,744
2017-12-22 2017-12-20 5.995 43,593,695 +367,933 1.92% 261,365,232
2017-12-21 2017-12-19 5.769 43,225,762 +908,120 1.90% 249,379,700
2017-12-20 2017-12-18 5.581 42,317,642 -537,285 1.86% 236,162,091
2017-12-19 2017-12-15 5.600 42,854,927 -2,828,620 1.89% 239,968,493
2017-12-18 2017-12-14 5.618 45,683,547 +125,211 2.01% 256,668,809
2017-12-15 2017-12-13 5.317 45,558,336 -942,937 2.01% 242,222,218
2017-12-14 2017-12-12 5.449 46,501,273 -975,405 2.05% 253,372,630
2017-12-13 2017-12-11 5.543 47,476,678 -823,179 2.09% 263,162,903
2017-12-12 2017-12-08 5.449 48,299,857 -1,137,241 2.13% 263,172,619
2017-12-11 2017-12-07 5.449 49,437,098 -3,263,096 2.18% 269,369,132
2017-12-08 2017-12-06 5.241 52,700,194 +1,623,919 2.32% 276,219,302
2017-12-07 2017-12-05 5.072 51,076,275 -123,957 2.25% 259,041,002
2017-12-06 2017-12-04 5.222 51,200,232 +2,026,630 2.26% 267,392,186
2017-12-05 2017-12-01 5.185 49,173,602 -192,579 2.17% 254,953,941
2017-12-04 2017-11-30 5.222 49,366,181 +1,998,411 2.17% 257,813,892
2017-12-01 2017-11-29 5.241 47,367,770 +203,674 2.09% 248,270,289
2017-11-30 2017-11-28 5.373 47,164,096 +282,222 2.08% 253,427,296
2017-11-29 2017-11-27 5.373 46,881,874 -675,728 2.07% 251,910,829
2017-11-28 2017-11-24 5.543 47,557,602 +39,249 2.09% 263,611,464
2017-11-27 2017-11-23 5.562 47,518,353 -1,261,290 2.09% 264,289,805
2017-11-24 2017-11-22 5.675 48,779,643 +886,252 2.15% 276,822,972
2017-11-23 2017-11-21 5.298 47,893,391 -156,509 2.11% 253,734,149
2017-11-22 2017-11-20 5.430 48,049,900 +1,117,750 2.12% 260,904,753
2017-11-21 2017-11-17 5.486 46,932,150 +3,696,842 2.07% 257,490,051
2017-11-20 2017-11-16 5.864 43,235,308 +677,897 1.90% 253,510,505
2017-11-17 2017-11-15 6.071 42,557,411 -3,955,189 1.87% 258,361,672
2017-11-16 2017-11-14 6.316 46,512,600 +3,719,647 2.05% 293,773,379
2017-11-15 2017-11-13 6.373 42,792,953 -868,632 1.89% 272,700,523
2017-11-14 2017-11-10 6.278 43,661,585 -3,798,463 1.92% 274,120,014
2017-11-13 2017-11-09 6.316 47,460,048 +74,256 2.09% 299,757,456
2017-11-10 2017-11-08 6.335 47,385,792 -355,367 2.09% 300,181,854
2017-11-09 2017-11-07 6.316 47,741,159 +811,822 2.10% 301,532,952
2017-11-08 2017-11-06 6.259 46,929,337 -23,251 2.07% 293,751,110
2017-11-07 2017-11-03 6.542 46,952,588 +274,398 2.07% 307,175,111
2017-11-06 2017-11-02 6.712 46,678,190 -946,233 2.06% 313,300,451
2017-11-03 2017-11-01 6.768 47,624,423 +1,700,461 2.10% 322,345,187
2017-11-02 2017-10-31 6.599 45,923,962 -1,289,715 2.02% 303,043,105
2017-11-01 2017-10-30 6.410 47,213,677 +3,259,860 2.08% 302,652,145
2017-10-31 2017-10-27 6.580 43,953,817 -2,260,519 1.94% 289,213,817
2017-10-30 2017-10-26 6.919 46,214,336 -604,648 2.04% 319,771,531
2017-10-27 2017-10-25 7.164 46,818,984 -110,004 2.06% 335,430,536
2017-10-26 2017-10-24 6.882 46,928,988 -642,361 2.07% 322,946,861
2017-10-25 2017-10-23 6.938 47,571,349 -87,553 2.10% 330,058,028
2017-10-24 2017-10-20 6.844 47,658,902 -387,351 2.10% 326,172,747
2017-10-23 2017-10-19 6.674 48,046,253 -2,286,700 2.12% 320,671,084
2017-10-20 2017-10-18 6.844 50,332,953 +412,120 2.22% 344,473,684
2017-10-19 2017-10-17 6.731 49,920,833 -1,223,330 2.20% 336,006,017
2017-10-18 2017-10-16 6.787 51,144,163 -69,810 2.25% 347,132,751
2017-10-17 2017-10-13 6.693 51,213,973 -2,161,044 2.26% 342,778,706
2017-10-16 2017-10-12 6.693 53,375,017 +316,118 2.35% 357,242,725
2017-10-13 2017-10-11 6.373 53,058,899 -18,789,554 2.34% 338,120,847
2017-10-12 2017-10-10 6.203 71,848,453 +452,037 3.16% 445,666,853
2017-10-11 2017-10-09 6.241 71,396,416 -1,052,039 3.14% 445,555,100
2017-10-10 2017-10-06 6.278 72,448,455 +1,090,205 3.19% 454,852,280
2017-10-09 2017-10-04 6.410 71,358,250 -794,406 3.14% 457,425,237
2017-10-06 2017-10-03 6.184 72,152,656 +798,403 3.18% 446,193,440
2017-10-04 2017-09-29 6.203 71,354,253 -1,729,295 3.14% 442,601,393
2017-10-03 2017-09-28 5.977 73,083,548 +3,801,847 3.22% 436,793,231
2017-09-29 2017-09-27 6.203 69,281,701 +748,061 3.05% 429,745,615
2017-09-28 2017-09-26 5.995 68,533,640 +2,070,189 3.02% 410,892,234
2017-09-27 2017-09-25 5.845 66,463,451 -516,602 2.93% 388,455,787
2017-09-26 2017-09-22 6.486 66,980,053 +191,953 2.95% 434,411,130
2017-09-25 2017-09-21 6.655 66,788,100 +603,451 2.94% 444,499,021
2017-09-22 2017-09-20 6.561 66,184,649 +3,122,044 2.92% 434,243,702
2017-09-21 2017-09-19 6.599 63,062,605 +13,407,339 2.78% 416,137,607
2017-09-20 2017-09-18 6.580 49,655,266 -289,607 2.19% 326,729,053
2017-09-19 2017-09-15 6.354 49,944,873 -869,149 2.20% 317,334,893
2017-09-18 2017-09-14 6.373 50,814,022 +1,614,026 2.24% 323,815,241
2017-09-15 2017-09-13 6.486 49,199,996 +28,188 2.17% 319,095,386
2017-09-14 2017-09-12 6.599 49,171,808 -1,017,535 2.17% 324,474,996
2017-09-13 2017-09-11 6.712 50,189,343 -579,402 2.21% 336,867,042
2017-09-12 2017-09-08 6.354 50,768,745 +1,370,043 2.24% 322,569,531
2017-09-11 2017-09-07 6.259 49,398,702 +125,708 2.18% 309,207,939
2017-09-08 2017-09-06 6.033 49,272,994 +1,079,586 2.17% 297,273,328
2017-09-07 2017-09-05 5.995 48,193,408 -3,466,238 2.12% 288,942,731
2017-09-06 2017-09-04 5.656 51,659,646 -97,053 2.28% 292,192,924
2017-09-05 2017-09-01 5.788 51,756,699 +1,673,113 2.28% 299,572,511
2017-09-04 2017-08-31 5.864 50,083,586 +3,500,151 2.21% 293,665,427
2017-09-01 2017-08-30 5.411 46,583,435 +12,094 2.05% 252,063,766
2017-08-31 2017-08-29 4.789 46,571,341 +4,569,863 2.05% 223,022,908
2017-08-30 2017-08-28 4.883 42,001,478 -5,168,147 1.85% 205,097,965
2017-08-29 2017-08-25 4.751 47,169,625 +679,414 2.08% 224,109,351
2017-08-28 2017-08-24 4.770 46,490,211 -1,447,543 2.05% 221,757,876
2017-08-25 2017-08-22 4.732 47,937,754 +5,486,456 2.11% 226,855,033
2017-08-24 2017-08-21 4.619 42,451,298 -498,621 1.87% 196,089,380
2017-08-22 2017-08-18 4.619 42,949,919 -15,623 1.89% 198,392,590
2017-08-21 2017-08-17 4.713 42,965,542 -656,635 1.89% 202,515,057
2017-08-18 2017-08-16 4.695 43,622,177 -5,535,796 1.92% 204,787,619
2017-08-17 2017-08-15 4.789 49,157,973 -167,063 2.17% 235,409,886
2017-08-16 2017-08-14 4.676 49,325,036 -507,037 2.17% 230,630,163
2017-08-15 2017-08-11 4.563 49,832,073 +1,494,110 2.20% 227,363,808
2017-08-14 2017-08-10 4.808 48,337,963 -727,958 2.13% 232,394,336
2017-08-11 2017-08-09 5.053 49,065,921 +1,694,123 2.16% 247,920,114
2017-08-10 2017-08-08 5.034 47,371,798 +1,573,771 2.09% 238,466,921
2017-08-09 2017-08-07 4.940 45,798,027 +162,355 2.02% 226,227,332
2017-08-08 2017-08-04 4.959 45,635,672 +632,161 2.01% 226,285,754
2017-08-07 2017-08-03 4.883 45,003,511 -536,998 1.98% 219,757,232
2017-08-04 2017-08-02 4.902 45,540,509 +283,764 2.01% 223,238,062
2017-08-03 2017-08-01 4.902 45,256,745 +835,204 1.99% 221,847,060
2017-08-02 2017-07-31 4.808 44,421,541 -2,463,473 1.96% 213,565,361
2017-08-01 2017-07-28 4.751 46,885,014 +862,723 2.07% 222,757,126
2017-07-31 2017-07-27 4.638 46,022,291 -12,726 2.03% 213,452,063
2017-07-28 2017-07-26 4.657 46,035,017 +731,939 2.03% 214,379,017
2017-07-27 2017-07-25 4.751 45,303,078 -427,025 2.00% 215,241,131
2017-07-26 2017-07-24 4.845 45,730,103 +951,666 2.01% 221,580,898
2017-07-25 2017-07-21 4.921 44,778,437 -1,328,713 1.97% 220,346,650
2017-07-24 2017-07-20 4.940 46,107,150 +1,392,299 2.03% 227,754,299
2017-07-21 2017-07-19 5.034 44,714,851 +96,309 1.97% 225,092,002
2017-07-20 2017-07-18 4.921 44,618,542 +555,021 1.97% 219,559,835
2017-07-19 2017-07-17 5.015 44,063,521 +86,455 1.94% 220,982,483
2017-07-18 2017-07-14 4.921 43,977,066 +278,990 1.94% 216,403,247
2017-07-17 2017-07-13 4.676 43,698,076 -128,388 1.92% 204,320,062
2017-07-14 2017-07-12 4.600 43,826,464 +243,308 1.93% 201,615,201
2017-07-13 2017-07-11 4.506 43,583,156 -1,903,498 1.92% 196,387,387
2017-07-12 2017-07-10 4.581 45,486,654 -179,116 2.00% 208,394,993
2017-07-11 2017-07-07 4.600 45,665,770 -119,976 2.01% 210,076,574
2017-07-10 2017-07-06 4.600 45,785,746 +69,764 2.02% 210,628,500
2017-07-07 2017-07-05 4.638 45,715,982 +162,303 2.01% 212,031,397
2017-07-06 2017-07-04 4.544 45,553,679 +290,129 2.01% 206,984,352
2017-07-05 2017-07-03 4.676 45,263,550 +131,539 1.99% 211,639,783
2017-07-04 2017-06-30 4.619 45,132,011 -49,857 1.99% 208,472,025
2017-07-03 2017-06-29 4.638 45,181,868 +417,989 1.99% 209,554,168
2017-06-29 2017-06-27 4.563 44,763,879 +647,841 1.97% 204,239,667
2017-06-28 2017-06-26 4.600 44,116,038 -93,813 1.94% 202,947,330
2017-06-27 2017-06-23 4.506 44,209,851 +213,788 1.95% 199,211,299
2017-06-26 2017-06-22 4.412 43,996,063 +389,898 1.94% 194,100,515
2017-06-23 2017-06-21 4.336 43,606,165 +1,008,565 1.92% 189,091,821
2017-06-22 2017-06-20 4.355 42,597,600 +533,401 1.88% 185,521,448
2017-06-21 2017-06-19 4.431 42,064,199 +1,233,231 1.85% 186,370,641
2017-06-20 2017-06-16 4.449 40,830,968 -4,384,281 1.80% 181,676,474
2017-06-19 2017-06-15 4.487 45,215,249 -1 1.99% 202,889,185
2017-06-16 2017-06-14 4.581 45,215,250 +3,674,077 1.99% 207,151,568
2017-06-15 2017-06-13 4.393 41,541,173 +74,171 1.83% 182,486,899
2017-06-14 2017-06-12 4.374 41,467,002 -3,534,128 1.83% 181,379,265
2017-06-13 2017-06-09 4.468 45,001,130 +3,827,892 1.98% 201,079,955
2017-06-12 2017-06-08 4.412 41,173,238 -552,146 1.81% 181,646,860
2017-06-09 2017-06-07 4.393 41,725,384 -132,136 1.84% 183,296,122
2017-06-08 2017-06-06 4.299 41,857,520 -640,192 1.84% 179,930,735
2017-06-07 2017-06-05 4.261 42,497,712 -575,537 1.87% 181,080,215
2017-06-06 2017-06-02 4.299 43,073,249 +5,270,662 1.90% 185,156,726
2017-06-05 2017-06-01 4.072 37,802,587 +19,581,269 1.67% 153,947,375
2017-06-02 2017-05-31 4.072 18,221,318 +5,308,961 0.80% 74,204,553
2017-06-01 2017-05-29 4.249 12,912,357 -5,140,229 0.57% 54,868,002
2017-05-31 2017-05-26 4.075 18,052,586 -6,600,383 0.80% 73,557,714
2017-05-29 2017-05-25 4.113 24,652,969 -25,596,588 1.12% 101,408,555
2017-05-26 2017-05-24 4.094 50,249,557 +3,461,030 2.28% 205,723,639
2017-05-25 2017-05-23 4.055 46,788,527 -3,407,201 2.12% 189,738,370
2017-05-24 2017-05-22 4.094 50,195,728 +4,613,333 2.28% 205,503,261
2017-05-23 2017-05-19 4.094 45,582,395 -348,107 2.07% 186,616,097
2017-05-22 2017-05-18 3.958 45,930,502 -386,314 2.08% 181,802,925
2017-05-19 2017-05-17 4.055 46,316,816 +1,483,784 2.10% 187,825,472
2017-05-18 2017-05-16 4.152 44,833,032 -4,792,647 2.03% 186,157,865
2017-05-17 2017-05-15 4.133 49,625,679 +175,643 2.25% 205,095,235
2017-05-16 2017-05-12 4.133 49,450,036 -115,919 2.24% 204,369,330
2017-05-15 2017-05-11 4.249 49,565,955 -463,284 2.25% 210,618,783
2017-05-12 2017-05-10 4.191 50,029,239 -90,645 2.27% 209,675,242
2017-05-11 2017-05-09 4.230 50,119,884 +1,644,971 2.27% 212,000,095
2017-05-10 2017-05-08 3.939 48,474,913 -888,797 2.20% 190,933,697
2017-05-09 2017-05-05 4.055 49,363,710 -254,433 2.24% 200,181,336
2017-05-08 2017-05-04 4.230 49,618,143 -1,069,234 2.25% 209,877,801
2017-05-05 2017-05-02 4.230 50,687,377 +900,375 2.30% 214,400,511
2017-05-04 2017-04-28 4.210 49,787,002 +245,804 2.26% 209,626,033
2017-05-02 2017-04-27 4.191 49,541,198 +4,777,604 2.25% 207,629,836
2017-04-28 2017-04-26 4.404 44,763,594 +1,293,848 2.03% 197,160,682
2017-04-27 2017-04-25 4.307 43,469,746 +911,564 1.97% 187,244,721
2017-04-26 2017-04-24 4.307 42,558,182 -40,147 1.93% 183,318,184
2017-04-25 2017-04-21 4.269 42,598,329 -849,400 1.93% 181,838,043
2017-04-24 2017-04-20 4.346 43,447,729 +1,980,346 1.97% 188,835,918
2017-04-21 2017-04-19 4.133 41,467,383 -4,540,875 1.88% 171,378,263
2017-04-20 2017-04-18 4.579 46,008,258 -1,085,913 2.09% 210,677,084
2017-04-19 2017-04-13 4.734 47,094,171 -455,135 2.13% 222,959,760
2017-04-18 2017-04-12 4.851 47,549,306 -662,343 2.16% 230,650,126
2017-04-13 2017-04-11 4.715 48,211,649 -212,338 2.19% 227,314,827
2017-04-12 2017-04-10 4.793 48,423,987 -916,005 2.20% 232,074,275
2017-04-11 2017-04-07 4.793 49,339,992 -81,122 2.24% 236,464,273
2017-04-10 2017-04-06 4.754 49,421,114 +3,199,057 2.24% 234,935,216
2017-04-07 2017-04-05 4.948 46,222,057 +6,356,269 2.10% 228,696,203
2017-04-06 2017-04-03 4.793 39,865,788 +533,196 1.81% 191,058,697
2017-04-05 2017-03-31 4.560 39,332,592 -7,531,400 1.78% 179,345,273
2017-04-03 2017-03-30 4.734 46,863,992 +1,551,183 2.12% 221,870,015
2017-03-31 2017-03-29 4.754 45,312,809 -103,170 2.05% 215,405,395
2017-03-30 2017-03-28 4.346 45,415,979 -385,707 2.06% 197,390,481
2017-03-29 2017-03-27 4.269 45,801,686 +1,799,527 2.08% 195,512,105
2017-03-28 2017-03-24 4.599 44,002,159 -209,648 1.99% 202,344,702
2017-03-27 2017-03-23 4.657 44,211,807 -404,220 2.00% 205,882,301
2017-03-24 2017-03-22 4.734 44,616,027 -147,679 2.02% 211,227,387
2017-03-23 2017-03-21 4.890 44,763,706 -866,575 2.03% 218,874,961
2017-03-22 2017-03-20 4.657 45,630,281 -1,546,229 2.07% 212,487,746
2017-03-21 2017-03-17 4.734 47,176,510 +389,691 2.14% 223,349,581
2017-03-20 2017-03-16 4.773 46,786,819 -81,585 2.12% 223,320,263
2017-03-17 2017-03-15 4.851 46,868,404 -1,012,885 2.12% 227,347,236
2017-03-16 2017-03-14 4.715 47,881,289 +246,972 2.17% 225,757,201
2017-03-15 2017-03-13 4.618 47,634,317 -318,822 2.16% 219,971,494
2017-03-14 2017-03-10 4.579 47,953,139 +6,306,055 2.17% 219,582,917
2017-03-13 2017-03-09 4.560 41,647,084 -6,227,212 1.89% 189,898,689
2017-03-10 2017-03-08 4.676 47,874,296 +1,324,096 2.17% 223,866,417
2017-03-09 2017-03-07 4.579 46,550,200 +3,200,735 2.11% 213,158,698
2017-03-08 2017-03-06 4.210 43,349,465 +242,230 1.97% 182,521,060
2017-03-07 2017-03-03 4.075 43,107,235 +1,930,856 1.95% 175,646,284
2017-03-06 2017-03-02 4.113 41,176,379 +1,380,269 1.87% 169,376,642
2017-03-03 2017-03-01 4.133 39,796,110 -1,009,340 1.80% 164,471,151
2017-03-02 2017-02-28 4.075 40,805,450 +1,576,898 1.85% 166,267,349
2017-03-01 2017-02-27 4.152 39,228,552 -3,048,494 1.78% 162,886,674
2017-02-28 2017-02-24 4.113 42,277,046 -4,967,305 1.92% 173,904,172
2017-02-27 2017-02-23 4.288 47,244,351 +4,085,525 2.14% 202,587,044
2017-02-24 2017-02-22 4.288 43,158,826 +1,431,220 1.96% 185,068,030
2017-02-23 2017-02-21 4.152 41,727,606 -3,192,774 1.89% 173,263,366
2017-02-22 2017-02-20 4.269 44,920,380 +1,316,758 2.04% 191,750,104
2017-02-21 2017-02-17 4.249 43,603,622 -117,530 1.98% 185,283,261
2017-02-20 2017-02-16 4.249 43,721,152 -422,825 1.98% 185,782,677
2017-02-17 2017-02-15 4.113 44,143,977 -1,541,173 2.00% 181,583,684
2017-02-16 2017-02-14 4.269 45,685,150 -4,764 2.07% 195,014,652
2017-02-15 2017-02-13 4.307 45,689,914 +1,999,023 2.07% 196,808,033
2017-02-14 2017-02-10 4.191 43,690,891 -493,164 1.98% 183,110,884
2017-02-13 2017-02-09 4.075 44,184,055 +417,027 2.00% 180,033,934
2017-02-10 2017-02-08 4.075 43,767,028 +271,225 1.98% 178,334,701
2017-02-09 2017-02-07 4.113 43,495,803 +514,798 1.97% 178,917,458
2017-02-08 2017-02-06 4.055 42,981,005 +663,701 1.95% 174,297,982
2017-02-07 2017-02-03 4.055 42,317,304 -183,170 1.92% 171,606,519
2017-02-06 2017-02-02 4.075 42,500,474 +1,510,564 1.93% 173,173,954
2017-02-03 2017-02-01 3.958 40,989,910 -1,256,659 1.86% 162,246,986
2017-02-02 2017-01-27 3.978 42,246,569 +2,263,545 1.92% 168,040,827
2017-02-01 2017-01-25 3.764 39,983,024 +642,311 1.81% 150,503,595
2017-01-26 2017-01-24 3.764 39,340,713 +789,956 1.78% 148,085,816
2017-01-25 2017-01-23 3.764 38,550,757 +1,156,375 1.75% 145,112,273
2017-01-24 2017-01-20 3.706 37,394,382 +1,260,113 1.70% 138,582,768
2017-01-23 2017-01-19 3.687 36,134,269 -638,044 1.64% 133,211,703
2017-01-20 2017-01-18 3.667 36,772,313 +1,486,365 1.67% 134,850,406
2017-01-19 2017-01-17 3.667 35,285,948 +774,257 1.60% 129,399,649
2017-01-18 2017-01-16 3.570 34,511,691 -1,060,624 1.56% 123,212,159
2017-01-17 2017-01-13 3.667 35,572,315 -110,776 1.61% 130,449,806
2017-01-16 2017-01-12 3.667 35,683,091 -626,294 1.62% 130,856,041
2017-01-13 2017-01-11 3.745 36,309,385 +196,854 1.65% 135,970,817
2017-01-12 2017-01-10 3.725 36,112,531 +652,089 1.64% 134,532,949
2017-01-11 2017-01-09 3.551 35,460,442 -116,992 1.61% 125,911,309
2017-01-10 2017-01-06 3.493 35,577,434 -739,577 1.61% 124,255,789
2017-01-09 2017-01-05 3.551 36,317,011 -447,867 1.65% 128,952,775
2017-01-06 2017-01-04 3.551 36,764,878 +927,691 1.67% 130,543,041
2017-01-05 2017-01-03 3.299 35,837,187 -1,863,029 1.62% 118,209,489
2017-01-04 2016-12-30 3.221 37,700,216 +482,914 1.71% 121,428,724
2017-01-03 2016-12-29 3.240 37,217,302 -122,300 1.69% 120,595,434
2016-12-30 2016-12-28 3.299 37,339,602 -442,199 1.69% 123,165,227
2016-12-29 2016-12-23 3.240 37,781,801 +490,452 1.71% 122,424,583
2016-12-28 2016-12-22 3.143 37,291,349 +4,857,174 1.69% 117,217,543
2016-12-23 2016-12-21 3.221 32,434,175 -1,755,911 1.47% 104,467,319
2016-12-22 2016-12-20 3.182 34,190,086 -751,045 1.55% 108,796,155
2016-12-21 2016-12-19 3.357 34,941,131 +261,035 1.58% 117,287,726
2016-12-20 2016-12-16 3.357 34,680,096 -662,268 1.57% 116,411,504
2016-12-19 2016-12-15 3.318 35,342,364 -168,210 1.60% 117,263,057
2016-12-16 2016-12-14 3.357 35,510,574 +2,144,511 1.61% 119,199,189
2016-12-15 2016-12-13 3.493 33,366,063 -510,749 1.51% 116,532,477
2016-12-14 2016-12-12 3.337 33,876,812 +591,527 1.54% 113,057,789
2016-12-13 2016-12-09 3.454 33,285,285 -2,000,480 1.51% 114,958,685
2016-12-12 2016-12-08 3.454 35,285,765 -1,631,137 1.60% 121,867,821
2016-12-09 2016-12-07 3.590 36,916,902 +2,483,633 1.67% 132,515,440
2016-12-08 2016-12-06 3.590 34,433,269 -1,296,621 1.56% 123,600,290
2016-12-07 2016-12-05 3.337 35,729,890 -757,673 1.62% 119,242,104
2016-12-06 2016-12-02 3.104 36,487,563 -1,331,883 1.65% 113,275,072
2016-12-05 2016-12-01 3.027 37,819,446 -326,599 1.71% 114,474,635
2016-12-02 2016-11-30 2.988 38,146,045 -1,138,247 1.73% 113,982,911
2016-12-01 2016-11-29 3.046 39,284,292 +1,044,738 1.78% 119,670,771
2016-11-30 2016-11-28 2.949 38,239,554 +1,683,085 1.73% 112,778,396
2016-11-29 2016-11-25 2.910 36,556,469 +55,402 1.66% 106,395,928
2016-11-28 2016-11-24 2.949 36,501,067 -47,676 1.65% 107,651,145
2016-11-25 2016-11-23 2.969 36,548,743 -1,218,117 1.66% 108,500,910
2016-11-24 2016-11-22 3.046 37,766,860 +3,823,591 1.71% 115,048,255
2016-11-23 2016-11-21 2.891 33,943,269 -49,682 1.54% 98,131,727
2016-11-22 2016-11-18 2.833 33,992,951 +49,685 1.54% 96,296,661
2016-11-21 2016-11-17 2.697 33,943,266 +786,199 1.54% 91,545,697
2016-11-18 2016-11-16 2.813 33,157,067 +1,483,789 1.50% 93,285,386
2016-11-17 2016-11-15 2.833 31,673,278 -1,088,903 1.44% 89,725,394
2016-11-16 2016-11-14 2.910 32,762,181 -548,882 1.49% 95,352,826
2016-11-15 2016-11-11 2.910 33,311,063 +55,451 1.51% 96,950,322
2016-11-14 2016-11-10 2.910 33,255,612 +993,144 1.51% 96,788,935
2016-11-11 2016-11-09 2.736 32,262,468 +1,256,175 1.46% 88,264,528
2016-11-10 2016-11-08 2.813 31,006,293 +40,676 1.41% 87,234,315
2016-11-09 2016-11-07 2.813 30,965,617 +452,392 1.40% 87,119,875
2016-11-08 2016-11-04 2.658 30,513,225 +1,248,814 1.38% 81,110,706
2016-11-07 2016-11-03 2.697 29,264,411 -1,501,558 1.33% 78,926,727
2016-11-04 2016-11-02 2.600 30,765,969 -658,834 1.39% 79,991,695
2016-11-03 2016-11-01 2.600 31,424,803 +974,601 1.42% 81,704,668
2016-11-02 2016-10-31 2.464 30,450,202 +755,346 1.38% 75,034,917
2016-11-01 2016-10-28 2.503 29,694,856 -774,106 1.35% 74,325,945
2016-10-31 2016-10-27 2.522 30,468,962 +1,975,940 1.38% 76,854,715
2016-10-28 2016-10-26 2.484 28,493,022 +1,929,696 1.29% 70,764,915
2016-10-27 2016-10-25 2.484 26,563,326 +258,526 1.20% 65,972,346
2016-10-26 2016-10-24 2.561 26,304,800 +3,026,847 1.19% 67,371,845
2016-10-25 2016-10-20 2.309 23,277,953 +2,689,660 1.06% 53,747,869
2016-10-24 2016-10-19 2.328 20,588,293 -603,512 0.93% 47,937,027
2016-10-20 2016-10-18 2.367 21,191,805 +1,881,075 0.96% 50,164,592
2016-10-19 2016-10-17 2.367 19,310,730 -308,347 0.88% 45,711,769
2016-10-18 2016-10-14 2.309 19,619,077 +570,526 0.89% 45,299,670
2016-10-17 2016-10-13 2.251 19,048,551 -703,275 0.86% 42,873,549
2016-10-14 2016-10-12 2.154 19,751,826 -421,533 0.90% 42,540,220
2016-10-13 2016-10-11 2.193 20,173,359 -1,167,495 0.91% 44,230,940
2016-10-12 2016-10-07 2.231 21,340,854 -408,414 0.97% 47,618,876
2016-10-11 2016-10-06 2.231 21,749,268 -2,111,296 0.99% 48,530,190
2016-10-07 2016-10-05 2.212 23,860,564 -65,485 1.08% 52,778,259
2016-10-06 2016-10-04 2.193 23,926,049 +2,062,174 1.08% 52,458,871
2016-10-05 2016-10-03 2.212 21,863,875 -958,067 0.99% 48,361,693
2016-10-04 2016-09-30 2.193 22,821,942 +314,250 1.03% 50,038,070
2016-10-03 2016-09-29 2.270 22,507,692 -1,159,067 1.02% 51,095,933
2016-09-30 2016-09-28 2.251 23,666,759 +1,268,084 1.07% 53,267,987
2016-09-28 2016-09-26 2.251 22,398,675 +532,391 1.02% 50,413,845
2016-09-26 2016-09-22 2.328 21,866,284 -1,371,487 0.99% 50,912,654
2016-09-23 2016-09-21 2.367 23,237,771 +566,454 1.05% 55,007,740
2016-09-22 2016-09-20 2.367 22,671,317 +8,762 1.03% 53,666,848
2016-09-21 2016-09-19 2.406 22,662,555 -119,569 1.03% 54,525,551
2016-09-20 2016-09-15 2.348 22,782,124 +611,245 1.03% 53,487,104
2016-09-15 2016-09-13 2.406 22,170,879 -1,086,247 1.01% 53,342,590
2016-09-14 2016-09-12 2.445 23,257,126 +1,672,569 1.05% 56,858,591
2016-09-13 2016-09-09 2.503 21,584,557 +699,047 0.98% 54,025,943
2016-09-09 2016-09-07 2.542 20,885,510 +537,544 0.95% 53,086,719
2016-09-08 2016-09-06 2.542 20,347,966 +830,992 0.92% 51,720,392
2016-09-07 2016-09-05 2.464 19,516,974 +270,414 0.88% 48,093,425
2016-09-06 2016-09-02 2.425 19,246,560 +507,138 0.87% 46,680,192
2016-09-05 2016-09-01 2.445 18,739,422 +108,230 0.85% 45,813,792
2016-09-02 2016-08-31 2.445 18,631,192 +565,377 0.84% 45,549,194
2016-09-01 2016-08-30 2.464 18,065,815 -234,445 0.82% 44,517,502
2016-08-31 2016-08-29 2.348 18,300,260 +1,040,503 0.83% 42,964,735
2016-08-30 2016-08-26 2.348 17,259,757 -1,495,374 0.78% 40,521,877
2016-08-29 2016-08-25 2.367 18,755,131 -167,447 0.85% 44,396,572
2016-08-26 2016-08-24 2.348 18,922,578 +391,691 0.86% 44,425,792
2016-08-25 2016-08-23 2.367 18,530,887 -36,077 0.84% 43,865,748
2016-08-24 2016-08-22 2.464 18,566,964 -22,676 0.84% 45,752,425
2016-08-22 2016-08-18 2.406 18,589,640 +220,068 0.84% 44,726,217
2016-08-18 2016-08-16 2.348 18,369,572 +421,584 0.83% 43,127,463
2016-08-17 2016-08-15 2.367 17,947,988 +1,201,853 0.81% 42,485,928
2016-08-16 2016-08-12 2.387 16,746,135 -569,004 0.76% 39,965,864
2016-08-15 2016-08-11 2.367 17,315,139 -207,261 0.78% 40,987,867
2016-08-12 2016-08-10 2.348 17,522,400 -69,735 0.79% 41,138,501
2016-08-10 2016-08-08 2.328 17,592,135 +647,738 0.80% 40,960,882
2016-08-09 2016-08-05 2.251 16,944,397 -10,307 0.77% 38,137,622
2016-08-08 2016-08-04 2.231 16,954,704 -70,608 0.77% 37,831,848
2016-08-05 2016-08-03 2.231 17,025,312 -223,161 0.77% 37,989,399
2016-08-03 2016-07-29 2.231 17,248,473 -100,500 0.78% 38,487,349
2016-07-29 2016-07-27 2.231 17,348,973 -671,029 0.79% 38,711,600
2016-07-26 2016-07-22 2.348 18,020,002 +355,598 0.82% 42,306,755
2016-07-25 2016-07-21 2.348 17,664,404 -8,762 0.80% 41,471,894
2016-07-22 2016-07-20 2.231 17,673,166 +431,376 0.80% 39,434,987
2016-07-21 2016-07-19 2.231 17,241,790 +780,256 0.78% 38,472,437
2016-07-20 2016-07-18 2.231 16,461,534 +621,119 0.75% 36,731,414
2016-07-19 2016-07-15 2.309 15,840,415 -1,829,356 0.72% 36,574,889
2016-07-18 2016-07-14 2.290 17,669,771 +2,201,936 0.80% 40,455,953
2016-07-15 2016-07-13 2.270 15,467,835 -76,791 0.70% 35,114,371
2016-07-14 2016-07-12 2.251 15,544,626 -20,100 0.70% 34,987,086
2016-07-13 2016-07-11 2.212 15,564,726 -85,564 0.71% 34,428,320
2016-07-12 2016-07-08 2.231 15,650,290 -7,726 0.71% 34,921,246
2016-07-11 2016-07-07 2.270 15,658,016 -1,293,084 0.71% 35,546,112
2016-07-08 2016-07-06 2.270 16,951,100 +1,537,672 0.77% 38,481,612
2016-07-07 2016-07-05 2.231 15,413,428 +1,390,625 0.70% 34,392,725
2016-07-06 2016-07-04 2.231 14,022,803 +1,153,320 0.64% 31,289,756
2016-07-05 2016-06-30 2.193 12,869,483 -51,012 0.58% 28,216,884
2016-07-04 2016-06-29 2.212 12,920,495 -85,554 0.59% 28,579,426
2016-06-28 2016-06-24 2.173 13,006,049 -1 0.59% 28,263,954
2016-06-27 2016-06-23 2.290 13,006,050 +561,768 0.59% 29,778,096
2016-06-24 2016-06-22 2.328 12,444,282 -1,501,511 0.56% 28,974,810
2016-06-23 2016-06-21 2.251 13,945,793 -698,684 0.63% 31,388,511
2016-06-22 2016-06-20 2.173 14,644,477 +1,071,816 0.66% 31,824,486
2016-06-21 2016-06-17 2.154 13,572,661 +100,170 0.62% 29,231,930
2016-06-20 2016-06-16 2.134 13,472,491 +780,786 0.61% 28,754,783
2016-06-17 2016-06-15 2.193 12,691,705 -4,639 0.58% 27,827,098
2016-06-16 2016-06-14 2.193 12,696,344 -15,977 0.58% 27,837,269
2016-06-15 2016-06-13 2.193 12,712,321 +472,138 0.58% 27,872,299
2016-06-14 2016-06-10 2.270 12,240,183 -529,815 0.55% 27,787,103
2016-06-13 2016-06-08 2.348 12,769,998 -693,667 0.58% 29,980,972
2016-06-10 2016-06-07 2.387 13,463,665 -240,683 0.61% 32,132,012
2016-06-08 2016-06-06 2.309 13,704,348 -163,376 0.62% 31,642,796
2016-06-07 2016-06-03 2.328 13,867,724 -506,114 0.63% 32,289,100
2016-06-03 2016-06-01 2.173 14,373,838 -22,158 0.65% 31,236,350
2016-06-02 2016-05-31 2.212 14,395,996 +4,131,616 0.65% 31,843,154
2016-06-01 2016-05-30 2.134 10,264,380 +1,285,154 0.47% 21,907,606
2016-05-31 2016-05-27 2.245 8,979,226 -131,424 0.41% 20,162,220
2016-05-30 2016-05-26 2.206 9,110,650 -1,646,813 0.41% 20,098,423
2016-05-27 2016-05-25 2.265 10,757,463 -836,175 0.50% 24,367,013
2016-05-26 2016-05-24 2.186 11,593,638 -643,248 0.53% 25,347,627
2016-05-25 2016-05-23 2.226 12,236,886 -338,613 0.56% 27,236,040
2016-05-24 2016-05-20 2.285 12,575,499 +1,959,974 0.58% 28,732,791
2016-05-23 2016-05-19 2.186 10,615,525 -546,993 0.49% 23,209,140
2016-05-20 2016-05-18 2.226 11,162,518 -1,842,436 0.51% 24,844,783
2016-05-19 2016-05-17 2.285 13,004,954 +22,338 0.60% 29,714,020
2016-05-18 2016-05-16 2.206 12,982,616 -203,434 0.60% 28,640,120
2016-05-17 2016-05-13 2.206 13,186,050 -31,230 0.61% 29,088,903
2016-05-16 2016-05-12 2.324 13,217,280 -628,958 0.61% 30,719,822
2016-05-13 2016-05-11 2.324 13,846,238 -528,463 0.64% 32,181,657
2016-05-12 2016-05-10 2.403 14,374,701 -2,337,624 0.66% 34,542,459
2016-05-11 2016-05-09 2.364 16,712,325 -252,128 0.77% 39,501,421
2016-05-10 2016-05-06 2.423 16,964,453 -252,000 0.78% 41,099,787
2016-05-09 2016-05-05 2.482 17,216,453 -624,012 0.79% 42,727,632
2016-05-06 2016-05-04 2.501 17,840,465 -522,929 0.82% 44,627,699
2016-05-05 2016-05-03 2.482 18,363,394 -253,136 0.85% 45,574,100
2016-05-04 2016-04-29 2.561 18,616,530 -468,606 0.86% 47,669,071
2016-05-03 2016-04-28 2.639 19,085,136 +426,564 0.88% 50,372,634
2016-04-29 2016-04-27 2.639 18,658,572 -133,016 0.86% 49,246,776
2016-04-28 2016-04-26 2.659 18,791,588 -981,786 0.86% 49,967,987
2016-04-27 2016-04-25 2.718 19,773,374 +376,713 0.91% 53,747,030
2016-04-26 2016-04-22 2.777 19,396,661 -346,757 0.89% 53,869,220
2016-04-25 2016-04-21 2.856 19,743,418 +436,620 0.91% 56,387,773
2016-04-22 2016-04-20 2.915 19,306,798 -1,005,344 0.89% 56,281,617
2016-04-21 2016-04-19 2.895 20,312,142 -823,486 0.93% 58,812,232
2016-04-20 2016-04-18 2.817 21,135,628 -18,277 0.97% 59,531,359
2016-04-19 2016-04-15 2.876 21,153,905 -260,449 0.97% 60,832,828
2016-04-18 2016-04-14 2.895 21,414,354 +1,085,458 0.99% 62,003,601
2016-04-15 2016-04-13 2.817 20,328,896 +3,131,631 0.94% 57,259,089
2016-04-14 2016-04-12 2.679 17,197,265 -207,141 0.79% 46,067,314
2016-04-13 2016-04-11 2.639 17,404,406 -558,465 0.80% 45,936,574
2016-04-12 2016-04-08 2.659 17,962,871 -520,390 0.83% 47,764,377
2016-04-11 2016-04-07 2.659 18,483,261 +1,413,089 0.85% 49,148,126
2016-04-08 2016-04-06 2.541 17,070,172 -99,509 0.79% 43,373,274
2016-04-07 2016-04-05 2.561 17,169,681 -110,874 0.79% 43,964,302
2016-04-06 2016-04-01 2.620 17,280,555 +848,989 0.80% 45,269,316
2016-04-05 2016-03-31 2.718 16,431,566 +721,439 0.76% 44,663,489
2016-04-01 2016-03-30 2.698 15,710,127 +569,130 0.72% 42,393,070
2016-03-31 2016-03-29 2.521 15,140,997 -150,279 0.70% 38,173,242
2016-03-30 2016-03-24 2.541 15,291,276 +1,423,253 0.70% 38,853,311
2016-03-29 2016-03-23 2.561 13,868,023 +76,663 0.64% 35,510,150
2016-03-22 2016-03-18 2.521 13,791,360 +1,020,473 0.63% 34,770,558
2016-03-18 2016-03-16 2.541 12,770,887 +1,242,337 0.59% 32,449,303
2016-03-17 2016-03-15 2.541 11,528,550 -858,370 0.53% 29,292,673
2016-03-16 2016-03-14 2.541 12,386,920 +1,188,373 0.57% 31,473,689
2016-03-15 2016-03-11 2.462 11,198,547 -969,195 0.52% 27,571,874
2016-03-14 2016-03-10 2.442 12,167,742 +2,107,657 0.56% 29,718,458
2016-03-11 2016-03-09 2.245 10,060,085 -85,811 0.46% 22,589,213
2016-03-10 2016-03-08 2.245 10,145,896 +195,464 0.47% 22,781,896
2016-03-09 2016-03-07 2.226 9,950,432 -10,662 0.46% 22,147,004
2016-03-08 2016-03-04 2.245 9,961,094 -406,666 0.46% 22,366,936
2016-03-07 2016-03-03 2.108 10,367,760 -495,005 0.48% 21,850,597
2016-03-02 2016-02-29 1.970 10,862,765 -22,847 0.50% 21,396,118
2016-03-01 2016-02-26 1.970 10,885,612 -30,462 0.50% 21,441,119
2016-02-29 2016-02-25 1.950 10,916,074 -50,770 0.50% 21,286,108
2016-02-26 2016-02-24 1.950 10,966,844 -2,538 0.50% 21,385,109
2016-02-23 2016-02-19 1.950 10,969,382 +796,135 0.50% 21,390,058
2016-02-22 2016-02-18 1.911 10,173,247 +403,620 0.47% 19,436,852
2016-02-15 2016-02-11 1.871 9,769,627 +695,546 0.45% 18,280,842
2016-02-12 2016-02-05 1.911 9,074,081 -721,438 0.42% 17,336,802
2016-02-11 2016-02-04 1.911 9,795,519 +615,837 0.45% 18,715,170
2016-02-04 2016-02-02 1.930 9,179,682 +189,879 0.42% 17,719,371
2016-02-02 2016-01-29 1.970 8,989,803 -53,816 0.41% 17,706,991
2016-02-01 2016-01-28 1.930 9,043,619 -78,185 0.42% 17,456,732
2016-01-29 2016-01-27 1.950 9,121,804 -36,047 0.42% 17,787,321
2016-01-28 2016-01-26 1.970 9,157,851 -769,670 0.42% 18,037,991
2016-01-26 2016-01-22 1.989 9,927,521 -79,708 0.46% 19,749,531
2016-01-25 2016-01-21 1.851 10,007,229 -76,663 0.46% 18,528,331
2016-01-22 2016-01-20 1.989 10,083,892 -294,972 0.46% 20,060,611
2016-01-21 2016-01-19 2.048 10,378,864 -11,170 0.48% 21,260,710
2016-01-20 2016-01-18 1.970 10,390,034 -53,308 0.48% 20,464,992
2016-01-19 2016-01-15 2.048 10,443,342 -120,832 0.48% 21,392,791
2016-01-18 2016-01-14 2.029 10,564,174 +503,890 0.49% 21,432,230
2016-01-15 2016-01-13 2.029 10,060,284 -515,923 0.46% 20,409,956
2016-01-14 2016-01-12 2.029 10,576,207 +272,634 0.49% 21,456,643
2016-01-13 2016-01-11 2.029 10,303,573 -279,691 0.47% 20,903,532
2016-01-12 2016-01-08 2.048 10,583,264 -469,620 0.49% 21,679,416
2016-01-11 2016-01-07 2.088 11,052,884 +1,229,746 0.51% 23,076,826
2016-01-08 2016-01-06 2.186 9,823,138 -39,601 0.45% 21,476,714
2016-01-07 2016-01-05 2.206 9,862,739 -177,237 0.45% 21,757,559
2016-01-06 2016-01-04 2.167 10,039,976 -794,040 0.46% 21,753,040
2016-01-05 2015-12-31 2.226 10,834,016 -2,538 0.50% 24,113,626
2016-01-04 2015-12-29 2.265 10,836,554 +744,285 0.50% 24,546,165
2015-12-30 2015-12-28 2.167 10,092,269 -1,975,833 0.46% 21,866,340
2015-12-29 2015-12-24 2.245 12,068,102 +936,278 0.56% 27,098,074
2015-12-28 2015-12-22 2.167 11,131,824 -106,109 0.51% 24,118,685
2015-12-23 2015-12-21 2.285 11,237,933 +197,846 0.52% 25,676,689
2015-12-22 2015-12-18 2.324 11,040,087 +1,360,124 0.51% 25,659,554
2015-12-21 2015-12-17 2.383 9,679,963 -2,560,826 0.45% 23,070,323
2015-12-18 2015-12-16 2.364 12,240,789 -190,859 0.56% 28,932,453
2015-12-17 2015-12-15 2.344 12,431,648 +310,168 0.57% 29,138,706
2015-12-16 2015-12-14 2.364 12,121,480 -34,711 0.56% 28,650,453
2015-12-15 2015-12-11 2.442 12,156,191 -1,093,550 0.56% 29,690,246
2015-12-14 2015-12-10 2.501 13,249,741 -41,124 0.61% 33,144,060
2015-12-11 2015-12-09 2.501 13,290,865 +491,452 0.61% 33,246,931
2015-12-10 2015-12-08 2.501 12,799,413 -58,893 0.59% 32,017,570
2015-12-09 2015-12-07 2.521 12,858,306 +303,774 0.59% 32,418,157
2015-12-08 2015-12-04 2.580 12,554,532 -31,478 0.58% 32,394,138
2015-12-03 2015-12-01 2.561 12,586,010 +449,668 0.58% 32,227,456
2015-12-02 2015-11-30 2.541 12,136,342 -261,972 0.56% 30,837,000
2015-12-01 2015-11-27 2.521 12,398,314 -1,173,747 0.57% 31,258,433
2015-11-30 2015-11-26 2.541 13,572,061 -67,523 0.62% 34,484,991
2015-11-27 2015-11-25 2.561 13,639,584 -323,912 0.63% 34,925,214
2015-11-26 2015-11-24 2.600 13,963,496 -64,985 0.64% 36,304,687
2015-11-25 2015-11-23 2.580 14,028,481 -56,862 0.65% 36,197,331
2015-11-24 2015-11-20 2.600 14,085,343 +1,210,941 0.65% 36,621,486
2015-11-23 2015-11-19 2.698 12,874,402 +370,111 0.59% 34,740,993
2015-11-20 2015-11-18 2.561 12,504,291 -1,074,288 0.58% 32,018,208
2015-11-19 2015-11-17 2.521 13,578,579 -926,549 0.62% 34,234,098
2015-11-18 2015-11-16 2.501 14,505,128 -23,862 0.67% 36,284,395
2015-11-17 2015-11-13 2.521 14,528,990 +1,033,095 0.67% 36,630,259
2015-11-16 2015-11-12 2.501 13,495,895 -139,109 0.62% 33,759,811
2015-11-11 2015-11-09 2.501 13,635,004 +773,802 0.63% 34,107,791
2015-11-09 2015-11-05 2.501 12,861,202 -702,654 0.59% 32,172,135
2015-11-06 2015-11-04 2.541 13,563,856 +1,825,682 0.62% 34,464,143
2015-11-05 2015-11-03 2.521 11,738,174 -1,658,649 0.54% 29,594,098
2015-11-04 2015-11-02 2.442 13,396,823 -298 0.62% 32,720,362
2015-10-30 2015-10-28 2.521 13,397,121 +928,580 0.62% 33,776,609
2015-10-29 2015-10-27 2.561 12,468,541 -84,278 0.57% 31,926,668
2015-10-28 2015-10-26 2.580 12,552,819 -384,529 0.58% 32,389,718
2015-10-27 2015-10-23 2.561 12,937,348 -943,302 0.60% 33,127,084
2015-10-26 2015-10-22 2.482 13,880,650 +1,834,820 0.64% 34,448,868
2015-10-23 2015-10-20 2.541 12,045,830 -626,804 0.55% 30,607,020
2015-10-22 2015-10-19 2.561 12,672,634 -1,035,704 0.58% 32,449,264
2015-10-20 2015-10-16 2.561 13,708,338 -2,522,887 0.63% 35,101,264
2015-10-19 2015-10-15 2.501 16,231,225 -374,085 0.75% 40,602,205
2015-10-16 2015-10-14 2.482 16,605,310 +340,210 0.76% 41,210,903
2015-10-15 2015-10-13 2.482 16,265,100 +982,706 0.75% 40,366,573
2015-10-14 2015-10-12 2.482 15,282,394 +2,601,946 0.70% 37,927,703
2015-10-13 2015-10-09 2.501 12,680,448 -26,400 0.58% 31,719,981
2015-10-12 2015-10-08 2.344 12,706,848 +321,893 0.58% 29,783,751
2015-10-09 2015-10-07 2.305 12,384,955 +823,469 0.57% 28,541,375
2015-10-08 2015-10-06 2.167 11,561,486 +222,880 0.53% 25,049,609
2015-10-07 2015-10-05 2.147 11,338,606 -812,317 0.52% 24,343,374
2015-10-06 2015-10-02 2.127 12,150,923 +1,915,544 0.56% 25,848,040
2015-10-05 2015-09-30 2.009 10,235,379 -996,611 0.47% 20,563,579
2015-10-02 2015-09-29 2.009 11,231,990 -180,740 0.52% 22,565,839
2015-09-30 2015-09-25 2.048 11,412,730 +1,018,442 0.53% 23,378,545
2015-09-29 2015-09-24 2.029 10,394,288 -317,819 0.48% 21,087,572
2015-09-25 2015-09-23 2.009 10,712,107 -1,267,214 0.49% 21,521,358
2015-09-24 2015-09-22 2.088 11,979,321 -135,129 0.55% 25,011,093
2015-09-23 2015-09-21 2.088 12,114,450 -338,127 0.56% 25,293,223
2015-09-22 2015-09-18 2.088 12,452,577 -111,693 0.57% 25,999,183
2015-09-21 2015-09-17 2.068 12,564,270 -70,063 0.58% 25,984,907
2015-09-18 2015-09-16 2.029 12,634,333 +584,361 0.58% 25,632,097
2015-09-17 2015-09-15 2.048 12,049,972 -1,591,633 0.55% 24,683,911
2015-09-16 2015-09-14 2.068 13,641,605 +143,626 0.63% 28,213,007
2015-09-15 2015-09-11 2.088 13,497,979 -72,093 0.62% 28,181,832
2015-09-14 2015-09-10 2.088 13,570,072 +1,433,739 0.62% 28,332,351
2015-09-11 2015-09-09 2.167 12,136,333 -1,038,497 0.56% 26,295,097
2015-09-10 2015-09-08 2.088 13,174,830 +1,143,642 0.61% 27,507,143
2015-09-09 2015-09-07 2.029 12,031,188 +318,835 0.55% 24,408,458
2015-09-08 2015-09-04 2.009 11,712,353 -128,956 0.54% 23,530,921
2015-09-07 2015-09-02 2.009 11,841,309 -3,535,608 0.54% 23,790,002
2015-09-04 2015-09-01 2.029 15,376,917 +1,364,266 0.71% 31,196,157
2015-09-02 2015-08-31 2.088 14,012,651 -1,879,498 0.64% 29,256,392
2015-09-01 2015-08-28 2.147 15,892,149 -266,034 0.73% 34,119,584
2015-08-31 2015-08-27 2.265 16,158,183 +726,516 0.74% 36,600,327
2015-08-28 2015-08-26 2.048 15,431,667 +1,912,498 0.71% 31,611,185
2015-08-27 2015-08-25 2.029 13,519,169 -2,309,518 0.62% 27,427,222
2015-08-26 2015-08-24 2.029 15,828,687 +935,098 0.73% 32,112,692
2015-08-25 2015-08-21 2.186 14,893,589 +357,927 0.69% 32,562,440
2015-08-24 2015-08-20 2.265 14,535,662 -717,377 0.67% 32,925,112
2015-08-21 2015-08-19 2.305 15,253,039 -1,680,988 0.70% 35,150,932
2015-08-20 2015-08-18 2.324 16,934,027 -334,573 0.78% 39,358,347
2015-08-19 2015-08-17 2.364 17,268,600 +1,239,291 0.79% 40,816,238
2015-08-18 2015-08-14 2.423 16,029,309 -56,141 0.74% 38,834,213
2015-08-17 2015-08-13 2.423 16,085,450 +513,790 0.74% 38,970,226
2015-08-14 2015-08-12 2.383 15,571,660 +2,733,954 0.72% 37,112,045
2015-08-13 2015-08-11 2.462 12,837,706 -3,013,637 0.59% 31,607,638
2015-08-12 2015-08-10 2.521 15,851,343 -77,170 0.73% 39,964,155
2015-08-11 2015-08-07 2.403 15,928,513 +661,825 0.73% 38,276,275
2015-08-10 2015-08-06 2.364 15,266,688 -1,281,937 0.70% 36,084,499
2015-08-07 2015-08-05 2.442 16,548,625 -953,965 0.76% 40,418,315
2015-08-06 2015-08-04 2.364 17,502,590 +1,039,039 0.81% 41,369,299
2015-08-05 2015-08-03 2.383 16,463,551 +1,806,774 0.76% 39,237,695
2015-08-04 2015-07-31 2.423 14,656,777 -207,649 0.67% 35,508,980
2015-08-03 2015-07-30 2.403 14,864,426 -3,071,065 0.68% 35,719,270
2015-07-31 2015-07-29 2.383 17,935,491 +648,106 0.83% 42,745,780
2015-07-30 2015-07-28 2.442 17,287,385 +546,283 0.80% 42,222,660
2015-07-29 2015-07-27 2.383 16,741,102 -1,303,860 0.77% 39,899,184
2015-07-28 2015-07-24 2.521 18,044,962 -21,323 0.83% 45,494,672
2015-07-27 2015-07-23 2.561 18,066,285 +310,204 0.83% 46,260,126
2015-07-24 2015-07-22 2.561 17,756,081 -548,375 0.82% 45,465,824
2015-07-23 2015-07-21 2.580 18,304,456 -232,525 0.84% 47,230,520
2015-07-22 2015-07-20 2.541 18,536,981 -488,406 0.85% 47,100,261
2015-07-21 2015-07-17 2.521 19,025,387 -114,739 0.88% 47,966,504
2015-07-20 2015-07-16 2.482 19,140,126 -157,387 0.88% 47,501,786
2015-07-17 2015-07-15 2.482 19,297,513 -871,920 0.89% 47,892,388
2015-07-16 2015-07-14 2.580 20,169,433 -411,743 0.93% 52,042,672
2015-07-15 2015-07-13 2.600 20,581,176 +1,373,678 0.95% 53,510,464
2015-07-14 2015-07-10 2.580 19,207,498 -2,088,670 0.88% 49,560,616
2015-07-13 2015-07-09 2.521 21,296,168 -995,088 0.98% 53,691,561
2015-07-10 2015-07-08 2.305 22,291,256 -786,932 1.03% 51,370,643
2015-07-09 2015-07-07 2.442 23,078,188 -2,741,213 1.06% 56,366,101
2015-07-08 2015-07-06 2.600 25,819,401 +223,996 1.19% 67,129,698
2015-07-07 2015-07-03 2.758 25,595,405 -4,238,247 1.18% 70,580,486
2015-07-06 2015-07-02 2.895 29,833,652 -1,646,972 1.37% 86,381,025
2015-07-03 2015-06-30 3.053 31,480,624 -950,168 1.45% 96,110,233
2015-07-02 2015-06-29 2.974 32,430,792 -424,943 1.49% 96,455,968
2015-06-30 2015-06-26 3.092 32,855,735 -1,425,408 1.51% 101,602,745
2015-06-29 2015-06-25 3.112 34,281,143 -169,475 1.58% 106,685,889
2015-06-26 2015-06-24 3.112 34,450,618 -1,917,844 1.59% 107,213,310
2015-06-25 2015-06-23 3.171 36,368,462 -244,710 1.67% 115,330,829
2015-06-24 2015-06-22 3.171 36,613,172 -483,735 1.68% 116,106,847
2015-06-23 2015-06-19 3.230 37,096,907 -342,696 1.71% 119,832,922
2015-06-22 2015-06-18 3.250 37,439,603 -181,966 1.72% 121,677,360
2015-06-19 2015-06-17 3.270 37,621,569 +22,846 1.73% 123,009,766
2015-06-18 2015-06-16 3.230 37,598,723 -548,519 1.73% 121,453,922
2015-06-17 2015-06-15 3.348 38,147,242 +730,075 1.76% 127,734,045
2015-06-16 2015-06-12 3.368 37,417,167 +13,209,285 1.72% 126,026,424
2015-06-15 2015-06-11 3.270 24,207,882 -2,581,056 1.11% 79,151,561
2015-06-12 2015-06-10 3.348 26,788,938 +1,800,558 1.23% 89,701,358
2015-06-11 2015-06-09 3.270 24,988,380 -2,395,827 1.15% 81,703,524
2015-06-10 2015-06-08 3.427 27,384,207 +2,198,383 1.26% 93,852,105
2015-06-09 2015-06-05 3.447 25,185,824 -864,735 1.16% 86,813,809
2015-06-08 2015-06-04 3.447 26,050,559 -4,472,109 1.20% 89,794,492
2015-06-05 2015-06-03 3.565 30,522,668 +2,172,429 1.40% 108,816,729
2015-06-04 2015-06-02 3.585 28,350,239 +8,984,461 1.30% 101,630,184
2015-06-03 2015-06-01 3.624 19,365,778 +5,376,682 0.89% 70,185,496
2015-06-02 2015-05-29 3.836 13,989,096 -491,420 0.64% 53,656,621
2015-06-01 2015-05-28 3.815 14,480,516 +694,150 0.67% 55,246,080
2015-05-29 2015-05-27 3.938 13,786,366 -3,231,045 0.66% 54,285,386
2015-05-28 2015-05-26 3.917 17,017,411 -13,615,266 0.81% 66,660,802
2015-05-27 2015-05-22 3.836 30,632,677 -89,844 1.46% 117,494,793
2015-05-26 2015-05-21 3.815 30,722,521 +1,199,874 1.46% 117,212,594
2015-05-22 2015-05-20 3.876 29,522,647 +4,400,688 1.41% 114,441,809
2015-05-21 2015-05-19 3.856 25,121,959 -113,546 1.20% 96,870,408
2015-05-20 2015-05-18 3.754 25,235,505 +10,786,611 1.20% 94,733,949
2015-05-19 2015-05-15 3.754 14,448,894 -10,383,702 0.69% 54,241,070
2015-05-18 2015-05-14 3.734 24,832,596 +773,903 1.18% 92,714,793
2015-05-15 2015-05-13 3.734 24,058,693 -576,410 1.15% 89,825,355
2015-05-14 2015-05-12 3.774 24,635,103 -14,873,300 1.17% 92,982,653
2015-05-13 2015-05-11 3.876 39,508,403 +1,939,900 1.88% 153,150,668
2015-05-12 2015-05-08 3.815 37,568,503 -1,350,564 1.79% 143,331,391
2015-05-11 2015-05-07 3.672 38,919,067 +341,633 1.86% 142,925,838
2015-05-08 2015-05-06 3.897 38,577,434 -2,103,237 1.84% 150,328,916
2015-05-07 2015-05-05 3.999 40,680,671 -4,604,389 1.94% 162,674,694
2015-05-06 2015-05-04 4.080 45,285,060 -774,561 2.16% 184,782,468
2015-05-05 2015-04-30 3.938 46,059,621 +1,026,126 2.20% 181,365,004
2015-05-04 2015-04-29 3.897 45,033,495 -1,620,561 2.15% 175,486,956
2015-04-30 2015-04-28 3.938 46,654,056 +1,874,313 2.22% 183,705,659
2015-04-29 2015-04-27 3.958 44,779,743 +1,615,854 2.13% 177,238,941
2015-04-28 2015-04-24 3.836 43,163,889 -1,396,324 2.06% 165,559,550
2015-04-27 2015-04-23 3.774 44,560,213 +4,347,583 2.12% 168,187,923
2015-04-24 2015-04-22 3.774 40,212,630 -2,049,442 1.92% 151,778,420
2015-04-23 2015-04-21 3.611 42,262,072 +597,369 2.01% 152,615,932
2015-04-22 2015-04-20 3.754 41,664,703 -189,466 1.99% 156,409,070
2015-04-21 2015-04-17 3.856 41,854,169 +1,481,910 2.00% 161,389,898
2015-04-20 2015-04-16 3.856 40,372,259 -1,705,622 1.92% 155,675,646
2015-04-17 2015-04-15 3.856 42,077,881 +1,064,471 2.01% 162,252,533
2015-04-16 2015-04-14 4.019 41,013,410 -121,046 1.96% 164,842,019
2015-04-15 2015-04-13 4.284 41,134,456 +1,239,305 1.96% 176,238,535
2015-04-14 2015-04-10 3.754 39,895,151 +967,381 1.90% 149,766,181
2015-04-13 2015-04-09 3.632 38,927,770 +659,670 1.86% 141,369,378
2015-04-10 2015-04-08 3.509 38,268,100 +3,229,194 1.82% 134,289,225
2015-04-09 2015-04-02 3.346 35,038,906 +840,794 1.67% 117,238,487
2015-04-08 2015-04-01 3.244 34,198,112 -283,014 1.63% 110,936,657
2015-04-02 2015-03-31 3.224 34,481,126 -461,254 1.64% 111,151,249
2015-04-01 2015-03-30 3.101 34,942,380 -10,352 1.67% 108,360,722
2015-03-31 2015-03-27 2.938 34,952,732 +165,106 1.67% 102,687,940
2015-03-30 2015-03-26 2.958 34,787,626 -490 1.66% 102,912,615
2015-03-27 2015-03-25 2.938 34,788,116 +114,601 1.66% 102,204,313
2015-03-26 2015-03-24 2.958 34,673,515 +2,885,311 1.65% 102,575,040
2015-03-25 2015-03-23 2.958 31,788,204 -61,268 1.52% 94,039,392
2015-03-24 2015-03-20 2.979 31,849,472 +1,784,776 1.52% 94,870,440
2015-03-23 2015-03-19 2.979 30,064,696 -2,153,544 1.43% 89,554,104
2015-03-20 2015-03-18 2.999 32,218,240 +1,423,556 1.54% 96,626,215
2015-03-19 2015-03-17 2.958 30,794,684 -131,261 1.47% 91,100,251
2015-03-18 2015-03-16 2.938 30,925,945 -132,192 1.47% 90,857,606
2015-03-17 2015-03-13 2.979 31,058,137 -980 1.48% 92,513,280
2015-03-16 2015-03-12 2.938 31,059,117 -133,712 1.48% 91,248,854
2015-03-13 2015-03-11 2.958 31,192,829 -619,935 1.49% 92,278,088
2015-03-12 2015-03-10 2.958 31,812,764 -1,352,651 1.52% 94,112,048
2015-03-11 2015-03-09 3.020 33,165,415 -124,011 1.58% 100,143,548
2015-03-10 2015-03-06 3.040 33,289,426 -188,002 1.59% 101,197,177
2015-03-09 2015-03-05 3.081 33,477,428 -313,996 1.60% 103,134,710
2015-03-06 2015-03-04 3.122 33,791,424 -36,761 1.61% 105,480,880
2015-03-05 2015-03-03 3.040 33,828,185 +1,051,354 1.61% 102,834,961
2015-03-04 2015-03-02 3.101 32,776,831 +638,835 1.56% 101,645,082
2015-03-03 2015-02-27 3.101 32,137,996 -1,017,817 1.53% 99,663,974
2015-03-02 2015-02-26 3.020 33,155,813 +1,471,413 1.58% 100,114,554
2015-02-27 2015-02-25 2.979 31,684,400 +1,022,508 1.51% 94,378,738
2015-02-25 2015-02-23 3.020 30,661,892 -3,921 1.46% 92,584,116
2015-02-24 2015-02-18 2.999 30,665,813 -30,389 1.46% 91,970,307
2015-02-23 2015-02-16 2.999 30,696,202 +542,197 1.46% 92,061,448
2015-02-17 2015-02-13 3.020 30,154,005 -383,065 1.44% 91,050,543
2015-02-16 2015-02-12 2.979 30,537,070 -464,657 1.46% 90,961,171
2015-02-13 2015-02-11 2.979 31,001,727 -1,677,448 1.48% 92,345,251
2015-02-12 2015-02-10 2.958 32,679,175 +1,154,291 1.56% 96,675,162
2015-02-11 2015-02-09 2.938 31,524,884 -3,256,237 1.50% 92,617,235
2015-02-10 2015-02-06 2.999 34,781,121 +2,687,198 1.66% 104,312,590
2015-02-09 2015-02-05 2.979 32,093,923 +3,183,912 1.53% 95,598,589
2015-02-06 2015-02-04 2.938 28,910,011 -863,131 1.38% 84,934,976
2015-02-05 2015-02-03 2.958 29,773,142 -300,435 1.42% 88,078,212
2015-02-04 2015-02-02 2.958 30,073,577 -5,159,947 1.43% 88,966,992
2015-02-03 2015-01-30 2.999 35,233,524 -371,100 1.68% 105,669,399
2015-02-02 2015-01-29 3.040 35,604,624 +1,804,644 1.70% 108,235,192
2015-01-30 2015-01-28 3.040 33,799,980 -264,892 1.61% 102,749,220
2015-01-29 2015-01-27 3.081 34,064,872 +1,637,181 1.62% 104,944,463
2015-01-28 2015-01-26 3.060 32,427,691 +2,032,067 1.55% 99,239,166
2015-01-27 2015-01-23 3.081 30,395,624 -51,367 1.45% 93,640,523
2015-01-26 2015-01-22 3.060 30,446,991 +2,007,836 1.45% 93,177,587
2015-01-23 2015-01-21 3.122 28,439,155 +2,462,258 1.36% 88,773,622
2015-01-22 2015-01-20 3.040 25,976,897 +2,033,418 1.24% 78,967,677
2015-01-21 2015-01-19 2.979 23,943,479 -1,613,178 1.14% 71,320,755
2015-01-20 2015-01-16 3.101 25,556,657 -2,670,809 1.22% 79,254,413
2015-01-19 2015-01-15 3.122 28,227,466 -2,759,475 1.35% 88,112,829
2015-01-16 2015-01-14 3.183 30,986,941 -1,812,940 1.48% 98,623,208
2015-01-15 2015-01-13 3.244 32,799,881 -1,248,044 1.56% 106,400,878
2015-01-14 2015-01-12 3.224 34,047,925 +136,296 1.62% 109,754,809
2015-01-13 2015-01-09 3.264 33,911,629 -4,925,824 1.62% 110,699,193
2015-01-12 2015-01-08 3.285 38,837,453 +2,289,565 1.85% 127,571,140
2015-01-09 2015-01-07 3.346 36,547,888 -143,661 1.74% 122,287,468
2015-01-08 2015-01-06 3.346 36,691,549 -3,183,830 1.75% 122,768,151
2015-01-07 2015-01-05 3.346 39,875,379 +3,756,762 1.90% 133,421,092
2015-01-06 2015-01-02 3.428 36,118,617 +774,240 1.72% 123,798,737
2015-01-05 2014-12-31 3.203 35,344,377 +497,987 1.68% 113,212,871
2015-01-02 2014-12-29 3.244 34,846,390 -1,254,280 1.66% 113,039,633
2014-12-30 2014-12-24 3.183 36,100,670 +5,546,289 1.72% 114,898,850
2014-12-29 2014-12-22 3.244 30,554,381 +4,342,796 1.46% 99,116,609
2014-12-23 2014-12-19 3.224 26,211,585 +4,535,507 1.25% 84,494,062
2014-12-22 2014-12-18 3.224 21,676,078 -3,073,992 1.03% 69,873,679
2014-12-19 2014-12-17 3.122 24,750,070 +3,560,618 1.18% 77,258,039
2014-12-18 2014-12-16 3.183 21,189,452 +2,274,365 1.01% 67,440,401
2014-12-17 2014-12-15 3.285 18,915,087 -5,243,918 0.90% 62,131,243
2014-12-16 2014-12-12 3.305 24,159,005 +1,730,511 1.15% 79,849,073
2014-12-15 2014-12-11 3.387 22,428,494 -100,280 1.07% 75,959,837
2014-12-12 2014-12-10 3.264 22,528,774 -647,239 1.07% 73,541,649
2014-12-11 2014-12-09 3.305 23,176,013 +2,911,522 1.10% 76,600,140
2014-12-10 2014-12-08 3.081 20,264,491 +320,812 0.97% 62,429,300
2014-12-09 2014-12-05 2.979 19,943,679 -434,245 0.95% 59,406,498
2014-12-08 2014-12-04 3.081 20,377,924 +1,463,607 0.97% 62,778,756
2014-12-04 2014-12-02 3.081 18,914,317 -967,365 0.90% 58,269,787
2014-12-03 2014-12-01 2.979 19,881,682 +841,751 0.95% 59,221,827
2014-12-01 2014-11-27 3.142 19,039,931 +2,424,597 0.91% 59,822,135
2014-11-28 2014-11-26 3.162 16,615,334 +1,235,817 0.79% 52,543,209
2014-11-27 2014-11-25 3.060 15,379,517 -3,165,751 0.73% 47,066,269
2014-11-26 2014-11-24 3.020 18,545,268 +29,409 0.88% 55,997,759
2014-11-25 2014-11-21 2.897 18,515,859 +38,231 0.88% 53,642,379
2014-11-24 2014-11-20 2.877 18,477,628 +710,090 0.88% 53,154,637
2014-11-20 2014-11-18 2.918 17,767,538 +11,898 0.85% 51,836,911
2014-11-19 2014-11-17 2.938 17,755,640 -1,790,425 0.85% 52,164,451
2014-11-18 2014-11-14 3.020 19,546,065 +3,880,865 0.93% 59,019,683
2014-11-17 2014-11-13 3.040 15,665,200 -7,910,097 0.75% 47,620,948
2014-11-14 2014-11-12 3.060 23,575,297 +5,222,582 1.12% 72,147,993
2014-11-13 2014-11-11 2.999 18,352,715 +273,918 0.87% 55,041,907
2014-11-12 2014-11-10 2.958 18,078,797 -1,045,497 0.86% 53,482,703
2014-11-11 2014-11-07 2.918 19,124,294 -275,944 0.91% 55,795,255
2014-11-07 2014-11-05 2.958 19,400,238 -1,162,359 0.92% 57,391,937
2014-11-06 2014-11-04 2.918 20,562,597 -446,513 0.98% 59,991,514
2014-11-05 2014-11-03 2.713 21,009,110 +2,537,822 1.00% 57,007,910
2014-11-04 2014-10-31 2.713 18,471,288 +530,827 0.88% 50,121,567
2014-11-03 2014-10-30 2.652 17,940,461 +416,961 0.86% 47,583,104
2014-10-28 2014-10-24 2.713 17,523,500 -1,131,078 0.84% 47,549,758
2014-10-27 2014-10-23 2.734 18,654,578 -5,169,753 0.89% 50,999,515
2014-10-24 2014-10-22 2.775 23,824,331 +3,499,011 1.14% 66,105,173
2014-10-21 2014-10-17 2.815 20,325,320 +5,781,273 0.97% 57,225,856
2014-10-20 2014-10-16 2.815 14,544,047 -4,897,691 0.69% 40,948,705
2014-10-17 2014-10-15 2.754 19,441,738 +5,292,776 0.93% 53,548,175
2014-10-16 2014-10-14 2.795 14,148,962 -7,356,733 0.67% 39,547,676
2014-10-15 2014-10-13 2.815 21,505,695 +6,203,456 1.03% 60,549,197
2014-10-14 2014-10-10 2.815 15,302,239 +724,456 0.73% 43,083,392
2014-10-13 2014-10-09 2.836 14,577,783 -7,426,342 0.69% 41,341,107
2014-10-09 2014-10-07 2.856 22,004,125 -67,149 1.05% 62,850,387
2014-10-08 2014-10-06 2.836 22,071,274 -124,497 1.05% 62,591,884
2014-10-07 2014-10-03 2.795 22,195,771 -95,795 1.06% 62,039,262
2014-10-03 2014-09-29 2.856 22,291,566 +7,084,671 1.06% 63,671,405
2014-09-30 2014-09-26 2.958 15,206,895 +2,086,027 0.72% 44,986,724
2014-09-29 2014-09-25 2.979 13,120,868 +480,806 0.63% 39,083,301
2014-09-26 2014-09-24 2.938 12,640,062 -154,396 0.60% 37,135,350
2014-09-24 2014-09-22 2.938 12,794,458 +2,560,315 0.61% 37,588,951
2014-09-19 2014-09-17 2.918 10,234,143 +1,160,564 0.49% 29,858,180
2014-09-18 2014-09-16 2.897 9,073,579 -2,127,789 0.43% 26,287,107
2014-09-17 2014-09-15 2.918 11,201,368 +2,539,204 0.53% 32,680,066
2014-09-16 2014-09-12 2.979 8,662,164 -7,743,640 0.41% 25,802,101
2014-09-15 2014-09-11 2.979 16,405,804 +1,026,660 0.78% 48,868,183
2014-09-12 2014-09-10 2.999 15,379,144 +850,907 0.73% 46,123,825
2014-09-11 2014-09-08 3.020 14,528,237 +742,569 0.69% 43,868,264
2014-09-10 2014-09-05 3.060 13,785,668 -1,489,113 0.66% 42,188,579
2014-09-08 2014-09-04 3.081 15,274,781 +2,988,578 0.73% 47,057,382
2014-09-05 2014-09-03 2.775 12,286,203 -447,012 0.59% 34,090,425
2014-09-04 2014-09-02 2.754 12,733,215 -2,905,084 0.61% 35,070,961
2014-09-03 2014-09-01 2.754 15,638,299 -1,114,408 0.75% 43,072,403
2014-09-02 2014-08-29 2.775 16,752,707 -241,893 0.80% 46,483,596
2014-09-01 2014-08-28 2.754 16,994,600 -536,772 0.81% 46,808,049
2014-08-29 2014-08-27 2.815 17,531,372 -353,750 0.84% 49,359,507
2014-08-28 2014-08-26 2.795 17,885,122 +1,288,165 0.85% 49,990,594
2014-08-27 2014-08-25 2.836 16,596,957 -245,072 0.79% 47,067,279
2014-08-26 2014-08-22 2.856 16,842,029 -48,035 0.80% 48,105,891
2014-08-25 2014-08-21 2.856 16,890,064 -241,151 0.81% 48,243,094
2014-08-22 2014-08-20 2.856 17,131,215 -97,048 0.82% 48,931,893
2014-08-21 2014-08-19 2.897 17,228,263 -413,682 0.82% 49,912,079
2014-08-20 2014-08-18 2.856 17,641,945 +1,109,697 0.84% 50,390,692
2014-08-19 2014-08-15 2.836 16,532,248 -5,119,965 0.79% 46,883,771
2014-08-18 2014-08-14 2.877 21,652,213 +1,061,281 1.03% 62,286,973
2014-08-15 2014-08-13 2.856 20,590,932 -14,704 0.98% 58,813,884
2014-08-14 2014-08-12 2.815 20,605,636 +200,436 0.98% 58,015,085
2014-08-13 2014-08-11 2.836 20,405,200 +1,715,273 0.97% 57,867,068
2014-08-12 2014-08-08 2.856 18,689,927 -1,330,959 0.89% 53,384,043
2014-08-11 2014-08-07 2.836 20,020,886 -226,447 0.95% 56,777,192
2014-08-08 2014-08-06 2.836 20,247,333 -65,680 0.97% 57,419,373
2014-08-07 2014-08-05 2.836 20,313,013 +360,142 0.97% 57,605,635
2014-08-06 2014-08-04 2.856 19,952,871 +273,947 0.95% 56,991,390
2014-08-05 2014-08-01 2.775 19,678,924 -32,350 0.94% 54,602,946
2014-08-04 2014-07-31 2.856 19,711,274 -33,820 0.94% 56,301,317
2014-08-01 2014-07-30 2.877 19,745,094 -30,879 0.94% 56,800,759
2014-07-31 2014-07-29 2.897 19,775,973 -243,112 0.94% 57,293,061
2014-07-30 2014-07-28 2.897 20,019,085 +2,638,881 0.95% 57,997,382
2014-07-29 2014-07-25 2.856 17,380,204 -4,400,400 0.83% 49,643,081
2014-07-28 2014-07-24 2.897 21,780,604 -892,211 1.04% 63,100,686
2014-07-25 2014-07-23 2.836 22,672,815 +1,026,332 1.08% 64,297,793
2014-07-24 2014-07-22 2.775 21,646,483 +988,247 1.03% 60,062,316
2014-07-23 2014-07-21 2.734 20,658,236 -403,879 0.98% 56,477,291
2014-07-22 2014-07-18 2.754 21,062,115 -1,066,866 1.00% 58,011,163
2014-07-21 2014-07-17 2.754 22,128,981 -52,445 1.05% 60,949,620
2014-07-17 2014-07-15 2.815 22,181,426 -151,945 1.06% 62,451,715
2014-07-16 2014-07-14 2.836 22,333,371 -443,091 1.06% 63,335,164
2014-07-15 2014-07-11 2.836 22,776,462 -385,744 1.09% 64,591,725
2014-07-14 2014-07-10 2.775 23,162,206 +2,395,559 1.10% 64,267,980
2014-07-11 2014-07-09 2.754 20,766,647 +1,432,203 0.99% 57,197,358
2014-07-10 2014-07-08 2.795 19,334,444 -600,045 0.92% 54,041,585
2014-07-09 2014-07-07 2.713 19,934,489 +4,208,872 0.95% 54,091,941
2014-07-08 2014-07-04 2.693 15,725,617 -167,140 0.75% 42,350,393
2014-07-07 2014-07-03 2.713 15,892,757 +167,140 0.76% 43,124,761
2014-07-04 2014-07-02 2.693 15,725,617 -17,646 0.75% 42,350,393
2014-07-03 2014-06-30 2.713 15,743,263 -247,297 0.75% 42,719,112
2014-06-27 2014-06-25 2.591 15,990,560 +1,450,076 0.76% 41,432,698
2014-06-25 2014-06-23 2.591 14,540,484 -52,445 0.69% 37,675,446
2014-06-24 2014-06-20 2.673 14,592,929 -4,902 0.70% 39,002,243
2014-06-20 2014-06-18 2.693 14,597,831 -1,068,025 0.70% 39,313,172
2014-06-19 2014-06-17 2.713 15,665,856 +2,590,933 0.75% 42,509,069
2014-06-18 2014-06-16 2.713 13,074,923 -2,693,385 0.62% 35,478,610
2014-06-17 2014-06-13 2.775 15,768,308 -49,994 0.75% 43,752,193
2014-06-16 2014-06-12 2.795 15,818,302 -1,061,527 0.75% 44,213,638
2014-06-13 2014-06-11 2.754 16,879,829 +3,888,387 0.80% 46,491,936
2014-06-12 2014-06-10 2.754 12,991,442 -28,428 0.62% 35,782,192
2014-06-11 2014-06-09 2.775 13,019,870 +9,101 0.62% 36,126,125
2014-06-10 2014-06-06 2.795 13,010,769 -7,335,064 0.62% 36,366,320
2014-06-09 2014-06-05 2.795 20,345,833 -81,364 0.97% 56,868,512
2014-06-06 2014-06-04 2.795 20,427,197 -61,268 0.97% 57,095,932
2014-06-05 2014-06-03 2.795 20,488,465 +6,643,282 0.98% 57,267,182
2014-06-04 2014-05-30 2.795 13,845,183 -3,961,319 0.66% 38,698,585
2014-06-03 2014-05-29 3.036 17,806,502 -82,835 0.85% 54,061,965
2014-05-30 2014-05-28 2.993 17,889,337 +786,607 0.85% 53,548,480
2014-05-29 2014-05-27 3.015 17,102,730 -286,212 0.85% 51,559,586
2014-05-28 2014-05-26 3.036 17,388,942 -117,863 0.87% 52,794,219
2014-05-27 2014-05-23 3.036 17,506,805 +2,129,688 0.87% 53,152,061
2014-05-26 2014-05-22 2.993 15,377,117 -4,196,741 0.77% 46,028,606
2014-05-23 2014-05-21 3.015 19,573,858 +7,738,347 0.98% 59,009,294
2014-05-22 2014-05-20 2.929 11,835,511 +3,584,101 0.59% 34,668,292
2014-05-21 2014-05-19 3.015 8,251,410 -46,771 0.41% 24,875,519
2014-05-20 2014-05-16 3.015 8,298,181 +217,485 0.41% 25,016,519
2014-05-19 2014-05-15 3.015 8,080,696 -85,123 0.40% 24,360,868
2014-05-16 2014-05-14 3.057 8,165,819 -14,032 0.41% 24,966,672
2014-05-15 2014-05-13 3.036 8,179,851 -618,778 0.41% 24,834,682
2014-05-14 2014-05-12 3.036 8,798,629 -8,387,130 0.44% 26,713,342
2014-05-13 2014-05-09 3.036 17,185,759 +235,172 0.86% 52,177,340
2014-05-12 2014-05-08 3.057 16,950,587 -388,194 0.85% 51,825,756
2014-05-09 2014-05-07 3.079 17,338,781 -892,367 0.87% 53,383,362
2014-05-08 2014-05-05 3.079 18,231,148 +4,331,800 0.91% 56,130,819
2014-05-07 2014-05-02 3.079 13,899,348 -197,841 0.69% 42,793,892
2014-05-05 2014-04-30 3.057 14,097,189 -1,173,163 0.70% 43,101,604
2014-05-02 2014-04-29 3.079 15,270,352 +1,141,823 0.76% 47,014,997
2014-04-30 2014-04-28 3.143 14,128,529 -949,328 0.71% 44,405,744
2014-04-29 2014-04-25 3.207 15,077,857 +1,440,879 0.75% 48,356,599
2014-04-28 2014-04-24 3.186 13,636,978 +930,430 0.68% 43,443,947
2014-04-25 2014-04-23 3.207 12,706,548 -22,389 0.63% 40,751,510
2014-04-24 2014-04-22 3.207 12,728,937 +276,939 0.64% 40,823,315
2014-04-22 2014-04-16 3.207 12,451,998 +473,349 0.62% 39,935,136
2014-04-17 2014-04-15 3.207 11,978,649 +112,250 0.60% 38,417,046
2014-04-16 2014-04-14 3.207 11,866,399 +59,867 0.59% 38,057,046
2014-04-15 2014-04-11 3.207 11,806,532 +4,437,889 0.59% 37,865,045
2014-04-14 2014-04-10 3.271 7,368,643 -9,069,881 0.37% 24,104,816
2014-04-11 2014-04-09 3.229 16,438,524 +6,918,405 0.82% 53,071,900
2014-04-10 2014-04-08 3.271 9,520,119 +145,929 0.48% 31,142,873
2014-04-09 2014-04-07 3.207 9,374,190 -2,214,003 0.47% 30,064,216
2014-04-08 2014-04-04 3.250 11,588,193 -274,199 0.58% 37,660,335
2014-04-07 2014-04-03 3.335 11,862,392 +740,355 0.59% 39,565,963
2014-04-04 2014-04-02 3.207 11,122,037 +282,784 0.56% 35,669,783
2014-04-03 2014-04-01 3.207 10,839,253 -2,433,482 0.54% 34,762,859
2014-04-02 2014-03-31 3.250 13,272,735 -1,117,027 0.66% 43,134,908
2014-04-01 2014-03-28 3.122 14,389,762 -1,185,086 0.72% 44,919,130
2014-03-31 2014-03-27 3.207 15,574,848 -725,883 0.78% 49,950,512
2014-03-28 2014-03-26 3.357 16,300,731 +1,207,374 0.81% 54,718,175
2014-03-27 2014-03-25 3.207 15,093,357 -664,581 0.75% 48,406,309
2014-03-26 2014-03-24 3.207 15,757,938 +423,333 0.79% 50,537,705
2014-03-25 2014-03-21 3.186 15,334,605 -48,174 0.77% 48,852,156
2014-03-21 2014-03-19 3.186 15,382,779 +869,938 0.77% 49,005,626
2014-03-20 2014-03-18 3.164 14,512,841 +533,655 0.72% 45,923,927
2014-03-19 2014-03-17 3.057 13,979,186 -231,983 0.70% 42,740,814
2014-03-18 2014-03-14 3.079 14,211,169 +355,754 0.71% 43,753,940
2014-03-17 2014-03-13 3.143 13,855,415 -1,006,749 0.69% 43,547,351
2014-03-14 2014-03-12 3.164 14,862,164 +634,885 0.74% 47,029,313
2014-03-13 2014-03-11 3.250 14,227,279 +833,456 0.71% 46,237,070
2014-03-12 2014-03-10 3.250 13,393,823 -385,391 0.67% 43,528,431
2014-03-11 2014-03-07 3.293 13,779,214 +221,237 0.69% 45,370,131
2014-03-10 2014-03-06 3.250 13,557,977 +377,305 0.68% 44,061,913
2014-03-07 2014-03-05 3.229 13,180,672 -254,902 0.66% 42,553,900
2014-03-06 2014-03-04 3.250 13,435,574 +255,688 0.67% 43,664,117
2014-03-05 2014-03-03 3.229 13,179,886 +411,747 0.66% 42,551,362
2014-03-03 2014-02-27 3.293 12,768,139 +127,059 0.64% 42,041,015
2014-02-28 2014-02-26 3.207 12,641,080 -219,824 0.63% 40,541,546
2014-02-27 2014-02-25 3.229 12,860,904 -253,358 0.64% 41,521,527
2014-02-26 2014-02-24 3.271 13,114,262 +359,714 0.66% 42,900,283
2014-02-25 2014-02-21 3.314 12,754,548 -28,998 0.64% 42,268,968
2014-02-21 2014-02-19 3.314 12,783,546 -93,401 0.64% 42,365,068
2014-02-20 2014-02-18 3.335 12,876,947 +93,675 0.64% 42,949,922
2014-02-19 2014-02-17 3.400 12,783,272 +894,727 0.64% 43,457,428
2014-02-18 2014-02-14 3.400 11,888,545 -169,596 0.59% 40,415,755
2014-02-17 2014-02-13 3.357 12,058,141 +123,475 0.60% 40,476,680
2014-02-14 2014-02-12 3.400 11,934,666 +252,183 0.60% 40,572,546
2014-02-12 2014-02-10 3.293 11,682,483 +1,077,638 0.58% 38,466,330
2014-02-11 2014-02-07 3.314 10,604,845 -1,099,446 0.53% 35,144,785
2014-02-10 2014-02-06 3.229 11,704,291 +502,372 0.58% 37,787,393
2014-02-07 2014-02-05 3.271 11,201,919 -351,221 0.56% 36,644,494
2014-02-06 2014-02-04 3.271 11,553,140 -291,626 0.58% 37,793,432
2014-02-05 2014-01-30 3.335 11,844,766 -34,610 0.59% 39,507,173
2014-02-04 2014-01-28 3.357 11,879,376 +193,453 0.59% 39,876,603
2014-01-29 2014-01-27 3.314 11,685,923 +289,801 0.58% 38,727,511
2014-01-28 2014-01-24 3.378 11,396,122 -1,661,031 0.57% 38,498,078
2014-01-27 2014-01-23 3.421 13,057,153 +612,399 0.65% 44,667,675
2014-01-24 2014-01-22 3.464 12,444,754 +1,529,666 0.62% 43,104,856
2014-01-23 2014-01-21 3.442 10,915,088 -795,319 0.55% 37,573,183
2014-01-22 2014-01-20 3.400 11,710,407 -228,205 0.58% 39,810,166
2014-01-21 2014-01-17 3.400 11,938,612 -12,015 0.60% 40,585,961
2014-01-20 2014-01-16 3.335 11,950,627 +4,218,779 0.60% 39,860,263
2014-01-17 2014-01-15 3.485 7,731,848 -1,451,116 0.39% 26,946,092
2014-01-16 2014-01-14 3.464 9,182,964 -2,469,970 0.46% 31,807,004
2014-01-15 2014-01-13 3.549 11,652,934 +53,692 0.58% 41,358,830
2014-01-14 2014-01-10 3.229 11,599,242 +33,830 0.58% 37,448,241
2014-01-13 2014-01-09 3.207 11,565,412 +833,130 0.58% 37,091,743
2014-01-10 2014-01-08 3.271 10,732,282 -15,081 0.54% 35,108,185
2014-01-09 2014-01-07 3.207 10,747,363 -284,113 0.54% 34,468,156
2014-01-08 2014-01-06 3.250 11,031,476 +119,415 0.55% 35,851,067
2014-01-07 2014-01-03 3.314 10,912,061 -407,419 0.55% 36,162,909
2014-01-06 2014-01-02 3.186 11,319,480 +331,328 0.57% 36,060,987
2014-01-03 2013-12-31 3.229 10,988,152 -380,715 0.55% 35,475,333
2014-01-02 2013-12-27 3.229 11,368,867 +983,741 0.57% 36,704,474
2013-12-30 2013-12-24 3.207 10,385,126 +98,687 0.52% 33,306,416
2013-12-27 2013-12-20 3.164 10,286,439 -287,673 0.51% 32,550,049
2013-12-23 2013-12-19 3.207 10,574,112 +24,896 0.53% 33,912,518
2013-12-20 2013-12-18 3.293 10,549,216 -6,548 0.53% 34,734,878
2013-12-19 2013-12-17 3.271 10,555,764 -41,158 0.53% 34,530,747
2013-12-18 2013-12-16 3.271 10,596,922 -275,948 0.53% 34,665,386
2013-12-17 2013-12-13 3.335 10,872,870 -5,678,384 0.54% 36,265,499
2013-12-16 2013-12-12 3.314 16,551,254 -1,125,021 0.83% 54,851,369
2013-12-13 2013-12-11 3.314 17,676,275 -3,269,962 0.88% 58,579,723
2013-12-12 2013-12-10 3.378 20,946,237 -2,042,699 1.05% 70,760,024
2013-12-11 2013-12-09 3.528 22,988,936 +112,764 1.15% 81,101,276
2013-12-10 2013-12-06 3.549 22,876,172 +114,589 1.14% 81,192,574
2013-12-09 2013-12-05 3.571 22,761,583 -189,905 1.14% 81,272,534
2013-12-06 2013-12-04 3.613 22,951,488 +1,475,896 1.15% 82,932,054
2013-12-05 2013-12-03 3.528 21,475,592 +468,110 1.07% 75,762,441
2013-12-04 2013-12-02 3.571 21,007,482 +3,803,266 1.05% 75,009,339
2013-12-03 2013-11-29 3.571 17,204,216 +342,707 0.86% 61,429,393
2013-12-02 2013-11-28 3.506 16,861,509 -2,871,666 0.84% 59,124,184
2013-11-29 2013-11-27 3.506 19,733,175 -26,178 0.99% 69,193,562
2013-11-28 2013-11-26 3.421 19,759,353 -24,828 0.99% 67,595,467
2013-11-27 2013-11-25 3.485 19,784,181 +658,599 0.99% 68,949,409
2013-11-26 2013-11-22 3.528 19,125,582 +2,023,839 0.96% 67,471,983
2013-11-25 2013-11-21 3.485 17,101,743 -673,968 0.85% 59,600,904
2013-11-22 2013-11-20 3.571 17,775,711 +1,106,038 0.89% 63,469,974
2013-11-21 2013-11-19 3.357 16,669,673 +521,455 0.83% 55,956,637
2013-11-20 2013-11-18 3.357 16,148,218 -11,499 0.81% 54,206,220
2013-11-19 2013-11-15 3.271 16,159,717 -2,654,147 0.81% 52,862,786
2013-11-18 2013-11-14 3.271 18,813,864 -2,017,881 0.94% 61,545,216
2013-11-15 2013-11-13 3.229 20,831,745 +1,262,164 1.04% 67,255,448
2013-11-14 2013-11-12 3.400 19,569,581 -424,456 0.98% 66,527,855
2013-11-13 2013-11-11 3.400 19,994,037 -278,754 1.00% 67,970,816
2013-11-12 2013-11-08 3.357 20,272,791 -603,671 1.01% 68,051,557
2013-11-11 2013-11-07 3.378 20,876,462 +2,794,255 1.04% 70,524,312
2013-11-08 2013-11-06 3.442 18,082,207 -1,906,196 0.90% 62,244,672
2013-11-07 2013-11-05 3.442 19,988,403 +2,754,482 1.00% 68,806,401
2013-11-06 2013-11-04 3.442 17,233,921 -3,893,374 0.86% 59,324,603
2013-11-05 2013-11-01 3.400 21,127,295 +491,477 1.06% 71,823,388
2013-11-04 2013-10-31 3.378 20,635,818 +90,267 1.03% 69,711,374
2013-11-01 2013-10-30 3.378 20,545,551 -861,051 1.03% 69,406,437
2013-10-31 2013-10-29 3.357 21,406,602 -2,147,202 1.07% 71,857,525
2013-10-30 2013-10-28 3.421 23,553,804 +649,927 1.18% 80,576,038
2013-10-29 2013-10-25 3.400 22,903,877 -405,059 1.14% 77,862,976
2013-10-28 2013-10-24 3.421 23,308,936 +1,653,816 1.16% 79,738,360
2013-10-25 2013-10-23 3.378 21,655,120 -2,147,981 1.08% 73,154,754
2013-10-24 2013-10-22 3.464 23,803,101 -1,394,903 1.19% 82,446,728
2013-10-23 2013-10-21 3.485 25,198,004 -1,503,516 1.26% 87,817,004
2013-10-22 2013-10-18 3.592 26,701,520 +315,266 1.33% 95,911,379
2013-10-21 2013-10-17 3.571 26,386,254 +1,171,885 1.32% 94,214,789
2013-10-18 2013-10-16 3.571 25,214,369 +683,540 1.26% 90,030,455
2013-10-17 2013-10-15 3.592 24,530,829 -3,286,046 1.23% 88,114,296
2013-10-16 2013-10-11 3.656 27,816,875 +7,152,742 1.39% 101,701,959
2013-10-15 2013-10-10 3.528 20,664,133 +154,026 1.03% 72,899,744
2013-10-11 2013-10-09 3.485 20,510,107 -3,870,532 1.02% 71,479,318
2013-10-10 2013-10-08 3.506 24,380,639 -535,806 1.22% 85,489,702
2013-10-09 2013-10-07 3.485 24,916,445 +320,380 1.24% 86,835,749
2013-10-08 2013-10-04 3.549 24,596,065 +3,934,762 1.23% 87,296,853
2013-10-07 2013-10-03 3.485 20,661,303 -1,162,511 1.03% 72,006,248
2013-10-04 2013-10-02 3.442 21,823,814 -1,357,600 1.09% 75,124,466
2013-10-03 2013-09-30 3.464 23,181,414 -8,115,098 1.16% 80,293,392
2013-10-02 2013-09-27 3.613 31,296,512 +2,845,538 1.56% 113,085,654
2013-09-30 2013-09-26 3.571 28,450,974 -2,837,587 1.42% 101,587,081
2013-09-27 2013-09-25 3.699 31,288,561 -813,585 1.56% 115,732,827
2013-09-26 2013-09-24 3.806 32,102,146 +20,346 1.60% 122,174,041
2013-09-25 2013-09-23 3.784 32,081,800 +1,604,025 1.60% 121,410,672
2013-09-24 2013-09-19 3.827 30,477,775 -1,201,489 1.52% 116,643,666
2013-09-23 2013-09-18 3.891 31,679,264 -4,088,427 1.58% 123,273,958
2013-09-19 2013-09-17 3.891 35,767,691 +4,190,050 1.79% 139,183,311
2013-09-18 2013-09-16 3.955 31,577,641 -275,584 1.58% 124,903,981
2013-09-17 2013-09-13 3.913 31,853,225 -2,456,638 1.59% 124,631,944
2013-09-16 2013-09-12 3.870 34,309,863 +2,827,220 1.71% 132,776,871
2013-09-13 2013-09-11 3.849 31,482,643 +3,536,671 1.57% 121,162,593
2013-09-12 2013-09-10 3.934 27,945,972 -215,856 1.40% 109,941,564
2013-09-11 2013-09-09 3.955 28,161,828 +2,860,491 1.41% 111,392,882
2013-09-10 2013-09-06 3.763 25,301,337 -210,469 1.26% 95,209,659
2013-09-09 2013-09-05 3.763 25,511,806 +933,775 1.27% 96,001,660
2013-09-06 2013-09-04 3.784 24,578,031 +1,810,216 1.23% 93,013,337
2013-09-05 2013-09-03 3.720 22,767,815 +1,410,979 1.14% 84,702,352
2013-09-04 2013-09-02 3.742 21,356,836 -1,120,935 1.07% 79,909,761
2013-09-03 2013-08-30 3.485 22,477,771 -1,424,877 1.12% 78,336,780
2013-09-02 2013-08-29 3.464 23,902,648 +2,390,055 1.19% 82,791,528
2013-08-30 2013-08-28 3.485 21,512,593 -2,905,540 1.07% 74,973,060
2013-08-29 2013-08-27 3.635 24,418,133 +1,492,584 1.22% 88,753,655
2013-08-28 2013-08-26 3.742 22,925,549 -303,402 1.15% 85,779,333
2013-08-27 2013-08-23 3.656 23,228,951 -93,261 1.16% 84,927,938
2013-08-26 2013-08-22 3.720 23,322,212 +1,551,856 1.17% 86,764,857
2013-08-23 2013-08-21 3.742 21,770,356 -189,106 1.09% 81,457,007
2013-08-22 2013-08-20 3.656 21,959,462 -212,901 1.10% 80,286,528
2013-08-21 2013-08-19 3.806 22,172,363 -5,234,122 1.11% 84,383,367
2013-08-19 2013-08-15 3.763 27,406,485 +485,621 1.37% 103,131,391
2013-08-16 2013-08-13 3.763 26,920,864 -790,689 1.34% 101,303,985
2013-08-15 2013-08-12 3.720 27,711,553 +505,678 1.38% 103,094,378
2013-08-13 2013-08-09 3.442 27,205,875 +868,851 1.36% 93,651,221
2013-08-09 2013-08-07 3.357 26,337,024 -4,688,624 1.32% 88,407,930
2013-08-08 2013-08-06 3.421 31,025,648 -1,262,395 1.55% 106,136,732
2013-08-07 2013-08-05 3.506 32,288,043 -258,581 1.61% 113,216,687
2013-08-06 2013-08-02 3.528 32,546,624 +3,226,941 1.63% 114,819,265
2013-08-05 2013-08-01 3.464 29,319,683 +290,524 1.46% 101,554,496
2013-08-02 2013-07-31 3.357 29,029,159 +2,234,243 1.45% 97,444,869
2013-08-01 2013-07-30 3.400 26,794,916 -2,085,512 1.34% 91,090,774
2013-07-31 2013-07-29 3.464 28,880,428 -249,962 1.44% 100,033,050
2013-07-30 2013-07-26 3.592 29,130,390 +3,930,348 1.46% 104,635,836
2013-07-29 2013-07-25 3.592 25,200,042 +172,568 1.26% 90,518,097
2013-07-26 2013-07-24 3.549 25,027,474 -4,093,384 1.25% 88,828,019
2013-07-25 2013-07-23 3.442 29,120,858 +2,493,536 1.45% 100,243,198
2013-07-24 2013-07-22 3.335 26,627,322 +1,105,392 1.33% 88,813,085
2013-07-23 2013-07-19 3.271 25,521,930 +1,528,336 1.27% 83,489,107
2013-07-22 2013-07-18 3.314 23,993,594 -27,594 1.20% 79,515,515
2013-07-19 2013-07-17 3.335 24,021,188 +3,162,904 1.20% 80,120,555
2013-07-18 2013-07-16 3.314 20,858,284 +2,748,159 1.04% 69,125,000
2013-07-17 2013-07-15 3.271 18,110,125 +561,044 0.90% 59,243,096
2013-07-16 2013-07-12 3.335 17,549,081 -2,300,643 0.88% 58,533,413
2013-07-15 2013-07-11 3.335 19,849,724 +7,939,538 0.99% 66,207,005
2013-07-12 2013-07-10 2.951 11,910,186 -1,201,183 0.59% 35,141,678
2013-07-11 2013-07-09 2.993 13,111,369 -436,827 0.65% 39,246,501
2013-07-10 2013-07-08 3.015 13,548,196 -6,784,869 0.68% 40,843,735
2013-07-09 2013-07-05 3.164 20,333,065 +3,134,582 1.02% 64,341,241
2013-07-08 2013-07-04 3.122 17,198,483 -1,605,304 0.86% 53,686,843
2013-07-05 2013-07-03 3.143 18,803,787 +4,467,526 0.94% 59,100,006
2013-07-04 2013-07-02 3.335 14,336,261 +274,340 0.72% 47,817,335
2013-07-02 2013-06-27 3.271 14,061,921 +3,754,857 0.70% 46,000,331
2013-06-28 2013-06-26 3.314 10,307,064 +2,112,171 0.51% 34,157,930
2013-06-27 2013-06-25 3.229 8,194,893 -2,017,932 0.41% 26,457,275
2013-06-26 2013-06-24 3.335 10,212,825 -10,327,797 0.51% 34,063,978
2013-06-25 2013-06-21 3.464 20,540,622 -2,750,126 1.03% 71,146,489
2013-06-24 2013-06-20 3.314 23,290,748 -1,150,843 1.16% 77,186,261
2013-06-21 2013-06-19 3.442 24,441,591 -1,057,487 1.22% 84,135,682
2013-06-20 2013-06-18 3.485 25,499,078 -715,127 1.27% 88,866,270
2013-06-19 2013-06-17 3.400 26,214,205 -1,887,457 1.31% 89,116,616
2013-06-18 2013-06-14 3.357 28,101,662 +664,471 1.40% 94,331,454
2013-06-17 2013-06-13 3.400 27,437,191 -179,740 1.37% 93,274,223
2013-06-14 2013-06-11 3.378 27,616,931 +3,982,154 1.38% 93,294,786
2013-06-13 2013-06-10 3.485 23,634,777 +665,254 1.18% 82,369,036
2013-06-11 2013-06-07 3.506 22,969,523 +894,741 1.15% 80,541,682
2013-06-10 2013-06-06 3.464 22,074,782 +17,807,925 1.10% 76,460,355
2013-05-27 2013-05-23 3.849 4,266,857 +1,448,026 0.21% 16,421,222
2013-05-24 2013-05-22 4.062 2,818,831 +20,579 0.14% 11,451,108
2013-05-13 2013-05-09 3.635 2,798,252 +233,854 0.14% 10,170,929
2013-04-19 2013-04-17 3.293 2,564,398 +374,167 0.13% 8,443,665
2013-04-02 2013-03-27 3.699 2,190,231 +719,804 0.11% 8,101,415
2013-03-28 2013-03-26 3.635 1,470,427 +215,612 0.07% 5,344,625
2013-02-27 2013-02-25 4.362 1,254,815 -233,854 0.06% 5,473,117
2013-02-08 2013-02-06 4.447 1,488,669 -177,729 0.07% 6,620,432
2013-01-31 2013-01-29 4.319 1,666,398 -1,357,757 0.08% 7,197,058
2013-01-30 2013-01-28 4.340 3,024,155 -600,538 0.15% 13,125,775
2013-01-15 2013-01-11 4.832 3,624,693 -659,469 0.18% 17,514,774
2013-01-08 2013-01-04 4.960 4,284,162 -374,166 0.21% 21,250,969
2012-12-21 2012-12-19 4.939 4,658,328 -44,900 0.23% 23,007,367
2012-12-10 2012-12-06 4.169 4,703,228 -935,417 0.23% 19,609,003
2012-11-16 2012-11-14 3.699 5,638,645 -935,417 0.28% 20,856,706
2012-11-15 2012-11-13 3.678 6,574,062 -1,262,812 0.33% 24,176,148
2012-11-14 2012-11-12 3.784 7,836,874 -187,084 0.39% 29,657,941
2012-11-13 2012-11-09 4.041 8,023,958 -140,312 0.40% 32,424,652
2012-11-12 2012-11-08 4.105 8,164,270 -1,537,825 0.41% 33,515,327
2012-11-09 2012-11-07 4.212 9,702,095 -584,636 0.48% 40,865,481
2012-11-08 2012-11-06 4.148 10,286,731 -420,937 0.51% 42,668,167
2012-11-07 2012-11-05 4.233 10,707,668 +467,708 0.53% 45,329,920
2012-11-06 2012-11-02 4.084 10,239,960 -467,708 0.51% 41,817,349
2012-11-02 2012-10-31 3.891 10,707,668 -327,396 0.53% 41,666,897
2012-11-01 2012-10-30 3.720 11,035,064 -1,262,813 0.55% 41,053,385
2012-10-30 2012-10-26 3.528 12,297,877 -729,625 0.61% 43,384,936
2012-10-26 2012-10-24 3.955 13,027,502 -451,338 0.65% 51,529,716
2012-10-25 2012-10-22 3.827 13,478,840 -2,021,735 0.67% 51,585,830
2012-10-24 2012-10-19 3.784 15,500,575 -1,080,407 0.77% 58,660,525
2012-10-22 2012-10-18 3.870 16,580,982 +1,028,023 0.83% 64,167,289
2012-10-16 2012-10-12 3.122 15,552,959 -420,937 0.78% 48,550,170
2012-10-11 2012-10-09 3.079 15,973,896 -467,708 0.80% 49,181,097
2012-09-18 2012-09-14 2.886 16,441,604 +2,619,166 0.82% 47,457,278
2012-09-17 2012-09-13 2.865 13,822,438 +21,047 0.69% 39,601,745
2012-09-14 2012-09-12 2.951 13,801,391 +2,478,855 0.69% 40,721,786
2012-09-13 2012-09-11 2.780 11,322,536 +470,046 0.57% 31,471,101
2012-09-12 2012-09-10 2.822 10,852,490 +3,676,188 0.54% 30,628,674
2012-09-11 2012-09-07 2.587 7,176,302 +2,379,700 0.36% 18,565,684
2012-08-27 2012-08-23 3.186 4,796,602 +374,167 0.24% 15,280,755
2012-08-21 2012-08-17 2.972 4,422,435 -140,313 0.22% 13,143,200
2012-08-13 2012-08-09 3.421 4,562,748 -238,063 0.23% 15,608,865
2012-08-08 2012-08-06 3.079 4,800,811 +2,723,297 0.24% 14,780,937
2012-08-06 2012-08-02 3.036 2,077,514 -62,205 0.10% 6,307,499
2012-07-24 2012-07-20 2.737 2,139,719 -133,297 0.11% 5,855,872
2012-06-15 2012-06-13 4.319 2,273,016 -338,621 0.11% 9,816,999
2012-06-04 2012-05-31 5.153 2,611,637 +285,302 0.13% 13,457,201
2012-05-29 2012-05-25 5.218 2,326,335 +86,161 0.12% 12,138,231
2012-04-30 2012-04-26 6.328 2,240,174 -26,573 0.12% 14,175,615
2012-04-25 2012-04-23 6.172 2,266,747 -41,886 0.12% 13,991,463
2012-04-17 2012-04-13 6.506 2,308,633 +25,672 0.12% 15,018,889
2012-04-13 2012-04-11 6.128 2,282,961 -145,925 0.12% 13,990,166
2012-04-10 2012-04-03 6.328 2,428,886 +112,597 0.13% 15,369,767
2012-03-30 2012-03-28 6.061 2,316,289 +10,809 0.12% 14,040,115
2012-03-06 2012-03-02 6.972 2,305,480 +82,871 0.12% 16,073,346
2012-03-05 2012-03-01 6.950 2,222,609 +30,469 0.12% 15,446,237
2012-02-29 2012-02-27 6.594 2,192,140 +564,783 0.11% 14,455,730
2012-02-28 2012-02-24 6.617 1,627,357 -9,007 0.08% 10,767,488
2012-02-27 2012-02-23 6.661 1,636,364 -67,558 0.08% 10,899,748
2012-02-22 2012-02-20 7.127 1,703,922 -315,270 0.09% 12,144,231
2012-02-21 2012-02-17 7.038 2,019,192 +143,222 0.10% 14,211,901
2012-02-17 2012-02-15 7.149 1,875,970 +78,030 0.10% 13,412,108
2012-02-14 2012-02-10 7.327 1,797,940 -450,386 0.09% 13,173,598
2012-02-10 2012-02-08 7.593 2,248,326 +118,451 0.12% 17,072,640
2012-01-20 2012-01-18 6.528 2,129,875 -225,192 0.11% 13,903,263
2012-01-16 2012-01-12 5.773 2,355,067 -143,223 0.12% 13,595,397
2012-01-06 2012-01-04 5.884 2,498,290 -17,565 0.13% 14,699,549
2011-12-19 2011-12-15 5.551 2,515,855 +3,152 0.13% 13,964,999
2011-12-08 2011-12-06 6.061 2,512,703 +14,863 0.13% 15,230,673
2011-11-21 2011-11-17 6.084 2,497,840 +225,193 0.13% 15,196,041
2011-11-17 2011-11-15 6.395 2,272,647 -510,287 0.12% 14,532,481
2011-11-16 2011-11-14 6.528 2,782,934 -776,465 0.14% 18,166,260
2011-11-15 2011-11-11 6.306 3,559,399 -756,198 0.18% 22,444,519
2011-11-14 2011-11-10 6.395 4,315,597 -853,481 0.22% 27,596,160
2011-11-08 2011-11-04 6.950 5,169,078 -124,307 0.27% 35,923,009
2011-11-02 2011-10-31 6.950 5,293,385 -655,311 0.27% 36,786,893
2011-11-01 2011-10-28 7.061 5,948,696 -810,694 0.31% 42,001,440
2011-10-31 2011-10-27 7.371 6,759,390 +689,540 0.35% 49,826,557
2011-10-21 2011-10-19 6.195 6,069,850 -3,603 0.31% 37,600,831
2011-10-20 2011-10-18 6.150 6,073,453 +432,821 0.32% 37,353,451
2011-10-14 2011-10-12 6.306 5,640,632 +180,154 0.29% 35,568,159
2011-10-12 2011-10-10 5.706 5,460,478 +90,077 0.28% 31,158,681
2011-10-11 2011-10-07 5.728 5,370,401 +489,570 0.28% 30,763,922
2011-10-10 2011-10-06 5.196 4,880,831 -55,398 0.25% 25,358,579
2011-10-07 2011-10-04 4.885 4,936,229 -81,519 0.26% 24,112,002
2011-10-06 2011-10-03 4.996 5,017,748 -3,756,669 0.26% 25,067,248
2011-10-04 2011-09-30 5.728 8,774,417 -23,870 0.46% 50,263,562
2011-09-19 2011-09-15 6.615 8,798,287 +3,801,548 0.46% 58,202,380
2011-09-09 2011-09-07 7.408 4,996,739 +441,408 0.26% 37,016,400
2011-09-08 2011-09-06 7.046 4,555,331 +441,408 0.24% 32,095,201
2011-09-06 2011-09-02 7.476 4,113,923 +226,884 0.22% 30,756,001
2011-08-29 2011-08-25 6.411 3,887,039 +316,048 0.21% 24,920,979
2011-08-26 2011-08-24 6.479 3,570,991 +114,325 0.19% 23,137,400
2011-08-24 2011-08-22 6.162 3,456,666 +57,383 0.18% 21,300,318
2011-08-23 2011-08-19 6.728 3,399,283 -662,112 0.18% 22,871,968
2011-08-19 2011-08-17 7.408 4,061,395 +425,517 0.21% 30,087,268
2011-08-18 2011-08-16 7.363 3,635,878 +79,453 0.19% 26,770,250
2011-07-29 2011-07-27 9.085 3,556,425 +282,060 0.19% 32,308,574
2011-07-28 2011-07-26 8.994 3,274,365 +544,698 0.17% 29,449,462
2011-07-27 2011-07-25 8.654 2,729,667 +888,113 0.14% 23,622,877
2011-07-07 2011-07-05 10.217 1,841,554 -88,282 0.10% 18,815,717
2011-07-04 2011-06-29 9.356 1,929,836 -66,211 0.10% 18,056,361
2011-06-22 2011-06-20 8.473 1,996,047 -355,334 0.11% 16,912,279
2011-06-17 2011-06-15 8.767 2,351,381 +18,540 0.12% 20,615,493
2011-06-13 2011-06-09 8.949 2,332,841 +88,281 0.12% 20,875,746
2011-05-31 2011-05-27 9.583 2,244,560 +64,004 0.12% 21,509,551
2011-05-17 2011-05-13 11.400 2,180,556 +22,071 0.12% 24,858,431
2011-05-16 2011-05-12 11.308 2,158,485 +43,782 0.11% 24,407,171
2011-05-13 2011-05-11 11.053 2,114,703 +648,682 0.11% 23,374,204
2011-05-12 2011-05-09 11.308 1,466,021 +285,420 0.08% 16,577,102
2011-05-11 2011-05-06 11.400 1,180,601 +12,974 0.06% 13,458,902
2011-05-04 2011-04-29 13.250 1,167,627 -648,682 0.06% 15,470,997
2011-04-18 2011-04-14 13.527 1,816,309 +21,623 0.10% 24,570,000
2011-04-11 2011-04-07 13.551 1,794,686 -10,812 0.10% 24,318,996
2011-03-31 2011-03-29 12.556 1,805,498 +172,982 0.10% 22,670,254
2011-03-30 2011-03-28 12.140 1,632,516 -432,454 0.09% 19,818,752
2011-03-28 2011-03-24 12.579 2,064,970 +216,227 0.11% 25,975,995
2011-03-24 2011-03-22 12.510 1,848,743 +64,868 0.10% 23,127,749
2011-03-23 2011-03-21 11.516 1,783,875 +875,720 0.10% 20,542,501
2011-02-11 2011-02-09 10.105 908,155 -141,845 0.05% 9,177,005
2011-01-19 2011-01-17 10.544 1,050,000 -108,113 0.06% 11,071,684
2011-01-12 2011-01-10 11.007 1,158,113 +3,459 0.06% 12,747,278
2010-12-10 2010-12-08 11.331 1,154,654 -140,547 0.06% 13,083,005
2010-12-01 2010-11-29 11.192 1,295,201 -56,219 0.07% 14,495,797
2010-11-30 2010-11-26 11.123 1,351,420 +9,946 0.07% 15,031,246
2010-11-22 2010-11-18 10.036 1,341,474 +64,436 0.07% 13,462,681
2010-11-19 2010-11-17 9.943 1,277,038 -237,850 0.07% 12,697,898
2010-11-02 2010-10-29 9.620 1,514,888 +68,328 0.08% 14,572,478
2010-10-28 2010-10-26 9.620 1,446,560 -259,473 0.08% 13,915,196
2010-10-26 2010-10-22 10.198 1,706,033 +140,548 0.09% 17,397,449
2010-10-25 2010-10-21 10.128 1,565,485 +815,176 0.08% 15,855,596
2010-10-22 2010-10-20 9.989 750,309 -71,787 0.08% 7,495,204
2010-10-18 2010-10-14 10.198 822,096 +179,901 0.09% 8,383,409
2010-10-15 2010-10-13 10.013 642,195 -172,982 0.07% 6,430,050
2010-10-11 2010-10-07 38.628 815,177 +412,584 0.09% 31,488,396
2010-08-27 2010-08-25 28.795 402,593 -10,679 0.09% 11,592,737
2010-07-21 2010-07-19 24.862 413,272 -11,533,181 0.09% 10,274,842
2010-07-16 2010-07-14 25.377 11,946,453 +10,679 2.61% 303,167,702
2010-07-08 2010-07-06 23.692 11,935,774 -173,638 2.61% 282,778,099
2010-07-07 2010-07-05 24.254 12,109,412 -39,939 2.65% 293,695,628
2010-07-02 2010-06-29 24.207 12,149,351 -29,890,587 2.66% 294,095,439
2010-06-08 2010-06-04 21.632 42,039,938 -428 9.20% 909,386,932
2010-05-26 2010-05-24 21.912 42,040,366 -38,443 9.20% 921,206,530
2010-05-25 2010-05-20 21.637 42,078,809 -428 9.21% 910,443,260
2010-05-24 2010-05-19 22.873 42,079,237 +647,373 9.21% 962,478,378
2010-05-03 2010-04-29 27.200 41,431,864 -420 9.21% 1,126,960,127
2010-04-22 2010-04-20 25.869 41,432,284 +14,720 9.21% 1,071,805,112
2010-04-09 2010-04-07 28.056 41,417,564 +84,117 9.20% 1,162,022,702
2010-04-08 2010-04-01 28.627 41,333,447 -21,029 9.18% 1,183,249,052
2010-03-16 2010-03-12 24.965 41,354,476 -3,155 9.19% 1,032,428,239
2010-02-25 2010-02-23 22.445 41,357,631 -21,660 9.19% 928,272,964
2010-02-11 2010-02-09 22.397 41,379,291 -336,466 9.19% 926,791,414
2010-02-10 2010-02-08 22.635 41,715,757 +336,466 9.27% 944,245,950
2010-02-05 2010-02-03 24.204 41,379,291 +62,036 9.19% 1,001,564,394
2010-02-04 2010-02-02 23.349 41,317,255 +32,595 9.18% 964,697,164
2010-02-02 2010-01-29 22.730 41,284,660 +105,146 9.17% 938,414,389
2010-01-15 2010-01-13 28.627 41,179,514 -210,291 9.15% 1,178,842,425
2010-01-14 2010-01-12 29.530 41,389,805 +210,291 9.20% 1,222,258,398
2010-01-13 2010-01-11 30.481 41,179,514 +105,146 9.15% 1,255,212,616
2010-01-12 2010-01-08 28.865 41,074,368 +84,117 9.13% 1,185,598,470
2009-10-12 2009-10-08 21.368 40,990,251 +579,210 9.11% 875,876,539
2009-09-28 2009-09-24 20.548 40,411,041 -103,660 9.11% 830,363,454
2009-09-25 2009-09-23 20.066 40,514,701 +103,660 9.13% 812,951,353
2009-09-24 2009-09-22 17.992 40,411,041 +3,110 9.11% 727,055,325
2009-09-15 2009-09-11 21.947 40,407,931 +25,915 9.11% 886,822,289
2009-07-06 2009-07-02 18.377 40,382,016 -15,549 9.10% 742,115,601
2009-07-03 2009-06-30 18.136 40,397,565 +21,353 9.11% 732,658,551
2009-06-18 2009-06-16 17.220 40,376,212 -15,549 9.10% 695,268,218
2009-06-11 2009-06-09 18.860 40,391,761 +82,929 9.10% 761,777,489
2009-06-08 2009-06-04 21.127 40,308,832 +20,154,416 9.09% 851,594,630
2009-05-22 2009-05-20 77.287 20,154,416 +10,142,138 9.09% 1,557,683,482
2009-05-18 2009-05-14 66.510 10,012,278 -4,325 9.09% 665,915,923
2009-04-06 2009-04-02 53.402 10,016,603 +9,269 9.09% 534,907,983
2009-02-24 2009-02-20 36.411 10,007,334 +7,724 9.08% 364,372,499
2009-02-23 2009-02-19 39.323 9,999,610 -13,698 9.07% 393,218,565
2008-10-30 2008-10-28 26.313 10,013,308 -6,900 9.02% 263,477,051
2008-09-26 2008-09-24 59.713 10,020,208 -3,605 9.02% 598,339,647
2008-09-22 2008-09-18 58.513 10,023,813 +210,177 9.03% 586,521,443
2008-09-17 2008-09-12 62.281 9,813,636 +9,778,345 9.03% 611,207,277
2008-09-02 2008-08-29 68.034 35,291 +2,319 0.03% 2,400,972
2008-06-17 2008-06-13 71.604 32,972 -71,995 0.03% 2,360,921
2008-06-10 2008-06-05 82.513 104,967 -8,167 0.10% 8,661,140
2008-06-06 2008-06-04 85.786 113,134 -20,671 0.10% 9,705,282
2008-06-05 2008-06-03 86.182 133,805 -100,833 0.12% 11,531,639
2008-06-02 2008-05-29 89.455 234,638 -2,420 0.21% 20,989,583
2008-05-30 2008-05-28 86.282 237,058 +3,630 0.22% 20,453,743
2008-05-20 2008-05-16 84.695 233,428 -4,436 0.21% 19,770,140
2008-05-07 2008-05-05 90.546 237,864 -42,753 0.22% 21,537,655
2008-05-05 2008-04-30 87.174 280,617 -58,080 0.26% 24,462,553
2008-05-02 2008-04-29 87.571 338,697 -109,907 0.31% 29,659,989
2008-04-25 2008-04-23 73.686 448,604 +177,566 0.41% 33,056,044
2008-04-24 2008-04-22 68.232 271,038 +32,166 0.25% 18,493,433
2008-04-23 2008-04-21 64.662 238,872 +100,832 0.22% 15,445,848
2008-04-21 2008-04-17 65.554 138,040 +100,833 0.13% 9,049,099
2008-04-15 2008-04-11 67.637 37,207 -30,855 0.03% 2,516,564
2008-04-14 2008-04-10 64.562 68,062 -28,233 0.06% 4,394,249
2008-04-10 2008-04-08 70.414 96,295 -33,376 0.09% 6,780,489
2008-04-09 2008-04-07 71.009 129,671 -33,275 0.12% 9,207,777
2008-04-07 2008-04-02 69.595 162,946 +2,728 0.15% 11,340,227
2008-03-31 2008-03-27 61.425 160,218 +991 0.15% 9,841,415
2008-03-10 2008-03-06 103.888 159,227 +127,996 0.15% 16,541,805
2008-01-28 2008-01-24 113.571 31,231 -24,290 0.03% 3,546,935
2008-01-25 2008-01-23 109.536 55,521 -5,949 0.05% 6,081,575
2008-01-16 2008-01-14 127.087 61,470 -991 0.06% 7,812,009
2008-01-14 2008-01-10 124.666 62,461 -5,453 0.06% 7,786,752
2008-01-09 2008-01-07 108.730 67,914 +1,586 0.06% 7,384,261
2007-12-28 2007-12-24 125.674 66,328 -496 0.06% 8,335,735
2007-12-20 2007-12-18 112.159 66,824 +992 0.06% 7,494,907
2007-12-19 2007-12-17 119.421 65,832 +495 0.06% 7,861,723
2007-11-09 2007-11-07 167.431 65,337 +34,800 0.06% 10,939,469
2007-10-08 2007-10-04 176.901 30,537 +207 0.03% 5,402,041
2007-09-25 2007-09-21 173.449 30,330 -32,102 0.03% 5,260,701
2007-09-24 2007-09-20 172.839 62,432 -3,151 0.06% 10,790,714
2007-09-21 2007-09-19 165.731 65,583 +34,269 0.06% 10,869,130
2007-09-14 2007-09-12 169.793 31,314 +590 0.03% 5,316,896
2007-09-13 2007-09-11 167.762 30,724 -1,575 0.03% 5,154,317
2007-08-07 2007-08-03 161.263 32,299 +1,969 0.03% 5,208,623
2007-07-26 2007-07-24 199.852 30,330 -1,378 0.03% 6,061,511
2007-07-25 2007-07-23 192.947 31,708 -1,970 0.03% 6,117,948
2007-07-24 2007-07-20 195.993 33,678 +8,272 0.03% 6,600,654
2007-07-11 2007-07-09 189.494 25,406 +6,302 0.02% 4,814,279
2007-07-10 2007-07-06 185.838 19,104 +1,970 0.02% 3,550,249
2007-07-06 2007-07-04 180.760 17,134 +1,772 0.02% 3,097,149
2007-06-26 2007-06-22 173.652 15,362 0.01% 2,667,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top