History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 65,576,279 +0 1.53% 191,482,735
2025-10-13 2025-10-09 2.980 65,576,279 +0 1.53% 195,417,311
2025-10-10 2025-10-08 2.990 65,576,279 +584,946 1.53% 196,073,074
2025-10-09 2025-10-06 2.990 64,991,333 -132,000 1.52% 194,324,086
2025-10-08 2025-10-03 3.020 65,123,333 -90,000 1.52% 196,672,466
2025-10-06 2025-10-02 2.960 65,213,333 +160,000 1.52% 193,031,466
2025-10-03 2025-09-30 2.980 65,053,333 -267,000 1.52% 193,858,932
2025-10-02 2025-09-29 3.020 65,320,333 +216,000 1.53% 197,267,406
2025-09-30 2025-09-26 2.940 65,104,333 -14,129 1.52% 191,406,739
2025-09-29 2025-09-25 2.970 65,118,462 +6,130 1.52% 193,401,832
2025-09-26 2025-09-24 2.950 65,112,332 +19,000 1.52% 192,081,379
2025-09-25 2025-09-23 2.940 65,093,332 +1,000 1.52% 191,374,396
2025-09-24 2025-09-22 2.940 65,092,332 +254,164 1.52% 191,371,456
2025-09-23 2025-09-19 2.980 64,838,168 -120,164 1.51% 193,217,741
2025-09-22 2025-09-18 2.940 64,958,332 -345,113 1.52% 190,977,496
2025-09-19 2025-09-17 2.900 65,303,445 +558,057 1.53% 189,379,990
2025-09-18 2025-09-16 2.910 64,745,388 -213,659 1.51% 188,409,079
2025-09-17 2025-09-15 2.940 64,959,047 -5,344,287 1.52% 190,979,598
2025-09-16 2025-09-12 3.000 70,303,334 -474,998 1.64% 210,910,002
2025-09-15 2025-09-11 3.060 70,778,332 +5,257,000 1.65% 216,581,696
2025-09-12 2025-09-10 2.900 65,521,332 -154,000 1.53% 190,011,863
2025-09-11 2025-09-09 2.870 65,675,332 -162,009 1.53% 188,488,203
2025-09-10 2025-09-08 2.870 65,837,341 +483,000 1.54% 188,953,169
2025-09-09 2025-09-05 2.760 65,354,341 +181,000 1.53% 180,377,981
2025-09-08 2025-09-04 2.750 65,173,341 +354,978 1.52% 179,226,688
2025-09-05 2025-09-03 2.760 64,818,363 +83,890 1.51% 178,898,682
2025-09-04 2025-09-02 2.710 64,734,473 -1,058,931 1.51% 175,430,422
2025-09-03 2025-09-01 2.770 65,793,404 -390,978 1.54% 182,247,729
2025-09-02 2025-08-29 2.700 66,184,382 +1,037,999 1.55% 178,697,831
2025-09-01 2025-08-28 2.700 65,146,383 +48,000 1.52% 175,895,234
2025-08-29 2025-08-27 2.740 65,098,383 -600,884 1.52% 178,369,569
2025-08-28 2025-08-26 2.770 65,699,267 +51,551 1.53% 181,986,970
2025-08-27 2025-08-25 2.820 65,647,716 -760,569 1.53% 185,126,559
2025-08-26 2025-08-22 2.800 66,408,285 -419,338 1.55% 185,943,198
2025-08-25 2025-08-21 2.820 66,827,623 -208,648 1.56% 188,453,897
2025-08-22 2025-08-20 2.830 67,036,271 +588,000 1.57% 189,712,647
2025-08-21 2025-08-19 2.860 66,448,271 -47,500 1.55% 190,042,055
2025-08-20 2025-08-18 2.840 66,495,771 +255,938 1.55% 188,847,990
2025-08-19 2025-08-15 2.890 66,239,833 +811,000 1.55% 191,433,117
2025-08-18 2025-08-14 2.860 65,428,833 +360,001 1.53% 187,126,462
2025-08-15 2025-08-13 2.900 65,068,832 -11,000 1.52% 188,699,613
2025-08-14 2025-08-12 2.910 65,079,832 -15,000 1.52% 189,382,311
2025-08-13 2025-08-11 2.860 65,094,832 -138,301 1.52% 186,171,220
2025-08-12 2025-08-08 2.890 65,233,133 -7,700 1.52% 188,523,754
2025-08-11 2025-08-07 2.800 65,240,833 -76,000 1.52% 182,674,332
2025-08-08 2025-08-06 2.800 65,316,833 -917,000 1.53% 182,887,132
2025-08-07 2025-08-05 2.700 66,233,833 -116,145 1.55% 178,831,349
2025-08-06 2025-08-04 2.610 66,349,978 +967,433 1.55% 173,173,443
2025-08-05 2025-08-01 2.630 65,382,545 -1,324,287 1.53% 171,956,093
2025-08-04 2025-07-31 2.660 66,706,832 -221,613 1.56% 177,440,173
2025-08-01 2025-07-30 2.710 66,928,445 +1,463,443 1.56% 181,376,086
2025-07-31 2025-07-29 2.700 65,465,002 +86,170 1.53% 176,755,505
2025-07-30 2025-07-28 2.670 65,378,832 -125,738 1.53% 174,561,481
2025-07-29 2025-07-25 2.680 65,504,570 -169,000 1.53% 175,552,248
2025-07-28 2025-07-24 2.680 65,673,570 +296,738 1.53% 176,005,168
2025-07-25 2025-07-23 2.630 65,376,832 -44,046 1.53% 171,941,068
2025-07-24 2025-07-22 2.780 65,420,878 +62,146 1.53% 181,870,041
2025-07-23 2025-07-21 2.400 65,358,732 +154,000 1.53% 156,860,957
2025-07-22 2025-07-18 2.390 65,204,732 -248,145 1.52% 155,839,309
2025-07-21 2025-07-17 2.390 65,452,877 +130,000 1.53% 156,432,376
2025-07-18 2025-07-16 2.380 65,322,877 -210,855 1.53% 155,468,447
2025-07-17 2025-07-15 2.350 65,533,732 +168,000 1.53% 154,004,270
2025-07-16 2025-07-14 2.370 65,365,732 +317,000 1.53% 154,916,785
2025-07-15 2025-07-11 2.360 65,048,732 -198,145 1.52% 153,515,008
2025-07-14 2025-07-10 2.310 65,246,877 -138,302 1.52% 150,720,286
2025-07-11 2025-07-09 2.310 65,385,179 +301,000 1.53% 151,039,763
2025-07-10 2025-07-08 2.290 65,084,179 -2,682 1.52% 149,042,770
2025-07-09 2025-07-07 2.290 65,086,861 -1,150,871 1.52% 149,048,912
2025-07-08 2025-07-04 2.290 66,237,732 -966,411 1.55% 151,684,406
2025-07-07 2025-07-03 2.260 67,204,143 +1,156,000 1.57% 151,881,363
2025-07-04 2025-07-02 2.240 66,048,143 +513,463 1.54% 147,947,840
2025-07-03 2025-06-30 2.110 65,534,680 -59,247 1.53% 138,278,175
2025-07-02 2025-06-27 2.100 65,593,927 -567,750 1.53% 137,747,247
2025-06-30 2025-06-26 2.080 66,161,677 +175,568 1.55% 137,616,288
2025-06-27 2025-06-25 2.040 65,986,109 +416,304 1.54% 134,611,662
2025-06-26 2025-06-24 2.040 65,569,805 -134,417 1.53% 133,762,402
2025-06-25 2025-06-23 1.990 65,704,222 +166,000 1.54% 130,751,402
2025-06-24 2025-06-20 1.960 65,538,222 +23,000 1.53% 128,454,915
2025-06-23 2025-06-19 1.970 65,515,222 -388,483 1.53% 129,064,987
2025-06-20 2025-06-18 2.020 65,903,705 +306,028 1.54% 133,125,484
2025-06-19 2025-06-17 2.010 65,597,677 +114,288 1.53% 131,851,331
2025-06-18 2025-06-16 2.020 65,483,389 +343,810 1.53% 132,276,446
2025-06-17 2025-06-13 2.000 65,139,579 -90,999 1.52% 130,279,158
2025-06-16 2025-06-12 2.000 65,230,578 +44,999 1.52% 130,461,156
2025-06-13 2025-06-11 2.000 65,185,579 +78,000 1.52% 130,371,158
2025-06-12 2025-06-10 2.010 65,107,579 -157,353 1.52% 130,866,234
2025-06-11 2025-06-09 1.980 65,264,932 -351,064 1.52% 129,224,565
2025-06-10 2025-06-06 1.990 65,615,996 +84,000 1.53% 130,575,832
2025-06-09 2025-06-05 2.020 65,531,996 -220,421 1.53% 132,374,632
2025-06-06 2025-06-04 2.010 65,752,417 -4,825,451 1.54% 132,162,358
2025-06-05 2025-06-03 1.970 70,577,868 -5,575,568 1.65% 139,038,400
2025-06-04 2025-06-02 1.900 76,153,436 -4,440,190 1.78% 144,691,528
2025-06-03 2025-05-30 1.880 80,593,626 -497,000 1.88% 151,516,017
2025-06-02 2025-05-29 2.199 81,090,626 +1,151,000 1.89% 178,298,539
2025-05-30 2025-05-28 2.177 79,939,626 +5,293,010 1.87% 174,061,287
2025-05-29 2025-05-27 2.167 74,646,616 +7,560,147 1.86% 161,739,492
2025-05-28 2025-05-26 2.156 67,086,469 +395,369 1.67% 144,642,598
2025-05-27 2025-05-23 2.199 66,691,100 +521,849 1.66% 146,637,488
2025-05-26 2025-05-22 2.167 66,169,251 -4,280,974 1.65% 143,371,282
2025-05-23 2025-05-21 2.188 70,450,225 -1,085,859 1.76% 154,150,933
2025-05-22 2025-05-20 2.188 71,536,084 +1,823,194 1.78% 156,526,882
2025-05-21 2025-05-19 2.167 69,712,890 -40,287 1.74% 151,049,411
2025-05-20 2025-05-16 2.167 69,753,177 -170,514 1.74% 151,136,702
2025-05-19 2025-05-15 2.199 69,923,691 +8,922,034 1.74% 153,745,168
2025-05-16 2025-05-14 2.199 61,001,657 -34,667 1.52% 134,127,788
2025-05-15 2025-05-13 2.188 61,036,324 -40,149 1.52% 133,552,537
2025-05-14 2025-05-12 2.113 61,076,473 +41,214 1.52% 129,077,056
2025-05-13 2025-05-09 2.092 61,035,259 +37,476 1.52% 127,687,027
2025-05-12 2025-05-08 2.081 60,997,783 -609,918 1.52% 126,957,562
2025-05-09 2025-05-07 2.092 61,607,701 -327,903 1.54% 128,884,587
2025-05-08 2025-05-06 2.124 61,935,604 +723,282 1.54% 131,553,790
2025-05-07 2025-05-02 2.060 61,212,322 +1,874 1.53% 126,097,383
2025-05-06 2025-04-30 2.081 61,210,448 +60,994 1.53% 127,400,192
2025-05-02 2025-04-29 2.071 61,149,454 -174,262 1.52% 126,620,559
2025-04-30 2025-04-28 2.092 61,323,716 +259,287 1.53% 128,290,485
2025-04-29 2025-04-25 2.071 61,064,429 +26,465 1.52% 126,444,500
2025-04-28 2025-04-24 2.071 61,037,964 +52,370 1.52% 126,389,699
2025-04-25 2025-04-23 2.103 60,985,594 -128,060 1.52% 128,234,061
2025-04-24 2025-04-22 2.092 61,113,654 +1,874 1.52% 127,851,031
2025-04-23 2025-04-17 2.007 61,111,780 +116,174 1.52% 122,628,861
2025-04-22 2025-04-16 1.964 60,995,606 +75,458 1.52% 119,791,578
2025-04-17 2025-04-15 2.017 60,920,148 -246,403 1.52% 122,894,562
2025-04-16 2025-04-14 2.017 61,166,551 -190,186 1.53% 123,391,632
2025-04-15 2025-04-11 2.028 61,356,737 -204,243 1.53% 124,430,191
2025-04-14 2025-04-10 2.007 61,560,980 +118,983 1.54% 123,530,240
2025-04-11 2025-04-09 2.017 61,441,997 -398,919 1.53% 123,947,291
2025-04-10 2025-04-08 2.028 61,840,916 +416,918 1.54% 125,412,096
2025-04-09 2025-04-07 1.943 61,423,998 -2,811 1.53% 119,321,686
2025-04-08 2025-04-03 2.167 61,426,809 -1,476,567 1.53% 133,095,663
2025-04-07 2025-04-02 2.241 62,903,376 +561,199 1.57% 140,994,821
2025-04-03 2025-04-01 2.231 62,342,177 -1,427,358 1.55% 139,071,507
2025-04-02 2025-03-31 2.092 63,769,535 -2,439,343 1.59% 133,407,189
2025-04-01 2025-03-28 2.177 66,208,878 +3,379,374 1.65% 144,163,828
2025-03-31 2025-03-27 2.103 62,829,504 +2,162,350 1.57% 132,111,240
2025-03-28 2025-03-26 1.975 60,667,154 +4,788 1.51% 119,794,054
2025-03-27 2025-03-25 1.943 60,662,366 +4,549 1.51% 117,842,146
2025-03-26 2025-03-24 1.953 60,657,817 -208,270 1.51% 118,480,745
2025-03-25 2025-03-21 1.964 60,866,087 +136,787 1.52% 119,537,210
2025-03-24 2025-03-20 2.017 60,729,300 -312,718 1.51% 122,509,563
2025-03-21 2025-03-19 2.028 61,042,018 -14,054 1.52% 123,791,947
2025-03-20 2025-03-18 1.985 61,056,072 -20,327 1.52% 121,213,702
2025-03-19 2025-03-17 1.996 61,076,399 +54,340 1.52% 121,905,961
2025-03-18 2025-03-14 1.943 61,022,059 +308,340 1.52% 118,540,883
2025-03-17 2025-03-13 1.921 60,713,719 -508,733 1.51% 116,645,839
2025-03-14 2025-03-12 1.964 61,222,452 +137,723 1.53% 120,237,089
2025-03-13 2025-03-11 1.953 61,084,729 +71,829 1.52% 119,314,617
2025-03-12 2025-03-10 1.943 61,012,900 -24,204 1.52% 118,523,091
2025-03-11 2025-03-07 1.921 61,037,104 -1,563,694 1.52% 117,267,141
2025-03-10 2025-03-06 1.932 62,600,798 -300,879 1.56% 120,939,552
2025-03-07 2025-03-05 1.964 62,901,677 +1,581,476 1.57% 123,534,983
2025-03-06 2025-03-04 1.857 61,320,201 -369,714 1.53% 113,884,004
2025-03-05 2025-03-03 1.847 61,689,915 +311,986 1.54% 113,912,186
2025-03-04 2025-02-28 1.857 61,377,929 -136 1.53% 113,991,217
2025-03-03 2025-02-27 1.879 61,378,065 +601,487 1.53% 115,301,716
2025-02-28 2025-02-26 1.825 60,776,578 +44,966 1.52% 110,928,277
2025-02-27 2025-02-25 1.815 60,731,612 -42,174 1.51% 110,197,982
2025-02-26 2025-02-24 1.836 60,773,786 -1,313,740 1.52% 111,571,854
2025-02-25 2025-02-21 1.836 62,087,526 -204,242 1.55% 113,983,690
2025-02-24 2025-02-20 1.847 62,291,768 +563,072 1.55% 115,023,525
2025-02-21 2025-02-19 1.825 61,728,696 +258,583 1.54% 112,666,065
2025-02-20 2025-02-18 1.825 61,470,113 -61,835 1.53% 112,194,104
2025-02-19 2025-02-17 1.857 61,531,948 +157,998 1.53% 114,277,261
2025-02-18 2025-02-14 1.857 61,373,950 -998,030 1.53% 113,983,827
2025-02-17 2025-02-13 1.836 62,371,980 +538,346 1.56% 114,505,906
2025-02-14 2025-02-12 1.825 61,833,634 +368,667 1.54% 112,857,595
2025-02-13 2025-02-11 1.825 61,464,967 +533,093 1.53% 112,184,711
2025-02-12 2025-02-10 1.793 60,931,874 -132,102 1.52% 109,260,637
2025-02-11 2025-02-07 1.793 61,063,976 -245,466 1.52% 109,497,517
2025-02-10 2025-02-06 1.804 61,309,442 +212,674 1.53% 110,592,068
2025-02-07 2025-02-05 1.793 61,096,768 +322,148 1.52% 109,556,318
2025-02-06 2025-02-04 1.761 60,774,620 -1,140,615 1.52% 107,032,608
2025-02-05 2025-02-03 1.793 61,915,235 -5,278,097 1.54% 111,023,961
2025-02-04 2025-01-28 1.804 67,193,332 -4,314,140 1.68% 121,205,630
2025-02-03 2025-01-24 1.804 71,507,472 +649,267 1.78% 128,987,623
2025-01-27 2025-01-23 1.793 70,858,205 +4,043,692 1.77% 127,060,143
2025-01-24 2025-01-22 1.847 66,814,513 -2,576,376 1.67% 123,374,902
2025-01-23 2025-01-21 1.857 69,390,889 +422,539 1.73% 128,872,903
2025-01-22 2025-01-20 1.889 68,968,350 +2,657,029 1.72% 130,296,579
2025-01-21 2025-01-17 1.665 66,311,321 +253,429 1.65% 110,413,503
2025-01-20 2025-01-16 1.612 66,057,892 -1,081,596 1.65% 106,466,155
2025-01-17 2025-01-15 1.601 67,139,488 -56,214 1.67% 107,492,755
2025-01-16 2025-01-14 1.612 67,195,702 +214,549 1.68% 108,299,974
2025-01-15 2025-01-13 1.558 66,981,153 -23,422 1.67% 104,379,542
2025-01-14 2025-01-10 1.558 67,004,575 +37,475 1.67% 104,416,041
2025-01-13 2025-01-09 1.580 66,967,100 +370,073 1.67% 105,787,199
2025-01-10 2025-01-08 1.548 66,597,027 +73,078 1.66% 103,070,114
2025-01-09 2025-01-07 1.558 66,523,949 -54,340 1.66% 103,667,062
2025-01-08 2025-01-06 1.590 66,578,289 +530,375 1.66% 105,883,627
2025-01-07 2025-01-03 1.558 66,047,914 +290,437 1.65% 102,925,236
2025-01-06 2025-01-02 1.569 65,757,477 +341,634 1.64% 103,174,504
2025-01-03 2024-12-31 1.612 65,415,843 -189,253 1.63% 105,431,358
2025-01-02 2024-12-27 1.580 65,605,096 +1,249,652 1.64% 103,635,656
2024-12-30 2024-12-24 1.569 64,355,444 -2,014,761 1.60% 100,974,692
2024-12-27 2024-12-20 1.548 66,370,205 -81,510 1.66% 102,719,069
2024-12-23 2024-12-19 1.548 66,451,715 +27,170 1.66% 102,845,219
2024-12-20 2024-12-18 1.569 66,424,545 +108,680 1.66% 104,221,144
2024-12-19 2024-12-17 1.558 66,315,865 -48,719 1.65% 103,342,796
2024-12-18 2024-12-16 1.558 66,364,584 -132,102 1.65% 103,418,716
2024-12-17 2024-12-13 1.558 66,496,686 -15,927 1.66% 103,624,577
2024-12-16 2024-12-12 1.569 66,512,613 +70,267 1.66% 104,359,324
2024-12-13 2024-12-11 1.548 66,442,346 -329,786 1.66% 102,830,719
2024-12-12 2024-12-10 1.558 66,772,132 -226,728 1.67% 104,053,816
2024-12-11 2024-12-09 1.580 66,998,860 +1,266,679 1.67% 105,837,370
2024-12-10 2024-12-06 1.526 65,732,181 +26,314 1.64% 100,328,424
2024-12-09 2024-12-05 1.526 65,705,867 -1,339,838 1.64% 100,288,261
2024-12-06 2024-12-04 1.558 67,045,705 +996,676 1.67% 104,480,136
2024-12-05 2024-12-03 1.537 66,049,029 -959,200 1.65% 101,517,015
2024-12-04 2024-12-02 1.526 67,008,229 +914,312 1.67% 102,276,083
2024-12-03 2024-11-29 1.516 66,093,917 +194,874 1.65% 100,175,091
2024-12-02 2024-11-28 1.516 65,899,043 +205,958 1.64% 99,879,731
2024-11-29 2024-11-27 1.526 65,693,085 -772,683 1.64% 100,268,751
2024-11-28 2024-11-26 1.516 66,465,768 -140,534 1.66% 100,738,686
2024-11-27 2024-11-25 1.548 66,606,302 -157,398 1.66% 103,084,468
2024-11-26 2024-11-22 1.516 66,763,700 +186,442 1.66% 101,190,246
2024-11-25 2024-11-21 1.548 66,577,258 -73,078 1.66% 103,039,518
2024-11-22 2024-11-20 1.548 66,650,336 -43,097 1.66% 103,152,618
2024-11-21 2024-11-19 1.558 66,693,433 +111,490 1.66% 103,931,176
2024-11-20 2024-11-18 1.537 66,581,943 +151,339 1.66% 102,336,101
2024-11-19 2024-11-15 1.569 66,430,604 -62,772 1.66% 104,230,650
2024-11-18 2024-11-14 1.537 66,493,376 +1,874 1.66% 102,199,974
2024-11-15 2024-11-13 1.569 66,491,502 -155,524 1.66% 104,326,200
2024-11-14 2024-11-12 1.548 66,647,026 +965,292 1.66% 103,147,496
2024-11-13 2024-11-11 1.590 65,681,734 -92,752 1.64% 104,457,779
2024-11-12 2024-11-08 1.622 65,774,486 -85,445 1.64% 106,711,436
2024-11-11 2024-11-07 1.633 65,859,931 +209,864 1.64% 107,553,021
2024-11-08 2024-11-06 1.612 65,650,067 +94,626 1.64% 105,808,859
2024-11-07 2024-11-05 1.633 65,555,441 -122,927 1.63% 107,055,771
2024-11-06 2024-11-04 1.590 65,678,368 -1,432,920 1.64% 104,452,426
2024-11-05 2024-11-01 1.612 67,111,288 +1,250,331 1.67% 108,163,924
2024-11-04 2024-10-31 1.590 65,860,957 -1,150,083 1.64% 104,742,809
2024-11-01 2024-10-30 1.612 67,011,040 +830,692 1.67% 108,002,353
2024-10-31 2024-10-29 1.622 66,180,348 -87,440 1.65% 107,369,899
2024-10-30 2024-10-28 1.654 66,267,788 -2,016,490 1.65% 109,633,703
2024-10-29 2024-10-25 1.654 68,284,278 +1,249,207 1.70% 112,969,793
2024-10-28 2024-10-24 1.654 67,035,071 -1,840,386 1.67% 110,903,099
2024-10-25 2024-10-23 1.697 68,875,457 +1,925,793 1.72% 116,888,431
2024-10-24 2024-10-22 1.697 66,949,664 -196,748 1.67% 113,620,171
2024-10-23 2024-10-21 1.676 67,146,412 -194,873 1.67% 112,520,687
2024-10-22 2024-10-18 1.708 67,341,285 +433,781 1.68% 115,003,562
2024-10-21 2024-10-17 1.644 66,907,504 +1,050,656 1.67% 109,977,910
2024-10-18 2024-10-16 1.708 65,856,848 +497,491 1.64% 112,468,482
2024-10-17 2024-10-15 1.686 65,359,357 -40,566 1.63% 110,223,645
2024-10-16 2024-10-14 1.729 65,399,923 -644,259 1.63% 113,084,261
2024-10-15 2024-10-10 1.740 66,044,182 -3,073,931 1.65% 114,903,189
2024-10-14 2024-10-09 1.708 69,118,113 +3,223,850 1.72% 118,037,980
2024-10-10 2024-10-08 1.708 65,894,263 +232,949 1.64% 112,532,379
2024-10-09 2024-10-07 1.868 65,661,314 -3,245,394 1.64% 122,647,169
2024-10-08 2024-10-04 1.793 68,906,708 +3,233,703 1.72% 123,560,795
2024-10-07 2024-10-03 1.761 65,673,005 -5,319,760 1.64% 115,659,349
2024-10-04 2024-10-02 1.804 70,992,765 +3,421,962 1.77% 128,059,177
2024-10-03 2024-09-30 1.772 67,570,803 -1,447,278 1.69% 119,722,859
2024-10-02 2024-09-27 1.654 69,018,081 -837,367 1.72% 114,183,799
2024-09-30 2024-09-26 1.622 69,855,448 +3,600,758 1.74% 113,332,321
2024-09-27 2024-09-25 1.590 66,254,690 -1,529,287 1.65% 105,368,987
2024-09-26 2024-09-24 1.601 67,783,977 +241,719 1.69% 108,524,606
2024-09-25 2024-09-23 1.537 67,542,258 -178,010 1.68% 103,812,101
2024-09-24 2024-09-20 1.484 67,720,268 +2,009,917 1.69% 100,471,614
2024-09-23 2024-09-19 1.494 65,710,351 -1,938,713 1.64% 98,191,012
2024-09-20 2024-09-17 1.473 67,649,064 -14,991 1.69% 99,643,917
2024-09-19 2024-09-16 1.462 67,664,055 +2,020,819 1.69% 98,943,780
2024-09-17 2024-09-13 1.473 65,643,236 -2,077,969 1.64% 96,689,426
2024-09-16 2024-09-12 1.462 67,721,205 +2,432,815 1.69% 99,027,350
2024-09-13 2024-09-11 1.452 65,288,390 -2,773,844 1.63% 94,773,033
2024-09-12 2024-09-10 1.452 68,062,234 +120,859 1.70% 98,799,562
2024-09-11 2024-09-09 1.473 67,941,375 -641,772 1.69% 100,074,477
2024-09-10 2024-09-05 1.516 68,583,147 +89,005 1.71% 103,947,887
2024-09-09 2024-09-04 1.526 68,494,142 +2,899,352 1.71% 104,544,064
2024-09-05 2024-09-03 1.537 65,594,790 -244,529 1.64% 100,818,852
2024-09-04 2024-09-02 1.548 65,839,319 -74,488 1.64% 101,897,433
2024-09-03 2024-08-30 1.516 65,913,807 +236,097 1.64% 99,902,108
2024-09-02 2024-08-29 1.526 65,677,710 -3,047,240 1.64% 100,245,284
2024-08-30 2024-08-28 1.484 68,724,950 +2,932,475 1.71% 101,962,187
2024-08-29 2024-08-27 1.537 65,792,475 -37,475 1.64% 101,122,693
2024-08-28 2024-08-26 1.537 65,829,950 -236,097 1.64% 101,180,292
2024-08-27 2024-08-23 1.494 66,066,047 +258,582 1.65% 98,722,528
2024-08-26 2024-08-22 1.526 65,807,465 -9,369 1.64% 100,443,332
2024-08-23 2024-08-21 1.548 65,816,834 -99,310 1.64% 101,862,634
2024-08-22 2024-08-20 1.505 65,916,144 -433,782 1.64% 99,202,089
2024-08-21 2024-08-19 1.516 66,349,926 -12,180 1.65% 100,563,111
2024-08-20 2024-08-16 1.494 66,362,106 -247,339 1.65% 99,164,929
2024-08-19 2024-08-15 1.473 66,609,445 +380,378 1.66% 98,112,606
2024-08-16 2024-08-14 1.473 66,229,067 +86,804 1.65% 97,552,327
2024-08-15 2024-08-13 1.526 66,142,263 +95,563 1.65% 100,954,341
2024-08-14 2024-08-12 1.526 66,046,700 +52,466 1.65% 100,808,481
2024-08-13 2024-08-09 1.526 65,994,234 +153,651 1.65% 100,728,401
2024-08-12 2024-08-08 1.526 65,840,583 -1,142,073 1.64% 100,493,881
2024-08-09 2024-08-07 1.558 66,982,656 +1,128,956 1.67% 104,381,884
2024-08-08 2024-08-06 1.548 65,853,700 +430,971 1.64% 101,919,690
2024-08-07 2024-08-05 1.537 65,422,729 -209,864 1.63% 100,554,395
2024-08-06 2024-08-02 1.601 65,632,593 -62,772 1.64% 105,080,162
2024-08-05 2024-08-01 1.644 65,695,365 -85,590 1.64% 107,985,480
2024-08-02 2024-07-31 1.644 65,780,955 +309,053 1.64% 108,126,167
2024-08-01 2024-07-30 1.612 65,471,902 -1,623,187 1.63% 105,521,709
2024-07-31 2024-07-29 1.622 67,095,089 +40,287 1.67% 108,853,960
2024-07-30 2024-07-26 1.665 67,054,802 +1,713,577 1.67% 111,651,457
2024-07-29 2024-07-25 1.580 65,341,225 -15,927 1.63% 103,218,822
2024-07-26 2024-07-24 1.569 65,357,152 -153,650 1.63% 102,546,387
2024-07-25 2024-07-23 1.558 65,510,802 -138,660 1.63% 102,088,232
2024-07-24 2024-07-22 1.569 65,649,462 +146,155 1.64% 103,005,026
2024-07-23 2024-07-19 1.548 65,503,307 -15,459 1.63% 101,377,398
2024-07-22 2024-07-18 1.558 65,518,766 -121,796 1.63% 102,100,643
2024-07-19 2024-07-17 1.548 65,640,562 +1,874 1.64% 101,589,823
2024-07-18 2024-07-16 1.537 65,638,688 +33,728 1.64% 100,886,323
2024-07-17 2024-07-15 1.537 65,604,960 +76,825 1.64% 100,834,484
2024-07-16 2024-07-12 1.484 65,528,135 -51,791 1.63% 97,219,307
2024-07-15 2024-07-11 1.484 65,579,926 -2,277,555 1.64% 97,296,145
2024-07-12 2024-07-10 1.452 67,857,481 -294,184 1.69% 98,502,341
2024-07-11 2024-07-09 1.473 68,151,665 +1,523,388 1.70% 100,384,224
2024-07-10 2024-07-08 1.462 66,628,277 -70,267 1.66% 97,429,183
2024-07-09 2024-07-05 1.484 66,698,544 +191,126 1.66% 98,955,757
2024-07-08 2024-07-04 1.505 66,507,418 -371,009 1.66% 100,091,941
2024-07-05 2024-07-03 1.516 66,878,427 +426,754 1.67% 101,364,132
2024-07-04 2024-07-02 1.537 66,451,673 -335,407 1.66% 102,135,877
2024-07-03 2024-06-28 1.558 66,787,080 -64,646 1.67% 104,077,110
2024-07-02 2024-06-27 1.558 66,851,726 +331,660 1.67% 104,177,850
2024-06-28 2024-06-26 1.580 66,520,066 +80,573 1.66% 105,081,024
2024-06-27 2024-06-25 1.612 66,439,493 +242,655 1.66% 107,081,185
2024-06-26 2024-06-24 1.601 66,196,838 -453,456 1.65% 105,983,539
2024-06-25 2024-06-21 1.644 66,650,294 -199,558 1.66% 109,555,126
2024-06-24 2024-06-20 1.686 66,849,852 +180,820 1.67% 112,737,253
2024-06-21 2024-06-19 1.686 66,669,032 +242,656 1.66% 112,432,314
2024-06-20 2024-06-18 1.708 66,426,376 +43,097 1.66% 113,441,106
2024-06-19 2024-06-17 1.676 66,383,279 -266,078 1.66% 111,241,866
2024-06-18 2024-06-14 1.665 66,649,357 +388,811 1.66% 110,976,359
2024-06-17 2024-06-13 1.686 66,260,546 -207,054 1.65% 111,743,433
2024-06-14 2024-06-12 1.665 66,467,600 +149,903 1.66% 110,673,720
2024-06-13 2024-06-11 1.665 66,317,697 +102,121 1.65% 110,424,120
2024-06-12 2024-06-07 1.740 66,215,576 +322,624 1.65% 115,201,379
2024-06-11 2024-06-06 1.686 65,892,952 -60,898 1.64% 111,123,513
2024-06-07 2024-06-05 1.622 65,953,850 -12,179 1.64% 107,002,433
2024-06-06 2024-06-04 1.676 65,966,029 +73,298 1.65% 110,542,659
2024-06-05 2024-06-03 1.601 65,892,731 -6,400,513 1.64% 105,496,652
2024-06-04 2024-05-31 1.548 72,293,244 -191,126 1.80% 111,885,969
2024-06-03 2024-05-30 1.548 72,484,370 -1,043,699 1.81% 112,181,768
2024-05-31 2024-05-29 1.734 73,528,069 +447,835 1.83% 127,482,819
2024-05-30 2024-05-28 1.779 73,080,234 +3,765,288 1.82% 129,997,438
2024-05-29 2024-05-27 1.779 69,314,946 +6,961,580 1.82% 123,299,624
2024-05-28 2024-05-24 1.768 62,353,366 +209,044 1.64% 110,214,144
2024-05-27 2024-05-23 1.779 62,144,322 -132,345 1.63% 110,544,291
2024-05-24 2024-05-22 1.835 62,276,667 -7,316,293 1.64% 114,285,397
2024-05-23 2024-05-21 1.835 69,592,960 -893,553 1.83% 127,711,701
2024-05-22 2024-05-20 1.880 70,486,513 -786,966 1.85% 132,525,751
2024-05-21 2024-05-17 1.835 71,273,479 -149,221 1.87% 130,795,662
2024-05-20 2024-05-16 1.858 71,422,700 -154,551 1.88% 132,677,715
2024-05-17 2024-05-14 1.903 71,577,251 +5,660,332 1.88% 136,188,205
2024-05-16 2024-05-13 1.925 65,916,919 +1,380,300 1.73% 126,902,678
2024-05-14 2024-05-10 1.745 64,536,619 +1,612,440 1.70% 112,620,042
2024-05-13 2024-05-09 1.689 62,924,179 +345,519 1.66% 106,264,106
2024-05-10 2024-05-08 1.644 62,578,660 +36,417 1.65% 102,862,456
2024-05-09 2024-05-07 1.678 62,542,243 -55,958 1.65% 104,914,979
2024-05-08 2024-05-06 1.666 62,598,201 +320,649 1.65% 104,304,091
2024-05-07 2024-05-03 1.666 62,277,552 -189,192 1.64% 103,769,811
2024-05-06 2024-05-02 1.655 62,466,744 -35,529 1.64% 103,381,774
2024-05-03 2024-04-30 1.621 62,502,273 +208,733 1.64% 101,329,542
2024-05-02 2024-04-29 1.621 62,293,540 +115,469 1.64% 100,991,141
2024-04-30 2024-04-26 1.644 62,178,071 +43,523 1.64% 102,203,996
2024-04-29 2024-04-25 1.621 62,134,548 -23,982 1.63% 100,733,381
2024-04-26 2024-04-24 1.632 62,158,530 +17,764 1.64% 101,472,069
2024-04-25 2024-04-23 1.599 62,140,766 +15,988 1.63% 99,344,247
2024-04-24 2024-04-22 1.632 62,124,778 -218,206 1.63% 101,416,969
2024-04-23 2024-04-19 1.689 62,342,984 +62,176 1.64% 105,282,605
2024-04-22 2024-04-18 1.700 62,280,808 -314,431 1.64% 105,878,788
2024-04-19 2024-04-17 1.734 62,595,239 -1,097,428 1.65% 108,527,500
2024-04-18 2024-04-16 1.655 63,692,667 +325,978 1.68% 105,410,663
2024-04-17 2024-04-15 1.700 63,366,689 -271,796 1.67% 107,724,811
2024-04-16 2024-04-12 1.723 63,638,485 -1,428,155 1.67% 109,619,809
2024-04-15 2024-04-11 1.734 65,066,640 +893,553 1.71% 112,812,410
2024-04-12 2024-04-10 1.599 64,173,087 +1,239,960 1.69% 102,593,312
2024-04-11 2024-04-09 1.542 62,933,127 -162,545 1.66% 97,068,352
2024-04-10 2024-04-08 1.542 63,095,672 -1,746,496 1.66% 97,319,062
2024-04-09 2024-04-05 1.520 64,842,168 +410,359 1.71% 98,552,824
2024-04-08 2024-04-03 1.509 64,431,809 +1,555,594 1.69% 97,203,723
2024-04-05 2024-04-02 1.419 62,876,215 +961,058 1.65% 89,193,809
2024-04-03 2024-03-28 1.610 61,915,157 +58,623 1.63% 99,680,634
2024-04-02 2024-03-27 1.632 61,856,534 -330,419 1.63% 100,979,069
2024-03-28 2024-03-26 1.599 62,186,953 -173,204 1.64% 99,418,086
2024-03-27 2024-03-25 1.576 62,360,157 -235,379 1.64% 98,290,832
2024-03-26 2024-03-22 1.587 62,595,536 +344,631 1.65% 99,366,559
2024-03-25 2024-03-21 1.621 62,250,905 +79,940 1.64% 100,922,021
2024-03-22 2024-03-20 1.576 62,170,965 -320,286 1.64% 97,992,632
2024-03-21 2024-03-19 1.587 62,491,251 -1,486,676 1.64% 99,201,013
2024-03-20 2024-03-18 1.565 63,977,927 -93,263 1.68% 100,120,438
2024-03-19 2024-03-15 1.531 64,071,190 +481,909 1.69% 98,102,365
2024-03-18 2024-03-14 1.531 63,589,281 +671,497 1.67% 97,364,491
2024-03-15 2024-03-13 1.509 62,917,784 -231,911 1.65% 94,919,620
2024-03-14 2024-03-12 1.497 63,149,695 +129,681 1.66% 94,558,522
2024-03-13 2024-03-11 1.486 63,020,014 -265,250 1.66% 93,654,835
2024-03-12 2024-03-08 1.486 63,285,264 -155,448 1.66% 94,049,026
2024-03-11 2024-03-07 1.464 63,440,712 +133,234 1.67% 92,851,554
2024-03-08 2024-03-06 1.452 63,307,478 +246,926 1.67% 91,943,811
2024-03-07 2024-03-05 1.464 63,060,552 -66,617 1.66% 92,295,154
2024-03-06 2024-03-04 1.475 63,127,169 -170,863 1.66% 93,103,367
2024-03-05 2024-03-01 1.486 63,298,032 +304,661 1.66% 94,068,001
2024-03-04 2024-02-29 1.486 62,993,371 -154,551 1.66% 93,615,240
2024-03-01 2024-02-28 1.486 63,147,922 +131,279 1.66% 93,844,921
2024-02-29 2024-02-27 1.497 63,016,643 +31,088 1.66% 94,359,294
2024-02-28 2024-02-26 1.531 62,985,555 -136,786 1.66% 96,440,099
2024-02-27 2024-02-23 1.509 63,122,341 +30,199 1.66% 95,228,221
2024-02-26 2024-02-22 1.531 63,092,142 -38,193 1.66% 96,603,299
2024-02-23 2024-02-21 1.509 63,130,335 -17,765 1.66% 95,240,281
2024-02-22 2024-02-20 1.475 63,148,100 +349,072 1.66% 93,134,237
2024-02-21 2024-02-19 1.441 62,799,028 +417,465 1.65% 90,498,351
2024-02-20 2024-02-16 1.464 62,381,563 +190,080 1.64% 91,301,388
2024-02-19 2024-02-15 1.441 62,191,483 +29,311 1.64% 89,622,831
2024-02-16 2024-02-14 1.452 62,162,172 -19,541 1.64% 90,280,440
2024-02-15 2024-02-09 1.441 62,181,713 +49,741 1.64% 89,608,752
2024-02-14 2024-02-07 1.464 62,131,972 +69,281 1.63% 90,936,088
2024-02-08 2024-02-06 1.452 62,062,691 +339,302 1.63% 90,135,960
2024-02-07 2024-02-05 1.407 61,723,389 -145,669 1.62% 86,863,546
2024-02-06 2024-02-02 1.419 61,869,058 -194,521 1.63% 87,765,095
2024-02-05 2024-02-01 1.419 62,063,579 -126,128 1.63% 88,041,035
2024-02-02 2024-01-31 1.419 62,189,707 +263,803 1.64% 88,219,955
2024-02-01 2024-01-30 1.385 61,925,904 -212,286 1.63% 85,754,169
2024-01-31 2024-01-29 1.430 62,138,190 -814,589 1.63% 88,846,453
2024-01-30 2024-01-26 1.396 62,952,779 +359,730 1.66% 87,884,921
2024-01-29 2024-01-25 1.407 62,593,049 +937,964 1.65% 88,087,421
2024-01-26 2024-01-24 1.407 61,655,085 +325,090 1.62% 86,767,421
2024-01-25 2024-01-23 1.328 61,329,995 +40,858 1.61% 81,476,565
2024-01-24 2024-01-22 1.306 61,289,137 +718,928 1.61% 80,042,247
2024-01-23 2024-01-19 1.362 60,570,209 -68,393 1.59% 82,512,970
2024-01-22 2024-01-18 1.351 60,638,602 -445,000 1.60% 81,923,444
2024-01-19 2024-01-17 1.351 61,083,602 -757,082 1.61% 82,524,644
2024-01-18 2024-01-16 1.374 61,840,684 +212,286 1.63% 84,939,929
2024-01-17 2024-01-15 1.396 61,628,398 +41,746 1.62% 86,036,026
2024-01-16 2024-01-12 1.374 61,586,652 +194,521 1.62% 84,591,008
2024-01-15 2024-01-11 1.385 61,392,131 +188,303 1.61% 85,015,007
2024-01-12 2024-01-10 1.374 61,203,828 -227,069 1.61% 84,065,189
2024-01-11 2024-01-09 1.385 61,430,897 +42,634 1.62% 85,068,690
2024-01-10 2024-01-08 1.374 61,388,263 -154,551 1.61% 84,318,516
2024-01-09 2024-01-05 1.419 61,542,814 -174,091 1.62% 87,302,297
2024-01-08 2024-01-04 1.396 61,716,905 -177,645 1.62% 86,159,585
2024-01-05 2024-01-03 1.362 61,894,550 +64,840 1.63% 84,317,080
2024-01-04 2024-01-02 1.362 61,829,710 -12,435 1.63% 84,228,750
2024-01-03 2023-12-29 1.374 61,842,145 +63,952 1.63% 84,941,935
2024-01-02 2023-12-28 1.362 61,778,193 -8,882 1.63% 84,158,570
2023-12-29 2023-12-27 1.351 61,787,075 -268,599 1.63% 83,475,044
2023-12-28 2023-12-22 1.328 62,055,674 +306,437 1.63% 82,440,626
2023-12-27 2023-12-21 1.340 61,749,237 +455,659 1.62% 82,728,725
2023-12-22 2023-12-20 1.306 61,293,578 +79,940 1.61% 80,048,047
2023-12-21 2023-12-19 1.317 61,213,638 -126,128 1.61% 80,632,816
2023-12-20 2023-12-18 1.328 61,339,766 +1,777 1.61% 81,489,546
2023-12-19 2023-12-15 1.295 61,337,989 +136,786 1.61% 79,415,477
2023-12-15 2023-12-13 1.295 61,201,203 +573 1.61% 79,238,378
2023-12-13 2023-12-11 1.317 61,200,630 -53,866 1.61% 80,615,682
2023-12-12 2023-12-08 1.295 61,254,496 -85,486 1.61% 79,307,377
2023-12-08 2023-12-06 1.295 61,339,982 +140,339 1.61% 79,418,058
2023-12-07 2023-12-05 1.295 61,199,643 -49,741 1.61% 79,236,358
2023-12-06 2023-12-04 1.317 61,249,384 -364,657 1.61% 80,679,902
2023-12-05 2023-12-01 1.340 61,614,041 +49,740 1.62% 82,547,596
2023-12-04 2023-11-30 1.340 61,564,301 +402,366 1.62% 82,480,957
2023-12-01 2023-11-29 1.362 61,161,935 +369,501 1.61% 83,319,060
2023-11-30 2023-11-28 1.385 60,792,434 -56,847 1.60% 84,184,555
2023-11-29 2023-11-27 1.374 60,849,281 -75,499 1.60% 83,578,209
2023-11-28 2023-11-24 1.362 60,924,780 +78,164 1.60% 82,995,991
2023-11-27 2023-11-23 1.385 60,846,616 -4,441 1.60% 84,259,585
2023-11-24 2023-11-22 1.385 60,851,057 -1,267,675 1.60% 84,265,735
2023-11-23 2023-11-21 1.396 62,118,732 +213,173 1.63% 86,720,554
2023-11-22 2023-11-20 1.340 61,905,559 +314,431 1.63% 82,938,158
2023-11-21 2023-11-17 1.351 61,591,128 +256,697 1.62% 83,210,318
2023-11-20 2023-11-16 1.340 61,334,431 +143,892 1.61% 82,172,988
2023-11-17 2023-11-15 1.351 61,190,539 +564,910 1.61% 82,669,117
2023-11-15 2023-11-13 1.351 60,625,629 -2,392,452 1.59% 81,905,918
2023-11-14 2023-11-10 1.351 63,018,081 +198,074 1.66% 85,138,148
2023-11-13 2023-11-09 1.351 62,820,007 +370,389 1.65% 84,870,547
2023-11-10 2023-11-08 1.374 62,449,618 +41,747 1.64% 85,776,317
2023-11-09 2023-11-07 1.351 62,407,871 +181,197 1.64% 84,313,747
2023-11-07 2023-11-03 1.396 62,226,674 +594,222 1.64% 86,871,246
2023-11-06 2023-11-02 1.362 61,632,452 -13,324 1.62% 83,960,032
2023-11-03 2023-11-01 1.374 61,645,776 +340,190 1.62% 84,672,217
2023-11-02 2023-10-31 1.362 61,305,586 -31,088 1.61% 83,514,752
2023-11-01 2023-10-30 1.396 61,336,674 +262,159 1.61% 85,628,766
2023-10-30 2023-10-26 1.362 61,074,515 +16,877 1.61% 83,199,971
2023-10-27 2023-10-25 1.407 61,057,638 -102,146 1.61% 85,926,632
2023-10-26 2023-10-24 1.441 61,159,784 -93,264 1.61% 88,136,072
2023-10-25 2023-10-20 1.475 61,253,048 -15,099 1.61% 90,339,312
2023-10-24 2023-10-19 1.475 61,268,147 +297,555 1.61% 90,361,580
2023-10-20 2023-10-18 1.497 60,970,592 -861,777 1.60% 91,295,596
2023-10-19 2023-10-17 1.531 61,832,369 +41,746 1.63% 94,674,402
2023-10-18 2023-10-16 1.542 61,790,623 +57,735 1.63% 95,306,148
2023-10-17 2023-10-13 1.565 61,732,888 -45,299 1.62% 96,607,128
2023-10-16 2023-10-12 1.576 61,778,187 +149,665 1.63% 97,373,543
2023-10-13 2023-10-11 1.554 61,628,522 +14,212 1.62% 95,749,963
2023-10-12 2023-10-10 1.576 61,614,310 -252,256 1.62% 97,115,243
2023-10-11 2023-10-09 1.554 61,866,566 +482,698 1.63% 96,119,803
2023-10-10 2023-10-06 1.486 61,383,868 +219,391 1.61% 91,223,338
2023-10-09 2023-10-05 1.509 61,164,477 -29,311 1.61% 92,274,530
2023-10-06 2023-10-04 1.509 61,193,788 -47,964 1.61% 92,318,749
2023-10-05 2023-10-03 1.486 61,241,752 -315,319 1.61% 91,012,137
2023-10-04 2023-09-29 1.542 61,557,071 -2,665 1.62% 94,945,916
2023-10-03 2023-09-28 1.542 61,559,736 -12,435 1.62% 94,950,027
2023-09-29 2023-09-27 1.554 61,572,171 +124,351 1.62% 95,662,413
2023-09-28 2023-09-26 1.554 61,447,820 +38,194 1.62% 95,469,213
2023-09-27 2023-09-25 1.565 61,409,626 +298,443 1.62% 96,101,248
2023-09-26 2023-09-22 1.554 61,111,183 -27,535 1.61% 94,946,193
2023-09-25 2023-09-21 1.576 61,138,718 -4,441 1.61% 96,365,624
2023-09-22 2023-09-20 1.565 61,143,159 -680,719 1.61% 95,684,248
2023-09-21 2023-09-19 1.587 61,823,878 +34,641 1.63% 98,141,600
2023-09-20 2023-09-18 1.587 61,789,237 +35,529 1.63% 98,086,609
2023-09-19 2023-09-15 1.554 61,753,708 +218,503 1.62% 95,944,460
2023-09-18 2023-09-14 1.565 61,535,205 +20,429 1.62% 96,297,770
2023-09-15 2023-09-13 1.554 61,514,776 +61,288 1.62% 95,573,240
2023-09-14 2023-09-12 1.576 61,453,488 +102,145 1.62% 96,861,759
2023-09-13 2023-09-11 1.576 61,351,343 +173,204 1.61% 96,700,760
2023-09-12 2023-09-07 1.576 61,178,139 +179,421 1.61% 96,427,759
2023-09-11 2023-09-06 1.587 60,998,718 -1,140,832 1.60% 96,831,709
2023-09-07 2023-09-05 1.576 62,139,550 -192,744 1.63% 97,943,116
2023-09-06 2023-09-04 1.587 62,332,294 +192,744 1.64% 98,948,679
2023-09-05 2023-08-31 1.576 62,139,550 +718,573 1.63% 97,943,116
2023-09-04 2023-08-30 1.565 61,420,977 -45,299 1.62% 96,119,012
2023-08-31 2023-08-29 1.610 61,466,276 +438,782 1.62% 98,957,956
2023-08-30 2023-08-28 1.576 61,027,494 +182,974 1.61% 96,190,315
2023-08-29 2023-08-25 1.576 60,844,520 +13,324 1.60% 95,901,915
2023-08-28 2023-08-24 1.576 60,831,196 +336,636 1.60% 95,880,914
2023-08-25 2023-08-23 1.587 60,494,560 +28,423 1.59% 96,031,389
2023-08-24 2023-08-22 1.576 60,466,137 -109,251 1.59% 95,305,516
2023-08-23 2023-08-21 1.542 60,575,388 -341,966 1.59% 93,431,764
2023-08-22 2023-08-18 1.565 60,917,354 +152,774 1.60% 95,330,881
2023-08-21 2023-08-17 1.554 60,764,580 +104,367 1.60% 94,407,688
2023-08-18 2023-08-16 1.576 60,660,213 +468,093 1.60% 95,611,414
2023-08-17 2023-08-15 1.576 60,192,120 +189,192 1.58% 94,873,616
2023-08-16 2023-08-14 1.576 60,002,928 -15,100 1.58% 94,575,415
2023-08-15 2023-08-11 1.587 60,018,028 -334,860 1.58% 95,274,924
2023-08-14 2023-08-10 1.565 60,352,888 -2,665 1.59% 94,447,536
2023-08-11 2023-08-09 1.576 60,355,553 +2,665 1.59% 95,131,215
2023-08-10 2023-08-08 1.587 60,352,888 +274,760 1.59% 95,806,494
2023-08-09 2023-08-07 1.576 60,078,128 -245,149 1.58% 94,693,944
2023-08-08 2023-08-04 1.599 60,323,277 -349,961 1.59% 96,438,633
2023-08-07 2023-08-03 1.576 60,673,238 -78,163 1.60% 95,631,944
2023-08-04 2023-08-02 1.587 60,751,401 +335,748 1.60% 96,439,108
2023-08-03 2023-08-01 1.587 60,415,653 -7,994 1.59% 95,906,129
2023-08-02 2023-07-31 1.565 60,423,647 -541,816 1.59% 94,558,269
2023-08-01 2023-07-28 1.576 60,965,463 +412,136 1.60% 96,092,543
2023-07-31 2023-07-27 1.542 60,553,327 +179,421 1.59% 93,397,737
2023-07-28 2023-07-26 1.531 60,373,906 +344,630 1.59% 92,441,282
2023-07-27 2023-07-25 1.542 60,029,276 +217,615 1.58% 92,589,438
2023-07-26 2023-07-24 1.486 59,811,661 +19,541 1.57% 88,886,861
2023-07-25 2023-07-21 1.531 59,792,120 +270,364 1.57% 91,550,482
2023-07-24 2023-07-20 1.531 59,521,756 -155,439 1.57% 91,136,516
2023-07-21 2023-07-19 1.576 59,677,195 -304,132 1.57% 94,062,001
2023-07-20 2023-07-18 1.464 59,981,327 +191,856 1.58% 87,788,413
2023-07-19 2023-07-14 1.441 59,789,471 +163,433 1.57% 86,161,342
2023-07-18 2023-07-13 1.464 59,626,038 +243,373 1.57% 87,268,414
2023-07-14 2023-07-12 1.441 59,382,665 +81,717 1.56% 85,575,103
2023-07-13 2023-07-11 1.464 59,300,948 +60,399 1.56% 86,792,613
2023-07-12 2023-07-10 1.430 59,240,549 -226,497 1.56% 84,703,347
2023-07-11 2023-07-07 1.441 59,467,046 -54,626 1.56% 85,696,703
2023-07-10 2023-07-06 1.452 59,521,672 +77,409 1.57% 86,445,543
2023-07-07 2023-07-05 1.452 59,444,263 -1,221,687 1.56% 86,333,119
2023-07-06 2023-07-04 1.486 60,665,950 +162,545 1.60% 90,156,431
2023-07-05 2023-07-03 1.475 60,503,405 -9,257,557 1.59% 89,233,697
2023-07-04 2023-06-30 1.452 69,760,962 +108,363 1.84% 101,316,446
2023-07-03 2023-06-29 1.430 69,652,599 +10,420,637 1.83% 99,590,709
2023-06-30 2023-06-28 1.452 59,231,962 +9,771 1.56% 86,024,787
2023-06-29 2023-06-27 1.441 59,222,191 +79,052 1.56% 85,343,847
2023-06-28 2023-06-26 1.396 59,143,139 -88,272 1.56% 82,566,492
2023-06-27 2023-06-23 1.385 59,231,411 +27,535 1.56% 82,022,871
2023-06-26 2023-06-21 1.441 59,203,876 -100,369 1.56% 85,317,454
2023-06-23 2023-06-20 1.441 59,304,245 -1,368,415 1.56% 85,462,094
2023-06-21 2023-06-19 1.464 60,672,660 -176,757 1.60% 88,800,245
2023-06-20 2023-06-16 1.452 60,849,417 +624,670 1.60% 88,373,877
2023-06-19 2023-06-15 1.452 60,224,747 +7,106 1.58% 87,466,646
2023-06-16 2023-06-14 1.396 60,217,641 -146,557 1.58% 84,066,545
2023-06-15 2023-06-13 1.419 60,364,198 -1,423,183 1.59% 85,630,357
2023-06-14 2023-06-12 1.362 61,787,381 +1,099,621 1.63% 84,171,087
2023-06-13 2023-06-09 1.362 60,687,760 -326,866 1.60% 82,673,106
2023-06-12 2023-06-08 1.374 61,014,626 -5,783 1.60% 83,805,315
2023-06-09 2023-06-07 1.351 61,020,409 -763,872 1.61% 82,439,270
2023-06-08 2023-06-06 1.328 61,784,281 -299,331 1.63% 82,080,082
2023-06-07 2023-06-05 1.362 62,083,612 +35,529 1.63% 84,574,633
2023-06-06 2023-06-02 1.328 62,048,083 -346,407 1.63% 82,430,541
2023-06-05 2023-06-01 1.261 62,394,490 -4,038,598 1.64% 78,675,958
2023-06-02 2023-05-31 1.295 66,433,088 -117,246 1.75% 86,012,200
2023-06-01 2023-05-30 1.328 66,550,334 -621,756 1.75% 88,411,757
2023-05-31 2023-05-29 1.608 67,172,090 -216,727 1.77% 108,007,688
2023-05-30 2023-05-25 1.608 67,388,817 +9,711,699 1.77% 108,356,169
2023-05-29 2023-05-24 1.644 57,677,118 +10,672 1.64% 94,848,223
2023-05-25 2023-05-23 1.705 57,666,446 -142,096 1.64% 98,342,920
2023-05-24 2023-05-22 1.705 57,808,542 -4,537,997 1.65% 98,585,247
2023-05-23 2023-05-19 1.718 62,346,539 -185,531 1.77% 107,083,693
2023-05-22 2023-05-18 1.693 62,532,070 -12,314 1.78% 105,878,915
2023-05-19 2023-05-17 1.718 62,544,384 +353,002 1.78% 107,423,503
2023-05-18 2023-05-16 1.669 62,191,382 +132,170 1.77% 103,786,927
2023-05-17 2023-05-15 1.681 62,059,212 +4,126,013 1.77% 104,322,316
2023-05-16 2023-05-12 1.718 57,933,199 -288,968 1.65% 99,503,533
2023-05-15 2023-05-11 1.766 58,222,167 +100,154 1.66% 102,836,727
2023-05-12 2023-05-10 1.718 58,122,013 -24,628 1.65% 99,827,831
2023-05-11 2023-05-09 1.754 58,146,641 +84,556 1.65% 101,995,028
2023-05-10 2023-05-08 1.754 58,062,085 -94,408 1.65% 101,846,708
2023-05-09 2023-05-05 1.754 58,156,493 +362,853 1.66% 102,012,309
2023-05-08 2023-05-04 1.742 57,793,640 +247,922 1.64% 100,671,830
2023-05-05 2023-05-03 1.693 57,545,718 +198,666 1.64% 97,436,055
2023-05-04 2023-05-02 1.693 57,347,052 -59,354 1.63% 97,099,675
2023-05-03 2023-04-28 1.693 57,406,406 -357,927 1.63% 97,200,172
2023-05-02 2023-04-27 1.644 57,764,333 -175,679 1.64% 94,991,645
2023-04-28 2023-04-26 1.681 57,940,012 +34,479 1.65% 97,397,889
2023-04-27 2023-04-25 1.608 57,905,533 -203,346 1.65% 93,107,759
2023-04-26 2023-04-24 1.644 58,108,879 +36,942 1.65% 95,558,240
2023-04-25 2023-04-21 1.681 58,071,937 -148,589 1.65% 97,619,657
2023-04-24 2023-04-20 1.705 58,220,526 -27,911 1.66% 99,287,834
2023-04-21 2023-04-19 1.681 58,248,437 +288,968 1.66% 97,916,355
2023-04-20 2023-04-18 1.730 57,959,469 +224,115 1.65% 100,254,672
2023-04-19 2023-04-17 1.693 57,735,354 -77,988 1.64% 97,757,145
2023-04-18 2023-04-14 1.705 57,813,342 +62,391 1.65% 98,593,433
2023-04-17 2023-04-13 1.693 57,750,951 -97,692 1.64% 97,783,554
2023-04-14 2023-04-12 1.718 57,848,643 +50,077 1.65% 99,358,303
2023-04-13 2023-04-11 1.705 57,798,566 +146,948 1.64% 98,568,234
2023-04-12 2023-04-06 1.693 57,651,618 -152,694 1.64% 97,615,364
2023-04-11 2023-04-04 1.730 57,804,312 -680,275 1.65% 99,986,291
2023-04-06 2023-04-03 1.766 58,484,587 -978,011 1.66% 103,300,234
2023-04-04 2023-03-31 1.718 59,462,598 +347,255 1.69% 102,130,362
2023-04-03 2023-03-30 1.730 59,115,343 +1,257,670 1.68% 102,254,030
2023-03-31 2023-03-29 1.644 57,857,673 +512,263 1.65% 95,145,140
2023-03-30 2023-03-28 1.608 57,345,410 -161,248 1.63% 92,207,123
2023-03-29 2023-03-27 1.596 57,506,658 -243,817 1.64% 91,765,894
2023-03-28 2023-03-24 1.644 57,750,475 -43,510 1.64% 94,968,856
2023-03-27 2023-03-23 1.669 57,793,985 +145,306 1.64% 96,448,413
2023-03-24 2023-03-22 1.657 57,648,679 -343,151 1.64% 95,503,689
2023-03-23 2023-03-21 1.669 57,991,830 -342,329 1.65% 96,778,583
2023-03-22 2023-03-20 1.681 58,334,159 -428,995 1.66% 98,060,455
2023-03-21 2023-03-17 1.669 58,763,154 +61,570 1.67% 98,065,792
2023-03-20 2023-03-16 1.657 58,701,584 -8,085,630 1.67% 97,247,984
2023-03-17 2023-03-15 1.754 66,787,214 +297,999 1.90% 117,151,458
2023-03-16 2023-03-14 1.718 66,489,215 +8,480,246 1.89% 114,198,972
2023-03-15 2023-03-13 1.718 58,008,969 -2,103,211 1.65% 99,633,672
2023-03-14 2023-03-10 1.705 60,112,180 +821,754 1.71% 102,513,814
2023-03-13 2023-03-09 1.718 59,290,426 +674,808 1.69% 101,834,647
2023-03-10 2023-03-08 1.730 58,615,618 +909,595 1.67% 101,389,637
2023-03-09 2023-03-07 1.778 57,706,023 -1,674,589 1.64% 102,628,003
2023-03-08 2023-03-06 1.827 59,380,612 +96,050 1.69% 108,499,517
2023-03-07 2023-03-03 1.864 59,284,562 +473,627 1.69% 110,490,496
2023-03-06 2023-03-02 1.791 58,810,935 -1,027,681 1.67% 105,309,438
2023-03-03 2023-03-01 1.827 59,838,616 +810,261 1.70% 109,336,376
2023-03-02 2023-02-28 1.730 59,028,355 +554,951 1.68% 102,103,564
2023-03-01 2023-02-27 1.754 58,473,404 +439,200 1.66% 102,568,203
2023-02-28 2023-02-24 1.815 58,034,204 -177,322 1.65% 105,332,448
2023-02-27 2023-02-23 1.949 58,211,526 +107,261 1.66% 113,454,270
2023-02-24 2023-02-22 1.998 58,104,265 -37,763 1.65% 116,076,348
2023-02-23 2023-02-21 1.986 58,142,028 -140,380 1.65% 115,443,546
2023-02-22 2023-02-20 1.998 58,282,408 +737,199 1.66% 116,432,229
2023-02-21 2023-02-17 1.900 57,545,209 +57,465 1.64% 109,351,727
2023-02-20 2023-02-16 1.888 57,487,744 -181,426 1.64% 108,542,255
2023-02-17 2023-02-15 1.876 57,669,170 -116,162 1.64% 108,182,322
2023-02-16 2023-02-14 1.900 57,785,332 +321,806 1.64% 109,808,027
2023-02-15 2023-02-13 1.888 57,463,526 -254,490 1.64% 108,496,529
2023-02-14 2023-02-10 1.803 57,718,016 -46,793 1.64% 104,055,487
2023-02-13 2023-02-09 1.791 57,764,809 -61,570 1.64% 103,436,199
2023-02-10 2023-02-08 1.827 57,826,379 +3,284 1.65% 105,659,642
2023-02-09 2023-02-07 1.839 57,823,095 -7,388 1.65% 106,357,999
2023-02-08 2023-02-06 1.827 57,830,483 -87,019 1.65% 105,667,141
2023-02-07 2023-02-03 1.864 57,917,502 -13,956 1.65% 107,942,663
2023-02-06 2023-02-02 1.937 57,931,458 +28,732 1.65% 112,202,739
2023-02-03 2023-02-01 1.973 57,902,726 +463,007 1.65% 114,263,074
2023-02-02 2023-01-31 1.949 57,439,719 -103,438 1.63% 111,950,018
2023-02-01 2023-01-30 1.925 57,543,157 +14,777 1.64% 110,749,723
2023-01-31 2023-01-27 2.022 57,528,380 +85,377 1.64% 116,327,424
2023-01-30 2023-01-26 2.010 57,443,003 -143,597 1.63% 115,455,056
2023-01-27 2023-01-20 1.973 57,586,600 -47,779 1.64% 113,639,242
2023-01-26 2023-01-19 1.900 57,634,379 -60,749 1.64% 109,521,175
2023-01-20 2023-01-18 1.900 57,695,128 -2,149,787 1.64% 109,636,615
2023-01-19 2023-01-17 1.864 59,844,915 +5,366,541 1.70% 111,534,843
2023-01-18 2023-01-16 1.815 54,478,374 +42,688 1.55% 98,878,594
2023-01-17 2023-01-13 1.827 54,435,686 -3,942,204 1.55% 99,464,210
2023-01-16 2023-01-12 1.791 58,377,890 +38,584 1.66% 104,534,009
2023-01-13 2023-01-11 1.803 58,339,306 +442,483 1.66% 105,175,564
2023-01-12 2023-01-10 1.778 57,896,823 +30,374 1.65% 102,967,333
2023-01-11 2023-01-09 1.803 57,866,449 -10,672 1.65% 104,323,086
2023-01-10 2023-01-06 1.730 57,877,121 +5,747 1.65% 100,112,231
2023-01-09 2023-01-05 1.754 57,871,374 +102,617 1.65% 101,512,182
2023-01-06 2023-01-04 1.730 57,768,757 -40,226 1.64% 99,924,790
2023-01-05 2023-01-03 1.705 57,808,983 -87,840 1.65% 98,585,999
2023-01-04 2022-12-30 1.669 57,896,823 -28,733 1.65% 96,620,032
2023-01-03 2022-12-29 1.632 57,925,556 -187,137 1.65% 94,551,165
2022-12-30 2022-12-28 1.657 58,112,693 +137,096 1.65% 96,272,397
2022-12-29 2022-12-23 1.620 57,975,597 +292,253 1.65% 93,926,631
2022-12-28 2022-12-22 1.632 57,683,344 +40,226 1.64% 94,155,806
2022-12-23 2022-12-21 1.632 57,643,118 +47,614 1.64% 94,090,145
2022-12-22 2022-12-20 1.620 57,595,504 +43,509 1.64% 93,310,840
2022-12-21 2022-12-19 1.669 57,551,995 -1,124,343 1.64% 96,044,572
2022-12-20 2022-12-16 1.657 58,676,338 +100,975 1.67% 97,206,160
2022-12-19 2022-12-15 1.705 58,575,363 +191,278 1.67% 99,892,964
2022-12-16 2022-12-14 1.730 58,384,085 +573,012 1.66% 100,989,146
2022-12-15 2022-12-13 1.778 57,811,073 +228,219 1.65% 102,814,830
2022-12-14 2022-12-12 1.803 57,582,854 +54,182 1.64% 103,811,814
2022-12-13 2022-12-09 1.827 57,528,672 -76,347 1.64% 105,115,675
2022-12-12 2022-12-08 1.815 57,605,019 -183,723 1.64% 104,553,474
2022-12-09 2022-12-07 1.718 57,788,742 +71,421 1.64% 99,255,420
2022-12-08 2022-12-06 1.693 57,717,321 -8,944,400 1.64% 97,726,612
2022-12-07 2022-12-05 1.718 66,661,721 -12,314 1.90% 114,495,261
2022-12-06 2022-12-02 1.681 66,674,035 +9,014,060 1.90% 112,079,892
2022-12-05 2022-12-01 1.657 57,659,975 -14,777 1.64% 95,522,402
2022-12-02 2022-11-30 1.693 57,674,752 +59,108 1.64% 97,654,534
2022-12-01 2022-11-29 1.644 57,615,644 +148,589 1.64% 94,747,131
2022-11-30 2022-11-28 1.657 57,467,055 -27,091 1.64% 95,202,801
2022-11-29 2022-11-25 1.681 57,494,146 -441,709 1.64% 96,648,383
2022-11-28 2022-11-24 1.693 57,935,855 +512,262 1.65% 98,096,632
2022-11-25 2022-11-23 1.644 57,423,593 -14,353 1.63% 94,431,309
2022-11-24 2022-11-22 1.559 57,437,946 +34,056 1.63% 89,557,250
2022-11-23 2022-11-21 1.523 57,403,890 -6,568 1.63% 87,406,396
2022-11-22 2022-11-18 1.523 57,410,458 -471,363 1.63% 87,416,397
2022-11-21 2022-11-17 1.535 57,881,821 +447,409 1.65% 88,839,194
2022-11-18 2022-11-16 1.584 57,434,412 -54,182 1.63% 90,950,985
2022-11-17 2022-11-15 1.657 57,488,594 -1,062,030 1.64% 95,238,484
2022-11-16 2022-11-14 1.559 58,550,624 +44,331 1.67% 91,292,137
2022-11-15 2022-11-11 1.474 58,506,293 +187,993 1.67% 86,234,258
2022-11-14 2022-11-10 1.376 58,318,300 -21,344 1.66% 80,274,050
2022-11-11 2022-11-09 1.437 58,339,644 +10,672 1.66% 83,856,679
2022-11-10 2022-11-08 1.450 58,328,972 -201,128 1.66% 84,551,859
2022-11-09 2022-11-07 1.474 58,530,100 -175,680 1.67% 86,269,348
2022-11-08 2022-11-04 1.389 58,705,780 +47,497 1.67% 81,522,519
2022-11-07 2022-11-03 1.352 58,658,283 -43,509 1.67% 79,312,968
2022-11-04 2022-11-02 1.340 58,701,792 +66,495 1.67% 78,656,736
2022-11-03 2022-11-01 1.328 58,635,297 +20,524 1.67% 77,853,386
2022-11-02 2022-10-31 1.316 58,614,773 -29,554 1.67% 77,112,134
2022-11-01 2022-10-28 1.352 58,644,327 -73,453 1.67% 79,294,098
2022-10-31 2022-10-27 1.401 58,717,780 -11,986 1.67% 82,254,439
2022-10-28 2022-10-26 1.376 58,729,766 -40,225 1.67% 80,840,426
2022-10-27 2022-10-25 1.328 58,769,991 -448,230 1.67% 78,032,227
2022-10-26 2022-10-24 1.328 59,218,221 +357,106 1.69% 78,627,367
2022-10-25 2022-10-21 1.376 58,861,115 +646,896 1.68% 81,021,225
2022-10-24 2022-10-20 1.328 58,214,219 +427,706 1.66% 77,294,297
2022-10-21 2022-10-19 1.316 57,786,513 -36,121 1.64% 76,022,495
2022-10-20 2022-10-18 1.328 57,822,634 -105,900 1.65% 76,774,367
2022-10-19 2022-10-17 1.303 57,928,534 +21,344 1.65% 75,503,693
2022-10-18 2022-10-14 1.316 57,907,190 -60,749 1.65% 76,181,255
2022-10-17 2022-10-13 1.328 57,967,939 -2,463 1.65% 76,967,297
2022-10-14 2022-10-12 1.364 57,970,402 +625,552 1.65% 79,089,023
2022-10-13 2022-10-11 1.340 57,344,850 +31,195 1.63% 76,838,519
2022-10-12 2022-10-10 1.328 57,313,655 -9,851 1.63% 76,098,567
2022-10-11 2022-10-07 1.352 57,323,506 +7,388 1.63% 77,508,191
2022-10-10 2022-10-06 1.437 57,316,118 +4,926 1.63% 82,385,475
2022-10-07 2022-10-05 1.437 57,311,192 -4,105 1.63% 82,378,395
2022-10-06 2022-10-03 1.389 57,315,297 -4,925 1.63% 79,591,607
2022-10-05 2022-09-30 1.401 57,320,222 -28,733 1.63% 80,296,679
2022-10-03 2022-09-29 1.291 57,348,955 +36,942 1.63% 74,049,691
2022-09-30 2022-09-28 1.340 57,312,013 +373,525 1.63% 76,794,519
2022-09-29 2022-09-27 1.376 56,938,488 +821 1.62% 78,374,765
2022-09-28 2022-09-26 1.340 56,937,667 -165,008 1.62% 76,292,919
2022-09-27 2022-09-23 1.413 57,102,675 +21,046 1.63% 80,687,511
2022-09-26 2022-09-22 1.450 57,081,629 +137,917 1.62% 82,743,749
2022-09-23 2022-09-21 1.486 56,943,712 +128,066 1.62% 84,624,766
2022-09-22 2022-09-20 1.510 56,815,646 -4,926 1.62% 85,818,617
2022-09-21 2022-09-19 1.498 56,820,572 -51,718 1.62% 85,133,912
2022-09-20 2022-09-16 1.559 56,872,290 +112,468 1.62% 88,675,279
2022-09-19 2022-09-15 1.547 56,759,822 +11,493 1.62% 87,808,513
2022-09-16 2022-09-14 1.498 56,748,329 -1,527,248 1.62% 85,025,671
2022-09-15 2022-09-13 1.535 58,275,577 +444,126 1.66% 89,443,545
2022-09-14 2022-09-09 1.571 57,831,451 -5,747 1.65% 90,875,262
2022-09-13 2022-09-08 1.535 57,837,198 -87,019 1.65% 88,770,705
2022-09-09 2022-09-07 1.584 57,924,217 -108,363 1.65% 91,726,622
2022-09-08 2022-09-06 1.547 58,032,580 +598,461 1.65% 89,777,494
2022-09-07 2022-09-05 1.535 57,434,119 -11,493 1.63% 88,152,044
2022-09-06 2022-09-02 1.571 57,445,612 -18,882 1.63% 90,268,962
2022-09-05 2022-09-01 1.584 57,464,494 -67,317 1.64% 90,998,622
2022-09-02 2022-08-31 1.620 57,531,811 -257,773 1.64% 93,207,651
2022-09-01 2022-08-30 1.559 57,789,584 -33,402 1.64% 90,105,524
2022-08-31 2022-08-29 1.657 57,822,986 -45,972 1.65% 95,792,454
2022-08-30 2022-08-26 1.705 57,868,958 +136,275 1.65% 98,688,279
2022-08-29 2022-08-25 1.644 57,732,683 -31,196 1.64% 94,939,598
2022-08-26 2022-08-24 1.693 57,763,879 +110,826 1.64% 97,805,444
2022-08-25 2022-08-23 1.705 57,653,053 +93,587 1.64% 98,320,080
2022-08-24 2022-08-22 1.742 57,559,466 +10,672 1.64% 100,263,918
2022-08-23 2022-08-19 1.766 57,548,794 -68,138 1.64% 101,647,361
2022-08-22 2022-08-18 1.766 57,616,932 +101,796 1.64% 101,767,711
2022-08-19 2022-08-17 1.778 57,515,136 +51,719 1.64% 102,288,517
2022-08-18 2022-08-16 1.766 57,463,417 -104,258 1.64% 101,496,561
2022-08-17 2022-08-15 1.742 57,567,675 +118,214 1.64% 100,278,217
2022-08-16 2022-08-12 1.791 57,449,461 +26,270 1.64% 102,871,523
2022-08-15 2022-08-11 1.778 57,423,191 -31,196 1.63% 102,124,997
2022-08-12 2022-08-10 1.766 57,454,387 +41,868 1.64% 101,480,611
2022-08-11 2022-08-09 1.815 57,412,519 -78,680 1.63% 104,204,086
2022-08-10 2022-08-08 1.778 57,491,199 -26,656 1.64% 102,245,946
2022-08-09 2022-08-05 1.766 57,517,855 +74,705 1.64% 101,592,714
2022-08-08 2022-08-04 1.778 57,443,150 +68,959 1.63% 102,160,493
2022-08-05 2022-08-03 1.803 57,374,191 -79,631 1.63% 103,435,631
2022-08-04 2022-08-02 1.791 57,453,822 +61,570 1.64% 102,879,332
2022-08-03 2022-08-01 1.852 57,392,252 -183,068 1.63% 106,264,629
2022-08-02 2022-07-29 1.900 57,575,320 +207,836 1.64% 109,408,946
2022-08-01 2022-07-28 1.937 57,367,484 +12,314 1.63% 111,110,424
2022-07-29 2022-07-27 1.912 57,355,170 -115,752 1.63% 109,689,259
2022-07-28 2022-07-26 1.888 57,470,922 -6,567 1.64% 108,510,494
2022-07-27 2022-07-25 1.900 57,477,489 -2,463 1.64% 109,223,041
2022-07-26 2022-07-22 1.925 57,479,952 -78,810 1.64% 110,628,076
2022-07-25 2022-07-21 1.949 57,558,762 -31,195 1.64% 112,182,032
2022-07-22 2022-07-20 1.949 57,589,957 +108,815 1.64% 112,242,831
2022-07-21 2022-07-19 1.864 57,481,142 -82,915 1.64% 107,129,406
2022-07-20 2022-07-18 1.912 57,564,057 +21,344 1.64% 110,088,746
2022-07-19 2022-07-15 2.180 57,542,713 +33,659 1.64% 125,468,655
2022-07-18 2022-07-14 2.254 57,509,054 -2,463 1.64% 129,598,456
2022-07-15 2022-07-13 2.278 57,511,517 -13,135 1.64% 131,005,131
2022-07-14 2022-07-12 2.302 57,524,652 -41,047 1.64% 132,436,496
2022-07-13 2022-07-11 2.290 57,565,699 -32,016 1.64% 131,829,774
2022-07-12 2022-07-08 2.302 57,597,715 -28,733 1.64% 132,604,706
2022-07-11 2022-07-07 2.278 57,626,448 +23,807 1.64% 131,266,932
2022-07-08 2022-07-06 2.302 57,602,641 +55,183 1.64% 132,616,047
2022-07-07 2022-07-05 2.314 57,547,458 -74,350 1.64% 133,190,001
2022-07-06 2022-07-04 2.339 57,621,808 -45,636 1.64% 134,765,891
2022-07-05 2022-06-30 2.314 57,667,444 -4,926 1.64% 133,467,701
2022-07-04 2022-06-29 2.327 57,672,370 -5,747 1.64% 134,181,624
2022-06-30 2022-06-28 2.363 57,678,117 -8,364 1.64% 136,302,770
2022-06-29 2022-06-27 2.351 57,686,481 +1,270 1.64% 135,619,842
2022-06-28 2022-06-24 2.327 57,685,211 +13,132 1.64% 134,211,500
2022-06-27 2022-06-23 2.327 57,672,079 -15,598 1.64% 134,180,947
2022-06-24 2022-06-22 2.327 57,687,677 -109,149 1.64% 134,217,237
2022-06-23 2022-06-21 2.400 57,796,826 -9,851 1.64% 138,695,411
2022-06-22 2022-06-20 2.339 57,806,677 +36,942 1.65% 135,198,263
2022-06-21 2022-06-17 2.339 57,769,735 -2,463 1.64% 135,111,863
2022-06-20 2022-06-16 2.339 57,772,198 -33,530 1.64% 135,117,623
2022-06-17 2022-06-15 2.375 57,805,728 +526,218 1.65% 137,308,481
2022-06-16 2022-06-14 2.388 57,279,510 +60,432 1.63% 136,756,269
2022-06-15 2022-06-13 2.424 57,219,078 +21,346 1.63% 138,702,985
2022-06-14 2022-06-10 2.424 57,197,732 +33,981 1.63% 138,651,241
2022-06-13 2022-06-09 2.448 57,163,751 +80,316 1.63% 139,961,521
2022-06-10 2022-06-08 2.436 57,083,435 -25,754 1.62% 139,069,525
2022-06-09 2022-06-07 2.436 57,109,189 +21,842 1.63% 139,132,268
2022-06-08 2022-06-06 2.448 57,087,347 -29,401 1.62% 139,774,451
2022-06-07 2022-06-02 2.461 57,116,748 +38,584 1.63% 140,542,191
2022-06-06 2022-06-01 2.485 57,078,164 -1,985,736 1.62% 141,837,817
2022-06-02 2022-05-31 2.497 59,063,900 -4,926 1.68% 147,491,794
2022-06-01 2022-05-30 2.461 59,068,826 -9,185 1.68% 145,345,498
2022-05-31 2022-05-27 3.026 59,078,011 +94,278 1.68% 178,756,733
2022-05-30 2022-05-26 3.012 58,983,733 +5,774,168 1.68% 177,674,722
2022-05-27 2022-05-25 2.985 53,209,565 +1,737,263 1.68% 158,843,888
2022-05-26 2022-05-24 2.958 51,472,302 -66,954 1.62% 152,267,155
2022-05-25 2022-05-23 2.972 51,539,256 +12,585 1.63% 153,161,409
2022-05-24 2022-05-20 2.958 51,526,671 -1,473,805 1.63% 152,427,991
2022-05-23 2022-05-19 2.904 53,000,476 +30,845 1.67% 153,924,147
2022-05-20 2022-05-18 2.877 52,969,631 +22,209 1.67% 152,403,548
2022-05-19 2022-05-17 2.891 52,947,422 -15,547 1.67% 153,054,858
2022-05-18 2022-05-16 2.891 52,962,969 -54,042 1.67% 153,099,800
2022-05-17 2022-05-13 2.891 53,017,011 +1,489,500 1.67% 153,256,018
2022-05-16 2022-05-12 2.877 51,527,511 -122,650 1.63% 148,254,298
2022-05-13 2022-05-11 2.904 51,650,161 -78,597 1.63% 150,002,558
2022-05-12 2022-05-10 2.972 51,728,758 +38,870 1.63% 153,724,560
2022-05-11 2022-05-06 2.931 51,689,888 +29,738 1.63% 151,514,379
2022-05-10 2022-05-05 2.945 51,660,150 -70,329 1.63% 152,125,032
2022-05-06 2022-05-04 2.945 51,730,479 +746 1.63% 152,332,132
2022-05-05 2022-05-03 2.945 51,729,733 +122,148 1.63% 152,329,935
2022-05-04 2022-04-29 2.945 51,607,585 -27,274 1.63% 151,970,242
2022-05-03 2022-04-28 2.904 51,634,859 +157,685 1.63% 149,958,118
2022-04-29 2022-04-27 2.864 51,477,174 +51,822 1.62% 147,414,120
2022-04-28 2022-04-26 2.864 51,425,352 -206,681 1.62% 147,265,718
2022-04-27 2022-04-25 2.877 51,632,033 -177,031 1.63% 148,555,028
2022-04-26 2022-04-22 2.972 51,809,064 +148,062 1.64% 153,963,208
2022-04-25 2022-04-21 2.891 51,661,002 -31,833 1.63% 149,336,210
2022-04-22 2022-04-20 2.918 51,692,835 -21,469 1.63% 150,824,755
2022-04-21 2022-04-19 2.945 51,714,304 -27,031 1.63% 152,284,501
2022-04-20 2022-04-14 2.985 51,741,335 +79,825 1.63% 154,460,853
2022-04-19 2022-04-13 2.904 51,661,510 +1,008,270 1.63% 150,035,518
2022-04-14 2022-04-12 2.891 50,653,240 +182,115 1.60% 146,423,077
2022-04-13 2022-04-11 2.918 50,471,125 +40,882 1.59% 147,260,158
2022-04-12 2022-04-08 3.012 50,430,243 -1,103,888 1.59% 151,909,331
2022-04-11 2022-04-07 2.904 51,534,131 +8,745 1.63% 149,665,583
2022-04-08 2022-04-06 2.918 51,525,386 +1,331,233 1.63% 150,336,187
2022-04-07 2022-04-04 2.945 50,194,153 +4,441 1.58% 147,808,071
2022-04-06 2022-04-01 2.891 50,189,712 +3,702 1.58% 145,083,159
2022-04-04 2022-03-31 2.891 50,186,010 -1,670,571 1.58% 145,072,458
2022-04-01 2022-03-30 2.918 51,856,581 +2,056,545 1.64% 151,302,518
2022-03-31 2022-03-29 2.823 49,800,036 -1,902,612 1.57% 140,593,249
2022-03-30 2022-03-28 2.823 51,702,648 +2,272 1.63% 145,964,619
2022-03-29 2022-03-25 2.904 51,700,376 -27,392 1.63% 150,148,393
2022-03-28 2022-03-24 2.891 51,727,768 +149,542 1.63% 149,529,210
2022-03-25 2022-03-23 2.904 51,578,226 -8,883 1.63% 149,793,644
2022-03-24 2022-03-22 2.850 51,587,109 -62,889 1.63% 147,032,104
2022-03-23 2022-03-21 2.850 51,649,998 -1,255,092 1.63% 147,211,348
2022-03-22 2022-03-18 2.837 52,905,090 +83,312 1.67% 150,073,938
2022-03-21 2022-03-17 2.945 52,821,778 +1,405,101 1.67% 155,545,709
2022-03-18 2022-03-16 2.729 51,416,677 -262,671 1.62% 140,295,551
2022-03-17 2022-03-15 2.675 51,679,348 +2,139 1.63% 138,219,953
2022-03-16 2022-03-14 2.810 51,677,209 +30,127 1.63% 145,194,749
2022-03-15 2022-03-11 2.715 51,647,082 -53,281 1.63% 140,226,590
2022-03-14 2022-03-10 2.715 51,700,363 +75,498 1.63% 140,371,253
2022-03-11 2022-03-09 2.675 51,624,865 +4,688,180 1.63% 138,074,235
2022-03-10 2022-03-08 2.661 46,936,685 +34,054 1.48% 124,901,359
2022-03-09 2022-03-07 2.661 46,902,631 -4,756,506 1.48% 124,810,740
2022-03-08 2022-03-04 2.756 51,659,137 +113,804 1.63% 142,352,743
2022-03-07 2022-03-03 2.810 51,545,333 -51,217 1.63% 144,824,224
2022-03-04 2022-03-02 2.796 51,596,550 -81,042 1.63% 144,271,164
2022-03-03 2022-03-01 2.837 51,677,592 +101,759 1.63% 146,591,939
2022-03-02 2022-02-28 2.810 51,575,833 +166,117 1.63% 144,909,918
2022-03-01 2022-02-25 2.823 51,409,716 -29,612 1.62% 145,137,627
2022-02-28 2022-02-24 2.837 51,439,328 -97,494 1.62% 145,916,064
2022-02-25 2022-02-23 2.891 51,536,822 -331,156 1.63% 148,977,243
2022-02-24 2022-02-22 2.877 51,867,978 +478,978 1.64% 149,233,886
2022-02-23 2022-02-21 2.864 51,389,000 +25,786 1.62% 147,161,618
2022-02-22 2022-02-18 2.891 51,363,214 +6,663 1.62% 148,475,395
2022-02-21 2022-02-17 2.850 51,356,551 -225,188 1.62% 146,374,974
2022-02-18 2022-02-16 2.837 51,581,739 +30,214 1.63% 146,320,036
2022-02-17 2022-02-15 2.823 51,551,525 +31,626 1.63% 145,537,975
2022-02-16 2022-02-14 2.837 51,519,899 -119,189 1.63% 146,144,617
2022-02-15 2022-02-11 2.877 51,639,088 +343,773 1.63% 148,575,326
2022-02-14 2022-02-10 2.904 51,295,315 +28,624 1.62% 148,972,013
2022-02-11 2022-02-09 2.877 51,266,691 +75,594 1.62% 147,503,870
2022-02-10 2022-02-08 2.877 51,191,097 -580,400 1.62% 147,286,372
2022-02-09 2022-02-07 3.242 51,771,497 +153,903 1.63% 167,838,075
2022-02-08 2022-02-04 3.134 51,617,594 -6,477 1.63% 161,761,166
2022-02-07 2022-01-31 3.066 51,624,071 +151,591 1.63% 158,294,794
2022-02-04 2022-01-27 3.107 51,472,480 -91,946 1.62% 159,915,830
2022-01-28 2022-01-26 3.134 51,564,426 +68,522 1.63% 161,594,546
2022-01-27 2022-01-25 3.107 51,495,904 +194,395 1.63% 159,988,604
2022-01-26 2022-01-24 3.188 51,301,509 +20,294 1.62% 163,542,514
2022-01-25 2022-01-21 3.228 51,281,215 -239,119 1.62% 165,555,927
2022-01-24 2022-01-20 3.201 51,520,334 +90,318 1.63% 164,936,032
2022-01-21 2022-01-19 3.174 51,430,016 -68,109 1.62% 163,257,465
2022-01-20 2022-01-18 3.188 51,498,125 +119,190 1.63% 164,169,300
2022-01-19 2022-01-17 3.107 51,378,935 -67,368 1.62% 159,625,202
2022-01-18 2022-01-14 3.134 51,446,303 +162,867 1.62% 161,224,368
2022-01-17 2022-01-13 3.147 51,283,436 -2,221 1.62% 161,406,701
2022-01-14 2022-01-12 3.188 51,285,657 -68,108 1.62% 163,491,980
2022-01-13 2022-01-11 3.093 51,353,765 -15,546 1.62% 158,853,321
2022-01-12 2022-01-10 3.120 51,369,311 -65,517 1.62% 160,289,194
2022-01-11 2022-01-07 3.201 51,434,828 +5,922 1.62% 164,662,295
2022-01-10 2022-01-06 3.147 51,428,906 -200,623 1.62% 161,864,546
2022-01-07 2022-01-05 3.066 51,629,529 -145,739 1.63% 158,311,530
2022-01-06 2022-01-04 3.012 51,775,268 -236,898 1.63% 155,960,904
2022-01-05 2022-01-03 2.958 52,012,166 -24,430 1.64% 153,864,199
2022-01-04 2021-12-31 2.958 52,036,596 -173,326 1.64% 153,936,469
2022-01-03 2021-12-29 2.945 52,209,922 -740 1.65% 153,743,960
2021-12-30 2021-12-28 2.945 52,210,662 +8,143 1.65% 153,746,139
2021-12-29 2021-12-24 2.931 52,202,519 +32,574 1.65% 153,017,013
2021-12-28 2021-12-22 2.904 52,169,945 -19,248 1.65% 151,512,116
2021-12-23 2021-12-21 2.891 52,189,193 +43,678 1.65% 150,863,049
2021-12-22 2021-12-20 2.864 52,145,515 +38,496 1.65% 149,328,034
2021-12-21 2021-12-17 2.864 52,107,019 +42,938 1.64% 149,217,794
2021-12-20 2021-12-16 2.891 52,064,081 +12,585 1.64% 150,501,388
2021-12-17 2021-12-15 2.823 52,051,496 -792,876 1.64% 146,949,471
2021-12-16 2021-12-14 2.837 52,844,372 +31,093 1.67% 149,901,701
2021-12-15 2021-12-13 2.931 52,813,279 +564,854 1.67% 154,807,284
2021-12-14 2021-12-10 2.850 52,248,425 -503,408 1.65% 148,916,968
2021-12-13 2021-12-09 2.918 52,751,833 +477,497 1.66% 153,914,605
2021-12-10 2021-12-08 2.864 52,274,336 -15,546 1.65% 149,696,936
2021-12-09 2021-12-07 2.837 52,289,882 -7,403 1.65% 148,328,800
2021-12-08 2021-12-06 2.823 52,297,285 +83,654 1.65% 147,643,372
2021-12-07 2021-12-03 2.877 52,213,631 +156,652 1.65% 150,228,394
2021-12-06 2021-12-02 2.810 52,056,979 -402,778 1.64% 146,261,769
2021-12-03 2021-12-01 2.756 52,459,757 +492,304 1.66% 144,558,944
2021-12-02 2021-11-30 2.715 51,967,453 +289,460 1.64% 141,096,427
2021-12-01 2021-11-29 2.810 51,677,993 +82,809 1.63% 145,196,952
2021-11-30 2021-11-26 2.850 51,595,184 +31,833 1.63% 147,055,119
2021-11-29 2021-11-25 2.877 51,563,351 -20,394 1.63% 148,357,417
2021-11-26 2021-11-24 2.945 51,583,745 -25,170 1.63% 151,900,040
2021-11-25 2021-11-23 2.945 51,608,915 +18,508 1.63% 151,974,159
2021-11-24 2021-11-22 2.945 51,590,407 -18,508 1.63% 151,919,658
2021-11-23 2021-11-19 2.931 51,608,915 -7,403 1.63% 151,277,030
2021-11-22 2021-11-18 2.918 51,616,318 -79,953 1.63% 150,601,500
2021-11-19 2021-11-17 2.945 51,696,271 -25,911 1.63% 152,231,398
2021-11-18 2021-11-16 2.985 51,722,182 -39,976 1.63% 154,403,677
2021-11-17 2021-11-15 2.931 51,762,158 -317,035 1.63% 151,726,218
2021-11-16 2021-11-12 2.972 52,079,193 -43,678 1.64% 154,765,962
2021-11-15 2021-11-11 3.026 52,122,871 +7,403 1.64% 157,712,049
2021-11-12 2021-11-10 2.972 52,115,468 -6,459 1.64% 154,873,762
2021-11-11 2021-11-09 2.918 52,121,927 +57,743 1.64% 152,076,721
2021-11-10 2021-11-08 2.931 52,064,184 +34,055 1.64% 152,611,523
2021-11-09 2021-11-05 2.918 52,030,129 -12,586 1.64% 151,808,881
2021-11-08 2021-11-04 2.958 52,042,715 -209,015 1.64% 153,954,570
2021-11-05 2021-11-03 2.972 52,251,730 +346,463 1.65% 155,278,698
2021-11-04 2021-11-02 3.012 51,905,267 +11,845 1.64% 156,352,496
2021-11-03 2021-11-01 3.080 51,893,422 -122,891 1.64% 159,821,677
2021-11-02 2021-10-29 3.080 52,016,313 -218,390 1.64% 160,200,157
2021-11-01 2021-10-28 3.080 52,234,703 -216,910 1.65% 160,872,756
2021-10-29 2021-10-27 3.120 52,451,613 -34,054 1.66% 163,666,334
2021-10-28 2021-10-26 3.161 52,485,667 -17,027 1.66% 165,899,510
2021-10-27 2021-10-25 3.188 52,502,694 +10,364 1.66% 167,371,735
2021-10-26 2021-10-22 3.228 52,492,330 +35,535 1.66% 169,465,882
2021-10-25 2021-10-21 3.161 52,456,795 +757,700 1.66% 165,808,250
2021-10-22 2021-10-20 3.147 51,699,095 +34,795 1.63% 162,714,924
2021-10-21 2021-10-19 3.174 51,664,300 -13,326 1.63% 164,001,167
2021-10-20 2021-10-18 3.161 51,677,626 +1,111 1.63% 163,345,411
2021-10-19 2021-10-15 3.093 51,676,515 -52,353 1.63% 159,851,688
2021-10-18 2021-10-12 3.120 51,728,868 -287,980 1.63% 161,411,131
2021-10-15 2021-10-11 3.147 52,016,848 +46,204 1.64% 163,715,003
2021-10-12 2021-10-08 3.174 51,970,644 +20,729 1.64% 164,973,613
2021-10-11 2021-10-07 3.201 51,949,915 -6,663 1.64% 166,311,283
2021-10-08 2021-10-06 3.161 51,956,578 -13,466 1.64% 164,227,137
2021-10-07 2021-10-05 3.147 51,970,044 -297,603 1.64% 163,567,694
2021-10-06 2021-10-04 3.174 52,267,647 +104,693 1.65% 165,916,408
2021-10-05 2021-09-30 3.174 52,162,954 -22,209 1.65% 165,584,075
2021-10-04 2021-09-29 3.188 52,185,163 -20,728 1.65% 166,359,487
2021-09-30 2021-09-28 3.201 52,205,891 -371 1.65% 167,130,758
2021-09-29 2021-09-27 3.188 52,206,262 -219,130 1.65% 166,426,748
2021-09-28 2021-09-24 3.228 52,425,392 -201,364 1.65% 169,249,780
2021-09-27 2021-09-23 3.323 52,626,756 +43,678 1.66% 174,876,009
2021-09-24 2021-09-21 3.296 52,583,078 +2,221 1.66% 173,310,293
2021-09-23 2021-09-20 3.282 52,580,857 -160,736 1.66% 172,592,715
2021-09-21 2021-09-17 3.323 52,741,593 +399,025 1.66% 175,257,606
2021-09-20 2021-09-16 3.418 52,342,568 -752,151 1.65% 178,880,942
2021-09-17 2021-09-15 3.485 53,094,719 -121,835 1.68% 185,037,417
2021-09-16 2021-09-14 3.445 53,216,554 -122,891 1.68% 183,305,483
2021-09-15 2021-09-13 3.431 53,339,445 +35,535 1.68% 183,008,278
2021-09-14 2021-09-10 3.418 53,303,910 +27,391 1.68% 182,166,332
2021-09-13 2021-09-09 3.418 53,276,519 +79,310 1.68% 182,072,723
2021-09-10 2021-09-08 3.377 53,197,209 -281,328 1.68% 179,645,930
2021-09-09 2021-09-07 3.472 53,478,537 -3,702 1.69% 185,652,656
2021-09-08 2021-09-06 3.526 53,482,239 +151,763 1.69% 188,555,243
2021-09-07 2021-09-03 3.485 53,330,476 -215,990 1.68% 185,859,041
2021-09-06 2021-09-02 3.512 53,546,466 +216,169 1.69% 188,058,378
2021-09-03 2021-09-01 3.377 53,330,297 +21,469 1.68% 180,095,365
2021-09-02 2021-08-31 3.296 53,308,828 -341,776 1.68% 175,702,316
2021-09-01 2021-08-30 3.255 53,650,604 +76,087 1.69% 174,654,663
2021-08-31 2021-08-27 3.282 53,574,517 -63,546 1.69% 175,854,329
2021-08-30 2021-08-26 3.363 53,638,063 -170,598 1.69% 180,410,146
2021-08-27 2021-08-25 3.445 53,808,661 +173,057 1.70% 185,345,007
2021-08-26 2021-08-24 3.363 53,635,604 +59,400 1.69% 180,401,876
2021-08-25 2021-08-23 3.377 53,576,204 -376,891 1.69% 180,925,789
2021-08-24 2021-08-20 3.309 53,953,095 -553,009 1.70% 178,554,571
2021-08-23 2021-08-19 3.418 54,506,104 +218,390 1.72% 186,274,835
2021-08-20 2021-08-18 3.485 54,287,714 +755,113 1.71% 189,195,057
2021-08-19 2021-08-17 3.404 53,532,601 +23,985 1.69% 182,224,770
2021-08-18 2021-08-16 3.512 53,508,616 -85,135 1.69% 187,925,447
2021-08-17 2021-08-13 3.539 53,593,751 +61,445 1.69% 189,672,327
2021-08-16 2021-08-12 3.539 53,532,306 +4,988 1.69% 189,454,868
2021-08-13 2021-08-11 3.593 53,527,318 -25,911 1.69% 192,329,386
2021-08-12 2021-08-10 3.593 53,553,229 -203,584 1.69% 192,422,487
2021-08-11 2021-08-09 3.620 53,756,813 +42,171 1.70% 194,606,272
2021-08-10 2021-08-06 3.566 53,714,642 -279,836 1.70% 191,551,315
2021-08-09 2021-08-05 3.553 53,994,478 -129,553 1.70% 191,819,883
2021-08-06 2021-08-04 3.607 54,124,031 +336,839 1.71% 195,204,543
2021-08-05 2021-08-03 3.620 53,787,192 +732,904 1.70% 194,716,248
2021-08-04 2021-08-02 3.472 53,054,288 +249,483 1.67% 184,179,861
2021-08-03 2021-07-30 3.269 52,804,805 -260,875 1.67% 172,614,524
2021-08-02 2021-07-29 3.242 53,065,680 +21,039 1.67% 172,033,689
2021-07-30 2021-07-28 3.188 53,044,641 +108,061 1.67% 169,099,391
2021-07-29 2021-07-27 3.107 52,936,580 -244,736 1.67% 164,464,528
2021-07-28 2021-07-26 3.147 53,181,316 -123,652 1.68% 167,379,986
2021-07-27 2021-07-23 3.174 53,304,968 -117,939 1.68% 169,209,240
2021-07-26 2021-07-22 3.242 53,422,907 +288,008 1.69% 173,191,783
2021-07-23 2021-07-21 3.174 53,134,899 +36,275 1.68% 168,669,380
2021-07-22 2021-07-20 3.174 53,098,624 -463,825 1.68% 168,554,230
2021-07-21 2021-07-19 3.120 53,562,449 +183,290 1.69% 167,132,508
2021-07-20 2021-07-16 3.174 53,379,159 -637 1.68% 169,444,749
2021-07-19 2021-07-15 3.188 53,379,796 -5,182 1.68% 170,167,821
2021-07-16 2021-07-14 3.188 53,384,978 -267,395 1.68% 170,184,341
2021-07-15 2021-07-13 3.296 53,652,373 -499,995 1.69% 176,834,618
2021-07-14 2021-07-12 3.228 54,152,368 -53,224 1.71% 174,825,138
2021-07-13 2021-07-09 3.282 54,205,592 +34,794 1.71% 177,925,785
2021-07-12 2021-07-08 3.269 54,170,798 -209,761 1.71% 177,079,842
2021-07-09 2021-07-07 3.336 54,380,559 +52,562 1.72% 181,438,375
2021-07-08 2021-07-06 3.282 54,327,997 -75,908 1.71% 178,327,571
2021-07-07 2021-07-05 3.228 54,403,905 -260,173 1.72% 175,637,198
2021-07-06 2021-07-02 3.309 54,664,078 -81,434 1.73% 180,907,527
2021-07-05 2021-06-30 3.390 54,745,512 +167,589 1.73% 185,614,017
2021-07-02 2021-06-29 3.336 54,577,923 +22,209 1.72% 182,096,871
2021-06-30 2021-06-28 3.418 54,555,714 -50,341 1.72% 186,444,377
2021-06-29 2021-06-25 3.458 54,606,055 +279,096 1.72% 188,829,261
2021-06-28 2021-06-24 3.431 54,326,959 +14,339 1.71% 186,396,451
2021-06-25 2021-06-23 3.458 54,312,620 +980,906 1.71% 187,814,555
2021-06-24 2021-06-22 3.363 53,331,714 +24,241 1.68% 179,379,750
2021-06-23 2021-06-21 3.458 53,307,473 +52,562 1.68% 184,338,728
2021-06-22 2021-06-18 3.445 53,254,911 -72,408 1.68% 183,437,604
2021-06-21 2021-06-17 3.445 53,327,319 +88,534 1.68% 183,687,015
2021-06-18 2021-06-16 3.512 53,238,785 -28,535 1.68% 186,977,784
2021-06-17 2021-06-15 3.566 53,267,320 +48,685 1.68% 189,956,124
2021-06-16 2021-06-11 3.647 53,218,635 -33,314 1.68% 194,095,748
2021-06-15 2021-06-10 3.661 53,251,949 -302,841 1.68% 194,936,572
2021-06-11 2021-06-09 3.674 53,554,790 -189,518 1.69% 196,768,580
2021-06-10 2021-06-08 3.782 53,744,308 +124,662 1.70% 203,272,689
2021-06-09 2021-06-07 3.701 53,619,646 -229,189 1.69% 198,455,450
2021-06-08 2021-06-04 3.742 53,848,835 -98,461 1.70% 201,485,876
2021-06-07 2021-06-03 3.755 53,947,296 -1,544,821 1.70% 202,583,002
2021-06-04 2021-06-02 3.823 55,492,117 +1,828,556 1.75% 212,132,033
2021-06-03 2021-06-01 3.647 53,663,561 +225,054 1.69% 195,718,455
2021-06-02 2021-05-31 3.661 53,438,507 -301,043 1.69% 195,619,495
2021-06-01 2021-05-28 3.809 53,739,550 -637,282 1.70% 204,706,513
2021-05-31 2021-05-27 4.953 54,376,832 -403,447 1.72% 269,323,257
2021-05-28 2021-05-26 4.968 54,780,279 +5,910,440 1.73% 272,143,678
2021-05-27 2021-05-25 4.833 48,869,839 -4,663 1.71% 236,179,825
2021-05-26 2021-05-24 4.743 48,874,502 -1,333 1.71% 231,801,074
2021-05-25 2021-05-21 4.728 48,875,835 -161,905 1.71% 231,073,829
2021-05-24 2021-05-20 4.758 49,037,740 +241,731 1.72% 233,311,274
2021-05-21 2021-05-18 4.728 48,796,009 -184,559 1.71% 230,696,429
2021-05-20 2021-05-17 4.713 48,980,568 -107,270 1.72% 230,833,843
2021-05-18 2021-05-14 4.698 49,087,838 -49,971 1.72% 230,602,631
2021-05-17 2021-05-13 4.803 49,137,809 +21,987 1.72% 235,999,880
2021-05-14 2021-05-12 4.908 49,115,822 -1,062,709 1.72% 241,054,468
2021-05-13 2021-05-11 4.968 50,178,531 +33,526 1.76% 249,282,593
2021-05-12 2021-05-10 5.193 50,145,005 -287,165 1.76% 260,405,285
2021-05-11 2021-05-07 5.163 50,432,170 +1,133,335 1.77% 260,382,693
2021-05-10 2021-05-06 4.938 49,298,835 -88,614 1.73% 243,432,506
2021-05-07 2021-05-05 4.968 49,387,449 +88,614 1.73% 245,352,566
2021-05-06 2021-05-04 4.953 49,298,835 +203,881 1.73% 244,172,423
2021-05-05 2021-05-03 4.923 49,094,954 -194,353 1.72% 241,688,907
2021-05-04 2021-04-30 4.953 49,289,307 +152,863 1.73% 244,125,232
2021-05-03 2021-04-29 4.923 49,136,444 +11,327 1.72% 241,893,158
2021-04-30 2021-04-28 4.923 49,125,117 -108,670 1.72% 241,837,396
2021-04-29 2021-04-27 4.983 49,233,787 -251,884 1.73% 245,328,127
2021-04-28 2021-04-26 4.998 49,485,671 -275,838 1.74% 247,325,966
2021-04-27 2021-04-23 4.908 49,761,509 -7,996 1.74% 244,223,421
2021-04-26 2021-04-22 4.923 49,769,505 -413,757 1.75% 245,009,645
2021-04-23 2021-04-21 4.983 50,183,262 +23,986 1.76% 250,059,287
2021-04-22 2021-04-20 4.998 50,159,276 -94,390 1.76% 250,692,597
2021-04-21 2021-04-19 5.043 50,253,666 +975,428 1.76% 253,427,093
2021-04-20 2021-04-16 4.848 49,278,238 -362,675 1.73% 238,893,157
2021-04-19 2021-04-15 4.878 49,640,913 +52,635 1.74% 242,141,450
2021-04-16 2021-04-14 4.848 49,588,278 -351,127 1.74% 240,396,182
2021-04-15 2021-04-13 4.803 49,939,405 -509,701 1.75% 239,849,799
2021-04-14 2021-04-12 4.908 50,449,106 -765,551 1.77% 247,598,063
2021-04-13 2021-04-09 4.953 51,214,657 +29,983 1.80% 253,661,306
2021-04-12 2021-04-08 4.923 51,184,674 +852,833 1.79% 251,976,362
2021-04-09 2021-04-07 4.893 50,331,841 -65,295 1.76% 246,267,121
2021-04-08 2021-04-01 4.953 50,397,136 +113,933 1.77% 249,612,203
2021-04-07 2021-03-31 4.953 50,283,203 -229,865 1.76% 249,047,904
2021-04-01 2021-03-30 4.953 50,513,068 -1,429,162 1.77% 250,186,403
2021-03-31 2021-03-29 5.073 51,942,230 +189,889 1.82% 263,501,631
2021-03-30 2021-03-26 4.803 51,752,341 +4,146,386 1.81% 248,556,998
2021-03-29 2021-03-25 4.052 47,605,955 -319,412 1.67% 192,917,250
2021-03-26 2021-03-24 4.022 47,925,367 -291,828 1.68% 192,773,023
2021-03-25 2021-03-23 4.202 48,217,195 -625,633 1.69% 202,631,048
2021-03-24 2021-03-22 4.338 48,842,828 +427,637 1.71% 211,857,899
2021-03-23 2021-03-19 4.157 48,415,191 -445,072 1.70% 201,283,157
2021-03-22 2021-03-18 4.262 48,860,263 -31,733 1.71% 208,266,854
2021-03-19 2021-03-17 4.308 48,891,996 +319,813 1.71% 210,603,547
2021-03-18 2021-03-16 4.323 48,572,183 +1,025,746 1.70% 209,954,954
2021-03-17 2021-03-15 4.202 47,546,437 -328,474 1.67% 199,812,211
2021-03-16 2021-03-12 4.247 47,874,911 -157,446 1.68% 203,348,246
2021-03-15 2021-03-11 4.247 48,032,357 +159,907 1.68% 204,016,997
2021-03-12 2021-03-10 4.082 47,872,450 -193,094 1.68% 195,434,204
2021-03-11 2021-03-09 4.052 48,065,544 +148,580 1.69% 194,779,678
2021-03-10 2021-03-08 4.082 47,916,964 -517,837 1.68% 195,615,928
2021-03-09 2021-03-05 4.458 48,434,801 +742,744 1.70% 215,903,650
2021-03-08 2021-03-04 4.368 47,692,057 -366,859 1.67% 208,297,981
2021-03-05 2021-03-03 4.443 48,058,916 -267,843 1.69% 213,506,793
2021-03-04 2021-03-02 4.413 48,326,759 -61,408 1.69% 213,246,061
2021-03-03 2021-03-01 4.413 48,388,167 -519,177 1.70% 213,517,029
2021-03-02 2021-02-26 4.308 48,907,344 +473,722 1.72% 210,669,659
2021-03-01 2021-02-25 4.428 48,433,622 +721,577 1.70% 214,444,534
2021-02-26 2021-02-24 4.338 47,712,045 -562,337 1.67% 206,953,078
2021-02-25 2021-02-23 4.488 48,274,382 +170,567 1.69% 216,637,646
2021-02-24 2021-02-22 4.443 48,103,815 -1,731,721 1.69% 213,706,262
2021-02-23 2021-02-19 4.488 49,835,536 -45,307 1.75% 223,643,530
2021-02-22 2021-02-18 4.458 49,880,843 +56,704 1.75% 222,349,548
2021-02-19 2021-02-17 4.533 49,824,139 +78,620 1.75% 225,835,786
2021-02-18 2021-02-16 4.548 49,745,519 -249,187 1.74% 226,226,049
2021-02-17 2021-02-11 4.563 49,994,706 +1,341,080 1.75% 228,109,629
2021-02-16 2021-02-09 4.278 48,653,626 +2,271,334 1.71% 208,116,296
2021-02-10 2021-02-08 4.142 46,382,292 +15,990 1.63% 192,135,363
2021-02-09 2021-02-05 4.082 46,366,302 -1,367,197 1.63% 189,285,515
2021-02-08 2021-02-04 4.202 47,733,499 +936,117 1.67% 200,598,332
2021-02-05 2021-02-03 4.067 46,797,382 +87,028 1.64% 190,342,980
2021-02-04 2021-02-02 3.947 46,710,354 -45,973 1.64% 184,380,472
2021-02-03 2021-02-01 3.902 46,756,327 +138,586 1.64% 182,456,673
2021-02-02 2021-01-29 3.872 46,617,741 -16,538 1.63% 180,516,518
2021-02-01 2021-01-28 3.872 46,634,279 +100,076 1.64% 180,580,557
2021-01-29 2021-01-27 3.872 46,534,203 +344,465 1.63% 180,193,036
2021-01-28 2021-01-26 3.857 46,189,738 -74,623 1.62% 178,165,922
2021-01-27 2021-01-25 4.037 46,264,361 -164,570 1.62% 186,786,233
2021-01-26 2021-01-22 4.037 46,428,931 -232,531 1.63% 187,450,663
2021-01-25 2021-01-21 4.157 46,661,462 -345,801 1.64% 193,992,137
2021-01-22 2021-01-20 4.037 47,007,263 +517,696 1.65% 189,785,602
2021-01-21 2021-01-19 4.037 46,489,567 -215,869 1.63% 187,695,473
2021-01-20 2021-01-18 4.037 46,705,436 -39,976 1.64% 188,567,015
2021-01-19 2021-01-15 3.962 46,745,412 +517,030 1.64% 185,220,450
2021-01-18 2021-01-14 4.037 46,228,382 +12,659 1.62% 186,640,973
2021-01-15 2021-01-13 4.112 46,215,723 -489,047 1.62% 190,058,077
2021-01-14 2021-01-12 4.082 46,704,770 -164,473 1.64% 190,667,274
2021-01-13 2021-01-11 3.992 46,869,243 +368,354 1.64% 187,118,011
2021-01-12 2021-01-08 4.037 46,500,889 -144,060 1.63% 187,741,184
2021-01-11 2021-01-07 3.812 46,644,949 -579,858 1.64% 177,821,535
2021-01-08 2021-01-06 3.902 47,224,807 +753,045 1.66% 184,284,817
2021-01-07 2021-01-05 3.617 46,471,762 +278,692 1.63% 168,093,995
2021-01-06 2021-01-04 3.602 46,193,070 +4,664 1.62% 166,392,629
2021-01-05 2020-12-31 3.602 46,188,406 -45,973 1.62% 166,375,829
2021-01-04 2020-12-29 3.527 46,234,379 +59,299 1.62% 163,071,816
2020-12-30 2020-12-28 3.467 46,175,080 +12,659 1.62% 160,090,534
2020-12-29 2020-12-24 3.437 46,162,421 -427,314 1.62% 158,660,959
2020-12-28 2020-12-22 3.422 46,589,735 +70,660 1.63% 159,430,388
2020-12-23 2020-12-21 3.497 46,519,075 -25,699 1.63% 162,679,567
2020-12-22 2020-12-18 3.542 46,544,774 +73,290 1.63% 164,865,182
2020-12-21 2020-12-17 3.512 46,471,484 +63,871 1.63% 163,210,620
2020-12-18 2020-12-16 3.542 46,407,613 -31,982 1.63% 164,379,347
2020-12-17 2020-12-15 3.527 46,439,595 -3,328 1.63% 163,795,627
2020-12-16 2020-12-14 3.587 46,442,923 +17,587 1.63% 166,595,575
2020-12-15 2020-12-11 3.527 46,425,336 -6,662 1.63% 163,745,334
2020-12-14 2020-12-10 3.482 46,431,998 +31,981 1.63% 161,678,166
2020-12-11 2020-12-09 3.512 46,400,017 +29,316 1.63% 162,959,624
2020-12-10 2020-12-08 3.527 46,370,701 -171,046 1.63% 163,552,633
2020-12-09 2020-12-07 3.557 46,541,747 -389,988 1.63% 165,552,996
2020-12-08 2020-12-04 3.647 46,931,735 -14,045 1.65% 171,166,551
2020-12-07 2020-12-03 3.632 46,945,780 -11,852 1.65% 170,513,175
2020-12-04 2020-12-02 3.572 46,957,632 -1,073,370 1.65% 167,737,112
2020-12-03 2020-12-01 3.647 48,031,002 +874,032 1.68% 175,175,730
2020-12-02 2020-11-30 3.362 47,156,970 +271,296 1.65% 158,540,392
2020-12-01 2020-11-27 3.467 46,885,674 -79,953 1.64% 162,554,187
2020-11-30 2020-11-26 3.542 46,965,627 +126,592 1.65% 166,355,875
2020-11-27 2020-11-25 3.392 46,839,035 -26,631 1.64% 158,877,499
2020-11-26 2020-11-24 3.527 46,865,666 -1,789,890 1.64% 165,298,408
2020-11-25 2020-11-23 3.587 48,655,556 -98,366 1.71% 174,532,519
2020-11-24 2020-11-20 3.572 48,753,922 +2,178,113 1.71% 174,153,630
2020-11-23 2020-11-19 3.332 46,575,809 +8,128 1.63% 155,188,451
2020-11-20 2020-11-18 3.302 46,567,681 -37,311 1.63% 153,763,519
2020-11-19 2020-11-17 3.257 46,604,992 -8,662 1.63% 151,788,262
2020-11-18 2020-11-16 3.257 46,613,654 -6,430 1.63% 151,816,473
2020-11-17 2020-11-13 3.227 46,620,084 +86,616 1.63% 150,437,992
2020-11-16 2020-11-12 3.317 46,533,468 -739,566 1.63% 154,348,961
2020-11-13 2020-11-11 3.377 47,273,034 +552,596 1.66% 159,640,107
2020-11-12 2020-11-10 3.257 46,720,438 -271,840 1.64% 152,164,259
2020-11-11 2020-11-09 3.257 46,992,278 -17,777 1.65% 153,049,618
2020-11-10 2020-11-06 3.227 47,010,055 -100,154 1.65% 151,696,386
2020-11-09 2020-11-05 3.242 47,110,209 +20,527 1.65% 152,726,640
2020-11-06 2020-11-04 3.167 47,089,682 -25,318 1.65% 149,126,295
2020-11-05 2020-11-03 3.227 47,115,000 -49,305 1.65% 152,035,033
2020-11-04 2020-11-02 3.137 47,164,305 +47,062 1.65% 147,946,856
2020-11-03 2020-10-30 3.092 47,117,243 +71,292 1.65% 145,677,710
2020-11-02 2020-10-29 3.167 47,045,951 +250,097 1.65% 148,987,806
2020-10-30 2020-10-28 3.197 46,795,854 +5,996 1.64% 149,600,484
2020-10-29 2020-10-27 3.197 46,789,858 -164,570 1.64% 149,581,315
2020-10-28 2020-10-23 3.242 46,954,428 +251,980 1.65% 152,221,614
2020-10-27 2020-10-22 3.212 46,702,448 -290,496 1.64% 150,002,824
2020-10-23 2020-10-21 3.257 46,992,944 -9,995 1.65% 153,051,787
2020-10-22 2020-10-20 3.317 47,002,939 +22,654 1.65% 155,906,171
2020-10-21 2020-10-19 3.362 46,980,285 -9,328 1.65% 157,946,382
2020-10-20 2020-10-16 3.332 46,989,613 -119,263 1.65% 156,567,227
2020-10-19 2020-10-15 3.272 47,108,876 -83,951 1.65% 154,136,414
2020-10-16 2020-10-14 3.332 47,192,827 +27,983 1.65% 157,244,326
2020-10-15 2020-10-12 3.272 47,164,844 +426,417 1.65% 154,319,537
2020-10-14 2020-10-09 3.197 46,738,427 +47,152 1.64% 149,416,897
2020-10-12 2020-10-08 3.287 46,691,275 -775,392 1.64% 153,470,838
2020-10-09 2020-10-07 3.152 47,466,667 -162,571 1.66% 149,607,735
2020-10-08 2020-10-06 3.167 47,629,238 +685,598 1.67% 150,834,992
2020-10-07 2020-10-05 3.017 46,943,640 +61,297 1.65% 141,618,123
2020-10-06 2020-09-30 3.077 46,882,343 +128,591 1.64% 144,247,796
2020-10-05 2020-09-29 3.062 46,753,752 -391,770 1.64% 143,150,429
2020-09-30 2020-09-28 3.032 47,145,522 +130,590 1.65% 142,934,753
2020-09-29 2020-09-25 3.002 47,014,932 -99,941 1.65% 141,127,557
2020-09-28 2020-09-24 2.972 47,114,873 +413,757 1.65% 140,013,281
2020-09-25 2020-09-23 3.077 46,701,116 -125,926 1.64% 143,690,196
2020-09-24 2020-09-22 3.137 46,827,042 -230,531 1.64% 146,888,917
2020-09-23 2020-09-21 3.167 47,057,573 +353,126 1.65% 149,024,611
2020-09-22 2020-09-18 3.182 46,704,447 -458,698 1.64% 148,607,289
2020-09-21 2020-09-17 3.212 47,163,145 -17,989 1.65% 151,482,529
2020-09-18 2020-09-16 3.212 47,181,134 +31,981 1.65% 151,540,308
2020-09-17 2020-09-15 3.257 47,149,153 +162,571 1.65% 153,560,545
2020-09-16 2020-09-14 3.227 46,986,582 +114,600 1.65% 151,620,642
2020-09-15 2020-09-11 3.212 46,871,982 -585,278 1.64% 150,547,347
2020-09-14 2020-09-10 3.242 47,457,260 -795,099 1.66% 153,851,745
2020-09-11 2020-09-09 3.317 48,252,359 -7,996 1.69% 160,050,428
2020-09-10 2020-09-08 3.302 48,260,355 +66,627 1.69% 159,352,620
2020-09-09 2020-09-07 3.302 48,193,728 -64,979 1.69% 159,132,622
2020-09-08 2020-09-04 3.347 48,258,707 +81,079 1.69% 161,520,095
2020-09-07 2020-09-03 3.362 48,177,628 +373,781 1.69% 161,971,815
2020-09-04 2020-09-02 3.317 47,803,847 -174,006 1.68% 158,562,739
2020-09-03 2020-09-01 3.302 47,977,853 -69,194 1.68% 158,419,817
2020-09-02 2020-08-31 3.332 48,047,047 +258,515 1.68% 160,090,548
2020-09-01 2020-08-28 3.377 47,788,532 +1,113,347 1.68% 161,380,934
2020-08-31 2020-08-27 3.557 46,675,185 -353,738 1.64% 166,027,646
2020-08-28 2020-08-26 3.917 47,028,923 -47,972 1.65% 184,226,269
2020-08-27 2020-08-25 3.902 47,076,895 -295,827 1.65% 183,707,622
2020-08-26 2020-08-24 3.902 47,372,722 +181,227 1.66% 184,862,024
2020-08-25 2020-08-21 3.842 47,191,495 +162,572 1.65% 181,321,673
2020-08-24 2020-08-20 3.647 47,028,923 +7,995 1.65% 171,521,009
2020-08-21 2020-08-19 3.722 47,020,928 -37,312 1.65% 175,020,489
2020-08-20 2020-08-18 3.767 47,058,240 +29,317 1.65% 177,278,235
2020-08-19 2020-08-17 3.797 47,028,923 -35,313 1.65% 178,579,487
2020-08-18 2020-08-14 3.722 47,064,236 -14,658 1.65% 175,181,689
2020-08-17 2020-08-13 3.677 47,078,894 -212,696 1.65% 173,116,456
2020-08-14 2020-08-12 3.677 47,291,590 +498,374 1.66% 173,898,572
2020-08-13 2020-08-11 3.677 46,793,216 +5,870 1.64% 172,065,973
2020-08-12 2020-08-10 3.722 46,787,346 +58,632 1.64% 174,151,054
2020-08-11 2020-08-07 3.707 46,728,714 -79,826 1.64% 173,231,473
2020-08-10 2020-08-06 3.767 46,808,540 +17,323 1.64% 176,337,562
2020-08-07 2020-08-05 3.782 46,791,217 +29,983 1.64% 176,974,583
2020-08-06 2020-08-04 3.842 46,761,234 +10,148 1.64% 179,668,501
2020-08-05 2020-08-03 3.797 46,751,086 +170,566 1.64% 177,524,477
2020-08-04 2020-07-31 3.827 46,580,520 -26,651 1.63% 178,275,035
2020-08-03 2020-07-30 3.917 46,607,171 -157,907 1.63% 182,574,141
2020-07-31 2020-07-29 3.902 46,765,078 +111,934 1.64% 182,490,822
2020-07-30 2020-07-28 3.827 46,653,144 +73,290 1.64% 178,552,984
2020-07-29 2020-07-27 3.827 46,579,854 -201,486 1.63% 178,272,486
2020-07-28 2020-07-24 3.842 46,781,340 -401,098 1.64% 179,745,754
2020-07-27 2020-07-23 4.022 47,182,438 +209,211 1.65% 189,784,696
2020-07-24 2020-07-22 3.977 46,973,227 -1,036,059 1.65% 186,828,139
2020-07-23 2020-07-21 4.037 48,009,286 +569,666 1.68% 193,831,137
2020-07-22 2020-07-20 4.323 47,439,620 +905,366 1.66% 205,059,411
2020-07-21 2020-07-17 3.962 46,534,254 +1,999 1.63% 184,383,774
2020-07-20 2020-07-16 3.932 46,532,255 +195,219 1.63% 182,979,066
2020-07-17 2020-07-15 4.202 46,337,036 -529,116 1.62% 194,729,746
2020-07-16 2020-07-14 4.097 46,866,152 -846,370 1.64% 192,029,504
2020-07-15 2020-07-13 4.217 47,712,522 +329,806 1.67% 201,226,285
2020-07-14 2020-07-10 4.067 47,382,716 +617,638 1.66% 192,723,759
2020-07-13 2020-07-09 4.187 46,765,078 -119,930 1.64% 195,826,690
2020-07-10 2020-07-08 4.202 46,885,008 -40,643 1.64% 197,032,579
2020-07-09 2020-07-07 3.992 46,925,651 -311,937 1.65% 187,343,211
2020-07-08 2020-07-06 3.947 47,237,588 +284,500 1.66% 186,461,631
2020-07-07 2020-07-03 3.692 46,953,088 -387,652 1.65% 173,358,557
2020-07-06 2020-07-02 3.722 47,340,740 +539,017 1.66% 176,210,888
2020-07-03 2020-06-30 3.527 46,801,723 -301,157 1.64% 165,072,877
2020-07-02 2020-06-29 3.407 47,102,880 +356,458 1.65% 160,479,416
2020-06-30 2020-06-26 3.497 46,746,422 +89,947 1.64% 163,474,611
2020-06-29 2020-06-24 3.542 46,656,475 +109,269 1.64% 165,260,835
2020-06-26 2020-06-23 3.587 46,547,206 +31,315 1.63% 166,969,649
2020-06-24 2020-06-22 3.512 46,515,891 +45,307 1.63% 163,366,580
2020-06-23 2020-06-19 3.662 46,470,584 -324,477 1.63% 170,182,137
2020-06-22 2020-06-18 3.707 46,795,061 -137,252 1.64% 173,477,433
2020-06-19 2020-06-17 3.602 46,932,313 +487,047 1.65% 169,055,466
2020-06-18 2020-06-16 3.527 46,445,266 +115,932 1.63% 163,815,629
2020-06-17 2020-06-15 3.527 46,329,334 +7,274 1.62% 163,406,729
2020-06-16 2020-06-12 3.557 46,322,060 -351,127 1.62% 164,771,550
2020-06-15 2020-06-11 3.647 46,673,187 -29,317 1.64% 170,223,591
2020-06-12 2020-06-10 3.692 46,702,504 +21,988 1.64% 172,433,360
2020-06-11 2020-06-09 3.647 46,680,516 -162,572 1.64% 170,250,320
2020-06-10 2020-06-08 3.647 46,843,088 -73,290 1.64% 170,843,243
2020-06-09 2020-06-05 3.602 46,916,378 -853 1.65% 168,998,066
2020-06-08 2020-06-04 3.722 46,917,231 +130,590 1.65% 174,634,510
2020-06-05 2020-06-03 3.707 46,786,641 -3,253,904 1.64% 173,446,219
2020-06-04 2020-06-02 3.677 50,040,545 -424,184 1.75% 184,006,910
2020-06-03 2020-06-01 3.632 50,464,729 +491,045 1.77% 183,294,455
2020-06-02 2020-05-29 4.332 49,973,684 -39,977 1.75% 216,499,249
2020-06-01 2020-05-28 4.349 50,013,661 +4,774,315 1.75% 217,502,603
2020-05-29 2020-05-27 4.365 45,239,346 +2,610,442 1.75% 197,490,672
2020-05-28 2020-05-26 4.299 42,628,904 +23,496 1.65% 183,264,545
2020-05-27 2020-05-25 4.365 42,605,408 +185,725 1.65% 185,992,314
2020-05-26 2020-05-22 4.233 42,419,683 -2,605,792 1.65% 179,548,640
2020-05-25 2020-05-21 4.498 45,025,475 -348,430 1.75% 202,535,947
2020-05-22 2020-05-20 4.797 45,373,905 -7,230 1.76% 217,659,948
2020-05-21 2020-05-19 4.681 45,381,135 -2,677,279 1.76% 212,421,750
2020-05-20 2020-05-18 4.598 48,058,414 +19,881 1.86% 220,965,120
2020-05-19 2020-05-15 4.614 48,038,533 -226,523 1.86% 221,671,088
2020-05-18 2020-05-14 4.631 48,265,056 +5,328,616 1.87% 223,517,504
2020-05-15 2020-05-13 4.548 42,936,440 +349,424 1.67% 195,277,010
2020-05-14 2020-05-12 4.498 42,587,016 +349,425 1.65% 191,567,143
2020-05-13 2020-05-11 4.415 42,237,591 -537,330 1.64% 186,489,892
2020-05-12 2020-05-08 4.332 42,774,921 -145,794 1.66% 185,312,299
2020-05-11 2020-05-07 4.349 42,920,715 -151,217 1.66% 186,656,346
2020-05-08 2020-05-06 4.282 43,071,932 +395,814 1.67% 184,454,213
2020-05-07 2020-05-05 4.183 42,676,118 +224,716 1.66% 178,508,939
2020-05-06 2020-05-04 4.183 42,451,402 -185,828 1.65% 177,568,980
2020-05-05 2020-04-29 4.349 42,637,230 -183,146 1.65% 185,423,508
2020-05-04 2020-04-28 4.349 42,820,376 -30,443 1.66% 186,219,986
2020-04-29 2020-04-27 4.349 42,850,819 +71,090 1.66% 186,352,378
2020-04-28 2020-04-24 4.316 42,779,729 +8,435 1.66% 184,623,040
2020-04-27 2020-04-23 4.365 42,771,294 +24,066 1.66% 186,716,483
2020-04-24 2020-04-22 4.482 42,747,228 +510,639 1.66% 191,578,268
2020-04-23 2020-04-21 4.415 42,236,589 -567,743 1.64% 186,485,468
2020-04-22 2020-04-20 4.482 42,804,332 -59,644 1.66% 191,834,188
2020-04-21 2020-04-17 4.448 42,863,976 -570,801 1.66% 190,678,518
2020-04-20 2020-04-16 4.282 43,434,777 -703,490 1.68% 186,008,086
2020-04-17 2020-04-15 4.199 44,138,267 -404,249 1.71% 185,357,567
2020-04-16 2020-04-14 4.166 44,542,516 +836,812 1.73% 185,576,503
2020-04-15 2020-04-09 3.868 43,705,704 +1,328,416 1.69% 169,031,857
2020-04-14 2020-04-08 3.834 42,377,288 -185,556 1.64% 162,487,389
2020-04-09 2020-04-07 3.801 42,562,844 -178,930 1.65% 161,785,890
2020-04-08 2020-04-06 3.901 42,741,774 -243,796 1.66% 166,722,774
2020-04-07 2020-04-03 3.868 42,985,570 +393,404 1.67% 166,246,738
2020-04-06 2020-04-02 3.768 42,592,166 -51,209 1.65% 160,483,395
2020-04-03 2020-04-01 3.735 42,643,375 -938,627 1.65% 159,260,696
2020-04-02 2020-03-31 3.851 43,582,002 +33,136 1.69% 167,830,034
2020-04-01 2020-03-30 3.751 43,548,866 +426,539 1.69% 163,365,298
2020-03-31 2020-03-27 3.785 43,122,327 -780,205 1.67% 163,196,769
2020-03-30 2020-03-26 3.585 43,902,532 -17,472 1.70% 157,404,752
2020-03-27 2020-03-25 3.552 43,920,004 -852,855 1.70% 156,009,364
2020-03-26 2020-03-24 3.370 44,772,859 +232,548 1.74% 150,863,919
2020-03-25 2020-03-23 3.270 44,540,311 +138,565 1.73% 145,644,468
2020-03-24 2020-03-20 3.370 44,401,746 -936,614 1.72% 149,613,439
2020-03-23 2020-03-19 3.320 45,338,360 +43,979 1.76% 150,511,721
2020-03-20 2020-03-18 3.303 45,294,381 +76,965 1.76% 149,613,894
2020-03-19 2020-03-17 3.353 45,217,416 -332,406 1.75% 151,611,321
2020-03-18 2020-03-16 3.403 45,549,822 -105,430 1.77% 154,994,064
2020-03-17 2020-03-13 3.436 45,655,252 -33,135 1.77% 156,868,452
2020-03-16 2020-03-12 3.436 45,688,387 -243,393 1.77% 156,982,302
2020-03-13 2020-03-11 3.536 45,931,780 -522,932 1.78% 162,393,036
2020-03-12 2020-03-10 3.602 46,454,712 -213,269 1.80% 167,326,230
2020-03-11 2020-03-09 3.569 46,667,981 +43,377 1.81% 166,545,151
2020-03-10 2020-03-06 3.801 46,624,604 +195,798 1.81% 177,225,071
2020-03-09 2020-03-05 3.851 46,428,806 +130,733 1.80% 178,792,798
2020-03-06 2020-03-04 3.735 46,298,073 -239,175 1.80% 172,909,938
2020-03-05 2020-03-03 3.668 46,537,248 +73,500 1.80% 170,713,353
2020-03-04 2020-03-02 3.702 46,463,748 +83,139 1.80% 171,986,209
2020-03-03 2020-02-28 3.602 46,380,609 -313,595 1.80% 167,059,317
2020-03-02 2020-02-27 3.702 46,694,204 -623,628 1.81% 172,839,245
2020-02-28 2020-02-26 3.552 47,317,832 -395,946 1.84% 168,078,875
2020-02-27 2020-02-25 3.585 47,713,778 -79,524 1.85% 171,069,300
2020-02-26 2020-02-24 3.619 47,793,302 -179,532 1.85% 172,941,034
2020-02-25 2020-02-21 3.718 47,972,834 +46,991 1.86% 178,368,399
2020-02-24 2020-02-20 3.735 47,925,843 +388,585 1.86% 178,989,189
2020-02-21 2020-02-19 3.718 47,537,258 -227,126 1.84% 176,748,878
2020-02-20 2020-02-18 3.668 47,764,384 -56,631 1.85% 175,214,876
2020-02-19 2020-02-17 3.718 47,821,015 +22,893 1.85% 177,803,919
2020-02-18 2020-02-14 3.702 47,798,122 +29,520 1.85% 176,925,413
2020-02-17 2020-02-13 3.685 47,768,602 -793,300 1.85% 176,023,246
2020-02-14 2020-02-12 3.652 48,561,902 +124,641 1.88% 177,334,359
2020-02-13 2020-02-11 3.619 48,437,261 +441,421 1.88% 175,271,213
2020-02-12 2020-02-10 3.486 47,995,840 +659,713 1.86% 167,300,567
2020-02-11 2020-02-07 3.536 47,336,127 +296,672 1.84% 167,358,142
2020-02-10 2020-02-06 3.552 47,039,455 +468,306 1.82% 167,090,045
2020-02-07 2020-02-05 3.502 46,571,149 +489,194 1.81% 163,107,499
2020-02-06 2020-02-04 3.436 46,081,955 -251,224 1.79% 158,334,575
2020-02-05 2020-02-03 3.353 46,333,179 -113,285 1.80% 155,352,408
2020-02-04 2020-01-31 3.419 46,446,464 -2,309,215 1.80% 158,816,053
2020-02-03 2020-01-30 3.370 48,755,679 +1,573,616 1.89% 164,284,189
2020-01-31 2020-01-29 3.486 47,182,063 +970,004 1.83% 164,463,959
2020-01-30 2020-01-24 3.668 46,212,059 +36,110,234 1.79% 169,520,457
2020-01-29 2020-01-22 3.785 10,101,825 -35,203,466 0.39% 38,230,432
2020-01-23 2020-01-21 3.785 45,305,291 +37,771,877 1.76% 171,458,213
2020-01-22 2020-01-20 4.017 7,533,414 -38,192,710 0.29% 30,260,892
2020-01-21 2020-01-17 3.950 45,726,124 +263,730 1.77% 180,640,808
2020-01-20 2020-01-16 3.917 45,462,394 +180,600 1.76% 178,089,709
2020-01-17 2020-01-15 3.818 45,281,794 -145,795 1.76% 172,872,527
2020-01-16 2020-01-14 3.901 45,427,589 +181,623 1.76% 177,199,328
2020-01-15 2020-01-13 3.917 45,245,966 -31,655 1.75% 177,241,897
2020-01-14 2020-01-10 3.884 45,277,621 +262,671 1.76% 175,862,798
2020-01-13 2020-01-09 3.818 45,014,950 +58,438 1.75% 171,853,796
2020-01-10 2020-01-08 3.751 44,956,512 -12,652 1.74% 168,645,815
2020-01-09 2020-01-07 3.868 44,969,164 -394,667 1.74% 173,918,290
2020-01-08 2020-01-06 3.901 45,363,831 -35,575 1.76% 176,950,627
2020-01-07 2020-01-03 3.984 45,399,406 -99,405 1.76% 180,857,254
2020-01-06 2020-01-02 4.033 45,498,811 +390,735 1.76% 183,518,919
2020-01-03 2019-12-31 3.884 45,108,076 +90,971 1.75% 175,204,268
2020-01-02 2019-12-27 3.934 45,017,105 +80,729 1.75% 177,092,606
2019-12-30 2019-12-24 3.868 44,936,376 -558,086 1.74% 173,791,482
2019-12-27 2019-12-20 3.851 45,494,462 +66,553 1.76% 175,194,730
2019-12-23 2019-12-19 3.851 45,427,909 -81,934 1.76% 174,938,441
2019-12-20 2019-12-18 3.884 45,509,843 -234,958 1.76% 176,764,771
2019-12-19 2019-12-17 3.934 45,744,801 +122,298 1.77% 179,955,287
2019-12-18 2019-12-16 3.851 45,622,503 +49,402 1.77% 175,687,804
2019-12-17 2019-12-13 3.868 45,573,101 +168,688 1.77% 176,254,017
2019-12-16 2019-12-12 3.785 45,404,413 +103,020 1.76% 171,833,341
2019-12-13 2019-12-11 3.768 45,301,393 -67,300 1.76% 170,691,516
2019-12-12 2019-12-10 3.718 45,368,693 -347,014 1.76% 168,685,910
2019-12-11 2019-12-09 3.801 45,715,707 +63,603 1.77% 173,770,257
2019-12-10 2019-12-06 3.751 45,652,104 -129,030 1.77% 171,255,196
2019-12-09 2019-12-05 3.735 45,781,134 +22,894 1.78% 170,979,320
2019-12-06 2019-12-04 3.751 45,758,240 -199,434 1.77% 171,653,345
2019-12-05 2019-12-03 3.801 45,957,674 +376,537 1.78% 174,689,999
2019-12-04 2019-12-02 3.768 45,581,137 -257,128 1.77% 171,745,565
2019-12-03 2019-11-29 3.702 45,838,265 -103,623 1.78% 169,670,975
2019-12-02 2019-11-28 3.735 45,941,888 +920,554 1.78% 171,579,690
2019-11-29 2019-11-27 3.834 45,021,334 -168,291 1.75% 172,625,464
2019-11-28 2019-11-26 3.884 45,189,625 -290,381 1.75% 175,521,013
2019-11-27 2019-11-25 3.868 45,480,006 +525,944 1.76% 175,893,972
2019-11-26 2019-11-22 3.735 44,954,062 +122,501 1.74% 167,890,445
2019-11-25 2019-11-21 3.718 44,831,561 -7,833 1.74% 166,688,792
2019-11-22 2019-11-20 3.768 44,839,394 +98,200 1.74% 168,950,746
2019-11-21 2019-11-19 3.785 44,741,194 +184,955 1.74% 169,323,383
2019-11-20 2019-11-18 3.768 44,556,239 +253,319 1.73% 167,883,843
2019-11-19 2019-11-15 3.768 44,302,920 +39,160 1.72% 166,929,360
2019-11-18 2019-11-14 3.768 44,263,760 -1,287,053 1.72% 166,781,809
2019-11-15 2019-11-13 3.818 45,550,813 +806,086 1.77% 173,899,563
2019-11-14 2019-11-12 3.834 44,744,727 +187,727 1.74% 171,564,869
2019-11-13 2019-11-11 3.785 44,557,000 -297,340 1.73% 168,626,300
2019-11-12 2019-11-08 3.950 44,854,340 -462,162 1.74% 177,196,830
2019-11-11 2019-11-07 3.884 45,316,502 +306,216 1.76% 176,013,815
2019-11-08 2019-11-06 3.851 45,010,286 +782,429 1.75% 173,330,216
2019-11-07 2019-11-05 3.785 44,227,857 +966,942 1.72% 167,380,656
2019-11-06 2019-11-04 3.718 43,260,915 +768,754 1.68% 160,848,954
2019-11-05 2019-11-01 3.718 42,492,161 +572,443 1.65% 157,990,640
2019-11-04 2019-10-31 3.619 41,919,718 +6,627 1.63% 151,687,351
2019-11-01 2019-10-30 3.851 41,913,091 -462,672 1.63% 161,403,220
2019-10-31 2019-10-29 3.851 42,375,763 +9,640 1.64% 163,184,925
2019-10-30 2019-10-28 3.801 42,366,123 +281,949 1.64% 161,038,133
2019-10-29 2019-10-25 3.801 42,084,174 -123,503 1.63% 159,966,415
2019-10-28 2019-10-24 3.868 42,207,677 +169,892 1.64% 163,238,236
2019-10-25 2019-10-23 3.768 42,037,785 +128,324 1.63% 158,394,538
2019-10-24 2019-10-22 3.818 41,909,461 -580,804 1.63% 159,997,955
2019-10-23 2019-10-21 3.735 42,490,265 +354,846 1.65% 158,688,874
2019-10-22 2019-10-18 3.668 42,135,419 -22,122 1.63% 154,566,051
2019-10-21 2019-10-17 3.668 42,157,541 +38,557 1.63% 154,647,202
2019-10-18 2019-10-16 3.652 42,118,984 -678,495 1.63% 153,806,641
2019-10-17 2019-10-15 3.668 42,797,479 -255,711 1.66% 156,994,697
2019-10-16 2019-10-14 3.702 43,053,190 +80,127 1.67% 159,361,981
2019-10-15 2019-10-11 3.702 42,973,063 +140,975 1.67% 159,065,390
2019-10-14 2019-10-10 3.602 42,832,088 -810,222 1.66% 154,277,823
2019-10-11 2019-10-09 3.569 43,642,310 -126,516 1.69% 155,747,366
2019-10-10 2019-10-08 3.585 43,768,826 +331,821 1.70% 156,925,373
2019-10-09 2019-10-04 3.469 43,437,005 +68,716 1.68% 150,688,698
2019-10-08 2019-10-03 3.403 43,368,289 -199,190 1.68% 147,570,881
2019-10-04 2019-10-02 3.419 43,567,479 +170,842 1.69% 148,971,836
2019-10-03 2019-09-30 3.353 43,396,637 -10,844 1.68% 145,506,356
2019-10-02 2019-09-27 3.353 43,407,481 +183,749 1.68% 145,542,716
2019-09-30 2019-09-26 3.336 43,223,732 -133,745 1.68% 144,209,158
2019-09-27 2019-09-25 3.370 43,357,477 -831,060 1.68% 146,094,734
2019-09-26 2019-09-24 3.370 44,188,537 -22,291 1.71% 148,895,023
2019-09-25 2019-09-23 3.386 44,210,828 -337,978 1.71% 149,703,977
2019-09-24 2019-09-20 3.353 44,548,806 -91,573 1.73% 149,369,511
2019-09-23 2019-09-19 3.353 44,640,379 -950,825 1.73% 149,676,550
2019-09-20 2019-09-18 3.353 45,591,204 +11,422 1.77% 152,864,610
2019-09-19 2019-09-17 3.353 45,579,782 -385,615 1.77% 152,826,312
2019-09-18 2019-09-16 3.403 45,965,397 -458,079 1.78% 156,408,157
2019-09-17 2019-09-13 3.436 46,423,476 +249,775 1.80% 159,508,019
2019-09-16 2019-09-12 3.403 46,173,701 +409,463 1.79% 157,116,960
2019-09-13 2019-09-11 3.386 45,764,238 -331,272 1.77% 154,964,038
2019-09-12 2019-09-10 3.386 46,095,510 -1,382,637 1.79% 156,085,770
2019-09-11 2019-09-09 3.469 47,478,147 -319,301 1.84% 164,707,952
2019-09-10 2019-09-06 3.336 47,797,448 +389,789 1.85% 159,468,639
2019-09-09 2019-09-05 3.204 47,407,659 +117,429 1.84% 151,872,919
2019-09-06 2019-09-04 3.071 47,290,230 -216,302 1.83% 145,217,072
2019-09-05 2019-09-03 2.971 47,506,532 +1,006,103 1.84% 141,149,999
2019-09-04 2019-09-02 3.004 46,500,429 +1,334,741 1.80% 139,704,391
2019-09-03 2019-08-30 3.104 45,165,688 -614,941 1.75% 140,192,493
2019-09-02 2019-08-29 3.137 45,780,629 +1,380,227 1.78% 143,621,044
2019-08-30 2019-08-28 3.087 44,400,402 +50,004 1.72% 137,080,086
2019-08-29 2019-08-27 3.154 44,350,398 -156,639 1.72% 139,870,344
2019-08-28 2019-08-26 3.154 44,507,037 +355,313 1.73% 140,364,345
2019-08-27 2019-08-23 3.170 44,151,724 +79,055 1.71% 139,976,637
2019-08-26 2019-08-22 3.137 44,072,669 -518,375 1.71% 138,262,905
2019-08-23 2019-08-21 3.121 44,591,044 +257,551 1.73% 139,148,975
2019-08-22 2019-08-20 3.121 44,333,493 -78,873 1.72% 138,345,272
2019-08-21 2019-08-19 3.137 44,412,366 -65,366 1.72% 139,328,588
2019-08-20 2019-08-16 2.988 44,477,732 +192,898 1.72% 132,889,192
2019-08-19 2019-08-15 3.004 44,284,834 +405,453 1.72% 133,047,928
2019-08-16 2019-08-14 3.004 43,879,381 -86,151 1.70% 131,829,798
2019-08-15 2019-08-13 2.971 43,965,532 -539,801 1.71% 130,629,085
2019-08-14 2019-08-12 3.087 44,505,333 -10,053 1.73% 137,404,046
2019-08-13 2019-08-09 3.104 44,515,386 -171,098 1.73% 138,173,981
2019-08-12 2019-08-08 3.154 44,686,484 -196,490 1.73% 140,930,277
2019-08-09 2019-08-07 3.121 44,882,974 -1,737,838 1.74% 140,059,959
2019-08-08 2019-08-06 3.154 46,620,812 -738,009 1.81% 147,030,676
2019-08-07 2019-08-05 3.154 47,358,821 -980,799 1.84% 149,358,177
2019-08-06 2019-08-02 3.287 48,339,620 +61,451 1.87% 158,870,383
2019-08-05 2019-08-01 3.353 48,278,169 +771,144 1.87% 161,873,844
2019-08-02 2019-07-31 3.419 47,507,025 +289,179 1.84% 162,442,467
2019-08-01 2019-07-30 3.419 47,217,846 -775,079 1.83% 161,453,667
2019-07-31 2019-07-29 3.453 47,992,925 -46,957 1.86% 165,697,164
2019-07-30 2019-07-26 3.469 48,039,882 +932,603 1.86% 166,656,685
2019-07-29 2019-07-25 3.419 47,107,279 -92,781 1.83% 161,075,601
2019-07-26 2019-07-24 3.502 47,200,060 +77,452 1.83% 165,310,153
2019-07-25 2019-07-23 3.469 47,122,608 +213,908 1.83% 163,474,541
2019-07-24 2019-07-22 3.469 46,908,700 -117,248 1.82% 162,732,465
2019-07-23 2019-07-19 3.519 47,025,948 +918,272 1.82% 165,480,925
2019-07-22 2019-07-18 3.453 46,107,676 +263,838 1.79% 159,188,279
2019-07-19 2019-07-17 3.469 45,843,838 +433,768 1.78% 159,038,319
2019-07-18 2019-07-16 3.419 45,410,070 +173,395 1.76% 155,272,274
2019-07-17 2019-07-15 3.353 45,236,675 +46,992 1.75% 151,675,895
2019-07-16 2019-07-12 3.303 45,189,683 -842,640 1.75% 149,268,061
2019-07-15 2019-07-11 3.303 46,032,323 +33,738 1.79% 152,051,423
2019-07-12 2019-07-10 3.320 45,998,585 +494,616 1.78% 152,703,499
2019-07-11 2019-07-09 3.270 45,503,969 -667,395 1.76% 148,795,578
2019-07-10 2019-07-08 3.336 46,171,364 -186,159 1.79% 154,043,466
2019-07-09 2019-07-05 3.403 46,357,523 -264,104 1.80% 157,742,458
2019-07-08 2019-07-04 3.419 46,621,627 +803,676 1.81% 159,414,994
2019-07-05 2019-07-03 3.419 45,817,951 +1,204,475 1.78% 156,666,956
2019-07-04 2019-07-02 3.469 44,613,476 +134,061 1.73% 154,770,031
2019-07-03 2019-06-28 3.453 44,479,415 +332,798 1.72% 153,566,654
2019-07-02 2019-06-27 3.552 44,146,617 +2,061,605 1.71% 156,814,321
2019-06-28 2019-06-26 3.486 42,085,012 +1,740,496 1.63% 146,697,013
2019-06-27 2019-06-25 3.436 40,344,516 +953,688 1.56% 138,621,111
2019-06-26 2019-06-24 3.519 39,390,828 +747,648 1.53% 138,613,488
2019-06-25 2019-06-21 3.569 38,643,180 +2,485,475 1.50% 137,906,850
2019-06-24 2019-06-20 3.486 36,157,705 +1,938,704 1.40% 126,036,018
2019-06-21 2019-06-19 3.386 34,219,001 +5,457,049 1.33% 115,870,269
2019-06-20 2019-06-18 3.204 28,761,952 +3,950,894 1.12% 92,140,420
2019-06-19 2019-06-17 3.287 24,811,058 +1,527,116 0.96% 81,542,683
2019-06-18 2019-06-14 3.287 23,283,942 +3,060,748 0.90% 76,523,746
2019-06-17 2019-06-13 3.386 20,223,194 +2,853,835 0.78% 68,478,531
2019-06-14 2019-06-12 3.502 17,369,359 +1,020,541 0.67% 60,833,215
2019-06-13 2019-06-11 3.602 16,348,818 +1,693,043 0.63% 58,887,161
2019-06-12 2019-06-10 3.403 14,655,775 +1,935,423 0.57% 49,869,748
2019-06-11 2019-06-06 3.370 12,720,352 +81,666 0.49% 42,861,729
2019-06-10 2019-06-05 3.353 12,638,686 +197,673 0.49% 42,376,766
2019-06-06 2019-06-04 3.403 12,441,013 +161,458 0.48% 42,333,495
2019-06-05 2019-06-03 3.453 12,279,555 -7,463,228 0.48% 42,395,571
2019-06-04 2019-05-31 3.453 19,742,783 +549,440 0.77% 68,162,613
2019-06-03 2019-05-30 3.353 19,193,343 -1,016,946 0.74% 64,354,144
2019-05-31 2019-05-29 4.313 20,210,289 -166,880 0.78% 87,165,468
2019-05-30 2019-05-28 4.259 20,377,169 +2,420,364 0.79% 86,777,412
2019-05-29 2019-05-27 4.186 17,956,805 +1,019,184 0.76% 75,168,525
2019-05-28 2019-05-24 4.240 16,937,621 +805,747 0.72% 71,822,952
2019-05-27 2019-05-23 4.132 16,131,874 -579,973 0.68% 66,652,225
2019-05-24 2019-05-22 4.240 16,711,847 -2,009,003 0.71% 70,865,571
2019-05-23 2019-05-21 4.204 18,720,850 -493,336 0.79% 78,706,125
2019-05-22 2019-05-20 4.168 19,214,186 -552 0.81% 80,083,826
2019-05-21 2019-05-17 4.168 19,214,738 -132,193 0.81% 80,086,126
2019-05-20 2019-05-16 4.295 19,346,931 +1,569,163 0.82% 83,091,273
2019-05-17 2019-05-15 4.295 17,777,768 +3,218 0.75% 76,352,026
2019-05-16 2019-05-14 4.222 17,774,550 -1,930,175 0.75% 75,049,797
2019-05-15 2019-05-10 4.440 19,704,725 +1,610,239 0.83% 87,484,567
2019-05-14 2019-05-09 4.259 18,094,486 +2,739,497 0.77% 77,056,468
2019-05-10 2019-05-08 4.476 15,354,989 +785,805 0.65% 68,729,225
2019-05-09 2019-05-07 4.621 14,569,184 +1,323,527 0.62% 67,324,075
2019-05-08 2019-05-06 4.567 13,245,657 +2,463,793 0.56% 60,487,973
2019-05-07 2019-05-03 4.748 10,781,864 +500,942 0.46% 51,190,589
2019-05-06 2019-05-02 4.820 10,280,922 +45,251 0.44% 49,557,420
2019-05-03 2019-04-30 4.820 10,235,671 -61,254 0.43% 49,339,295
2019-05-02 2019-04-29 4.875 10,296,925 -71,737 0.44% 50,194,348
2019-04-30 2019-04-26 4.875 10,368,662 +222,387 0.44% 50,544,043
2019-04-29 2019-04-25 4.784 10,146,275 -123,058 0.43% 48,540,645
2019-04-26 2019-04-24 4.929 10,269,333 +82,774 0.43% 50,618,133
2019-04-25 2019-04-23 4.802 10,186,559 -246,116 0.43% 48,917,963
2019-04-24 2019-04-18 5.147 10,432,675 -69,530 0.44% 53,691,928
2019-04-23 2019-04-17 5.201 10,502,205 +174,930 0.44% 54,620,714
2019-04-18 2019-04-16 5.273 10,327,275 -197,656 0.44% 54,459,508
2019-04-17 2019-04-15 5.219 10,524,931 +71,479 0.45% 54,929,637
2019-04-16 2019-04-12 5.165 10,453,452 -1,745,178 0.44% 53,988,290
2019-04-15 2019-04-11 5.165 12,198,630 -574,455 0.52% 63,001,502
2019-04-12 2019-04-10 5.400 12,773,085 +2,137,705 0.54% 68,977,437
2019-04-11 2019-04-09 5.002 10,635,380 -37,227 0.45% 53,193,318
2019-04-10 2019-04-08 4.983 10,672,607 +42,964 0.45% 53,186,106
2019-04-09 2019-04-04 4.947 10,629,643 -308,811 0.45% 52,586,747
2019-04-08 2019-04-03 4.929 10,938,454 -164,142 0.46% 53,916,269
2019-04-04 2019-04-02 4.857 11,102,596 +819,467 0.47% 53,920,550
2019-04-03 2019-04-01 4.730 10,283,129 +49,113 0.44% 48,636,328
2019-04-02 2019-03-29 4.603 10,234,016 -56,287 0.43% 47,105,844
2019-04-01 2019-03-28 4.621 10,290,303 -125,265 0.44% 47,551,402
2019-03-29 2019-03-27 4.766 10,415,568 +448,086 0.44% 49,640,219
2019-03-28 2019-03-26 4.422 9,967,482 +138,399 0.42% 44,072,762
2019-03-27 2019-03-25 4.512 9,829,083 -4,415 0.42% 44,351,400
2019-03-26 2019-03-22 4.603 9,833,498 -108,159 0.42% 45,262,312
2019-03-25 2019-03-21 4.675 9,941,657 -241,039 0.42% 46,480,786
2019-03-22 2019-03-20 4.766 10,182,696 -605,073 0.43% 48,530,360
2019-03-21 2019-03-19 4.820 10,787,769 -486,019 0.46% 52,000,589
2019-03-20 2019-03-18 4.875 11,273,788 +946,388 0.48% 54,956,255
2019-03-19 2019-03-15 4.530 10,327,400 +272,799 0.44% 46,787,085
2019-03-18 2019-03-14 4.549 10,054,601 -873,662 0.43% 45,733,406
2019-03-15 2019-03-13 4.639 10,928,263 +341,030 0.46% 50,697,447
2019-03-14 2019-03-12 4.730 10,587,233 +646,745 0.45% 50,074,655
2019-03-13 2019-03-11 4.603 9,940,488 -213,007 0.42% 45,754,773
2019-03-12 2019-03-08 4.549 10,153,495 -45,802 0.43% 46,183,226
2019-03-11 2019-03-07 4.838 10,199,297 +573,903 0.43% 49,348,787
2019-03-08 2019-03-06 4.911 9,625,394 -294,555 0.41% 47,269,694
2019-03-07 2019-03-05 4.965 9,919,949 -212,576 0.42% 49,255,529
2019-03-06 2019-03-04 4.965 10,132,525 +174,378 0.43% 50,311,033
2019-03-05 2019-03-01 4.911 9,958,147 +505,493 0.42% 48,903,823
2019-03-04 2019-02-28 4.766 9,452,654 -38,077 0.40% 45,051,006
2019-03-01 2019-02-27 4.929 9,490,731 -2,235,093 0.40% 46,780,359
2019-02-28 2019-02-26 5.165 11,725,824 -284,193 0.50% 60,559,630
2019-02-27 2019-02-25 5.038 12,010,017 -1,162,576 0.51% 60,503,905
2019-02-26 2019-02-22 4.802 13,172,593 -387,898 0.56% 63,257,516
2019-02-25 2019-02-21 4.820 13,560,491 +3,090,432 0.57% 65,366,019
2019-02-22 2019-02-20 4.766 10,470,059 +247,839 0.44% 49,899,921
2019-02-21 2019-02-19 4.567 10,222,220 -535,998 0.43% 46,681,064
2019-02-20 2019-02-18 4.639 10,758,218 +234,528 0.46% 49,908,589
2019-02-19 2019-02-15 4.603 10,523,690 -210,523 0.45% 48,439,176
2019-02-18 2019-02-14 4.730 10,734,213 +370,515 0.45% 50,769,829
2019-02-15 2019-02-13 4.766 10,363,698 +246,310 0.44% 49,393,009
2019-02-14 2019-02-12 4.712 10,117,388 +137,405 0.43% 47,669,076
2019-02-13 2019-02-11 4.675 9,979,983 +20,418 0.42% 46,659,974
2019-02-12 2019-02-08 4.802 9,959,565 -553,308 0.42% 47,827,891
2019-02-11 2019-02-04 5.002 10,512,873 +485,433 0.45% 52,580,594
2019-02-08 2019-01-31 4.766 10,027,440 +546,184 0.42% 47,790,415
2019-02-01 2019-01-30 4.621 9,481,256 -770,691 0.40% 43,812,803
2019-01-31 2019-01-29 4.675 10,251,947 +43,153 0.43% 47,931,502
2019-01-30 2019-01-28 4.730 10,208,794 -98,624 0.43% 48,284,744
2019-01-29 2019-01-25 4.657 10,307,418 -367,518 0.44% 48,004,063
2019-01-28 2019-01-24 4.639 10,674,936 +197,869 0.45% 49,522,234
2019-01-25 2019-01-23 4.404 10,477,067 +99,309 0.44% 46,136,111
2019-01-24 2019-01-22 4.240 10,377,758 -38,628 0.44% 44,006,252
2019-01-23 2019-01-21 4.404 10,416,386 -48,380 0.44% 45,868,900
2019-01-22 2019-01-18 4.204 10,464,766 -231,708 0.44% 43,995,929
2019-01-21 2019-01-17 4.077 10,696,474 -518,719 0.45% 43,613,219
2019-01-18 2019-01-16 4.005 11,215,193 -628,384 0.47% 44,915,269
2019-01-17 2019-01-15 3.987 11,843,577 -336,916 0.50% 47,217,235
2019-01-16 2019-01-14 3.661 12,180,493 +7,836 0.52% 44,587,305
2019-01-15 2019-01-11 3.697 12,172,657 -330,303 0.52% 44,999,795
2019-01-14 2019-01-10 3.751 12,502,960 +90,486 0.53% 46,900,575
2019-01-11 2019-01-09 3.642 12,412,474 +273,018 0.53% 45,211,550
2019-01-10 2019-01-08 3.516 12,139,456 -244,902 0.51% 42,677,202
2019-01-09 2019-01-07 3.552 12,384,358 +937,005 0.52% 43,987,021
2019-01-08 2019-01-04 3.443 11,447,353 -75,049 0.48% 39,414,286
2019-01-07 2019-01-03 3.389 11,522,402 +27,592 0.49% 39,046,275
2019-01-04 2019-01-02 3.588 11,494,810 -577,920 0.49% 41,244,113
2019-01-03 2018-12-31 3.679 12,072,730 -83,671 0.51% 44,411,609
2019-01-02 2018-12-27 3.588 12,156,401 -739,732 0.51% 43,617,944
2018-12-28 2018-12-24 3.534 12,896,133 +483,259 0.55% 45,571,057
2018-12-27 2018-12-20 3.661 12,412,874 +185,053 0.53% 45,437,947
2018-12-21 2018-12-19 3.787 12,227,821 -642,882 0.52% 46,311,659
2018-12-20 2018-12-18 3.842 12,870,703 -1,400 0.54% 49,446,222
2018-12-19 2018-12-17 3.733 12,872,103 -272,581 0.54% 48,052,027
2018-12-18 2018-12-14 3.606 13,144,684 -248,528 0.56% 47,402,169
2018-12-17 2018-12-13 3.697 13,393,212 +249,978 0.57% 49,511,934
2018-12-14 2018-12-12 3.552 13,143,234 -307,369 0.56% 46,682,413
2018-12-13 2018-12-11 3.534 13,450,603 +270,949 0.57% 47,530,387
2018-12-12 2018-12-10 3.497 13,179,654 +78,287 0.56% 46,095,264
2018-12-11 2018-12-07 3.624 13,101,367 +56,838 0.55% 47,483,376
2018-12-10 2018-12-06 3.733 13,044,529 -247,220 0.55% 48,695,699
2018-12-07 2018-12-05 3.878 13,291,749 +141,821 0.56% 51,545,516
2018-12-06 2018-12-04 3.932 13,149,928 -160,187 0.56% 51,710,423
2018-12-05 2018-12-03 3.987 13,310,115 -1,605,802 0.56% 53,063,938
2018-12-04 2018-11-30 3.679 14,915,917 +185,966 0.63% 54,870,761
2018-12-03 2018-11-29 3.769 14,729,951 +156,433 0.62% 55,521,299
2018-11-30 2018-11-28 3.679 14,573,518 +359,793 0.62% 53,611,187
2018-11-29 2018-11-27 3.697 14,213,725 +194,787 0.60% 52,545,201
2018-11-28 2018-11-26 3.733 14,018,938 -486,591 0.59% 52,333,203
2018-11-27 2018-11-23 3.896 14,505,529 -27,059 0.61% 56,515,427
2018-11-26 2018-11-22 3.969 14,532,588 -42,491 0.62% 57,674,264
2018-11-23 2018-11-21 3.969 14,575,079 +347,653 0.62% 57,842,894
2018-11-22 2018-11-20 3.987 14,227,426 -502,754 0.60% 56,721,016
2018-11-21 2018-11-19 4.168 14,730,180 +80,015 0.62% 61,394,699
2018-11-20 2018-11-16 3.932 14,650,165 -86,637 0.62% 57,609,915
2018-11-19 2018-11-15 3.950 14,736,802 +633,501 0.62% 58,217,657
2018-11-16 2018-11-14 3.787 14,103,301 -324,986 0.60% 53,414,854
2018-11-15 2018-11-13 3.751 14,428,287 -283,839 0.61% 54,122,781
2018-11-14 2018-11-12 3.697 14,712,126 -48,098 0.62% 54,387,687
2018-11-13 2018-11-09 3.751 14,760,224 +396,766 0.62% 55,367,929
2018-11-12 2018-11-08 3.570 14,363,458 +222,418 0.61% 51,276,718
2018-11-09 2018-11-07 3.624 14,141,040 +67,958 0.60% 51,251,470
2018-11-08 2018-11-06 3.552 14,073,082 +152,305 0.60% 49,985,066
2018-11-07 2018-11-05 3.479 13,920,777 -737,109 0.59% 48,435,043
2018-11-06 2018-11-02 3.534 14,657,886 -1,434,978 0.62% 51,796,562
2018-11-05 2018-11-01 3.244 16,092,864 +89,396 0.68% 52,201,305
2018-11-02 2018-10-31 3.189 16,003,468 +251,083 0.68% 51,041,304
2018-11-01 2018-10-30 3.044 15,752,385 +73,393 0.67% 47,956,843
2018-10-31 2018-10-29 3.135 15,678,992 -94,363 0.66% 49,154,041
2018-10-30 2018-10-26 3.262 15,773,355 -738,348 0.67% 51,450,733
2018-10-29 2018-10-25 3.280 16,511,703 +293,574 0.70% 54,158,350
2018-10-26 2018-10-24 3.352 16,218,129 +252,186 0.69% 54,371,018
2018-10-25 2018-10-23 3.425 15,965,943 -818,915 0.68% 54,682,878
2018-10-24 2018-10-22 3.733 16,784,858 +72,289 0.71% 62,658,483
2018-10-23 2018-10-19 3.479 16,712,569 +624,671 0.71% 58,148,622
2018-10-22 2018-10-18 3.516 16,087,898 +87,190 0.68% 56,558,257
2018-10-19 2018-10-16 3.679 16,000,708 -168,860 0.68% 58,861,350
2018-10-18 2018-10-15 3.733 16,169,568 -44,147 0.68% 60,361,583
2018-10-16 2018-10-12 3.824 16,213,715 +300,196 0.69% 61,995,473
2018-10-15 2018-10-11 3.824 15,913,519 +30,350 0.67% 60,847,630
2018-10-12 2018-10-10 4.295 15,883,169 -402,284 0.67% 68,215,095
2018-10-11 2018-10-09 4.385 16,285,453 -78,911 0.69% 71,418,413
2018-10-10 2018-10-08 4.259 16,364,364 -52,421 0.69% 69,688,638
2018-10-09 2018-10-05 4.440 16,416,785 +521,479 0.70% 72,886,850
2018-10-08 2018-10-04 4.567 15,895,306 +26,488 0.67% 72,587,931
2018-10-05 2018-10-03 4.657 15,868,818 -773,114 0.67% 73,904,807
2018-10-04 2018-10-02 4.712 16,641,932 +218,536 0.70% 78,410,112
2018-10-03 2018-09-28 4.585 16,423,396 -6,622 0.70% 75,297,138
2018-10-02 2018-09-27 4.422 16,430,018 +175,471 0.70% 72,647,864
2018-09-28 2018-09-26 4.621 16,254,547 -227,354 0.69% 75,112,123
2018-09-27 2018-09-24 4.766 16,481,901 -269,983 0.70% 78,552,142
2018-09-26 2018-09-21 4.857 16,751,884 +833,263 0.71% 81,356,721
2018-09-24 2018-09-20 4.603 15,918,621 -1,633,830 0.67% 73,271,342
2018-09-21 2018-09-19 4.621 17,552,451 -337,168 0.74% 81,109,726
2018-09-20 2018-09-18 4.549 17,889,619 +1,878,429 0.76% 81,371,027
2018-09-19 2018-09-17 4.204 16,011,190 -443,120 0.68% 67,314,183
2018-09-18 2018-09-14 4.440 16,454,310 +181,552 0.70% 73,053,452
2018-09-17 2018-09-13 4.349 16,272,758 -7,725 0.69% 70,772,965
2018-09-14 2018-09-12 4.277 16,280,483 -748,833 0.69% 69,626,453
2018-09-13 2018-09-11 4.385 17,029,316 -338,448 0.72% 74,680,558
2018-09-12 2018-09-10 4.476 17,367,764 +50,768 0.74% 77,738,445
2018-09-11 2018-09-07 4.404 17,316,996 -106,503 0.73% 76,255,964
2018-09-10 2018-09-06 4.567 17,423,499 +357,762 0.74% 79,566,618
2018-09-07 2018-09-05 4.712 17,065,737 -34,765 0.72% 80,406,911
2018-09-06 2018-09-04 4.893 17,100,502 -154,562 0.72% 83,669,584
2018-09-05 2018-09-03 4.965 17,255,064 +55,183 0.73% 85,676,580
2018-09-04 2018-08-31 4.893 17,199,881 +362,602 0.73% 84,155,827
2018-09-03 2018-08-30 5.020 16,837,279 +148,994 0.71% 84,517,504
2018-08-31 2018-08-29 5.291 16,688,285 -75,734 0.71% 88,305,864
2018-08-30 2018-08-28 6.252 16,764,019 -321,716 0.71% 104,807,467
2018-08-29 2018-08-27 6.179 17,085,735 -157,272 0.72% 105,580,333
2018-08-28 2018-08-24 6.016 17,243,007 +359,793 0.73% 103,739,959
2018-08-27 2018-08-23 6.125 16,883,214 +129,128 0.71% 103,411,017
2018-08-24 2018-08-22 6.252 16,754,086 -430,979 0.71% 104,745,366
2018-08-23 2018-08-21 6.415 17,185,065 +196,584 0.73% 110,242,594
2018-08-22 2018-08-20 6.198 16,988,481 +150,650 0.72% 105,287,215
2018-08-21 2018-08-17 6.053 16,837,831 -139,613 0.71% 101,912,533
2018-08-20 2018-08-16 6.143 16,977,444 -876,306 0.72% 104,295,841
2018-08-17 2018-08-15 6.161 17,853,750 -175,481 0.76% 110,002,701
2018-08-16 2018-08-14 6.252 18,029,231 +323,372 0.76% 112,717,483
2018-08-15 2018-08-13 6.198 17,705,859 +73,945 0.75% 109,733,212
2018-08-14 2018-08-10 6.379 17,631,914 -7,174 0.75% 112,470,107
2018-08-13 2018-08-09 6.379 17,639,088 -200,314 0.75% 112,515,868
2018-08-10 2018-08-08 6.343 17,839,402 +76,704 0.76% 113,147,072
2018-08-09 2018-08-07 6.270 17,762,698 -94,363 0.75% 111,373,025
2018-08-08 2018-08-06 5.908 17,857,061 -104,295 0.76% 105,492,739
2018-08-07 2018-08-03 5.998 17,961,356 -50,769 0.76% 107,736,311
2018-08-06 2018-08-02 6.433 18,012,125 -195,899 0.76% 115,874,611
2018-08-03 2018-08-01 6.741 18,208,024 +326,131 0.77% 122,744,133
2018-08-02 2018-07-31 6.524 17,881,893 +38,628 0.76% 116,657,046
2018-08-01 2018-07-30 6.524 17,843,265 -30,902 0.76% 116,405,047
2018-07-31 2018-07-27 6.560 17,874,167 +56,286 0.76% 117,254,459
2018-07-30 2018-07-26 6.578 17,817,881 -15,451 0.75% 117,208,110
2018-07-27 2018-07-25 6.632 17,833,332 -70,634 0.76% 118,279,251
2018-07-26 2018-07-24 6.632 17,903,966 -123,610 0.76% 118,747,729
2018-07-25 2018-07-23 6.270 18,027,576 -89,948 0.76% 113,033,823
2018-07-24 2018-07-20 6.107 18,117,524 +462,433 0.77% 110,642,946
2018-07-23 2018-07-19 5.980 17,655,091 +121,954 0.75% 105,579,326
2018-07-20 2018-07-18 6.306 17,533,137 -305,161 0.74% 110,569,120
2018-07-19 2018-07-17 6.234 17,838,298 +144,579 0.76% 111,200,526
2018-07-18 2018-07-16 6.179 17,693,719 -65,668 0.75% 109,337,336
2018-07-17 2018-07-13 6.234 17,759,387 -504,924 0.75% 110,708,610
2018-07-16 2018-07-12 6.252 18,264,311 +213,006 0.77% 114,187,187
2018-07-13 2018-07-11 6.016 18,051,305 +394,007 0.76% 108,602,962
2018-07-12 2018-07-10 5.962 17,657,298 -165,362 0.75% 105,272,547
2018-07-11 2018-07-09 6.161 17,822,660 -639,135 0.75% 109,811,146
2018-07-10 2018-07-06 5.563 18,461,795 +684,739 0.78% 102,708,712
2018-07-09 2018-07-05 5.618 17,777,056 +233,261 0.75% 99,865,739
2018-07-06 2018-07-04 5.672 17,543,795 -253,944 0.74% 99,509,115
2018-07-05 2018-07-03 6.161 17,797,739 -54,170 0.75% 109,657,600
2018-07-04 2018-06-29 6.542 17,851,909 -31,639 0.76% 116,784,942
2018-07-03 2018-06-28 6.488 17,883,548 +104,847 0.76% 116,019,689
2018-06-29 2018-06-27 6.904 17,778,701 +160,190 0.75% 122,749,572
2018-06-28 2018-06-26 6.886 17,618,511 +123,451 0.75% 121,324,297
2018-06-27 2018-06-25 7.212 17,495,060 -466,848 0.74% 126,180,863
2018-06-26 2018-06-22 7.430 17,961,908 -247,772 0.76% 133,453,912
2018-06-25 2018-06-21 7.357 18,209,680 -37,178 0.77% 133,974,866
2018-06-22 2018-06-20 7.230 18,246,858 +94,260 0.77% 131,933,770
2018-06-21 2018-06-19 7.375 18,152,598 -1,976,654 0.77% 133,883,847
2018-06-20 2018-06-15 7.738 20,129,252 -970,698 0.85% 155,758,048
2018-06-19 2018-06-14 7.249 21,099,950 +385,729 0.89% 152,945,394
2018-06-15 2018-06-13 7.484 20,714,221 -120,851 0.88% 155,029,248
2018-06-14 2018-06-12 7.665 20,835,072 -378,903 0.88% 159,709,356
2018-06-13 2018-06-11 7.285 21,213,975 +187,070 0.90% 154,540,776
2018-06-12 2018-06-08 7.303 21,026,905 -171,619 0.89% 153,559,038
2018-06-11 2018-06-07 7.357 21,198,524 +284,744 0.90% 155,964,817
2018-06-08 2018-06-06 7.249 20,913,780 +28,144 0.89% 151,595,919
2018-06-07 2018-06-05 7.267 20,885,636 -332,995 0.88% 151,770,394
2018-06-06 2018-06-04 7.357 21,218,631 -1,859,092 0.90% 156,112,751
2018-06-05 2018-06-01 7.049 23,077,723 +209,695 0.98% 162,681,265
2018-06-04 2018-05-31 7.122 22,868,028 -2,186,875 0.97% 162,860,682
2018-06-01 2018-05-30 7.768 25,054,903 +1,004,330 1.06% 194,619,770
2018-05-31 2018-05-29 7.862 24,050,573 +1,315,890 1.02% 189,085,618
2018-05-30 2018-05-28 7.862 22,734,683 +1,026,872 1.00% 178,740,090
2018-05-29 2018-05-25 7.956 21,707,811 +351,655 0.96% 172,713,187
2018-05-28 2018-05-24 7.881 21,356,156 +571,770 0.94% 168,304,753
2018-05-25 2018-05-23 7.560 20,784,386 +305,511 0.92% 157,137,047
2018-05-24 2018-05-21 7.824 20,478,875 -889,677 0.90% 160,232,720
2018-05-23 2018-05-18 8.069 21,368,552 +919,182 0.94% 172,431,211
2018-05-21 2018-05-17 7.164 20,449,370 +102,898 0.90% 146,507,731
2018-05-18 2018-05-16 7.032 20,346,472 +79,029 0.90% 143,085,281
2018-05-17 2018-05-15 7.146 20,267,443 -71,073 0.89% 144,822,215
2018-05-16 2018-05-14 7.127 20,338,516 +110,323 0.90% 144,946,614
2018-05-15 2018-05-11 7.070 20,228,193 +30,763 0.89% 143,016,245
2018-05-14 2018-05-10 6.957 20,197,430 -125,508 0.89% 140,513,966
2018-05-11 2018-05-09 7.051 20,322,938 -69,482 0.90% 143,302,943
2018-05-10 2018-05-08 6.938 20,392,420 -132,070 0.90% 141,486,043
2018-05-09 2018-05-07 6.825 20,524,490 +170,789 0.90% 140,080,589
2018-05-08 2018-05-04 6.825 20,353,701 +135,782 0.90% 138,914,946
2018-05-07 2018-05-03 6.995 20,217,919 -49,863 0.89% 141,418,874
2018-05-04 2018-05-02 6.976 20,267,782 +7,426 0.89% 141,385,530
2018-05-03 2018-04-30 6.787 20,260,356 -149,042 0.89% 137,513,896
2018-05-02 2018-04-27 6.957 20,409,398 +83,803 0.90% 141,988,632
2018-04-30 2018-04-26 6.806 20,325,595 -173,971 0.90% 138,339,908
2018-04-27 2018-04-25 6.863 20,499,566 +145,329 0.90% 140,683,468
2018-04-26 2018-04-24 7.032 20,354,237 +45,614 0.90% 143,139,888
2018-04-25 2018-04-23 6.844 20,308,623 +176,623 0.89% 138,990,180
2018-04-24 2018-04-20 6.825 20,132,000 +90,699 0.89% 137,401,827
2018-04-23 2018-04-19 6.957 20,041,301 +476,829 0.88% 139,427,773
2018-04-20 2018-04-18 6.995 19,564,472 +379,766 0.86% 136,848,189
2018-04-19 2018-04-17 6.919 19,184,706 +151,163 0.85% 132,745,017
2018-04-18 2018-04-16 6.957 19,033,543 -247,696 0.84% 132,416,779
2018-04-17 2018-04-13 7.240 19,281,239 -2,652 0.85% 139,592,851
2018-04-16 2018-04-12 6.976 19,283,891 +99,185 0.85% 134,522,028
2018-04-13 2018-04-11 7.146 19,184,706 +1,065,042 0.85% 137,085,453
2018-04-12 2018-04-10 7.127 18,119,664 -231,780 0.80% 129,133,510
2018-04-11 2018-04-09 7.127 18,351,444 +399,921 0.81% 130,785,337
2018-04-10 2018-04-06 7.108 17,951,523 -944,110 0.79% 127,596,765
2018-04-09 2018-04-04 6.768 18,895,633 -2,114,172 0.83% 127,894,806
2018-04-06 2018-04-03 6.787 21,009,805 +832,196 0.93% 142,600,660
2018-04-04 2018-03-29 6.297 20,177,609 -542,598 0.89% 127,061,267
2018-04-03 2018-03-28 6.146 20,720,207 +861,898 0.91% 127,352,861
2018-03-29 2018-03-27 5.939 19,858,309 -13,363 0.87% 117,936,934
2018-03-28 2018-03-26 5.845 19,871,672 +271,036 0.88% 116,143,021
2018-03-27 2018-03-23 5.882 19,600,636 -53,040 0.86% 115,297,999
2018-03-26 2018-03-22 6.146 19,653,676 +11,138 0.87% 120,797,628
2018-03-23 2018-03-21 6.278 19,642,538 -112,444 0.87% 123,321,515
2018-03-22 2018-03-20 6.373 19,754,982 -92,820 0.87% 125,889,745
2018-03-21 2018-03-19 6.467 19,847,802 -17,503 0.87% 128,352,270
2018-03-20 2018-03-16 6.561 19,865,305 +262,333 0.88% 130,338,133
2018-03-19 2018-03-15 6.241 19,602,972 -216,747 0.86% 122,333,930
2018-03-16 2018-03-14 6.316 19,819,719 -221,074 0.87% 125,181,259
2018-03-15 2018-03-13 6.410 20,040,793 -260,624 0.88% 128,466,778
2018-03-14 2018-03-12 6.373 20,301,417 +1,022,611 0.89% 129,371,933
2018-03-13 2018-03-09 6.146 19,278,806 +311,332 0.85% 118,493,560
2018-03-12 2018-03-08 6.071 18,967,474 +279,654 0.84% 115,149,587
2018-03-09 2018-03-07 5.977 18,687,820 +550,024 0.82% 111,690,161
2018-03-08 2018-03-06 6.259 18,137,796 +306,571 0.80% 113,532,346
2018-03-07 2018-03-05 5.920 17,831,225 -289,598 0.79% 105,562,057
2018-03-06 2018-03-02 6.071 18,120,823 +1,480,620 0.80% 110,009,655
2018-03-05 2018-03-01 6.222 16,640,203 -1,503,958 0.73% 103,530,801
2018-03-02 2018-02-28 6.165 18,144,161 -165,485 0.80% 111,861,763
2018-03-01 2018-02-27 5.995 18,309,646 -44,817 0.81% 109,775,161
2018-02-28 2018-02-26 5.920 18,354,463 +136,313 0.81% 108,659,661
2018-02-27 2018-02-23 6.052 18,218,150 +46,145 0.80% 110,257,038
2018-02-26 2018-02-22 6.109 18,172,005 -120,931 0.80% 111,005,596
2018-02-23 2018-02-21 6.410 18,292,936 +485,315 0.81% 117,262,553
2018-02-22 2018-02-20 6.505 17,807,621 +555,328 0.78% 115,830,255
2018-02-21 2018-02-15 6.542 17,252,293 +853,943 0.76% 112,868,646
2018-02-20 2018-02-13 6.184 16,398,350 -72,134 0.72% 101,407,718
2018-02-14 2018-02-12 6.109 16,470,484 -125,174 0.73% 100,611,677
2018-02-13 2018-02-09 5.864 16,595,658 +232,314 0.73% 97,308,747
2018-02-12 2018-02-08 6.165 16,363,344 -54,632 0.72% 100,882,730
2018-02-09 2018-02-07 6.241 16,417,976 +390,375 0.72% 102,457,705
2018-02-08 2018-02-06 6.109 16,027,601 -188,292 0.71% 97,906,279
2018-02-07 2018-02-05 6.542 16,215,893 +207,917 0.71% 106,088,268
2018-02-06 2018-02-02 6.618 16,007,976 -39,755 0.71% 105,935,265
2018-02-05 2018-02-01 6.467 16,047,731 -238,244 0.71% 103,777,874
2018-02-02 2018-01-31 6.599 16,285,975 +359,081 0.72% 107,467,915
2018-02-01 2018-01-30 6.693 15,926,894 +142,676 0.70% 106,599,816
2018-01-31 2018-01-29 6.976 15,784,218 -304,355 0.70% 110,108,744
2018-01-30 2018-01-26 6.957 16,088,573 +398,861 0.71% 111,928,557
2018-01-29 2018-01-25 6.976 15,689,712 +149,042 0.69% 109,449,482
2018-01-26 2018-01-24 7.070 15,540,670 +95,471 0.68% 109,874,781
2018-01-25 2018-01-23 7.089 15,445,199 +801,964 0.68% 109,490,986
2018-01-24 2018-01-22 7.070 14,643,235 +65,240 0.65% 103,529,785
2018-01-23 2018-01-19 6.976 14,577,995 +266,790 0.64% 101,694,282
2018-01-22 2018-01-18 6.919 14,311,205 +464,100 0.63% 99,023,730
2018-01-19 2018-01-17 6.787 13,847,105 +1 0.61% 93,984,990
2018-01-18 2018-01-16 6.750 13,847,104 +580,256 0.61% 93,462,845
2018-01-17 2018-01-15 6.542 13,266,848 +21,747 0.58% 86,794,907
2018-01-16 2018-01-12 7.127 13,245,101 +5,834 0.58% 94,393,934
2018-01-11 2018-01-09 7.202 13,239,267 -580,787 0.58% 95,350,795
2018-01-10 2018-01-08 7.108 13,820,054 -155,011 0.61% 98,230,896
2018-01-09 2018-01-05 6.542 13,975,065 +424,718 0.62% 91,428,233
2018-01-08 2018-01-04 6.674 13,550,347 -4,243 0.60% 90,437,947
2018-01-05 2018-01-03 6.486 13,554,590 -405,276 0.60% 87,910,721
2018-01-04 2018-01-02 6.655 13,959,866 -48,190 0.61% 92,907,970
2018-01-03 2017-12-29 6.467 14,008,056 +7,742 0.62% 90,587,652
2018-01-02 2017-12-28 6.467 14,000,314 -11,668 0.62% 90,537,586
2017-12-29 2017-12-27 6.561 14,011,982 -542,068 0.62% 91,933,931
2017-12-28 2017-12-22 6.241 14,554,050 +10,607 0.64% 90,825,724
2017-12-27 2017-12-21 6.373 14,543,443 -117,856 0.64% 92,678,916
2017-12-22 2017-12-20 5.995 14,661,299 +177,312 0.65% 87,901,560
2017-12-21 2017-12-19 5.769 14,483,987 -1,279,324 0.64% 83,561,565
2017-12-20 2017-12-18 5.581 15,763,311 +132,060 0.69% 87,970,320
2017-12-19 2017-12-15 5.600 15,631,251 -625,182 0.69% 87,528,039
2017-12-18 2017-12-14 5.618 16,256,433 -273,835 0.72% 91,335,274
2017-12-15 2017-12-13 5.317 16,530,268 -391,434 0.73% 87,887,279
2017-12-14 2017-12-12 5.449 16,921,702 -76,908 0.75% 92,201,694
2017-12-13 2017-12-11 5.543 16,998,610 -807,798 0.75% 94,223,179
2017-12-12 2017-12-08 5.449 17,806,408 -134,722 0.78% 97,022,213
2017-12-11 2017-12-07 5.449 17,941,130 +1,296,906 0.79% 97,756,276
2017-12-08 2017-12-06 5.241 16,644,224 +908,207 0.73% 87,237,932
2017-12-07 2017-12-05 5.072 15,736,017 +212,353 0.69% 79,807,574
2017-12-06 2017-12-04 5.222 15,523,664 -363,403 0.68% 81,072,024
2017-12-05 2017-12-01 5.185 15,887,067 +7,711 0.70% 82,370,829
2017-12-04 2017-11-30 5.222 15,879,356 +629,281 0.70% 82,929,619
2017-12-01 2017-11-29 5.241 15,250,075 +120,400 0.67% 79,930,732
2017-11-30 2017-11-28 5.373 15,129,675 +60,946 0.67% 81,296,430
2017-11-29 2017-11-27 5.373 15,068,729 -57,814 0.66% 80,968,948
2017-11-28 2017-11-24 5.543 15,126,543 +134,721 0.67% 83,846,325
2017-11-27 2017-11-23 5.562 14,991,822 -145,859 0.66% 83,382,219
2017-11-24 2017-11-22 5.675 15,137,681 +25,972 0.67% 85,905,874
2017-11-23 2017-11-21 5.298 15,111,709 -48,010 0.67% 80,060,245
2017-11-22 2017-11-20 5.430 15,159,719 +317,916 0.67% 82,315,317
2017-11-21 2017-11-17 5.486 14,841,803 -6,662 0.65% 81,428,543
2017-11-20 2017-11-16 5.864 14,848,465 -969,038 0.65% 87,064,070
2017-11-17 2017-11-15 6.071 15,817,503 -600,412 0.70% 96,026,436
2017-11-16 2017-11-14 6.316 16,417,915 +202,082 0.72% 103,695,480
2017-11-15 2017-11-13 6.373 16,215,833 +160,180 0.71% 103,336,317
2017-11-14 2017-11-10 6.278 16,055,653 -32,354 0.71% 100,802,017
2017-11-13 2017-11-09 6.316 16,088,007 +33,946 0.71% 101,611,782
2017-11-10 2017-11-08 6.335 16,054,061 -55,692 0.71% 101,700,058
2017-11-09 2017-11-07 6.316 16,109,753 -8,179 0.71% 101,749,130
2017-11-08 2017-11-06 6.259 16,117,932 +11,361 0.71% 100,889,139
2017-11-07 2017-11-03 6.542 16,106,571 -17,949 0.71% 105,373,057
2017-11-06 2017-11-02 6.712 16,124,520 -47,736 0.71% 108,226,548
2017-11-03 2017-11-01 6.768 16,172,256 +60,996 0.71% 109,461,670
2017-11-02 2017-10-31 6.599 16,111,260 -120,616 0.71% 106,315,005
2017-11-01 2017-10-30 6.410 16,231,876 -77,359 0.72% 104,050,614
2017-10-31 2017-10-27 6.580 16,309,235 -6,895 0.72% 107,313,913
2017-10-30 2017-10-26 6.919 16,316,130 -221,177 0.72% 112,896,437
2017-10-27 2017-10-25 7.164 16,537,307 +382,418 0.73% 118,480,097
2017-10-26 2017-10-24 6.882 16,154,889 -54,138 0.71% 111,171,600
2017-10-25 2017-10-23 6.938 16,209,027 -260,388 0.71% 112,460,958
2017-10-24 2017-10-20 6.844 16,469,415 +69,482 0.73% 112,715,025
2017-10-23 2017-10-19 6.674 16,399,933 -27,581 0.72% 109,456,700
2017-10-20 2017-10-18 6.844 16,427,514 +223,829 0.72% 112,428,259
2017-10-19 2017-10-17 6.731 16,203,685 -24,197 0.71% 109,063,397
2017-10-18 2017-10-16 6.787 16,227,882 -149,244 0.71% 110,144,130
2017-10-17 2017-10-13 6.693 16,377,126 +1,102,366 0.72% 109,613,251
2017-10-16 2017-10-12 6.693 15,274,760 +20,686 0.67% 102,235,038
2017-10-13 2017-10-11 6.373 15,254,074 +38,188 0.67% 97,207,453
2017-10-12 2017-10-10 6.203 15,215,886 -293,104 0.67% 94,382,213
2017-10-11 2017-10-09 6.241 15,508,990 +420,864 0.68% 96,785,105
2017-10-10 2017-10-06 6.278 15,088,126 -620,031 0.66% 94,727,603
2017-10-09 2017-10-04 6.410 15,708,157 -150,634 0.69% 100,693,437
2017-10-06 2017-10-03 6.184 15,858,791 +278,651 0.70% 98,071,075
2017-10-04 2017-09-29 6.203 15,580,140 +134,813 0.69% 96,641,635
2017-10-03 2017-09-28 5.977 15,445,327 +154,015 0.68% 92,310,985
2017-09-29 2017-09-27 6.203 15,291,312 +30,926 0.67% 94,850,071
2017-09-28 2017-09-26 5.995 15,260,386 -432,853 0.67% 91,493,376
2017-09-27 2017-09-25 5.845 15,693,239 +290,659 0.69% 91,721,531
2017-09-26 2017-09-22 6.486 15,402,580 +205,687 0.68% 99,896,191
2017-09-25 2017-09-21 6.655 15,196,893 -229,042 0.67% 101,140,833
2017-09-22 2017-09-20 6.561 15,425,935 +236,558 0.68% 101,211,009
2017-09-21 2017-09-19 6.599 15,189,377 +44,553 0.67% 100,231,682
2017-09-20 2017-09-18 6.580 15,144,824 +1,051,782 0.67% 99,652,150
2017-09-19 2017-09-15 6.354 14,093,042 +493,158 0.62% 89,543,004
2017-09-18 2017-09-14 6.373 13,599,884 +35,006 0.60% 86,666,033
2017-09-15 2017-09-13 6.486 13,564,878 -250,790 0.60% 87,977,446
2017-09-14 2017-09-12 6.599 13,815,668 -50,807 0.61% 91,166,850
2017-09-13 2017-09-11 6.712 13,866,475 +386,019 0.61% 93,070,722
2017-09-12 2017-09-08 6.354 13,480,456 +225,420 0.59% 85,650,815
2017-09-11 2017-09-07 6.259 13,255,036 -332,301 0.58% 82,969,029
2017-09-08 2017-09-06 6.033 13,587,337 +31,824 0.60% 81,974,984
2017-09-07 2017-09-05 5.995 13,555,513 +326,158 0.60% 81,271,840
2017-09-06 2017-09-04 5.656 13,229,355 +73,259 0.58% 74,826,760
2017-09-05 2017-09-01 5.788 13,156,096 -899,271 0.58% 76,148,688
2017-09-04 2017-08-31 5.864 14,055,367 -108,769 0.62% 82,413,734
2017-09-01 2017-08-30 5.411 14,164,136 +886,870 0.62% 76,642,383
2017-08-31 2017-08-29 4.789 13,277,266 -168,672 0.58% 63,582,762
2017-08-30 2017-08-28 4.883 13,445,938 +41,902 0.59% 65,658,035
2017-08-29 2017-08-25 4.751 13,404,036 +70,013 0.59% 63,684,412
2017-08-28 2017-08-24 4.770 13,334,023 -22,277 0.59% 63,603,166
2017-08-25 2017-08-22 4.732 13,356,300 +33,945 0.59% 63,205,795
2017-08-24 2017-08-21 4.619 13,322,355 -46,144 0.59% 61,538,102
2017-08-22 2017-08-18 4.619 13,368,499 -51,738 0.59% 61,751,249
2017-08-21 2017-08-17 4.713 13,420,237 +62,057 0.59% 63,255,342
2017-08-18 2017-08-16 4.695 13,358,180 +11,952 0.59% 62,710,989
2017-08-17 2017-08-15 4.789 13,346,228 -144,281 0.59% 63,913,010
2017-08-16 2017-08-14 4.676 13,490,509 +483,699 0.59% 63,077,872
2017-08-15 2017-08-11 4.563 13,006,810 -179,250 0.57% 59,344,869
2017-08-14 2017-08-10 4.808 13,186,060 +370,788 0.58% 63,394,597
2017-08-11 2017-08-09 5.053 12,815,272 -482,108 0.56% 64,752,962
2017-08-10 2017-08-08 5.034 13,297,380 +272,019 0.59% 66,938,250
2017-08-09 2017-08-07 4.940 13,025,361 +181,396 0.57% 64,341,040
2017-08-08 2017-08-04 4.959 12,843,965 -392,066 0.57% 63,687,159
2017-08-07 2017-08-03 4.883 13,236,031 +361,086 0.58% 64,633,036
2017-08-04 2017-08-02 4.902 12,874,945 +15,382 0.57% 63,112,552
2017-08-03 2017-08-01 4.902 12,859,563 -285,180 0.57% 63,037,150
2017-08-02 2017-07-31 4.808 13,144,743 +436,344 0.58% 63,195,957
2017-08-01 2017-07-28 4.751 12,708,399 -535,529 0.56% 60,379,345
2017-07-31 2017-07-27 4.638 13,243,928 +119,871 0.58% 61,425,533
2017-07-28 2017-07-26 4.657 13,124,057 +504,940 0.58% 61,117,007
2017-07-27 2017-07-25 4.751 12,619,117 +268,981 0.56% 59,955,154
2017-07-26 2017-07-24 4.845 12,350,136 +470,926 0.54% 59,841,418
2017-07-25 2017-07-21 4.921 11,879,210 +1,201,897 0.52% 58,455,460
2017-07-24 2017-07-20 4.940 10,677,313 +1,578,998 0.47% 52,742,448
2017-07-21 2017-07-19 5.034 9,098,315 +65,462 0.40% 45,800,397
2017-07-20 2017-07-18 4.921 9,032,853 +873,876 0.40% 44,449,048
2017-07-19 2017-07-17 5.015 8,158,977 -313,466 0.36% 40,917,996
2017-07-18 2017-07-14 4.921 8,472,443 +923,956 0.37% 41,691,371
2017-07-17 2017-07-13 4.676 7,548,487 +271,339 0.33% 35,294,628
2017-07-14 2017-07-12 4.600 7,277,148 -78,848 0.32% 33,477,117
2017-07-13 2017-07-11 4.506 7,355,996 +252,289 0.32% 33,146,402
2017-07-12 2017-07-10 4.581 7,103,707 -25,990 0.31% 32,545,304
2017-07-11 2017-07-07 4.600 7,129,697 +107,572 0.31% 32,798,797
2017-07-10 2017-07-06 4.600 7,022,125 -205,016 0.31% 32,303,933
2017-07-07 2017-07-05 4.638 7,227,141 +199,960 0.32% 33,519,586
2017-07-06 2017-07-04 4.544 7,027,181 -170,258 0.31% 31,929,726
2017-07-05 2017-07-03 4.676 7,197,439 +19,094 0.32% 33,653,225
2017-07-04 2017-06-30 4.619 7,178,345 -530 0.32% 33,157,931
2017-07-03 2017-06-29 4.638 7,178,875 -53,142 0.32% 33,295,728
2017-06-30 2017-06-28 4.525 7,232,017 +60,047 0.32% 32,724,099
2017-06-29 2017-06-27 4.563 7,171,970 -2,122 0.32% 32,722,829
2017-06-28 2017-06-26 4.600 7,174,092 +45,058 0.32% 33,003,028
2017-06-27 2017-06-23 4.506 7,129,034 -113,543 0.31% 32,123,703
2017-06-26 2017-06-22 4.412 7,242,577 +852,389 0.32% 31,952,585
2017-06-23 2017-06-21 4.336 6,390,188 +99,185 0.28% 27,710,125
2017-06-22 2017-06-20 4.355 6,291,003 +1,591 0.28% 27,398,632
2017-06-21 2017-06-19 4.431 6,289,412 +670,425 0.28% 27,866,019
2017-06-20 2017-06-16 4.449 5,618,987 -16,442 0.25% 25,001,556
2017-06-19 2017-06-15 4.487 5,635,429 +155,407 0.25% 25,287,212
2017-06-16 2017-06-14 4.581 5,480,022 +186,700 0.24% 25,106,466
2017-06-15 2017-06-13 4.393 5,293,322 -192,883 0.23% 23,253,121
2017-06-14 2017-06-12 4.374 5,486,205 +46,144 0.24% 23,997,004
2017-06-13 2017-06-09 4.468 5,440,061 +69,483 0.24% 24,307,995
2017-06-12 2017-06-08 4.412 5,370,578 +141,086 0.24% 23,693,755
2017-06-09 2017-06-07 4.393 5,229,492 -210,582 0.23% 22,972,721
2017-06-08 2017-06-06 4.299 5,440,074 +297,024 0.24% 23,384,962
2017-06-07 2017-06-05 4.261 5,143,050 +325,665 0.23% 21,914,229
2017-06-06 2017-06-02 4.299 4,817,385 -204,204 0.21% 20,708,241
2017-06-05 2017-06-01 4.072 5,021,589 -40,077 0.22% 20,449,935
2017-06-02 2017-05-31 4.072 5,061,666 -5,752,907 0.22% 20,613,145
2017-06-01 2017-05-29 4.249 10,814,573 +5,592,968 0.48% 45,953,966
2017-05-31 2017-05-26 4.075 5,221,605 +165,865 0.23% 21,276,139
2017-05-29 2017-05-25 4.113 5,055,740 -56,135 0.23% 20,796,493
2017-05-26 2017-05-24 4.094 5,111,875 +375,715 0.23% 20,928,215
2017-05-25 2017-05-23 4.055 4,736,160 -817,054 0.21% 19,206,231
2017-05-24 2017-05-22 4.094 5,553,214 +262,134 0.25% 22,735,074
2017-05-23 2017-05-19 4.094 5,291,080 +236,561 0.24% 21,661,887
2017-05-22 2017-05-18 3.958 5,054,519 -19,585 0.23% 20,006,886
2017-05-19 2017-05-17 4.055 5,074,104 +273,530 0.23% 20,576,673
2017-05-18 2017-05-16 4.152 4,800,574 -47,467 0.22% 19,933,174
2017-05-17 2017-05-15 4.133 4,848,041 +72,669 0.22% 20,036,202
2017-05-16 2017-05-12 4.133 4,775,372 -69,061 0.22% 19,735,872
2017-05-15 2017-05-11 4.249 4,844,433 -7,215 0.22% 20,585,270
2017-05-12 2017-05-10 4.191 4,851,648 +119,651 0.22% 20,333,519
2017-05-11 2017-05-09 4.230 4,731,997 -31,006 0.21% 20,015,685
2017-05-10 2017-05-08 3.939 4,763,003 +321,817 0.22% 18,760,586
2017-05-09 2017-05-05 4.055 4,441,186 +15,977 0.20% 18,010,043
2017-05-08 2017-05-04 4.230 4,425,209 -484,441 0.20% 18,718,015
2017-05-05 2017-05-02 4.230 4,909,650 +168,531 0.22% 20,767,132
2017-05-04 2017-04-28 4.210 4,741,119 -199,649 0.21% 19,962,278
2017-05-02 2017-04-27 4.191 4,940,768 +14,947 0.22% 20,707,025
2017-04-28 2017-04-26 4.404 4,925,821 +69,251 0.22% 21,695,716
2017-04-27 2017-04-25 4.307 4,856,570 +193,367 0.22% 20,919,540
2017-04-26 2017-04-24 4.307 4,663,203 +266,968 0.21% 20,086,617
2017-04-25 2017-04-21 4.269 4,396,235 +122,521 0.20% 18,766,059
2017-04-24 2017-04-20 4.346 4,273,714 -144,170 0.19% 18,574,750
2017-04-21 2017-04-19 4.133 4,417,884 -1,893,004 0.20% 18,258,429
2017-04-20 2017-04-18 4.579 6,310,888 +1,847,650 0.29% 28,898,279
2017-04-19 2017-04-13 4.734 4,463,238 +62,361 0.20% 21,130,481
2017-04-18 2017-04-12 4.851 4,400,877 +6,807 0.20% 21,347,585
2017-04-13 2017-04-11 4.715 4,394,070 -16,492 0.20% 20,717,758
2017-04-12 2017-04-10 4.793 4,410,562 -156,161 0.20% 21,137,829
2017-04-11 2017-04-07 4.793 4,566,723 +199,453 0.21% 21,886,239
2017-04-10 2017-04-06 4.754 4,367,270 -132,555 0.20% 20,760,874
2017-04-07 2017-04-05 4.948 4,499,825 -875,003 0.20% 22,264,109
2017-04-06 2017-04-03 4.793 5,374,828 +1,038,371 0.24% 25,759,120
2017-04-05 2017-03-31 4.560 4,336,457 -355,118 0.20% 19,772,993
2017-04-03 2017-03-30 4.734 4,691,575 -129,877 0.21% 22,211,505
2017-03-31 2017-03-29 4.754 4,821,452 +34,015 0.22% 22,919,938
2017-03-30 2017-03-28 4.346 4,787,437 -1,751,789 0.22% 20,807,533
2017-03-29 2017-03-27 4.269 6,539,226 -1,272,998 0.30% 27,913,772
2017-03-28 2017-03-24 4.599 7,812,224 -511,260 0.35% 35,924,649
2017-03-27 2017-03-23 4.657 8,323,484 +170,288 0.38% 38,760,190
2017-03-24 2017-03-22 4.734 8,153,196 -282,125 0.37% 38,599,992
2017-03-23 2017-03-21 4.890 8,435,321 +396,545 0.38% 41,245,033
2017-03-22 2017-03-20 4.657 8,038,776 -757,001 0.36% 37,434,383
2017-03-21 2017-03-17 4.734 8,795,777 +106,789 0.40% 41,642,188
2017-03-20 2017-03-16 4.773 8,688,988 -211,823 0.39% 41,473,798
2017-03-17 2017-03-15 4.851 8,900,811 +426,738 0.40% 43,175,671
2017-03-16 2017-03-14 4.715 8,474,073 +130,333 0.38% 39,954,710
2017-03-15 2017-03-13 4.618 8,343,740 -42,782 0.38% 38,530,729
2017-03-14 2017-03-10 4.579 8,386,522 -1,509,497 0.38% 38,402,845
2017-03-13 2017-03-09 4.560 9,896,019 +116,536 0.45% 45,122,992
2017-03-10 2017-03-08 4.676 9,779,483 +730,298 0.44% 45,730,131
2017-03-09 2017-03-07 4.579 9,049,185 -184,710 0.41% 41,437,255
2017-03-08 2017-03-06 4.210 9,233,895 +206,153 0.42% 38,878,918
2017-03-07 2017-03-03 4.075 9,027,742 +105,138 0.41% 36,784,761
2017-03-06 2017-03-02 4.113 8,922,604 -84,007 0.40% 36,702,613
2017-03-03 2017-03-01 4.133 9,006,611 +1,920,486 0.41% 37,222,926
2017-03-02 2017-02-28 4.075 7,086,125 -1,636,682 0.32% 28,873,379
2017-03-01 2017-02-27 4.152 8,722,807 +125,753 0.40% 36,219,257
2017-02-28 2017-02-24 4.113 8,597,054 -499,057 0.39% 35,363,482
2017-02-27 2017-02-23 4.288 9,096,111 -308,526 0.41% 39,004,753
2017-02-24 2017-02-22 4.288 9,404,637 +544,245 0.43% 40,327,734
2017-02-23 2017-02-21 4.152 8,860,392 -59,269 0.40% 36,790,544
2017-02-22 2017-02-20 4.269 8,919,661 -261,782 0.40% 38,075,055
2017-02-21 2017-02-17 4.249 9,181,443 +78,338 0.42% 39,014,367
2017-02-20 2017-02-16 4.249 9,103,105 +139,154 0.41% 38,681,488
2017-02-17 2017-02-15 4.113 8,963,951 -15,729 0.41% 36,872,692
2017-02-16 2017-02-14 4.269 8,979,680 -703,499 0.41% 38,331,256
2017-02-15 2017-02-13 4.307 9,683,179 +917,384 0.44% 41,710,024
2017-02-14 2017-02-10 4.191 8,765,795 +15,088 0.40% 36,737,920
2017-02-13 2017-02-09 4.075 8,750,707 -115,962 0.40% 35,655,944
2017-02-10 2017-02-08 4.075 8,866,669 -2,061 0.40% 36,128,447
2017-02-09 2017-02-07 4.113 8,868,730 -13,400 0.40% 36,481,005
2017-02-08 2017-02-06 4.055 8,882,130 -588,196 0.40% 36,019,105
2017-02-07 2017-02-03 4.055 9,470,326 +406,771 0.43% 38,404,377
2017-02-06 2017-02-02 4.075 9,063,555 -124,207 0.41% 36,930,686
2017-02-03 2017-02-01 3.958 9,187,762 -207,184 0.42% 36,367,162
2017-02-02 2017-01-27 3.978 9,394,946 +300,603 0.43% 37,369,532
2017-01-26 2017-01-24 3.764 9,094,343 +39,811 0.41% 34,232,811
2017-01-25 2017-01-23 3.764 9,054,532 -255,114 0.41% 34,082,955
2017-01-24 2017-01-20 3.706 9,309,646 +70,608 0.42% 34,501,346
2017-01-23 2017-01-19 3.687 9,239,038 +204,607 0.42% 34,060,409
2017-01-20 2017-01-18 3.667 9,034,431 +3,092 0.41% 33,130,815
2017-01-19 2017-01-17 3.667 9,031,339 -21,646 0.41% 33,119,476
2017-01-18 2017-01-16 3.570 9,052,985 +36,077 0.41% 32,320,579
2017-01-17 2017-01-13 3.667 9,016,908 +102,046 0.41% 33,066,555
2017-01-16 2017-01-12 3.667 8,914,862 -76,277 0.40% 32,692,335
2017-01-13 2017-01-11 3.745 8,991,139 +242,768 0.41% 33,669,877
2017-01-12 2017-01-10 3.725 8,748,371 +1,588,520 0.40% 32,591,018
2017-01-11 2017-01-09 3.551 7,159,851 +121,630 0.32% 25,422,870
2017-01-10 2017-01-06 3.493 7,038,221 +175,746 0.32% 24,581,304
2017-01-09 2017-01-05 3.551 6,862,475 +267,484 0.31% 24,366,961
2017-01-06 2017-01-04 3.551 6,594,991 -158,944 0.30% 23,417,191
2017-01-05 2017-01-03 3.299 6,753,935 -14,225 0.31% 22,277,954
2017-01-04 2016-12-30 3.221 6,768,160 -56,692 0.31% 21,799,584
2017-01-03 2016-12-29 3.240 6,824,852 -17,523 0.31% 22,114,606
2016-12-30 2016-12-28 3.299 6,842,375 -99,469 0.31% 22,569,675
2016-12-29 2016-12-23 3.240 6,941,844 -241,715 0.31% 22,493,696
2016-12-28 2016-12-22 3.143 7,183,559 -352,697 0.33% 22,580,013
2016-12-23 2016-12-21 3.221 7,536,256 +291,707 0.34% 24,273,547
2016-12-22 2016-12-20 3.182 7,244,549 +421,583 0.33% 23,052,854
2016-12-21 2016-12-19 3.357 6,822,966 -294,232 0.31% 22,902,812
2016-12-20 2016-12-16 3.357 7,117,198 -12,369 0.32% 23,890,468
2016-12-19 2016-12-15 3.318 7,129,567 +416,430 0.32% 23,655,317
2016-12-16 2016-12-14 3.357 6,713,137 +297,752 0.30% 22,534,147
2016-12-15 2016-12-13 3.493 6,415,385 +122,150 0.29% 22,406,021
2016-12-14 2016-12-12 3.337 6,293,235 +72,154 0.29% 21,002,544
2016-12-13 2016-12-09 3.454 6,221,081 -6,423 0.28% 21,485,990
2016-12-12 2016-12-08 3.454 6,227,504 +427,253 0.28% 21,508,173
2016-12-09 2016-12-07 3.590 5,800,251 +822,552 0.26% 20,820,350
2016-12-08 2016-12-06 3.590 4,977,699 +102,244 0.23% 17,867,750
2016-12-07 2016-12-05 3.337 4,875,455 +76,793 0.22% 16,270,957
2016-12-06 2016-12-02 3.104 4,798,662 +8,761 0.22% 14,897,372
2016-12-05 2016-12-01 3.027 4,789,901 +164,407 0.22% 14,498,419
2016-12-02 2016-11-30 2.988 4,625,494 +67,516 0.21% 13,821,283
2016-12-01 2016-11-29 3.046 4,557,978 +228,259 0.21% 13,884,856
2016-11-30 2016-11-28 2.949 4,329,719 +76,793 0.20% 12,769,468
2016-11-29 2016-11-25 2.910 4,252,926 -22,162 0.19% 12,377,946
2016-11-28 2016-11-24 2.949 4,275,088 +63,392 0.19% 12,608,347
2016-11-25 2016-11-23 2.969 4,211,696 +45,302 0.19% 12,503,107
2016-11-24 2016-11-22 3.046 4,166,394 +44,890 0.19% 12,691,983
2016-11-23 2016-11-21 2.891 4,121,504 -32,469 0.19% 11,915,479
2016-11-22 2016-11-18 2.833 4,153,973 +300,984 0.19% 11,767,549
2016-11-21 2016-11-17 2.697 3,852,989 -466,146 0.17% 10,391,592
2016-11-18 2016-11-16 2.813 4,319,135 +229,346 0.20% 12,151,623
2016-11-17 2016-11-15 2.833 4,089,789 +19,069 0.19% 11,585,726
2016-11-16 2016-11-14 2.910 4,070,720 +558,160 0.18% 11,847,644
2016-11-15 2016-11-11 2.910 3,512,560 +37,623 0.16% 10,223,145
2016-11-14 2016-11-10 2.910 3,474,937 +192,239 0.16% 10,113,645
2016-11-11 2016-11-09 2.736 3,282,698 -568,706 0.15% 8,980,894
2016-11-10 2016-11-08 2.813 3,851,404 +41,747 0.17% 10,835,690
2016-11-09 2016-11-07 2.813 3,809,657 +226,253 0.17% 10,718,238
2016-11-08 2016-11-04 2.658 3,583,404 -132,969 0.16% 9,525,458
2016-11-07 2016-11-03 2.697 3,716,373 +381,899 0.17% 10,023,136
2016-11-04 2016-11-02 2.600 3,334,474 +162,861 0.15% 8,669,651
2016-11-03 2016-11-01 2.600 3,171,613 +123,177 0.14% 8,246,212
2016-11-02 2016-10-31 2.464 3,048,436 +53,600 0.14% 7,511,909
2016-11-01 2016-10-28 2.503 2,994,836 +68,546 0.14% 7,496,046
2016-10-31 2016-10-27 2.522 2,926,290 -8,720 0.13% 7,381,255
2016-10-28 2016-10-26 2.484 2,935,010 -800,948 0.13% 7,289,354
2016-10-27 2016-10-25 2.484 3,735,958 -137,927 0.17% 9,278,579
2016-10-26 2016-10-24 2.561 3,873,885 +1,288,975 0.18% 9,921,793
2016-10-25 2016-10-20 2.309 2,584,910 +53,295 0.12% 5,968,455
2016-10-24 2016-10-19 2.328 2,531,615 -332,937 0.11% 5,894,520
2016-10-19 2016-10-17 2.367 2,864,552 -2,559 0.13% 6,780,880
2016-10-18 2016-10-14 2.309 2,867,111 +887,490 0.13% 6,620,045
2016-10-17 2016-10-13 2.251 1,979,621 +188,410 0.09% 4,455,634
2016-10-14 2016-10-12 2.154 1,791,211 -38,139 0.08% 3,857,796
2016-10-13 2016-10-11 2.193 1,829,350 -101,015 0.08% 4,010,927
2016-10-12 2016-10-07 2.231 1,930,365 +117,508 0.09% 4,307,316
2016-10-11 2016-10-06 2.231 1,812,857 -77,823 0.08% 4,045,115
2016-10-07 2016-10-05 2.212 1,890,680 +109,777 0.09% 4,182,080
2016-10-06 2016-10-04 2.193 1,780,903 -94,316 0.08% 3,904,705
2016-10-05 2016-10-03 2.212 1,875,219 +43,808 0.09% 4,147,882
2016-10-04 2016-09-30 2.193 1,831,411 -218,007 0.08% 4,015,446
2016-10-03 2016-09-29 2.270 2,049,418 +14,946 0.09% 4,652,495
2016-09-30 2016-09-28 2.251 2,034,472 +55,661 0.09% 4,579,090
2016-09-29 2016-09-27 2.251 1,978,811 -77,307 0.09% 4,453,811
2016-09-28 2016-09-26 2.251 2,056,118 -29,377 0.09% 4,627,810
2016-09-27 2016-09-23 2.290 2,085,495 -83,492 0.09% 4,774,860
2016-09-26 2016-09-22 2.328 2,168,987 +78,853 0.10% 5,050,190
2016-09-23 2016-09-21 2.367 2,090,134 +28,862 0.09% 4,947,701
2016-09-22 2016-09-20 2.367 2,061,272 -79,885 0.09% 4,879,380
2016-09-21 2016-09-19 2.406 2,141,157 +76,793 0.10% 5,151,571
2016-09-20 2016-09-15 2.348 2,064,364 +34,015 0.09% 4,846,644
2016-09-19 2016-09-14 2.367 2,030,349 -137,607 0.09% 4,806,180
2016-09-15 2016-09-13 2.406 2,167,956 -43,293 0.10% 5,216,049
2016-09-14 2016-09-12 2.445 2,211,249 +7,731 0.10% 5,406,021
2016-09-13 2016-09-09 2.503 2,203,518 +11,338 0.10% 5,515,385
2016-09-12 2016-09-08 2.503 2,192,180 -30,407 0.10% 5,487,006
2016-09-09 2016-09-07 2.542 2,222,587 +23,708 0.10% 5,649,364
2016-09-08 2016-09-06 2.542 2,198,879 +132,968 0.10% 5,589,103
2016-09-07 2016-09-05 2.464 2,065,911 -57,723 0.09% 5,090,786
2016-09-06 2016-09-02 2.425 2,123,634 -515 0.10% 5,150,616
2016-09-05 2016-09-01 2.445 2,124,149 -29,377 0.10% 5,193,080
2016-09-02 2016-08-31 2.445 2,153,526 +92,254 0.10% 5,264,901
2016-09-01 2016-08-30 2.464 2,061,272 +164,867 0.09% 5,079,355
2016-08-31 2016-08-29 2.348 1,896,405 -14,430 0.09% 4,452,316
2016-08-30 2016-08-26 2.348 1,910,835 -2,062 0.09% 4,486,194
2016-08-29 2016-08-25 2.367 1,912,897 +11,339 0.09% 4,528,151
2016-08-26 2016-08-24 2.348 1,901,558 +77,307 0.09% 4,464,414
2016-08-25 2016-08-23 2.367 1,824,251 -28,346 0.08% 4,318,311
2016-08-24 2016-08-22 2.464 1,852,597 -65,454 0.08% 4,565,141
2016-08-23 2016-08-19 2.425 1,918,051 -16,492 0.09% 4,652,000
2016-08-22 2016-08-18 2.406 1,934,543 -36,077 0.09% 4,654,463
2016-08-19 2016-08-17 2.387 1,970,620 +15,977 0.09% 4,703,027
2016-08-18 2016-08-16 2.348 1,954,643 +9,277 0.09% 4,589,045
2016-08-17 2016-08-15 2.367 1,945,366 -40,200 0.09% 4,605,011
2016-08-16 2016-08-12 2.387 1,985,566 -54,631 0.09% 4,738,697
2016-08-15 2016-08-11 2.367 2,040,197 +3,608 0.09% 4,829,492
2016-08-12 2016-08-10 2.348 2,036,589 -34,531 0.09% 4,781,435
2016-08-11 2016-08-09 2.348 2,071,120 +34,345 0.09% 4,862,506
2016-08-10 2016-08-08 2.328 2,036,775 +174,715 0.09% 4,742,352
2016-08-09 2016-08-05 2.251 1,862,060 +90,192 0.08% 4,191,034
2016-08-08 2016-08-04 2.231 1,771,868 -48,446 0.08% 3,953,654
2016-08-05 2016-08-03 2.231 1,820,314 -58,237 0.08% 4,061,754
2016-08-04 2016-08-01 2.290 1,878,551 -29,377 0.09% 4,301,050
2016-08-03 2016-07-29 2.231 1,907,928 -390,939 0.09% 4,257,252
2016-08-01 2016-07-28 2.270 2,298,867 +35,046 0.10% 5,218,783
2016-07-29 2016-07-27 2.231 2,263,821 -53,600 0.10% 5,051,373
2016-07-28 2016-07-26 2.251 2,317,421 +179,354 0.11% 5,215,938
2016-07-27 2016-07-25 2.251 2,138,067 -75,246 0.10% 4,812,257
2016-07-26 2016-07-22 2.348 2,213,313 -62,877 0.10% 5,196,342
2016-07-25 2016-07-21 2.348 2,276,190 +226,769 0.10% 5,343,962
2016-07-22 2016-07-20 2.231 2,049,421 +70,607 0.09% 4,572,972
2016-07-21 2016-07-19 2.231 1,978,814 -875,404 0.09% 4,415,423
2016-07-20 2016-07-18 2.231 2,854,218 -2,010,271 0.13% 6,368,754
2016-07-19 2016-07-15 2.309 4,864,489 +1,151,642 0.22% 11,231,912
2016-07-18 2016-07-14 2.290 3,712,847 +13,168 0.17% 8,500,776
2016-07-15 2016-07-13 2.270 3,699,679 +7,730 0.17% 8,398,842
2016-07-14 2016-07-12 2.251 3,691,949 +45,870 0.17% 8,309,659
2016-07-13 2016-07-11 2.212 3,646,079 -29,893 0.17% 8,064,927
2016-07-12 2016-07-08 2.231 3,675,972 -1,766,242 0.17% 8,202,373
2016-07-11 2016-07-07 2.270 5,442,214 +1,127,041 0.25% 12,354,665
2016-07-08 2016-07-06 2.270 4,315,173 -9,792 0.20% 9,796,108
2016-07-07 2016-07-05 2.231 4,324,965 +8,246 0.20% 9,650,503
2016-07-06 2016-07-04 2.231 4,316,719 +589,823 0.20% 9,632,103
2016-07-05 2016-06-30 2.193 3,726,896 +10,308 0.17% 8,171,377
2016-07-04 2016-06-29 2.212 3,716,588 -4,123 0.17% 8,220,889
2016-06-30 2016-06-28 2.154 3,720,711 -14,946 0.17% 8,013,430
2016-06-29 2016-06-27 2.173 3,735,657 +5,154 0.17% 8,118,102
2016-06-28 2016-06-24 2.173 3,730,503 -18,798 0.17% 8,106,902
2016-06-27 2016-06-23 2.290 3,749,301 +2,577 0.17% 8,584,239
2016-06-24 2016-06-22 2.328 3,746,724 +24,738 0.17% 8,723,735
2016-06-23 2016-06-21 2.251 3,721,986 +18,554 0.17% 8,377,265
2016-06-22 2016-06-20 2.173 3,703,432 -5,669 0.17% 8,048,073
2016-06-21 2016-06-17 2.154 3,709,101 -26,800 0.17% 7,988,425
2016-06-20 2016-06-16 2.134 3,735,901 +54,631 0.17% 7,973,657
2016-06-17 2016-06-15 2.193 3,681,270 -30,923 0.17% 8,071,340
2016-06-16 2016-06-14 2.193 3,712,193 +2,577 0.17% 8,139,140
2016-06-15 2016-06-13 2.193 3,709,616 -25,299 0.17% 8,133,489
2016-06-14 2016-06-10 2.270 3,734,915 -11,338 0.17% 8,478,833
2016-06-13 2016-06-08 2.348 3,746,253 -33,500 0.17% 8,795,327
2016-06-10 2016-06-07 2.387 3,779,753 +35,046 0.17% 9,020,654
2016-06-08 2016-06-06 2.309 3,744,707 +25,254 0.17% 8,646,380
2016-06-07 2016-06-03 2.328 3,719,453 -3,608 0.17% 8,660,238
2016-06-06 2016-06-02 2.231 3,723,061 +9,277 0.17% 8,307,445
2016-06-03 2016-06-01 2.173 3,713,784 -17,007 0.17% 8,070,569
2016-06-01 2016-05-30 2.134 3,730,791 -1,312,469 0.17% 7,962,751
2016-05-31 2016-05-27 2.245 5,043,260 +11,339 0.23% 11,324,286
2016-05-30 2016-05-26 2.206 5,031,921 +1,389,172 0.23% 11,100,600
2016-05-27 2016-05-25 2.265 3,642,749 +2,539 0.17% 8,251,287
2016-05-26 2016-05-24 2.186 3,640,210 +7,615 0.17% 7,958,735
2016-05-25 2016-05-23 2.226 3,632,595 -5,637 0.17% 8,085,186
2016-05-24 2016-05-20 2.285 3,638,232 +7,615 0.17% 8,312,717
2016-05-23 2016-05-19 2.186 3,630,617 -2,538 0.17% 7,937,761
2016-05-19 2016-05-17 2.285 3,633,155 -15,739 0.17% 8,301,117
2016-05-18 2016-05-16 2.206 3,648,894 -17,262 0.17% 8,049,592
2016-05-17 2016-05-13 2.206 3,666,156 +6,093 0.17% 8,087,673
2016-05-16 2016-05-12 2.324 3,660,063 -175,894 0.17% 8,506,779
2016-05-13 2016-05-11 2.324 3,835,957 -231,916 0.18% 8,915,595
2016-05-12 2016-05-10 2.403 4,067,873 +308,629 0.19% 9,775,114
2016-05-11 2016-05-09 2.364 3,759,244 -124,386 0.17% 8,885,387
2016-05-10 2016-05-06 2.423 3,883,630 +58,431 0.18% 9,408,872
2016-05-09 2016-05-05 2.482 3,825,199 -216,787 0.18% 9,493,343
2016-05-06 2016-05-04 2.501 4,041,986 +18,277 0.19% 10,110,977
2016-05-05 2016-05-03 2.482 4,023,709 -303,603 0.19% 9,986,003
2016-05-04 2016-04-29 2.561 4,327,312 -95,955 0.20% 11,080,418
2016-05-03 2016-04-28 2.639 4,423,267 +24,877 0.20% 11,674,615
2016-04-29 2016-04-27 2.639 4,398,390 -142,663 0.20% 11,608,955
2016-04-28 2016-04-26 2.659 4,541,053 -37,062 0.21% 12,074,939
2016-04-27 2016-04-25 2.718 4,578,115 -120,324 0.21% 12,444,011
2016-04-26 2016-04-22 2.777 4,698,439 +34,274 0.22% 13,048,702
2016-04-25 2016-04-21 2.856 4,664,165 -30,969 0.21% 13,320,990
2016-04-22 2016-04-20 2.915 4,695,134 -157,387 0.22% 13,686,875
2016-04-21 2016-04-19 2.895 4,852,521 -142,409 0.22% 14,050,098
2016-04-20 2016-04-18 2.817 4,994,930 +68,032 0.23% 14,068,897
2016-04-19 2016-04-15 2.876 4,926,898 -2,539 0.23% 14,168,407
2016-04-18 2016-04-14 2.895 4,929,437 -20,294 0.23% 14,272,802
2016-04-15 2016-04-13 2.817 4,949,731 -460,990 0.23% 13,941,588
2016-04-14 2016-04-12 2.679 5,410,721 -6,092 0.25% 14,494,013
2016-04-13 2016-04-11 2.639 5,416,813 -388,389 0.25% 14,296,945
2016-04-12 2016-04-08 2.659 5,805,202 +14,723 0.27% 15,436,389
2016-04-11 2016-04-07 2.659 5,790,479 +222,880 0.27% 15,397,239
2016-04-08 2016-04-06 2.541 5,567,599 -7,616 0.26% 14,146,606
2016-04-07 2016-04-05 2.561 5,575,215 +598,774 0.26% 14,275,771
2016-04-06 2016-04-01 2.620 4,976,441 -1,189,734 0.23% 13,036,623
2016-04-05 2016-03-31 2.718 6,166,175 +9,293 0.28% 16,760,599
2016-03-31 2016-03-29 2.521 6,156,882 -34,523 0.28% 15,522,633
2016-03-30 2016-03-24 2.541 6,191,405 -9,647 0.28% 15,731,623
2016-03-29 2016-03-23 2.561 6,201,052 +18,785 0.29% 15,878,275
2016-03-24 2016-03-22 2.561 6,182,267 -39,600 0.28% 15,830,175
2016-03-23 2016-03-21 2.541 6,221,867 -190,895 0.29% 15,809,023
2016-03-22 2016-03-18 2.521 6,412,762 -13,707 0.30% 16,167,754
2016-03-21 2016-03-17 2.482 6,426,469 +22,338 0.30% 15,949,151
2016-03-18 2016-03-16 2.541 6,404,131 +42,647 0.29% 16,272,134
2016-03-17 2016-03-15 2.541 6,361,484 +891,878 0.29% 16,163,773
2016-03-16 2016-03-14 2.541 5,469,606 -827,400 0.25% 13,897,617
2016-03-15 2016-03-11 2.462 6,297,006 +35,031 0.29% 15,503,820
2016-03-14 2016-03-10 2.442 6,261,975 +718,392 0.29% 15,294,230
2016-03-11 2016-03-09 2.245 5,543,583 +305,634 0.26% 12,447,726
2016-03-10 2016-03-08 2.245 5,237,949 +569,638 0.24% 11,761,446
2016-03-09 2016-03-07 2.226 4,668,311 -9,139 0.21% 10,390,413
2016-03-08 2016-03-04 2.245 4,677,450 +5,585 0.22% 10,502,885
2016-03-07 2016-03-03 2.108 4,671,865 +7,107 0.21% 9,846,200
2016-03-04 2016-03-02 2.088 4,664,758 +100,525 0.21% 9,739,341
2016-03-03 2016-03-01 2.029 4,564,233 +22,338 0.21% 9,259,758
2016-03-02 2016-02-29 1.970 4,541,895 -22,338 0.21% 8,946,058
2016-02-25 2016-02-23 1.950 4,564,233 +40,615 0.21% 8,900,156
2016-02-24 2016-02-22 1.970 4,523,618 -203,079 0.21% 8,910,058
2016-02-23 2016-02-19 1.950 4,726,697 +4,062 0.22% 9,216,957
2016-02-22 2016-02-18 1.911 4,722,635 +39,600 0.22% 9,022,995
2016-02-19 2016-02-17 1.871 4,683,035 -175,354 0.22% 8,762,855
2016-02-17 2016-02-15 1.871 4,858,389 -17,769 0.22% 9,090,976
2016-02-16 2016-02-12 1.832 4,876,158 -132,833 0.22% 8,932,136
2016-02-15 2016-02-11 1.871 5,008,991 -42,138 0.23% 9,372,781
2016-02-12 2016-02-05 1.911 5,051,129 +420,881 0.23% 9,650,611
2016-02-11 2016-02-04 1.911 4,630,248 +54,832 0.21% 8,846,482
2016-02-05 2016-02-03 1.911 4,575,416 +3,046 0.21% 8,741,721
2016-02-04 2016-02-02 1.930 4,572,370 +25,892 0.21% 8,825,962
2016-02-03 2016-02-01 1.970 4,546,478 +26,908 0.21% 8,955,085
2016-02-01 2016-01-28 1.930 4,519,570 +19,801 0.21% 8,724,043
2016-01-29 2016-01-27 1.950 4,499,769 +35,538 0.21% 8,774,452
2016-01-28 2016-01-26 1.970 4,464,231 -21,323 0.21% 8,793,085
2016-01-27 2016-01-25 2.029 4,485,554 +24,370 0.21% 9,100,137
2016-01-26 2016-01-22 1.989 4,461,184 +55,846 0.21% 8,874,954
2016-01-25 2016-01-21 1.851 4,405,338 +2,539 0.20% 8,156,460
2016-01-22 2016-01-20 1.989 4,402,799 -6,093 0.20% 8,758,805
2016-01-21 2016-01-19 2.048 4,408,892 +2,539 0.20% 9,031,448
2016-01-20 2016-01-18 1.970 4,406,353 +3,554 0.20% 8,679,084
2016-01-19 2016-01-15 2.048 4,402,799 -21,323 0.20% 9,018,967
2016-01-18 2016-01-14 2.029 4,424,122 -26,908 0.20% 8,975,506
2016-01-15 2016-01-13 2.029 4,451,030 -16,754 0.20% 9,030,096
2016-01-14 2016-01-12 2.029 4,467,784 -9,647 0.21% 9,064,086
2016-01-13 2016-01-11 2.029 4,477,431 -1,015 0.21% 9,083,657
2016-01-12 2016-01-08 2.048 4,478,446 -110,915 0.21% 9,173,927
2016-01-11 2016-01-07 2.088 4,589,361 -12,185 0.21% 9,581,923
2016-01-08 2016-01-06 2.186 4,601,546 +15,738 0.21% 10,060,541
2016-01-07 2016-01-05 2.206 4,585,808 +3,047 0.21% 10,116,458
2016-01-06 2016-01-04 2.167 4,582,761 -100,524 0.21% 9,929,205
2016-01-05 2015-12-31 2.226 4,683,285 +19,801 0.22% 10,423,741
2016-01-04 2015-12-29 2.265 4,663,484 +22,846 0.21% 10,563,381
2015-12-30 2015-12-28 2.167 4,640,638 -260,721 0.21% 10,054,604
2015-12-29 2015-12-24 2.245 4,901,359 +127,940 0.23% 11,005,657
2015-12-28 2015-12-22 2.167 4,773,419 +204,754 0.22% 10,342,293
2015-12-23 2015-12-21 2.285 4,568,665 -13,707 0.21% 10,438,592
2015-12-22 2015-12-18 2.324 4,582,372 -114,958 0.21% 10,650,425
2015-12-21 2015-12-17 2.383 4,697,330 +34,015 0.22% 11,195,179
2015-12-18 2015-12-16 2.364 4,663,315 +43,662 0.21% 11,022,259
2015-12-17 2015-12-15 2.344 4,619,653 +24,929 0.21% 10,828,067
2015-12-16 2015-12-14 2.364 4,594,724 +31,985 0.21% 10,860,136
2015-12-15 2015-12-11 2.442 4,562,739 +41,631 0.21% 11,144,021
2015-12-14 2015-12-10 2.501 4,521,108 -64,985 0.21% 11,309,495
2015-12-11 2015-12-09 2.501 4,586,093 +64,985 0.21% 11,472,054
2015-12-10 2015-12-08 2.501 4,521,108 +244 0.21% 11,309,495
2015-12-09 2015-12-07 2.521 4,520,864 +704 0.21% 11,397,931
2015-12-07 2015-12-03 2.580 4,520,160 -1 0.21% 11,663,253
2015-12-04 2015-12-02 2.580 4,520,161 -64,526 0.21% 11,663,256
2015-12-03 2015-12-01 2.561 4,584,687 +63,970 0.21% 11,739,447
2015-12-02 2015-11-30 2.541 4,520,717 +22,698 0.21% 11,486,604
2015-12-01 2015-11-27 2.521 4,498,019 -5,346 0.21% 11,340,334
2015-11-30 2015-11-26 2.541 4,503,365 +235 0.21% 11,442,514
2015-11-27 2015-11-25 2.561 4,503,130 -109,131 0.21% 11,530,614
2015-11-26 2015-11-24 2.600 4,612,261 +69,555 0.21% 11,991,746
2015-11-25 2015-11-23 2.580 4,542,706 -10,154 0.21% 11,721,428
2015-11-24 2015-11-20 2.600 4,552,860 +31,396 0.21% 11,837,305
2015-11-23 2015-11-19 2.698 4,521,464 -68,020 0.21% 12,200,967
2015-11-20 2015-11-18 2.561 4,589,484 +13,200 0.21% 11,751,730
2015-11-19 2015-11-17 2.521 4,576,284 -8,631 0.21% 11,537,655
2015-11-18 2015-11-16 2.501 4,584,915 +11,677 0.21% 11,469,107
2015-11-17 2015-11-13 2.521 4,573,238 +5,077 0.21% 11,529,975
2015-11-16 2015-11-12 2.501 4,568,161 +16,246 0.21% 11,427,197
2015-11-13 2015-11-11 2.482 4,551,915 -12,692 0.21% 11,296,900
2015-11-10 2015-11-06 2.521 4,564,607 -3,046 0.21% 11,508,215
2015-11-09 2015-11-05 2.501 4,567,653 -38,585 0.21% 11,425,926
2015-11-06 2015-11-04 2.541 4,606,238 -37,062 0.21% 11,703,902
2015-11-05 2015-11-03 2.521 4,643,300 +6,879 0.21% 11,706,614
2015-11-04 2015-11-02 2.442 4,636,421 +36,802 0.21% 11,323,981
2015-11-03 2015-10-30 2.462 4,599,619 +71,585 0.21% 11,324,694
2015-11-02 2015-10-29 2.482 4,528,034 -72,341 0.21% 11,237,632
2015-10-30 2015-10-28 2.521 4,600,375 +44,170 0.21% 11,598,393
2015-10-29 2015-10-27 2.561 4,556,205 +18,277 0.21% 11,666,517
2015-10-28 2015-10-26 2.580 4,537,928 -3,197,431 0.21% 11,709,100
2015-10-27 2015-10-23 2.561 7,735,359 -26,400 0.36% 19,806,987
2015-10-26 2015-10-22 2.482 7,761,759 +750,885 0.36% 19,263,061
2015-10-23 2015-10-20 2.541 7,010,874 -22,339 0.32% 17,813,796
2015-10-22 2015-10-19 2.561 7,033,213 +2,549,182 0.32% 18,009,088
2015-10-20 2015-10-16 2.561 4,484,031 -94,432 0.21% 11,481,710
2015-10-19 2015-10-15 2.501 4,578,463 -42,139 0.21% 11,452,968
2015-10-16 2015-10-14 2.482 4,620,602 +60,924 0.21% 11,467,367
2015-10-15 2015-10-13 2.482 4,559,678 +115,248 0.21% 11,316,166
2015-10-14 2015-10-12 2.482 4,444,430 -66,001 0.20% 11,030,145
2015-10-13 2015-10-09 2.501 4,510,431 -17,262 0.21% 11,282,786
2015-10-12 2015-10-08 2.344 4,527,693 -28,431 0.21% 10,612,520
2015-10-09 2015-10-07 2.305 4,556,124 +161,956 0.21% 10,499,678
2015-10-08 2015-10-06 2.167 4,394,168 -11,170 0.20% 9,520,592
2015-10-07 2015-10-05 2.147 4,405,338 -39,600 0.20% 9,458,022
2015-10-06 2015-10-02 2.127 4,444,938 -149,771 0.20% 9,455,491
2015-10-05 2015-09-30 2.009 4,594,709 +31,477 0.21% 9,231,086
2015-10-02 2015-09-29 2.009 4,563,232 +37,570 0.21% 9,167,846
2015-09-29 2015-09-24 2.029 4,525,662 +81,739 0.21% 9,181,506
2015-09-25 2015-09-23 2.009 4,443,923 -25,892 0.20% 8,928,146
2015-09-24 2015-09-22 2.088 4,469,815 -103,997 0.21% 9,332,328
2015-09-23 2015-09-21 2.088 4,573,812 -14,723 0.21% 9,549,459
2015-09-22 2015-09-18 2.088 4,588,535 -4,062 0.21% 9,580,199
2015-09-21 2015-09-17 2.068 4,592,597 -40,616 0.21% 9,498,220
2015-09-18 2015-09-16 2.029 4,633,213 +117,786 0.21% 9,399,702
2015-09-17 2015-09-15 2.048 4,515,427 -75,647 0.21% 9,249,681
2015-09-16 2015-09-14 2.068 4,591,074 +2,539 0.21% 9,495,070
2015-09-15 2015-09-11 2.088 4,588,535 -9,647 0.21% 9,580,199
2015-09-14 2015-09-10 2.088 4,598,182 +46,201 0.21% 9,600,340
2015-09-11 2015-09-09 2.167 4,551,981 -88,340 0.21% 9,862,516
2015-09-10 2015-09-08 2.088 4,640,321 +37,570 0.21% 9,688,320
2015-09-09 2015-09-07 2.029 4,602,751 +35,539 0.21% 9,337,902
2015-09-08 2015-09-04 2.009 4,567,212 -173,633 0.21% 9,175,842
2015-09-07 2015-09-02 2.009 4,740,845 +117,786 0.22% 9,524,683
2015-09-04 2015-09-01 2.029 4,623,059 +169,998 0.21% 9,379,102
2015-09-02 2015-08-31 2.088 4,453,061 +61,939 0.20% 9,297,348
2015-09-01 2015-08-28 2.147 4,391,122 -173,633 0.20% 9,427,501
2015-08-31 2015-08-27 2.265 4,564,755 -34,523 0.21% 10,339,747
2015-08-28 2015-08-26 2.048 4,599,278 -4,570 0.21% 9,421,447
2015-08-27 2015-08-25 2.029 4,603,848 -242,171 0.21% 9,340,127
2015-08-26 2015-08-24 2.029 4,846,019 -130,398 0.22% 9,831,436
2015-08-25 2015-08-21 2.186 4,976,417 -945,922 0.23% 10,880,137
2015-08-24 2015-08-20 2.265 5,922,339 +89,862 0.27% 13,414,846
2015-08-21 2015-08-19 2.305 5,832,477 -17,261 0.27% 13,441,059
2015-08-20 2015-08-18 2.324 5,849,738 -1,803,343 0.27% 13,596,058
2015-08-19 2015-08-17 2.364 7,653,081 +3,187,327 0.35% 18,088,900
2015-08-18 2015-08-14 2.423 4,465,754 +35,326 0.21% 10,819,184
2015-08-17 2015-08-13 2.423 4,430,428 +161,956 0.20% 10,733,600
2015-08-14 2015-08-12 2.383 4,268,472 +126,924 0.20% 10,173,079
2015-08-13 2015-08-11 2.462 4,141,548 -121,847 0.19% 10,196,880
2015-08-12 2015-08-10 2.521 4,263,395 -14,216 0.20% 10,748,804
2015-08-11 2015-08-07 2.403 4,277,611 -382,591 0.20% 10,279,115
2015-08-10 2015-08-06 2.364 4,660,202 +169,063 0.21% 11,014,901
2015-08-07 2015-08-05 2.442 4,491,139 +151,294 0.21% 10,969,145
2015-08-06 2015-08-04 2.364 4,339,845 +66,509 0.20% 10,257,702
2015-08-05 2015-08-03 2.383 4,273,336 +177,186 0.20% 10,184,671
2015-08-04 2015-07-31 2.423 4,096,150 +76,155 0.19% 9,923,744
2015-08-03 2015-07-30 2.403 4,019,995 +76,155 0.18% 9,660,063
2015-07-31 2015-07-29 2.383 3,943,840 +95,955 0.18% 9,399,381
2015-07-30 2015-07-28 2.442 3,847,885 +258,418 0.18% 9,398,063
2015-07-29 2015-07-27 2.383 3,589,467 -135,972 0.17% 8,554,801
2015-07-28 2015-07-24 2.521 3,725,439 +12,693 0.17% 9,392,518
2015-07-27 2015-07-23 2.561 3,712,746 +12,184 0.17% 9,506,774
2015-07-24 2015-07-22 2.561 3,700,562 -139,109 0.17% 9,475,576
2015-07-23 2015-07-21 2.580 3,839,671 +187,341 0.18% 9,907,405
2015-07-22 2015-07-20 2.541 3,652,330 -186,833 0.17% 9,280,136
2015-07-21 2015-07-17 2.521 3,839,163 +54,324 0.18% 9,679,237
2015-07-20 2015-07-16 2.482 3,784,839 +101,032 0.17% 9,393,178
2015-07-17 2015-07-15 2.482 3,683,807 +64,985 0.17% 9,142,438
2015-07-16 2015-07-14 2.580 3,618,822 +3,554 0.17% 9,337,554
2015-07-15 2015-07-13 2.600 3,615,268 -185,401 0.17% 9,399,593
2015-07-14 2015-07-10 2.580 3,800,669 +93,416 0.17% 9,806,769
2015-07-13 2015-07-09 2.521 3,707,253 +179,217 0.17% 9,346,668
2015-07-10 2015-07-08 2.305 3,528,036 -577,252 0.16% 8,130,429
2015-07-09 2015-07-07 2.442 4,105,288 +423,928 0.19% 10,026,744
2015-07-08 2015-07-06 2.600 3,681,360 +100,016 0.17% 9,571,430
2015-07-07 2015-07-03 2.758 3,581,344 +9,139 0.16% 9,875,718
2015-07-06 2015-07-02 2.895 3,572,205 -103,571 0.16% 10,343,043
2015-07-03 2015-06-30 3.053 3,675,776 -52,049 0.17% 11,222,131
2015-07-02 2015-06-29 2.974 3,727,825 -268,064 0.17% 11,087,332
2015-06-30 2015-06-26 3.092 3,995,889 +328,236 0.18% 12,356,847
2015-06-29 2015-06-25 3.112 3,667,653 +56,355 0.17% 11,414,054
2015-06-26 2015-06-24 3.112 3,611,298 -69,555 0.17% 11,238,672
2015-06-25 2015-06-23 3.171 3,680,853 -53,816 0.17% 11,672,636
2015-06-24 2015-06-22 3.171 3,734,669 +103,063 0.17% 11,843,296
2015-06-23 2015-06-19 3.230 3,631,606 -162,463 0.17% 11,731,058
2015-06-22 2015-06-18 3.250 3,794,069 +113,216 0.17% 12,330,588
2015-06-19 2015-06-17 3.270 3,680,853 +473,175 0.17% 12,035,140
2015-06-15 2015-06-11 3.270 3,207,678 -53,187 0.15% 10,488,019
2015-06-12 2015-06-10 3.348 3,260,865 +628,409 0.15% 10,918,836
2015-06-11 2015-06-09 3.270 2,632,456 +105,093 0.12% 8,607,238
2015-06-10 2015-06-08 3.427 2,527,363 +105,601 0.12% 8,661,866
2015-06-09 2015-06-05 3.447 2,421,762 -70,062 0.11% 8,347,648
2015-06-08 2015-06-04 3.447 2,491,824 +54,324 0.11% 8,589,147
2015-06-05 2015-06-03 3.565 2,437,500 +72,104 0.11% 8,689,960
2015-06-04 2015-06-02 3.585 2,365,396 -60,655 0.11% 8,479,492
2015-06-03 2015-06-01 3.624 2,426,051 -584,434 0.11% 8,792,499
2015-06-02 2015-05-29 3.836 3,010,485 +658,453 0.14% 11,547,026
2015-06-01 2015-05-28 3.815 2,352,032 -262,358 0.11% 8,973,475
2015-05-29 2015-05-27 3.938 2,614,390 -202,208 0.12% 10,294,458
2015-05-28 2015-05-26 3.917 2,816,598 +471,519 0.13% 11,033,211
2015-05-27 2015-05-22 3.836 2,345,079 +84,305 0.11% 8,994,792
2015-05-26 2015-05-21 3.815 2,260,774 -674,929 0.11% 8,625,307
2015-05-22 2015-05-20 3.876 2,935,703 -101,274 0.14% 11,379,981
2015-05-21 2015-05-19 3.856 3,036,977 +626,895 0.14% 11,710,599
2015-05-20 2015-05-18 3.754 2,410,082 -130,378 0.11% 9,047,435
2015-05-19 2015-05-15 3.754 2,540,460 -360,257 0.12% 9,536,873
2015-05-18 2015-05-14 3.734 2,900,717 +466,618 0.14% 10,830,095
2015-05-15 2015-05-13 3.734 2,434,099 +273,501 0.12% 9,087,934
2015-05-14 2015-05-12 3.774 2,160,598 -157,337 0.10% 8,154,954
2015-05-13 2015-05-11 3.876 2,317,935 -38,690 0.11% 8,985,261
2015-05-12 2015-05-08 3.815 2,356,625 -196,626 0.11% 8,990,998
2015-05-11 2015-05-07 3.672 2,553,251 +408,827 0.12% 9,376,523
2015-05-08 2015-05-06 3.897 2,144,424 -81,364 0.10% 8,356,412
2015-05-07 2015-05-05 3.999 2,225,788 -273,010 0.11% 8,900,526
2015-05-06 2015-05-04 4.080 2,498,798 +1,603 0.12% 10,196,168
2015-05-05 2015-04-30 3.938 2,497,195 -2,093 0.12% 9,832,990
2015-05-04 2015-04-29 3.897 2,499,288 -37,466 0.12% 9,739,250
2015-04-30 2015-04-28 3.938 2,536,754 -35,780 0.12% 9,988,758
2015-04-29 2015-04-27 3.958 2,572,534 +102,930 0.12% 10,182,131
2015-04-28 2015-04-24 3.836 2,469,604 -175,472 0.12% 9,472,421
2015-04-27 2015-04-23 3.774 2,645,076 -65,189 0.13% 9,983,566
2015-04-24 2015-04-22 3.774 2,710,265 +51,059 0.13% 10,229,615
2015-04-23 2015-04-21 3.611 2,659,206 -8,705 0.13% 9,602,870
2015-04-22 2015-04-20 3.754 2,667,911 -283,034 0.13% 10,015,323
2015-04-21 2015-04-17 3.856 2,950,945 +473,377 0.14% 11,378,860
2015-04-20 2015-04-16 3.856 2,477,568 +86,984 0.12% 9,553,515
2015-04-17 2015-04-15 3.856 2,390,584 -545,418 0.11% 9,218,105
2015-04-16 2015-04-14 4.019 2,936,002 -339,160 0.14% 11,800,445
2015-04-15 2015-04-13 4.284 3,275,162 +173,512 0.16% 14,032,269
2015-04-14 2015-04-10 3.754 3,101,650 -714,938 0.15% 11,643,577
2015-04-13 2015-04-09 3.632 3,816,588 +1,033,715 0.18% 13,860,251
2015-04-10 2015-04-08 3.509 2,782,873 -80,647 0.13% 9,765,571
2015-04-09 2015-04-02 3.346 2,863,520 -132,775 0.14% 9,581,200
2015-04-08 2015-04-01 3.244 2,996,295 +148,514 0.14% 9,719,804
2015-04-02 2015-03-31 3.224 2,847,781 -148,847 0.14% 9,179,933
2015-04-01 2015-03-30 3.101 2,996,628 +29,409 0.14% 9,292,921
2015-03-31 2015-03-27 2.938 2,967,219 +41,662 0.14% 8,717,419
2015-03-30 2015-03-26 2.958 2,925,557 +70,091 0.14% 8,654,707
2015-03-27 2015-03-25 2.938 2,855,466 -69,601 0.14% 8,389,099
2015-03-26 2015-03-24 2.958 2,925,067 +24,997 0.14% 8,653,258
2015-03-25 2015-03-23 2.958 2,900,070 -76,462 0.14% 8,579,309
2015-03-23 2015-03-19 2.979 2,976,532 -74,992 0.14% 8,866,235
2015-03-20 2015-03-18 2.999 3,051,524 -200,626 0.15% 9,151,872
2015-03-19 2015-03-17 2.958 3,252,150 +65,189 0.16% 9,620,871
2015-03-18 2015-03-16 2.938 3,186,961 -44,113 0.15% 9,363,001
2015-03-17 2015-03-13 2.979 3,231,074 +22,547 0.15% 9,624,442
2015-03-16 2015-03-12 2.938 3,208,527 +74,011 0.15% 9,426,360
2015-03-13 2015-03-11 2.958 3,134,516 -490 0.15% 9,272,873
2015-03-12 2015-03-10 2.958 3,135,006 -185,274 0.15% 9,274,323
2015-03-11 2015-03-09 3.020 3,320,280 -265,169 0.16% 10,025,643
2015-03-10 2015-03-06 3.040 3,585,449 +32,350 0.17% 10,899,476
2015-03-09 2015-03-05 3.081 3,553,099 -202,430 0.17% 10,946,117
2015-03-06 2015-03-04 3.122 3,755,529 +111,753 0.18% 11,722,989
2015-03-05 2015-03-03 3.040 3,643,776 -105,381 0.17% 11,076,786
2015-03-04 2015-03-02 3.101 3,749,157 -64,209 0.18% 11,626,608
2015-03-03 2015-02-27 3.101 3,813,366 +125,967 0.18% 11,825,728
2015-03-02 2015-02-26 3.020 3,687,399 +258,797 0.18% 11,134,165
2015-02-27 2015-02-25 2.979 3,428,602 -92,147 0.16% 10,212,822
2015-02-26 2015-02-24 2.999 3,520,749 -46,074 0.17% 10,559,132
2015-02-25 2015-02-23 3.020 3,566,823 -13,724 0.17% 10,770,084
2015-02-24 2015-02-18 2.999 3,580,547 +15,194 0.17% 10,738,473
2015-02-23 2015-02-16 2.999 3,565,353 +21,077 0.17% 10,692,905
2015-02-17 2015-02-13 3.020 3,544,276 -106,852 0.17% 10,702,003
2015-02-16 2015-02-12 2.979 3,651,128 +55,877 0.17% 10,875,663
2015-02-13 2015-02-11 2.979 3,595,251 -133,810 0.17% 10,709,221
2015-02-12 2015-02-10 2.958 3,729,061 +81,364 0.18% 11,031,722
2015-02-11 2015-02-09 2.938 3,647,697 +17,155 0.17% 10,716,601
2015-02-09 2015-02-05 2.979 3,630,542 -214,193 0.17% 10,814,343
2015-02-06 2015-02-04 2.938 3,844,735 +154,395 0.18% 11,295,481
2015-02-05 2015-02-03 2.958 3,690,340 +20,587 0.18% 10,917,173
2015-02-04 2015-02-02 2.958 3,669,753 -163,709 0.17% 10,856,271
2015-02-03 2015-01-30 2.999 3,833,462 -46,073 0.18% 11,496,994
2015-02-02 2015-01-29 3.040 3,879,535 +227,427 0.18% 11,793,474
2015-01-30 2015-01-28 3.040 3,652,108 +33,820 0.17% 11,102,114
2015-01-29 2015-01-27 3.081 3,618,288 +44,113 0.17% 11,146,946
2015-01-28 2015-01-26 3.060 3,574,175 +42,152 0.17% 10,938,125
2015-01-27 2015-01-23 3.081 3,532,023 -7,352 0.17% 10,881,187
2015-01-26 2015-01-22 3.060 3,539,375 -114,694 0.17% 10,831,626
2015-01-23 2015-01-21 3.122 3,654,069 +24,017 0.17% 11,406,279
2015-01-22 2015-01-20 3.040 3,630,052 +382,313 0.17% 11,035,066
2015-01-21 2015-01-19 2.979 3,247,739 +164,208 0.15% 9,674,083
2015-01-20 2015-01-16 3.101 3,083,531 +80,374 0.15% 9,562,418
2015-01-19 2015-01-15 3.122 3,003,157 -6,862 0.14% 9,374,439
2015-01-16 2015-01-14 3.183 3,010,019 -168,610 0.14% 9,580,091
2015-01-15 2015-01-13 3.244 3,178,629 +862,159 0.15% 10,311,285
2015-01-14 2015-01-12 3.224 2,316,470 -22,056 0.11% 7,467,231
2015-01-13 2015-01-09 3.264 2,338,526 +69,611 0.11% 7,633,751
2015-01-12 2015-01-08 3.285 2,268,915 -4,901 0.11% 7,452,808
2015-01-09 2015-01-07 3.346 2,273,816 -223,996 0.11% 7,608,079
2015-01-08 2015-01-06 3.346 2,497,812 +254,385 0.12% 8,357,558
2015-01-07 2015-01-05 3.346 2,243,427 -293,745 0.11% 7,506,398
2015-01-06 2015-01-02 3.428 2,537,172 +53,378 0.12% 8,696,310
2015-01-05 2014-12-31 3.203 2,483,794 +44,113 0.12% 7,955,932
2015-01-02 2014-12-29 3.244 2,439,681 +4,412 0.12% 7,914,181
2014-12-30 2014-12-24 3.183 2,435,269 -269,629 0.12% 7,750,815
2014-12-29 2014-12-22 3.244 2,704,898 -4,362 0.13% 8,774,529
2014-12-23 2014-12-19 3.224 2,709,260 +223,904 0.13% 8,733,405
2014-12-22 2014-12-18 3.224 2,485,356 +89,628 0.12% 8,011,642
2014-12-19 2014-12-17 3.122 2,395,728 -207,996 0.11% 7,478,332
2014-12-18 2014-12-16 3.183 2,603,724 +98,161 0.12% 8,286,962
2014-12-17 2014-12-15 3.285 2,505,563 +270,070 0.12% 8,230,136
2014-12-16 2014-12-12 3.305 2,235,493 -233,596 0.11% 7,388,634
2014-12-15 2014-12-11 3.387 2,469,089 +63,228 0.12% 8,362,202
2014-12-12 2014-12-10 3.264 2,405,861 -57,837 0.11% 7,853,556
2014-12-11 2014-12-09 3.305 2,463,698 +151,455 0.12% 8,142,885
2014-12-10 2014-12-08 3.081 2,312,243 -343,358 0.11% 7,123,382
2014-12-09 2014-12-05 2.979 2,655,601 +619,542 0.13% 7,910,274
2014-12-08 2014-12-04 3.081 2,036,059 -4,901 0.10% 6,272,535
2014-12-05 2014-12-03 3.060 2,040,960 -275,951 0.10% 6,245,994
2014-12-04 2014-12-02 3.081 2,316,911 +356,825 0.11% 7,137,763
2014-12-03 2014-12-01 2.979 1,960,086 -26,468 0.09% 5,838,534
2014-12-02 2014-11-28 3.122 1,986,554 +108,322 0.09% 6,201,084
2014-12-01 2014-11-27 3.142 1,878,232 -351,995 0.09% 5,901,274
2014-11-28 2014-11-26 3.162 2,230,227 +119,105 0.11% 7,052,719
2014-11-27 2014-11-25 3.060 2,111,122 +122,046 0.10% 6,460,712
2014-11-26 2014-11-24 3.020 1,989,076 +348,493 0.09% 6,006,050
2014-11-25 2014-11-21 2.897 1,640,583 +28,919 0.08% 4,752,940
2014-11-24 2014-11-20 2.877 1,611,664 +39,211 0.08% 4,636,278
2014-11-21 2014-11-19 2.897 1,572,453 +16,175 0.07% 4,555,561
2014-11-20 2014-11-18 2.918 1,556,278 +216,644 0.07% 4,540,451
2014-11-19 2014-11-17 2.938 1,339,634 -193,032 0.06% 3,935,723
2014-11-18 2014-11-14 3.020 1,532,666 +97,048 0.07% 4,627,912
2014-11-17 2014-11-13 3.040 1,435,618 -86,755 0.07% 4,364,163
2014-11-14 2014-11-12 3.060 1,522,373 +18,135 0.07% 4,658,951
2014-11-13 2014-11-11 2.999 1,504,238 +77,933 0.07% 4,511,383
2014-11-12 2014-11-10 2.958 1,426,305 -86,538 0.07% 4,219,454
2014-11-11 2014-11-07 2.918 1,512,843 +7,842 0.07% 4,413,730
2014-11-10 2014-11-06 2.958 1,505,001 +604,349 0.07% 4,452,261
2014-11-07 2014-11-05 2.958 900,652 -50,975 0.04% 2,664,409
2014-11-06 2014-11-04 2.918 951,627 -151,999 0.05% 2,776,378
2014-11-05 2014-11-03 2.713 1,103,626 +299,204 0.05% 2,994,673
2014-11-04 2014-10-31 2.713 804,422 +257,816 0.04% 2,182,787
2014-11-03 2014-10-30 2.652 546,606 -55,235 0.03% 1,449,752
2014-10-31 2014-10-29 2.673 601,841 +38,722 0.03% 1,608,529
2014-10-30 2014-10-28 2.632 563,119 +33,330 0.03% 1,482,060
2014-10-29 2014-10-27 2.693 529,789 -25,488 0.03% 1,426,766
2014-10-28 2014-10-24 2.713 555,277 +56,367 0.03% 1,506,736
2014-10-27 2014-10-23 2.734 498,910 -69,601 0.02% 1,363,964
2014-10-22 2014-10-20 2.754 568,511 -15,684 0.03% 1,565,844
2014-10-21 2014-10-17 2.815 584,195 -42,153 0.03% 1,644,799
2014-10-17 2014-10-15 2.754 626,348 -107,342 0.03% 1,725,144
2014-10-16 2014-10-14 2.795 733,690 -55,876 0.03% 2,050,732
2014-10-15 2014-10-13 2.815 789,566 -10,783 0.04% 2,223,020
2014-10-14 2014-10-10 2.815 800,349 -38,722 0.04% 2,253,379
2014-10-10 2014-10-08 2.815 839,071 -141,651 0.04% 2,362,401
2014-10-09 2014-10-07 2.856 980,722 +48,524 0.05% 2,801,236
2014-10-07 2014-10-03 2.795 932,198 +289,675 0.04% 2,605,581
2014-10-06 2014-09-30 2.856 642,523 +7,353 0.03% 1,835,239
2014-10-03 2014-09-29 2.856 635,170 +241,151 0.03% 1,814,236
2014-09-30 2014-09-26 2.958 394,019 +49,994 0.02% 1,165,631
2014-09-29 2014-09-25 2.979 344,025 -4,411 0.02% 1,024,752
2014-09-25 2014-09-23 2.979 348,436 -104,401 0.02% 1,037,891
2014-09-23 2014-09-19 2.938 452,837 +95,578 0.02% 1,330,394
2014-09-22 2014-09-18 2.897 357,259 -55,386 0.02% 1,035,017
2014-09-19 2014-09-17 2.918 412,645 +31,369 0.02% 1,203,895
2014-09-18 2014-09-16 2.897 381,276 -91,166 0.02% 1,104,596
2014-09-17 2014-09-15 2.918 472,442 +82,344 0.02% 1,378,353
2014-09-16 2014-09-12 2.979 390,098 +22,546 0.02% 1,161,990
2014-09-15 2014-09-11 2.979 367,552 -12,743 0.02% 1,094,832
2014-09-12 2014-09-10 2.999 380,295 +46,563 0.02% 1,140,549
2014-09-11 2014-09-08 3.020 333,732 -140,671 0.02% 1,007,710
2014-09-10 2014-09-05 3.060 474,403 +89,206 0.02% 1,451,826
2014-09-08 2014-09-04 3.081 385,197 +19,606 0.02% 1,186,686
2014-09-05 2014-09-03 2.775 365,591 +26,958 0.02% 1,014,402
2014-08-29 2014-08-27 2.815 338,633 -3,921 0.02% 953,420
2014-08-28 2014-08-26 2.795 342,554 +33,330 0.02% 957,471
2014-08-27 2014-08-25 2.836 309,224 -20,096 0.01% 876,928
2014-08-26 2014-08-22 2.856 329,320 -33,330 0.02% 940,637
2014-08-25 2014-08-21 2.856 362,650 -25,488 0.02% 1,035,837
2014-08-22 2014-08-20 2.856 388,138 +46,564 0.02% 1,108,639
2014-08-21 2014-08-19 2.897 341,574 -42,642 0.02% 989,576
2014-08-18 2014-08-14 2.877 384,216 +12,253 0.02% 1,105,275
2014-08-14 2014-08-12 2.815 371,963 +324 0.02% 1,047,260
2014-08-08 2014-08-06 2.836 371,639 +27,448 0.02% 1,053,930
2014-08-07 2014-08-05 2.836 344,191 -8,867 0.02% 976,091
2014-08-06 2014-08-04 2.856 353,058 -88,672 0.02% 1,008,440
2014-08-05 2014-08-01 2.775 441,730 -17,155 0.02% 1,225,665
2014-08-04 2014-07-31 2.856 458,885 -82,344 0.02% 1,310,713
2014-08-01 2014-07-30 2.877 541,229 -69,601 0.03% 1,556,955
2014-07-31 2014-07-29 2.897 610,830 +111,753 0.03% 1,769,638
2014-07-30 2014-07-28 2.897 499,077 -67,131 0.02% 1,445,878
2014-07-29 2014-07-25 2.856 566,208 +26,468 0.03% 1,617,260
2014-07-28 2014-07-24 2.897 539,740 -22,057 0.03% 1,563,683
2014-07-25 2014-07-23 2.836 561,797 +18,716 0.03% 1,593,199
2014-07-24 2014-07-22 2.775 543,081 +105,872 0.03% 1,506,882
2014-07-23 2014-07-21 2.734 437,209 -60,778 0.02% 1,195,280
2014-07-21 2014-07-17 2.754 497,987 +70,580 0.02% 1,371,600
2014-07-18 2014-07-16 2.795 427,407 -3,029 0.02% 1,194,643
2014-07-17 2014-07-15 2.815 430,436 -57,837 0.02% 1,211,891
2014-07-16 2014-07-14 2.836 488,273 +24,998 0.02% 1,384,692
2014-07-15 2014-07-11 2.836 463,275 -245,542 0.02% 1,313,801
2014-07-14 2014-07-10 2.775 708,817 -57,837 0.03% 1,966,749
2014-07-11 2014-07-09 2.754 766,654 -43,623 0.04% 2,111,587
2014-07-10 2014-07-08 2.795 810,277 +1,961 0.04% 2,264,800
2014-07-08 2014-07-04 2.693 808,316 +131,219 0.04% 2,176,862
2014-07-07 2014-07-03 2.713 677,097 -110,579 0.03% 1,837,293
2014-07-04 2014-07-02 2.693 787,676 -116,654 0.04% 2,121,277
2014-07-03 2014-06-30 2.713 904,330 +45,583 0.04% 2,453,886
2014-06-30 2014-06-26 2.591 858,747 -43,623 0.04% 2,225,076
2014-06-26 2014-06-24 2.632 902,370 +313,203 0.04% 2,374,927
2014-06-25 2014-06-23 2.591 589,167 -156,847 0.03% 1,526,574
2014-06-24 2014-06-20 2.673 746,014 -142,142 0.04% 1,993,857
2014-06-23 2014-06-19 2.693 888,156 -232,818 0.04% 2,391,878
2014-06-20 2014-06-18 2.693 1,120,974 +148,513 0.05% 3,018,876
2014-06-19 2014-06-17 2.713 972,461 +53,916 0.05% 2,638,759
2014-06-18 2014-06-16 2.713 918,545 -134,299 0.04% 2,492,458
2014-06-16 2014-06-12 2.795 1,052,844 -11,274 0.05% 2,942,798
2014-06-13 2014-06-11 2.754 1,064,118 -490 0.05% 2,930,889
2014-06-12 2014-06-10 2.754 1,064,608 +67,150 0.05% 2,932,239
2014-06-11 2014-06-09 2.775 997,458 -24,017 0.05% 2,767,638
2014-06-10 2014-06-06 2.795 1,021,475 -72,541 0.05% 2,855,118
2014-06-06 2014-06-04 2.795 1,094,016 -12,254 0.05% 3,057,877
2014-06-03 2014-05-29 3.036 1,106,270 +65,189 0.05% 3,358,724
2014-05-30 2014-05-28 2.993 1,041,081 +885 0.05% 3,116,287
2014-05-29 2014-05-27 3.015 1,040,196 -86,527 0.05% 3,135,878
2014-05-28 2014-05-26 3.036 1,126,723 -5,612 0.06% 3,420,821
2014-05-27 2014-05-23 3.036 1,132,335 -113,838 0.06% 3,437,860
2014-05-26 2014-05-22 2.993 1,246,173 +193,163 0.06% 3,730,192
2014-05-22 2014-05-20 2.929 1,053,010 -220,290 0.05% 3,084,451
2014-05-21 2014-05-19 3.015 1,273,300 -110,380 0.06% 3,838,616
2014-05-20 2014-05-16 3.015 1,383,680 +388,198 0.07% 4,171,379
2014-05-16 2014-05-14 3.057 995,482 +47,239 0.05% 3,043,647
2014-05-15 2014-05-13 3.036 948,243 +24,788 0.05% 2,878,942
2014-05-14 2014-05-12 3.036 923,455 -8,025 0.05% 2,803,683
2014-05-13 2014-05-09 3.036 931,480 -54,648 0.05% 2,828,048
2014-05-12 2014-05-08 3.057 986,128 +23,854 0.05% 3,015,048
2014-05-09 2014-05-07 3.079 962,274 -63,609 0.05% 2,962,689
2014-05-08 2014-05-05 3.079 1,025,883 -120,668 0.05% 3,158,531
2014-05-05 2014-04-30 3.057 1,146,551 +95,412 0.06% 3,505,535
2014-05-02 2014-04-29 3.079 1,051,139 +305,881 0.05% 3,236,291
2014-04-29 2014-04-25 3.207 745,258 -50,045 0.04% 2,390,137
2014-04-24 2014-04-22 3.207 795,303 -53 0.04% 2,550,638
2014-04-23 2014-04-17 3.271 795,356 -74,833 0.04% 2,601,824
2014-04-22 2014-04-16 3.207 870,189 +57,996 0.04% 2,790,806
2014-04-17 2014-04-15 3.207 812,193 -30,401 0.04% 2,604,806
2014-04-16 2014-04-14 3.207 842,594 -142,651 0.04% 2,702,306
2014-04-15 2014-04-11 3.207 985,245 +14,499 0.05% 3,159,806
2014-04-14 2014-04-10 3.271 970,746 +175,390 0.05% 3,175,572
2014-04-11 2014-04-09 3.229 795,356 -8,629 0.04% 2,567,813
2014-04-10 2014-04-08 3.271 803,985 -247,675 0.04% 2,630,051
2014-04-09 2014-04-07 3.207 1,051,660 -41,626 0.05% 3,372,807
2014-04-08 2014-04-04 3.250 1,093,286 +54,254 0.05% 3,553,058
2014-04-07 2014-04-03 3.335 1,039,032 -22,918 0.05% 3,465,600
2014-04-04 2014-04-02 3.207 1,061,950 +62,206 0.05% 3,405,808
2014-04-03 2014-04-01 3.207 999,744 -150,602 0.05% 3,206,306
2014-04-02 2014-03-31 3.250 1,150,346 -139,845 0.06% 3,738,496
2014-04-01 2014-03-28 3.122 1,290,191 -165,096 0.06% 4,027,465
2014-03-31 2014-03-27 3.207 1,455,287 -121,604 0.07% 4,667,290
2014-03-28 2014-03-26 3.357 1,576,891 -129,181 0.08% 5,293,296
2014-03-27 2014-03-25 3.207 1,706,072 +269,961 0.09% 5,471,589
2014-03-26 2014-03-24 3.207 1,436,111 -30,401 0.07% 4,605,790
2014-03-25 2014-03-21 3.186 1,466,512 +157,150 0.07% 4,671,935
2014-03-24 2014-03-20 3.143 1,309,362 -197,373 0.07% 4,115,304
2014-03-21 2014-03-19 3.186 1,506,735 -102,428 0.08% 4,800,075
2014-03-20 2014-03-18 3.164 1,609,163 +204,388 0.08% 5,091,979
2014-03-19 2014-03-17 3.057 1,404,775 +218,420 0.07% 4,295,045
2014-03-18 2014-03-14 3.079 1,186,355 -246,778 0.06% 3,652,599
2014-03-17 2014-03-13 3.143 1,433,133 +179,600 0.07% 4,504,314
2014-03-14 2014-03-12 3.164 1,253,533 -226,108 0.06% 3,966,636
2014-03-13 2014-03-11 3.250 1,479,641 +86,526 0.07% 4,808,668
2014-03-12 2014-03-10 3.250 1,393,115 +35,546 0.07% 4,527,468
2014-03-11 2014-03-07 3.293 1,357,569 +43,485 0.07% 4,470,000
2014-03-10 2014-03-06 3.250 1,314,084 -210,801 0.07% 4,270,626
2014-03-07 2014-03-05 3.229 1,524,885 +187,084 0.08% 4,923,103
2014-03-06 2014-03-04 3.250 1,337,801 -48,960 0.07% 4,347,704
2014-03-05 2014-03-03 3.229 1,386,761 -152,637 0.07% 4,477,168
2014-03-04 2014-02-28 3.293 1,539,398 +137,506 0.08% 5,068,699
2014-03-03 2014-02-27 3.293 1,401,892 -66,256 0.07% 4,615,940
2014-02-28 2014-02-26 3.207 1,468,148 +28,998 0.07% 4,708,537
2014-02-27 2014-02-25 3.229 1,439,150 +128,152 0.07% 4,646,307
2014-02-26 2014-02-24 3.271 1,310,998 -230,159 0.07% 4,288,628
2014-02-25 2014-02-21 3.314 1,541,157 -10,290 0.08% 5,107,442
2014-02-24 2014-02-20 3.314 1,551,447 +116,927 0.08% 5,141,543
2014-02-21 2014-02-19 3.314 1,434,520 +67,210 0.07% 4,754,044
2014-02-20 2014-02-18 3.335 1,367,310 +113,653 0.07% 4,560,542
2014-02-19 2014-02-17 3.400 1,253,657 -69,221 0.06% 4,261,875
2014-02-18 2014-02-14 3.400 1,322,878 +31,488 0.07% 4,497,196
2014-02-17 2014-02-13 3.357 1,291,390 -18,240 0.06% 4,334,929
2014-02-14 2014-02-12 3.400 1,309,630 -78,663 0.07% 4,452,158
2014-02-13 2014-02-11 3.335 1,388,293 +130,491 0.07% 4,630,529
2014-02-12 2014-02-10 3.293 1,257,802 -141,984 0.06% 4,141,502
2014-02-11 2014-02-07 3.314 1,399,786 +185,075 0.07% 4,638,934
2014-02-10 2014-02-06 3.229 1,214,711 -384,182 0.06% 3,921,704
2014-02-07 2014-02-05 3.271 1,598,893 +199,711 0.08% 5,230,410
2014-02-06 2014-02-04 3.271 1,399,182 -124,625 0.07% 4,577,101
2014-02-05 2014-01-30 3.335 1,523,807 +265,906 0.08% 5,082,524
2014-02-04 2014-01-28 3.357 1,257,901 -582,990 0.06% 4,222,513
2014-01-29 2014-01-27 3.314 1,840,891 +638,634 0.09% 6,100,770
2014-01-28 2014-01-24 3.378 1,202,257 +290,915 0.06% 4,061,433
2014-01-27 2014-01-23 3.421 911,342 -148,690 0.05% 3,117,642
2014-01-24 2014-01-22 3.464 1,060,032 -136,562 0.05% 3,671,630
2014-01-23 2014-01-21 3.442 1,196,594 +242,243 0.06% 4,119,055
2014-01-22 2014-01-20 3.400 954,351 -319,721 0.05% 3,244,368
2014-01-21 2014-01-17 3.400 1,274,072 +260,368 0.06% 4,331,277
2014-01-20 2014-01-16 3.335 1,013,704 +15,763 0.05% 3,381,120
2014-01-17 2014-01-15 3.485 997,941 -31,457 0.05% 3,477,902
2014-01-16 2014-01-14 3.464 1,029,398 +17,220 0.05% 3,565,523
2014-01-15 2014-01-13 3.549 1,012,178 +63,105 0.05% 3,592,443
2014-01-14 2014-01-10 3.229 949,073 +4,677 0.05% 3,064,089
2014-01-13 2014-01-09 3.207 944,396 -56,561 0.05% 3,028,798
2014-01-10 2014-01-08 3.271 1,000,957 +25,838 0.05% 3,274,400
2014-01-09 2014-01-07 3.207 975,119 +58,678 0.05% 3,127,330
2014-01-08 2014-01-06 3.250 916,441 -21,183 0.05% 2,978,331
2014-01-07 2014-01-03 3.314 937,624 -15,064 0.05% 3,107,315
2014-01-06 2014-01-02 3.186 952,688 -97,789 0.05% 3,035,022
2014-01-03 2013-12-31 3.229 1,050,477 +72,962 0.05% 3,391,473
2014-01-02 2013-12-27 3.229 977,515 +19,308 0.05% 3,155,915
2013-12-30 2013-12-24 3.207 958,207 -1,403 0.05% 3,073,091
2013-12-27 2013-12-20 3.164 959,610 +102,428 0.05% 3,036,556
2013-12-23 2013-12-19 3.207 857,182 +4 0.04% 2,749,091
2013-12-20 2013-12-18 3.293 857,178 -37,884 0.04% 2,822,387
2013-12-19 2013-12-17 3.271 895,062 +45,367 0.04% 2,927,989
2013-12-17 2013-12-13 3.335 849,695 -11,641 0.04% 2,834,083
2013-12-16 2013-12-12 3.314 861,336 -51 0.04% 2,854,494
2013-12-13 2013-12-11 3.314 861,387 -178,665 0.04% 2,854,663
2013-12-12 2013-12-10 3.378 1,040,052 +188,019 0.05% 3,513,476
2013-12-09 2013-12-05 3.571 852,033 -8,731 0.04% 3,042,270
2013-12-06 2013-12-04 3.613 860,764 -10,636 0.04% 3,110,253
2013-12-05 2013-12-03 3.528 871,400 -179,065 0.04% 3,074,159
2013-12-04 2013-12-02 3.571 1,050,465 +5,612 0.05% 3,750,792
2013-12-03 2013-11-29 3.571 1,044,853 +76,360 0.05% 3,730,753
2013-12-02 2013-11-28 3.506 968,493 -128,152 0.05% 3,395,981
2013-11-29 2013-11-27 3.506 1,096,645 +201,114 0.05% 3,845,340
2013-11-28 2013-11-26 3.421 895,531 +35,546 0.04% 3,063,554
2013-11-27 2013-11-25 3.485 859,985 +173,988 0.04% 2,997,115
2013-11-26 2013-11-22 3.528 685,997 +480,804 0.03% 2,420,087
2013-11-25 2013-11-21 3.485 205,193 -125,814 0.01% 715,114
2013-11-22 2013-11-20 3.571 331,007 +181,471 0.02% 1,181,894
2013-11-21 2013-11-19 3.357 149,536 -201,114 0.01% 501,961
2013-11-20 2013-11-18 3.357 350,650 +152,005 0.02% 1,177,059
2013-11-19 2013-11-15 3.271 198,645 -57,996 0.01% 649,821
2013-11-18 2013-11-14 3.271 256,641 +36,014 0.01% 839,542
2013-11-15 2013-11-13 3.229 220,627 -31,337 0.01% 712,296
2013-11-14 2013-11-12 3.400 251,964 -36,705 0.01% 856,565
2013-11-13 2013-11-11 3.400 288,669 +7,951 0.01% 981,346
2013-11-12 2013-11-08 3.357 280,718 -1,148,691 0.01% 942,312
2013-11-11 2013-11-07 3.378 1,429,409 -188,387 0.07% 4,828,792
2013-11-08 2013-11-06 3.442 1,617,796 -1,871 0.08% 5,568,965
2013-11-07 2013-11-05 3.442 1,619,667 -87,461 0.08% 5,575,406
2013-11-06 2013-11-04 3.442 1,707,128 -13,848 0.09% 5,876,474
2013-11-05 2013-11-01 3.400 1,720,976 -175,573 0.09% 5,850,552
2013-11-04 2013-10-31 3.378 1,896,549 +133,296 0.09% 6,406,872
2013-11-01 2013-10-30 3.378 1,763,253 +56,125 0.09% 5,956,575
2013-10-31 2013-10-29 3.357 1,707,128 +195,970 0.09% 5,730,475
2013-10-29 2013-10-25 3.400 1,511,158 -65,011 0.08% 5,137,264
2013-10-28 2013-10-24 3.421 1,576,169 +65,011 0.08% 5,391,972
2013-10-25 2013-10-23 3.378 1,511,158 -8,896 0.08% 5,104,954
2013-10-24 2013-10-22 3.464 1,520,054 +8,896 0.08% 5,265,006
2013-10-23 2013-10-21 3.485 1,511,158 +89,566 0.08% 5,266,503
2013-10-17 2013-10-15 3.592 1,421,592 -181,938 0.07% 5,106,333
2013-10-16 2013-10-11 3.656 1,603,530 +121,136 0.08% 5,862,705
2013-10-15 2013-10-10 3.528 1,482,394 -462,096 0.07% 5,229,648
2013-10-11 2013-10-09 3.485 1,944,490 -43,496 0.10% 6,776,699
2013-10-10 2013-10-08 3.506 1,987,986 +193,163 0.10% 6,970,791
2013-10-09 2013-10-07 3.485 1,794,823 -168,843 0.09% 6,255,098
2013-10-08 2013-10-04 3.549 1,963,666 +323,187 0.10% 6,969,483
2013-10-07 2013-10-03 3.485 1,640,479 +4,577 0.08% 5,717,197
2013-10-04 2013-10-02 3.442 1,635,902 -82,567 0.08% 5,631,292
2013-10-03 2013-09-30 3.464 1,718,469 +44,322 0.09% 5,952,256
2013-10-02 2013-09-27 3.613 1,674,147 -5,145 0.08% 6,049,301
2013-09-30 2013-09-26 3.571 1,679,292 +178,197 0.08% 5,996,082
2013-09-27 2013-09-25 3.699 1,501,095 -334,997 0.07% 5,552,380
2013-09-26 2013-09-24 3.806 1,836,092 +333,009 0.09% 6,987,781
2013-09-25 2013-09-23 3.784 1,503,083 +4,677 0.08% 5,688,282
2013-09-24 2013-09-19 3.827 1,498,406 +93,308 0.07% 5,734,656
2013-09-23 2013-09-18 3.891 1,405,098 +14,265 0.07% 5,467,677
2013-09-19 2013-09-17 3.891 1,390,833 -143,849 0.07% 5,412,168
2013-09-18 2013-09-16 3.955 1,534,682 +140,313 0.08% 6,070,368
2013-09-17 2013-09-13 3.913 1,394,369 -271,458 0.07% 5,455,740
2013-09-16 2013-09-12 3.870 1,665,827 +268,932 0.08% 6,446,639
2013-09-13 2013-09-11 3.849 1,396,895 -520,110 0.07% 5,376,023
2013-09-12 2013-09-10 3.934 1,917,005 +688,106 0.10% 7,541,642
2013-09-11 2013-09-09 3.955 1,228,899 +330,563 0.06% 4,860,856
2013-09-09 2013-09-05 3.763 898,336 -102,428 0.04% 3,380,464
2013-09-06 2013-09-04 3.784 1,000,764 +121,604 0.05% 3,787,301
2013-09-05 2013-09-03 3.720 879,160 -8,798 0.04% 3,270,710
2013-09-04 2013-09-02 3.742 887,958 +8,798 0.04% 3,322,426
2013-09-03 2013-08-30 3.485 879,160 -9,008 0.04% 3,063,941
2013-09-02 2013-08-29 3.464 888,168 -274,891 0.04% 3,076,345
2013-08-30 2013-08-28 3.485 1,163,059 -80,446 0.06% 4,053,351
2013-08-29 2013-08-27 3.635 1,243,505 -42,000 0.06% 4,519,822
2013-08-28 2013-08-26 3.742 1,285,505 +510,270 0.06% 4,809,907
2013-08-27 2013-08-23 3.656 775,235 -71,653 0.04% 2,834,356
2013-08-26 2013-08-22 3.720 846,888 +22,683 0.04% 3,150,650
2013-08-23 2013-08-21 3.742 824,205 +164,318 0.04% 3,083,885
2013-08-22 2013-08-20 3.656 659,887 -192,696 0.03% 2,412,629
2013-08-21 2013-08-19 3.806 852,583 -183,718 0.04% 3,244,752
2013-08-20 2013-08-16 3.699 1,036,301 +148,264 0.05% 3,833,159
2013-08-19 2013-08-15 3.763 888,037 -174,456 0.04% 3,341,709
2013-08-16 2013-08-13 3.763 1,062,493 -1,225,977 0.05% 3,998,192
2013-08-15 2013-08-12 3.720 2,288,470 +674,082 0.11% 8,513,720
2013-08-13 2013-08-09 3.442 1,614,388 +410,180 0.08% 5,557,234
2013-08-12 2013-08-08 3.357 1,204,208 +56,125 0.06% 4,042,277
2013-08-09 2013-08-07 3.357 1,148,083 -50,513 0.06% 3,853,877
2013-08-08 2013-08-06 3.421 1,198,596 +354,055 0.06% 4,100,319
2013-08-07 2013-08-05 3.506 844,541 -669,066 0.04% 2,961,348
2013-08-06 2013-08-02 3.528 1,513,607 -115,991 0.08% 5,339,763
2013-08-05 2013-08-01 3.464 1,629,598 +528,654 0.08% 5,644,434
2013-08-02 2013-07-31 3.357 1,100,944 +84,187 0.05% 3,695,641
2013-08-01 2013-07-30 3.400 1,016,757 +18,241 0.05% 3,456,521
2013-07-31 2013-07-29 3.464 998,516 +83,720 0.05% 3,458,557
2013-07-30 2013-07-26 3.592 914,796 -112,282 0.05% 3,285,931
2013-07-29 2013-07-25 3.592 1,027,078 -482,787 0.05% 3,689,246
2013-07-26 2013-07-24 3.549 1,509,865 -545,305 0.08% 5,358,844
2013-07-25 2013-07-23 3.442 2,055,170 +689,359 0.10% 7,074,545
2013-07-24 2013-07-22 3.335 1,365,811 +347,507 0.07% 4,555,542
2013-07-23 2013-07-19 3.271 1,018,304 +112,250 0.05% 3,331,147
2013-07-22 2013-07-18 3.314 906,054 -899,928 0.05% 3,002,691
2013-07-19 2013-07-17 3.335 1,805,982 +44,456 0.09% 6,023,694
2013-07-18 2013-07-16 3.314 1,761,526 +28,974 0.09% 5,837,752
2013-07-17 2013-07-15 3.271 1,732,552 +240,870 0.09% 5,667,644
2013-07-16 2013-07-12 3.335 1,491,682 +35,275 0.07% 4,975,374
2013-07-15 2013-07-11 3.335 1,456,407 -209,205 0.07% 4,857,717
2013-07-12 2013-07-10 2.951 1,665,612 +19,176 0.08% 4,914,483
2013-07-11 2013-07-09 2.993 1,646,436 -27,127 0.08% 4,928,307
2013-07-10 2013-07-08 3.015 1,673,563 -254,611 0.08% 5,045,289
2013-07-09 2013-07-05 3.164 1,928,174 +260,514 0.10% 6,101,446
2013-07-08 2013-07-04 3.122 1,667,660 +79,978 0.08% 5,205,773
2013-07-05 2013-07-03 3.143 1,587,682 -360,598 0.08% 4,990,060
2013-07-04 2013-07-02 3.335 1,948,280 -59,867 0.10% 6,498,316
2013-07-03 2013-06-28 3.293 2,008,147 -90,268 0.10% 6,612,126
2013-07-02 2013-06-27 3.271 2,098,415 -6,126,138 0.10% 6,864,481
2013-06-28 2013-06-26 3.314 8,224,553 -9,254,545 0.41% 27,256,424
2013-06-27 2013-06-25 3.229 17,479,098 +1,538,559 0.87% 56,431,401
2013-06-26 2013-06-24 3.335 15,940,539 +13,377,350 0.80% 53,168,263
2013-06-25 2013-06-21 3.464 2,563,189 +1,144,953 0.13% 8,878,110
2013-06-24 2013-06-20 3.314 1,418,236 -3,320,730 0.07% 4,700,078
2013-06-21 2013-06-19 3.442 4,738,966 +3,658,415 0.24% 16,313,019
2013-06-20 2013-06-18 3.485 1,080,551 -242,273 0.05% 3,765,804
2013-06-19 2013-06-17 3.400 1,322,824 +204,857 0.07% 4,497,012
2013-06-18 2013-06-14 3.357 1,117,967 +22,155 0.06% 3,752,783
2013-06-17 2013-06-13 3.400 1,095,812 -228,279 0.05% 3,725,272
2013-06-14 2013-06-11 3.378 1,324,091 -382,212 0.07% 4,473,009
2013-06-13 2013-06-10 3.485 1,706,303 +1,072,311 0.09% 5,946,599
2013-06-11 2013-06-07 3.506 633,992 -178,988 0.03% 2,223,067
2013-06-10 2013-06-06 3.464 812,980 -261,916 0.04% 2,815,916
2013-06-07 2013-06-05 3.571 1,074,896 -642,632 0.05% 3,838,025
2013-06-06 2013-06-04 3.613 1,717,528 +356,191 0.09% 6,206,052
2013-06-05 2013-06-03 3.678 1,361,337 -469,610 0.07% 5,006,324
2013-06-04 2013-05-31 3.784 1,830,947 -971,880 0.09% 6,929,053
2013-06-03 2013-05-30 3.784 2,802,827 +1,393,945 0.14% 10,607,045
2013-05-31 2013-05-29 3.998 1,408,882 -798,321 0.07% 5,633,017
2013-05-30 2013-05-28 4.084 2,207,203 +537,397 0.11% 9,013,646
2013-05-29 2013-05-27 3.806 1,669,806 -106,128 0.08% 6,354,932
2013-05-28 2013-05-24 3.870 1,775,934 +93,542 0.09% 6,872,746
2013-05-27 2013-05-23 3.849 1,682,392 -15,902 0.08% 6,474,773
2013-05-24 2013-05-22 4.062 1,698,294 -196,437 0.08% 6,899,083
2013-05-23 2013-05-21 3.870 1,894,731 +1,220,718 0.09% 7,332,482
2013-05-22 2013-05-20 3.506 674,013 -609,891 0.03% 2,363,399
2013-05-21 2013-05-16 3.571 1,283,904 -1,441,243 0.06% 4,584,309
2013-05-20 2013-05-15 3.678 2,725,147 +182,431 0.14% 10,021,743
2013-05-16 2013-05-14 3.421 2,542,716 +1,337,458 0.13% 8,698,467
2013-05-15 2013-05-13 3.528 1,205,258 +169,719 0.06% 4,251,957
2013-05-14 2013-05-10 3.635 1,035,539 +206,259 0.05% 3,763,919
2013-05-13 2013-05-09 3.635 829,280 -85,123 0.04% 3,014,220
2013-05-10 2013-05-08 3.678 914,403 -1,398,915 0.05% 3,362,722
2013-05-09 2013-05-07 3.571 2,313,318 -550,493 0.12% 8,259,936
2013-05-08 2013-05-06 3.378 2,863,811 +294,656 0.14% 9,674,451
2013-05-07 2013-05-03 3.143 2,569,155 +309,825 0.13% 8,074,814
2013-05-06 2013-05-02 3.122 2,259,330 -622,791 0.11% 7,052,732
2013-05-03 2013-04-30 3.143 2,882,121 +450,403 0.14% 9,058,461
2013-05-02 2013-04-29 3.122 2,431,718 +34,611 0.12% 7,590,859
2013-04-30 2013-04-26 3.186 2,397,107 +1,118,758 0.12% 7,636,574
2013-04-29 2013-04-25 3.293 1,278,349 -20,111 0.06% 4,209,156
2013-04-26 2013-04-24 3.357 1,298,460 +135,167 0.06% 4,358,661
2013-04-25 2013-04-23 3.314 1,163,293 -235,622 0.06% 3,855,189
2013-04-24 2013-04-22 3.506 1,398,915 +582,671 0.07% 4,905,238
2013-04-23 2013-04-19 3.400 816,244 +488,652 0.04% 2,774,866
2013-04-22 2013-04-18 3.271 327,592 -153,143 0.02% 1,071,642
2013-04-19 2013-04-17 3.293 480,735 -29,858 0.02% 1,582,892
2013-04-18 2013-04-16 3.335 510,593 -65,087 0.03% 1,703,038
2013-04-17 2013-04-15 3.164 575,680 -290,447 0.03% 1,821,662
2013-04-16 2013-04-12 3.400 866,127 -730,181 0.04% 2,944,446
2013-04-15 2013-04-11 3.357 1,596,308 +86,322 0.08% 5,358,475
2013-04-12 2013-04-10 3.186 1,509,986 -5,241,606 0.08% 4,810,432
2013-04-11 2013-04-09 3.100 6,751,592 +1,247,729 0.34% 20,931,438
2013-04-10 2013-04-08 2.929 5,503,863 +803,524 0.27% 16,121,782
2013-04-09 2013-04-05 2.865 4,700,339 +574,401 0.23% 13,466,628
2013-04-08 2013-04-03 3.250 4,125,938 +1,289,939 0.21% 13,408,838
2013-04-05 2013-04-02 3.357 2,835,999 +189,422 0.14% 9,519,861
2013-04-03 2013-03-28 3.784 2,646,577 +631,874 0.13% 10,015,731
2013-04-02 2013-03-27 3.699 2,014,703 +1,242,234 0.10% 7,452,157
2013-03-28 2013-03-26 3.635 772,469 -931,139 0.04% 2,807,727
2013-03-27 2013-03-25 3.656 1,703,608 -246,950 0.09% 6,228,603
2013-03-26 2013-03-22 3.678 1,950,558 -1,060,888 0.10% 7,173,188
2013-03-25 2013-03-21 3.699 3,011,446 -15,191 0.15% 11,138,996
2013-03-22 2013-03-20 3.678 3,026,637 +599,872 0.15% 11,130,474
2013-03-21 2013-03-19 3.485 2,426,765 -602,922 0.12% 8,457,465
2013-03-20 2013-03-18 3.592 3,029,687 +1,068,948 0.15% 10,882,581
2013-03-19 2013-03-15 3.742 1,960,739 +162,879 0.10% 7,336,395
2013-03-18 2013-03-14 3.955 1,797,860 +286,953 0.09% 7,111,357
2013-03-15 2013-03-13 4.020 1,510,907 +14,513 0.08% 6,073,240
2013-03-14 2013-03-12 4.233 1,496,394 +1,174,870 0.07% 6,334,845
2013-03-13 2013-03-11 4.319 321,524 -881,163 0.02% 1,388,640
2013-03-12 2013-03-08 4.469 1,202,687 +119,734 0.06% 5,374,323
2013-03-11 2013-03-07 4.426 1,082,953 -3,157,032 0.05% 4,792,971
2013-03-08 2013-03-06 4.404 4,239,985 -46,509 0.21% 18,674,819
2013-03-07 2013-03-05 4.319 4,286,494 +3,311,113 0.21% 18,513,071
2013-03-06 2013-03-04 4.233 975,381 +221,227 0.05% 4,129,185
2013-03-05 2013-03-01 4.383 754,154 +365,324 0.04% 3,305,512
2013-03-04 2013-02-28 4.469 388,830 -27,705 0.02% 1,737,524
2013-03-01 2013-02-27 4.212 416,535 -452,676 0.02% 1,754,456
2013-02-28 2013-02-26 4.127 869,211 -189,090 0.04% 3,586,802
2013-02-27 2013-02-25 4.362 1,058,301 +137,039 0.05% 4,615,983
2013-02-26 2013-02-22 4.362 921,262 +40,924 0.05% 4,018,261
2013-02-25 2013-02-21 4.490 880,338 -9,686 0.04% 3,952,698
2013-02-22 2013-02-20 4.597 890,024 -48,174 0.04% 4,091,335
2013-02-21 2013-02-19 4.597 938,198 +615,504 0.05% 4,312,785
2013-02-20 2013-02-18 4.789 322,694 -29,835 0.02% 1,545,481
2013-02-19 2013-02-15 4.918 352,529 +8,153 0.02% 1,733,595
2013-02-18 2013-02-14 4.447 344,376 -3,632,808 0.02% 1,531,514
2013-02-15 2013-02-08 4.426 3,977,184 +1,504,735 0.20% 17,602,360
2013-02-14 2013-02-07 4.383 2,472,449 +1,125,955 0.12% 10,836,925
2013-02-08 2013-02-06 4.447 1,346,494 -45,836 0.07% 5,988,149
2013-02-07 2013-02-05 4.362 1,392,330 +141,716 0.07% 6,072,915
2013-02-06 2013-02-04 4.404 1,250,614 -1,703,862 0.06% 5,508,272
2013-02-05 2013-02-01 4.426 2,954,476 +2,307,206 0.15% 13,076,023
2013-02-04 2013-01-31 4.319 647,270 +41,073 0.03% 2,795,514
2013-02-01 2013-01-30 4.469 606,197 +150,121 0.03% 2,708,850
2013-01-31 2013-01-29 4.319 456,076 -190,811 0.02% 1,969,761
2013-01-30 2013-01-28 4.340 646,887 -432,872 0.03% 2,807,691
2013-01-29 2013-01-25 4.340 1,079,759 +98,065 0.05% 4,686,490
2013-01-28 2013-01-24 4.447 981,694 -35,392 0.05% 4,365,805
2013-01-25 2013-01-23 4.554 1,017,086 +149,227 0.05% 4,631,932
2013-01-24 2013-01-22 4.682 867,859 -288,136 0.04% 4,063,667
2013-01-23 2013-01-21 4.789 1,155,995 -128,386 0.06% 5,536,418
2013-01-22 2013-01-18 4.747 1,284,381 -519,624 0.06% 6,096,376
2013-01-21 2013-01-17 4.747 1,804,005 +237,128 0.09% 8,562,796
2013-01-18 2013-01-16 4.875 1,566,877 -253,965 0.08% 7,638,263
2013-01-17 2013-01-15 4.939 1,820,842 -569,669 0.09% 8,993,094
2013-01-16 2013-01-14 4.896 2,390,511 -1,542,519 0.12% 11,704,452
2013-01-15 2013-01-11 4.832 3,933,030 +975,280 0.20% 19,004,680
2013-01-14 2013-01-10 4.939 2,957,750 +56,593 0.15% 14,608,254
2013-01-11 2013-01-09 5.003 2,901,157 +524,769 0.14% 14,514,830
2013-01-10 2013-01-08 4.853 2,376,388 -328,644 0.12% 11,533,685
2013-01-09 2013-01-07 5.260 2,705,032 +1,574,923 0.14% 14,227,624
2013-01-08 2013-01-04 4.960 1,130,109 -717,301 0.06% 5,605,743
2013-01-07 2013-01-03 4.747 1,847,410 -562,755 0.09% 8,768,820
2013-01-04 2013-01-02 4.725 2,410,165 +267,529 0.12% 11,388,432
2013-01-03 2012-12-31 4.362 2,142,636 -650,125 0.11% 9,345,519
2013-01-02 2012-12-27 4.682 2,792,761 -312,429 0.14% 13,076,838
2012-12-28 2012-12-24 4.661 3,105,190 +582,409 0.16% 14,473,366
2012-12-27 2012-12-20 4.875 2,522,781 +960,788 0.13% 12,298,135
2012-12-21 2012-12-19 4.939 1,561,993 -887,242 0.08% 7,714,645
2012-12-20 2012-12-18 4.896 2,449,235 -1,112,001 0.12% 11,991,978
2012-12-19 2012-12-17 4.939 3,561,236 +315,866 0.18% 17,588,856
2012-12-18 2012-12-14 4.896 3,245,370 +2,427,126 0.16% 15,890,025
2012-12-17 2012-12-13 4.490 818,244 -2,278,729 0.04% 3,673,897
2012-12-14 2012-12-12 4.576 3,096,973 -177,273 0.15% 14,170,203
2012-12-13 2012-12-11 4.661 3,274,246 +22,450 0.16% 15,261,340
2012-12-12 2012-12-10 4.597 3,251,796 +1,382,676 0.16% 14,948,122
2012-12-11 2012-12-07 4.533 1,869,120 -437,981 0.09% 8,472,233
2012-12-10 2012-12-06 4.169 2,307,101 -309,501 0.12% 9,618,915
2012-12-07 2012-12-05 4.148 2,616,602 +18,241 0.13% 10,853,362
2012-12-06 2012-12-04 3.955 2,598,361 +399,247 0.13% 10,277,704
2012-12-05 2012-12-03 3.934 2,199,114 -73,168 0.11% 8,651,481
2012-12-04 2012-11-30 3.784 2,272,282 +450,271 0.11% 8,599,246
2012-12-03 2012-11-29 3.763 1,822,011 -12,937 0.09% 6,856,280
2012-11-30 2012-11-28 3.742 1,834,948 +12,937 0.09% 6,865,729
2012-11-28 2012-11-26 3.870 1,822,011 -9,696 0.09% 7,051,060
2012-11-27 2012-11-23 3.870 1,831,707 -132,829 0.09% 7,088,583
2012-11-26 2012-11-22 3.827 1,964,536 +7,825 0.10% 7,518,616
2012-11-23 2012-11-21 3.699 1,956,711 -372,296 0.10% 7,237,651
2012-11-22 2012-11-20 3.678 2,329,007 +1,116,509 0.12% 8,564,936
2012-11-21 2012-11-19 3.635 1,212,498 -119,266 0.06% 4,407,119
2012-11-20 2012-11-16 3.571 1,331,764 +299,333 0.07% 4,755,198
2012-11-19 2012-11-15 3.571 1,032,431 -181,963 0.05% 3,686,399
2012-11-16 2012-11-14 3.699 1,214,394 +115,197 0.06% 4,491,905
2012-11-15 2012-11-13 3.678 1,099,197 -224,666 0.05% 4,042,303
2012-11-14 2012-11-12 3.784 1,323,863 +600,431 0.07% 5,010,040
2012-11-13 2012-11-09 4.041 723,432 +211,622 0.04% 2,923,374
2012-11-12 2012-11-08 4.105 511,810 -390,287 0.03% 2,101,043
2012-11-09 2012-11-07 4.212 902,097 +570,137 0.05% 3,799,656
2012-11-08 2012-11-06 4.148 331,960 -94,164 0.02% 1,376,932
2012-11-07 2012-11-05 4.233 426,124 -827,844 0.02% 1,803,956
2012-11-06 2012-11-02 4.084 1,253,968 -844,555 0.06% 5,120,881
2012-11-05 2012-11-01 4.041 2,098,523 -4,579 0.10% 8,480,089
2012-11-02 2012-10-31 3.891 2,103,102 -92,363 0.11% 8,183,830
2012-11-01 2012-10-30 3.720 2,195,465 +1,450,404 0.11% 8,167,716
2012-10-31 2012-10-29 3.699 745,061 -11,880 0.04% 2,755,896
2012-10-30 2012-10-26 3.528 756,941 +26,767 0.04% 2,670,366
2012-10-29 2012-10-25 3.742 730,174 -99,622 0.04% 2,732,054
2012-10-26 2012-10-24 3.955 829,796 -7,605 0.04% 3,282,222
2012-10-25 2012-10-22 3.827 837,401 +47,225 0.04% 3,204,877
2012-10-24 2012-10-19 3.784 790,176 -374,820 0.04% 2,990,350
2012-10-22 2012-10-18 3.870 1,164,996 +244,422 0.06% 4,508,456
2012-10-19 2012-10-17 3.378 920,574 -576,431 0.05% 3,109,859
2012-10-18 2012-10-16 3.250 1,497,005 +285,089 0.07% 4,865,099
2012-10-17 2012-10-15 3.314 1,211,916 -450,682 0.06% 4,016,327
2012-10-16 2012-10-12 3.122 1,662,598 -467,708 0.08% 5,189,972
2012-10-15 2012-10-11 3.143 2,130,306 -478,143 0.11% 6,695,518
2012-10-12 2012-10-10 3.164 2,608,449 -476,093 0.13% 8,254,085
2012-10-11 2012-10-09 3.079 3,084,542 -216,496 0.15% 9,496,817
2012-10-10 2012-10-08 2.865 3,301,038 -3,850,176 0.16% 9,457,584
2012-10-09 2012-10-05 2.951 7,151,214 -293,253 0.36% 21,100,062
2012-10-08 2012-10-04 2.951 7,444,467 -121,056 0.37% 21,965,322
2012-10-05 2012-10-03 2.737 7,565,523 -116,247 0.38% 20,704,931
2012-10-04 2012-09-28 2.780 7,681,770 +33,675 0.38% 21,351,556
2012-10-03 2012-09-27 2.715 7,648,095 +40,790 0.38% 20,767,387
2012-09-28 2012-09-26 2.694 7,607,305 +2,391,001 0.38% 20,493,977
2012-09-27 2012-09-25 2.801 5,216,304 +3,742 0.26% 14,610,297
2012-09-26 2012-09-24 2.801 5,212,562 +555,637 0.26% 14,599,817
2012-09-25 2012-09-21 2.801 4,656,925 +240,346 0.23% 13,043,538
2012-09-24 2012-09-20 2.758 4,416,579 -244,873 0.22% 12,181,495
2012-09-21 2012-09-19 2.844 4,661,452 +153,123 0.23% 13,255,549
2012-09-20 2012-09-18 2.801 4,508,329 -992,578 0.23% 12,627,337
2012-09-19 2012-09-17 2.886 5,500,907 -407,004 0.27% 15,877,896
2012-09-18 2012-09-14 2.886 5,907,911 +9,121 0.30% 17,052,678
2012-09-17 2012-09-13 2.865 5,898,790 -2,379,944 0.29% 16,900,230
2012-09-14 2012-09-12 2.951 8,278,734 -2,481,885 0.41% 24,426,874
2012-09-13 2012-09-11 2.780 10,760,619 +3,086,876 0.54% 29,909,247
2012-09-12 2012-09-10 2.822 7,673,743 -7,440,773 0.38% 21,657,387
2012-09-11 2012-09-07 2.587 15,114,516 +7,562,436 0.76% 39,102,496
2012-09-10 2012-09-06 2.159 7,552,080 +3,865,610 0.38% 16,308,455
2012-09-07 2012-09-05 2.288 3,686,470 -3,732,313 0.18% 8,433,723
2012-09-06 2012-09-04 2.459 7,418,783 -1,397,139 0.37% 18,241,283
2012-09-05 2012-09-03 2.480 8,815,922 +5,436,546 0.44% 21,865,056
2012-09-04 2012-08-31 2.544 3,379,376 -1,327,824 0.17% 8,598,216
2012-09-03 2012-08-30 2.715 4,707,200 +2,022,838 0.24% 12,781,777
2012-08-31 2012-08-29 2.822 2,684,362 +1,824,531 0.13% 7,575,999
2012-08-30 2012-08-28 2.993 859,831 +167,907 0.04% 2,573,748
2012-08-29 2012-08-27 2.972 691,924 +12,628 0.03% 2,056,355
2012-08-28 2012-08-24 3.100 679,296 -57,060 0.03% 2,105,969
2012-08-27 2012-08-23 3.186 736,356 -2,258,564 0.04% 2,345,843
2012-08-24 2012-08-22 2.951 2,994,920 -332,073 0.15% 8,836,681
2012-08-23 2012-08-21 3.057 3,326,993 +222,629 0.17% 10,172,151
2012-08-22 2012-08-20 2.993 3,104,364 +125,814 0.16% 9,292,350
2012-08-21 2012-08-17 2.972 2,978,550 -43,029 0.15% 8,852,064
2012-08-20 2012-08-16 3.036 3,021,579 +90,755 0.15% 9,173,756
2012-08-17 2012-08-15 3.143 2,930,824 -420,167 0.15% 9,211,534
2012-08-16 2012-08-14 3.100 3,350,991 +200,180 0.17% 10,388,818
2012-08-15 2012-08-13 3.164 3,150,811 -271,739 0.16% 9,970,316
2012-08-14 2012-08-10 3.357 3,422,550 -1,612,180 0.17% 11,488,791
2012-08-13 2012-08-09 3.421 5,034,730 +36,481 0.25% 17,223,485
2012-08-10 2012-08-08 3.250 4,998,249 -439,959 0.25% 16,243,752
2012-08-09 2012-08-07 3.164 5,438,208 -22,918 0.27% 17,208,476
2012-08-08 2012-08-06 3.079 5,461,126 -467,708 0.27% 16,813,943
2012-08-07 2012-08-03 3.079 5,928,834 +96,348 0.30% 18,253,941
2012-08-06 2012-08-02 3.036 5,832,486 -290,335 0.29% 17,707,894
2012-08-03 2012-08-01 3.186 6,122,821 +842,170 0.31% 19,505,752
2012-08-02 2012-07-31 3.057 5,280,651 +51,508 0.26% 16,145,384
2012-08-01 2012-07-30 2.929 5,229,143 +1,871 0.26% 15,317,079
2012-07-31 2012-07-27 3.186 5,227,272 +2,198,229 0.26% 16,652,761
2012-07-30 2012-07-26 2.908 3,029,043 +15,435 0.15% 8,807,836
2012-07-27 2012-07-25 2.715 3,013,608 -114,539 0.15% 8,183,053
2012-07-26 2012-07-24 2.886 3,128,147 -88,397 0.16% 9,029,128
2012-07-25 2012-07-23 2.886 3,216,544 +33,186 0.16% 9,284,278
2012-07-24 2012-07-20 2.737 3,183,358 +142,183 0.16% 8,712,049
2012-07-23 2012-07-19 2.886 3,041,175 -306,522 0.15% 8,778,090
2012-07-20 2012-07-18 3.036 3,347,697 +144,989 0.17% 10,163,876
2012-07-19 2012-07-17 3.400 3,202,708 -8,745 0.16% 10,887,780
2012-07-18 2012-07-16 3.635 3,211,453 -101,960 0.16% 11,672,809
2012-07-17 2012-07-13 3.784 3,313,413 +65,479 0.17% 12,539,312
2012-07-16 2012-07-12 3.742 3,247,934 +52,851 0.16% 12,152,625
2012-07-13 2012-07-11 3.827 3,195,083 +182,874 0.16% 12,228,130
2012-07-12 2012-07-10 3.934 3,012,209 +14,967 0.15% 11,850,258
2012-07-11 2012-07-09 4.020 2,997,242 -164,633 0.15% 12,047,711
2012-07-10 2012-07-06 4.148 3,161,875 +145,457 0.16% 13,115,091
2012-07-09 2012-07-05 4.105 3,016,418 -166,157 0.15% 12,382,765
2012-07-06 2012-07-04 4.255 3,182,575 +7,015 0.16% 13,541,183
2012-07-05 2012-07-03 3.998 3,175,560 +38,586 0.16% 12,696,581
2012-07-04 2012-06-29 3.934 3,136,974 +124,878 0.16% 12,341,093
2012-07-03 2012-06-28 3.849 3,012,096 -151,807 0.15% 11,592,209
2012-06-29 2012-06-27 3.977 3,163,903 -417,664 0.16% 12,582,327
2012-06-28 2012-06-26 4.148 3,581,567 +202,518 0.18% 14,855,924
2012-06-27 2012-06-25 4.191 3,379,049 -40,691 0.17% 14,160,397
2012-06-26 2012-06-22 4.233 3,419,740 +542,074 0.17% 14,477,152
2012-06-25 2012-06-21 4.340 2,877,666 -30,869 0.14% 12,489,967
2012-06-22 2012-06-20 4.426 2,908,535 -22,917 0.15% 12,872,696
2012-06-21 2012-06-19 4.404 2,931,452 -339,557 0.15% 12,911,446
2012-06-20 2012-06-18 4.340 3,271,009 +223,565 0.16% 14,197,198
2012-06-19 2012-06-15 4.276 3,047,444 -792,298 0.15% 13,031,386
2012-06-18 2012-06-14 4.233 3,839,742 +601,473 0.19% 16,255,192
2012-06-15 2012-06-13 4.319 3,238,269 -608,489 0.16% 13,985,860
2012-06-14 2012-06-12 4.362 3,846,758 +871,809 0.19% 16,778,375
2012-06-13 2012-06-11 4.191 2,974,949 -276,996 0.15% 12,466,957
2012-06-12 2012-06-08 4.340 3,251,945 +405,585 0.16% 14,114,455
2012-06-11 2012-06-07 4.191 2,846,360 -138,442 0.14% 11,928,086
2012-06-08 2012-06-06 4.383 2,984,802 -130,958 0.15% 13,082,606
2012-06-07 2012-06-05 4.447 3,115,760 -74,448 0.16% 13,856,457
2012-06-06 2012-06-04 4.447 3,190,208 +3,871 0.16% 14,187,543
2012-06-05 2012-06-01 4.939 3,186,337 -42,287 0.16% 15,737,240
2012-06-04 2012-05-31 5.153 3,228,624 +12,899 0.16% 16,636,401
2012-06-01 2012-05-30 5.217 3,215,725 -162,295 0.16% 16,776,200
2012-05-31 2012-05-29 5.367 3,378,020 -4,467,139 0.17% 18,128,456
2012-05-30 2012-05-28 5.395 7,845,159 +98,687 0.39% 42,327,567
2012-05-29 2012-05-25 5.218 7,746,472 +118,012 0.39% 40,419,143
2012-05-28 2012-05-24 5.218 7,628,460 -157,185 0.40% 39,803,386
2012-05-25 2012-05-23 5.040 7,785,645 -589,046 0.40% 39,240,609
2012-05-24 2012-05-22 5.129 8,374,691 +7,537,551 0.43% 42,953,253
2012-05-23 2012-05-21 4.796 837,140 +84,940 0.04% 4,014,830
2012-05-22 2012-05-18 4.663 752,200 -1,719,304 0.04% 3,507,260
2012-05-21 2012-05-17 4.929 2,471,504 -22,970 0.13% 12,182,308
2012-05-18 2012-05-16 4.974 2,494,474 -544,786 0.13% 12,406,300
2012-05-17 2012-05-15 5.196 3,039,260 +554,490 0.16% 15,790,613
2012-05-16 2012-05-14 5.284 2,484,770 -59,990 0.13% 13,130,415
2012-05-15 2012-05-11 5.284 2,544,760 +26,123 0.13% 13,447,423
2012-05-14 2012-05-10 5.529 2,518,637 -1,186,606 0.13% 13,924,519
2012-05-11 2012-05-09 5.684 3,705,243 +461,704 0.19% 21,060,659
2012-05-10 2012-05-08 5.950 3,243,539 -68,180 0.17% 19,300,529
2012-05-09 2012-05-07 5.862 3,311,719 +512,154 0.17% 19,412,108
2012-05-08 2012-05-04 6.150 2,799,565 -169,314 0.15% 17,218,115
2012-05-07 2012-05-03 6.284 2,968,879 -19,366 0.15% 18,654,956
2012-05-04 2012-05-02 6.261 2,988,245 +240,956 0.16% 18,710,293
2012-05-03 2012-04-30 6.261 2,747,289 -28,126 0.14% 17,201,596
2012-05-02 2012-04-27 6.306 2,775,415 +2,174,012 0.14% 17,500,947
2012-04-30 2012-04-26 6.328 601,403 -362,560 0.03% 3,805,623
2012-04-27 2012-04-25 6.261 963,963 +491,370 0.05% 6,035,660
2012-04-26 2012-04-24 6.150 472,593 +9,909 0.02% 2,906,580
2012-04-25 2012-04-23 6.172 462,684 -134,529 0.02% 2,855,910
2012-04-24 2012-04-20 6.328 597,213 -136 0.03% 3,779,109
2012-04-23 2012-04-19 6.417 597,349 +79,267 0.03% 3,833,022
2012-04-19 2012-04-17 6.328 518,082 -11,767 0.03% 3,278,375
2012-04-18 2012-04-16 6.395 529,849 -2,143,329 0.03% 3,388,129
2012-04-17 2012-04-13 6.506 2,673,178 +2,232,112 0.14% 17,390,449
2012-04-16 2012-04-12 6.239 441,066 -2,251 0.02% 2,751,853
2012-04-13 2012-04-11 6.128 443,317 -12,161 0.02% 2,716,682
2012-04-12 2012-04-10 6.217 455,478 -676,441 0.02% 2,831,657
2012-04-11 2012-04-05 6.328 1,131,919 -1,003,460 0.06% 7,162,679
2012-04-10 2012-04-03 6.328 2,135,379 +1,035,902 0.11% 13,512,482
2012-04-05 2012-04-02 5.973 1,099,477 +463,136 0.06% 6,566,799
2012-04-03 2012-03-30 6.061 636,341 +12,471 0.03% 3,857,162
2012-04-02 2012-03-29 6.017 623,870 +24,771 0.03% 3,753,865
2012-03-30 2012-03-28 6.061 599,099 -184,479 0.03% 3,631,420
2012-03-29 2012-03-27 6.150 783,578 -554,514 0.04% 4,819,226
2012-03-28 2012-03-26 5.973 1,338,092 +621,612 0.07% 7,991,964
2012-03-27 2012-03-23 5.684 716,480 +130,612 0.04% 4,072,483
2012-03-26 2012-03-22 5.817 585,868 +2,252 0.03% 3,408,132
2012-03-23 2012-03-21 5.995 583,616 -64,162 0.03% 3,498,696
2012-03-22 2012-03-20 6.061 647,778 +11,917 0.03% 3,926,487
2012-03-21 2012-03-19 6.217 635,861 -88,275 0.03% 3,953,079
2012-03-20 2012-03-16 6.483 724,136 +138,719 0.04% 4,694,813
2012-03-19 2012-03-15 6.461 585,417 +20,717 0.03% 3,782,454
2012-03-16 2012-03-14 6.594 564,700 -39,679 0.03% 3,723,827
2012-03-15 2012-03-13 6.594 604,379 +36,076 0.03% 3,985,484
2012-03-14 2012-03-12 6.439 568,303 -4,053 0.03% 3,659,260
2012-03-13 2012-03-09 6.594 572,356 +71,611 0.03% 3,774,314
2012-03-12 2012-03-08 6.461 500,745 -429,533 0.03% 3,235,377
2012-03-09 2012-03-07 6.395 930,278 -2,837 0.05% 5,948,679
2012-03-08 2012-03-06 6.461 933,115 -1,802 0.05% 6,028,974
2012-03-07 2012-03-05 6.794 934,917 +2,703 0.05% 6,351,989
2012-03-06 2012-03-02 6.972 932,214 +232,399 0.05% 6,499,210
2012-03-05 2012-03-01 6.950 699,815 -760,702 0.04% 4,863,432
2012-03-02 2012-02-29 6.994 1,460,517 -237,579 0.08% 10,214,861
2012-03-01 2012-02-28 6.772 1,698,096 +424,127 0.09% 11,499,458
2012-02-29 2012-02-27 6.594 1,273,969 +600,365 0.07% 8,400,992
2012-02-28 2012-02-24 6.617 673,604 -522,231 0.03% 4,456,934
2012-02-27 2012-02-23 6.661 1,195,835 +151,341 0.06% 7,965,404
2012-02-24 2012-02-22 7.527 1,044,494 +371,813 0.05% 7,861,781
2012-02-23 2012-02-21 7.238 672,681 -95,932 0.03% 4,869,025
2012-02-22 2012-02-20 7.127 768,613 -1,359,578 0.04% 5,478,076
2012-02-21 2012-02-17 7.038 2,128,191 -377,769 0.11% 14,979,080
2012-02-20 2012-02-16 7.127 2,505,960 +1,272,855 0.13% 17,860,535
2012-02-17 2012-02-15 7.149 1,233,105 +245,235 0.06% 8,815,993
2012-02-16 2012-02-14 6.905 987,870 -379,581 0.05% 6,821,431
2012-02-15 2012-02-13 7.149 1,367,451 +718,816 0.07% 9,776,489
2012-02-14 2012-02-10 7.327 648,635 +21,200 0.03% 4,752,582
2012-02-13 2012-02-09 7.771 627,435 -36,144 0.03% 4,875,869
2012-02-10 2012-02-08 7.593 663,579 +95,955 0.03% 5,038,880
2012-02-09 2012-02-07 7.216 567,624 +276,521 0.03% 4,095,995
2012-02-08 2012-02-06 7.283 291,103 -330,583 0.02% 2,120,000
2012-02-07 2012-02-03 7.260 621,686 -353,553 0.03% 4,513,715
2012-02-06 2012-02-02 7.194 975,239 -179,316 0.05% 7,015,706
2012-02-03 2012-02-01 6.794 1,154,555 -21,556 0.06% 7,844,248
2012-02-02 2012-01-31 7.083 1,176,111 -58,351 0.06% 8,330,178
2012-02-01 2012-01-30 6.905 1,234,462 -305,644 0.06% 8,524,195
2012-01-31 2012-01-27 7.327 1,540,106 -848,699 0.08% 11,284,436
2012-01-30 2012-01-26 6.927 2,388,805 -288,913 0.12% 16,548,193
2012-01-27 2012-01-20 6.572 2,677,718 -18,465 0.14% 17,598,345
2012-01-26 2012-01-19 6.483 2,696,183 +1,967,283 0.14% 17,480,245
2012-01-20 2012-01-18 6.528 728,900 -512,089 0.04% 4,758,067
2012-01-19 2012-01-17 6.372 1,240,989 +222,964 0.06% 7,907,972
2012-01-18 2012-01-16 5.640 1,018,025 +220,412 0.05% 5,741,263
2012-01-17 2012-01-13 5.751 797,613 +60,351 0.04% 4,586,773
2012-01-16 2012-01-12 5.773 737,262 +242,826 0.04% 4,256,087
2012-01-13 2012-01-11 5.928 494,436 +6,777 0.03% 2,931,140
2012-01-12 2012-01-10 5.817 487,659 +59,000 0.03% 2,836,827
2012-01-11 2012-01-09 5.662 428,659 -289,463 0.02% 2,426,987
2012-01-10 2012-01-06 5.484 718,122 +64,781 0.04% 3,938,315
2012-01-09 2012-01-05 5.817 653,341 +178,803 0.03% 3,800,638
2012-01-06 2012-01-04 5.884 474,538 -58,298 0.02% 2,792,108
2012-01-05 2012-01-03 6.061 532,836 -158,421 0.03% 3,229,769
2012-01-04 2011-12-30 5.817 691,257 +291,850 0.04% 4,021,204
2012-01-03 2011-12-29 5.839 399,407 -128,072 0.02% 2,332,312
2011-12-30 2011-12-28 5.906 527,479 +72,061 0.03% 3,115,316
2011-12-29 2011-12-23 6.039 455,418 -118,451 0.02% 2,750,391
2011-12-28 2011-12-22 5.839 573,869 +96,383 0.03% 3,351,072
2011-12-23 2011-12-21 5.684 477,486 +49,092 0.02% 2,714,038
2011-12-22 2011-12-20 5.551 428,394 -103,061 0.02% 2,377,928
2011-12-21 2011-12-19 5.728 531,455 -51,795 0.03% 3,044,398
2011-12-20 2011-12-16 5.839 583,250 +46,840 0.03% 3,405,852
2011-12-19 2011-12-15 5.551 536,410 -340,491 0.03% 2,977,503
2011-12-16 2011-12-14 5.684 876,901 -263,026 0.05% 4,984,319
2011-12-15 2011-12-13 5.817 1,139,927 +119,353 0.06% 6,631,223
2011-12-14 2011-12-12 5.973 1,020,574 +172,047 0.05% 6,095,538
2011-12-13 2011-12-09 6.061 848,527 +95,932 0.04% 5,143,321
2011-12-12 2011-12-08 6.284 752,595 +2,252 0.04% 4,728,932
2011-12-09 2011-12-07 6.372 750,343 -7,206 0.04% 4,781,421
2011-12-08 2011-12-06 6.061 757,549 +901 0.04% 4,591,860
2011-12-07 2011-12-05 6.239 756,648 -2,703 0.04% 4,720,799
2011-12-06 2011-12-02 6.172 759,351 -200,642 0.04% 4,687,083
2011-12-05 2011-12-01 6.261 959,993 +42,557 0.05% 6,010,803
2011-12-02 2011-11-30 5.617 917,436 -249,626 0.05% 5,153,610
2011-12-01 2011-11-29 5.640 1,167,062 +30,288 0.06% 6,581,773
2011-11-30 2011-11-28 5.462 1,136,774 +190,964 0.06% 6,209,041
2011-11-29 2011-11-25 5.440 945,810 -1,567,793 0.05% 5,144,999
2011-11-28 2011-11-24 5.662 2,513,603 +88,275 0.13% 14,231,548
2011-11-25 2011-11-23 5.617 2,425,328 +717,015 0.13% 13,624,052
2011-11-24 2011-11-22 5.884 1,708,313 +149,528 0.09% 10,051,447
2011-11-23 2011-11-21 5.662 1,558,785 -414,331 0.08% 8,825,548
2011-11-22 2011-11-18 5.795 1,973,116 +585,012 0.10% 11,434,269
2011-11-21 2011-11-17 6.084 1,388,104 +63,474 0.07% 8,444,771
2011-11-18 2011-11-16 6.217 1,324,630 -82,662 0.07% 8,235,082
2011-11-17 2011-11-15 6.395 1,407,292 -72,062 0.07% 8,998,953
2011-11-16 2011-11-14 6.528 1,479,354 -31,882 0.08% 9,656,833
2011-11-15 2011-11-11 6.306 1,511,236 -235,957 0.08% 9,529,408
2011-11-14 2011-11-10 6.395 1,747,193 -309,379 0.09% 11,172,456
2011-11-11 2011-11-09 6.905 2,056,572 -74,313 0.11% 14,201,022
2011-11-10 2011-11-08 6.950 2,130,885 -102,238 0.11% 14,808,792
2011-11-09 2011-11-07 6.816 2,233,123 +876,298 0.12% 15,221,810
2011-11-08 2011-11-04 6.950 1,356,825 -195,468 0.07% 9,429,387
2011-11-07 2011-11-03 6.683 1,552,293 -85,573 0.08% 10,374,221
2011-11-04 2011-11-02 6.950 1,637,866 -275,126 0.08% 11,382,509
2011-11-03 2011-11-01 6.594 1,912,992 -575,226 0.10% 12,614,931
2011-11-02 2011-10-31 6.950 2,488,218 -211,179 0.13% 17,292,112
2011-11-01 2011-10-28 7.061 2,699,397 +733,815 0.14% 19,059,397
2011-10-31 2011-10-27 7.371 1,965,582 -85,603 0.10% 14,489,204
2011-10-28 2011-10-26 6.905 2,051,185 -2,549,522 0.11% 14,163,824
2011-10-27 2011-10-25 6.661 4,600,707 +1,345,022 0.24% 30,645,105
2011-10-26 2011-10-24 6.594 3,255,685 +1,467,363 0.17% 21,469,114
2011-10-25 2011-10-21 6.061 1,788,322 +663,419 0.09% 10,839,859
2011-10-24 2011-10-20 5.973 1,124,903 +635,532 0.06% 6,718,660
2011-10-21 2011-10-19 6.195 489,371 -156,337 0.03% 3,031,501
2011-10-20 2011-10-18 6.150 645,708 +9,458 0.03% 3,971,287
2011-10-19 2011-10-17 6.750 636,250 -70,260 0.03% 4,294,540
2011-10-18 2011-10-14 6.550 706,510 -472,201 0.04% 4,627,598
2011-10-17 2011-10-13 6.905 1,178,711 +19,643 0.06% 8,139,224
2011-10-14 2011-10-12 6.306 1,159,068 +20,236 0.06% 7,308,740
2011-10-13 2011-10-11 5.950 1,138,832 +639,999 0.06% 6,776,567
2011-10-12 2011-10-10 5.706 498,833 -321,869 0.03% 2,846,450
2011-10-11 2011-10-07 5.728 820,702 -119,762 0.04% 4,701,327
2011-10-10 2011-10-06 5.196 940,464 -1,171,934 0.05% 4,886,223
2011-10-07 2011-10-04 4.885 2,112,398 +1,599,198 0.11% 10,318,432
2011-10-06 2011-10-03 4.996 513,200 -385,422 0.03% 2,563,802
2011-10-04 2011-09-30 5.728 898,622 -671,075 0.05% 5,147,686
2011-10-03 2011-09-28 5.973 1,569,697 +572,168 0.08% 9,375,262
2011-09-30 2011-09-27 5.839 997,529 +241,060 0.05% 5,825,009
2011-09-28 2011-09-26 5.329 756,469 -416,157 0.04% 4,031,045
2011-09-27 2011-09-23 5.773 1,172,626 -3,197,545 0.06% 6,769,368
2011-09-26 2011-09-22 5.573 4,370,171 -577,077 0.23% 24,354,961
2011-09-23 2011-09-21 6.150 4,947,248 -242,137 0.26% 30,426,972
2011-09-22 2011-09-20 6.195 5,189,385 -165,086 0.27% 32,146,625
2011-09-21 2011-09-19 6.306 5,354,471 -61,070 0.28% 33,763,713
2011-09-20 2011-09-16 6.819 5,415,541 +425,614 0.28% 36,929,048
2011-09-19 2011-09-15 6.615 4,989,927 -1,363,933 0.26% 33,009,338
2011-09-16 2011-09-14 6.661 6,353,860 -1,276,111 0.34% 42,319,910
2011-09-15 2011-09-12 6.864 7,629,971 +4,928,357 0.40% 52,375,150
2011-09-14 2011-09-09 7.317 2,701,614 +152,197 0.14% 19,769,040
2011-09-12 2011-09-08 7.227 2,549,417 -1,701,628 0.13% 18,424,314
2011-09-09 2011-09-07 7.408 4,251,045 +426,400 0.23% 31,492,216
2011-09-08 2011-09-06 7.046 3,824,645 -1,529,920 0.20% 26,947,054
2011-09-07 2011-09-05 6.864 5,354,565 +3,917,355 0.28% 36,755,860
2011-09-06 2011-09-02 7.476 1,437,210 -460,830 0.08% 10,744,691
2011-09-05 2011-09-01 7.748 1,898,040 -1,033,778 0.10% 14,705,887
2011-09-02 2011-08-31 7.159 2,931,818 -1,092,926 0.16% 20,988,619
2011-09-01 2011-08-30 6.910 4,024,744 +485,549 0.21% 27,809,800
2011-08-31 2011-08-29 6.457 3,539,195 +112,559 0.19% 22,851,206
2011-08-30 2011-08-26 6.230 3,426,636 -1,966,437 0.18% 21,348,159
2011-08-29 2011-08-25 6.411 5,393,073 +32,222 0.29% 34,576,617
2011-08-26 2011-08-24 6.479 5,360,851 -180,094 0.28% 34,734,379
2011-08-25 2011-08-23 6.479 5,540,945 +281,618 0.29% 35,901,256
2011-08-24 2011-08-22 6.162 5,259,327 +665,643 0.28% 32,408,494
2011-08-23 2011-08-19 6.728 4,593,684 +1,938,444 0.24% 30,908,457
2011-08-22 2011-08-18 7.114 2,655,240 -56,217 0.14% 18,888,314
2011-08-19 2011-08-17 7.408 2,711,457 +1,465,440 0.14% 20,086,776
2011-08-18 2011-08-16 7.363 1,246,017 -2,604,528 0.07% 9,174,177
2011-08-17 2011-08-15 7.136 3,850,545 +1,059,379 0.20% 27,478,468
2011-08-16 2011-08-12 6.638 2,791,166 -268,509 0.15% 18,527,339
2011-08-15 2011-08-11 6.910 3,059,675 +1,224,040 0.16% 21,141,456
2011-08-12 2011-08-10 7.000 1,835,635 +710,666 0.10% 12,850,043
2011-08-11 2011-08-09 6.910 1,124,969 +624,957 0.06% 7,773,206
2011-08-10 2011-08-08 7.295 500,012 -94,523 0.03% 3,647,506
2011-08-09 2011-08-05 7.635 594,535 +15,308 0.03% 4,539,072
2011-08-08 2011-08-04 8.292 579,227 -362,988 0.03% 4,802,746
2011-08-05 2011-08-03 8.405 942,215 +442,464 0.05% 7,919,243
2011-08-04 2011-08-02 8.496 499,751 +107,682 0.03% 4,245,655
2011-08-03 2011-08-01 8.745 392,069 +32,178 0.02% 3,428,543
2011-08-02 2011-07-29 8.971 359,891 +1,060 0.02% 3,228,687
2011-07-29 2011-07-27 9.085 358,831 -76,916 0.02% 3,259,824
2011-07-28 2011-07-26 8.994 435,747 -1,523,012 0.02% 3,919,085
2011-07-27 2011-07-25 8.654 1,958,759 +226,884 0.10% 16,951,344
2011-07-26 2011-07-22 8.722 1,731,875 -407,177 0.09% 15,105,567
2011-07-25 2011-07-21 8.405 2,139,052 -2,272,810 0.11% 17,978,565
2011-07-22 2011-07-20 8.496 4,411,862 -2,694,884 0.23% 37,481,154
2011-07-21 2011-07-19 8.292 7,106,746 +4,628,935 0.38% 58,926,635
2011-07-20 2011-07-18 8.767 2,477,811 +273,716 0.13% 21,723,956
2011-07-19 2011-07-15 9.107 2,204,095 -313,253 0.12% 20,073,178
2011-07-18 2011-07-14 9.130 2,517,348 -289,459 0.13% 22,983,072
2011-07-15 2011-07-13 9.017 2,806,807 +2,133,735 0.15% 25,307,858
2011-07-14 2011-07-12 9.039 673,072 -97,339 0.04% 6,084,070
2011-07-13 2011-07-11 9.674 770,411 -137,201 0.04% 7,452,640
2011-07-12 2011-07-08 10.036 907,612 +124,365 0.05% 9,108,854
2011-07-11 2011-07-07 9.991 783,247 +55,730 0.04% 7,825,230
2011-07-08 2011-07-06 9.923 727,517 -2,872,684 0.04% 7,219,000
2011-07-07 2011-07-05 10.217 3,600,201 +256,900 0.19% 36,784,347
2011-07-06 2011-07-04 10.036 3,343,301 -46,959 0.18% 33,553,588
2011-07-05 2011-06-30 9.628 3,390,260 +1,155,472 0.18% 32,642,371
2011-07-04 2011-06-29 9.356 2,234,788 +1,478,005 0.12% 20,909,620
2011-06-30 2011-06-28 9.379 756,783 -285,149 0.04% 7,097,926
2011-06-29 2011-06-27 9.719 1,041,932 -691,648 0.06% 10,126,432
2011-06-28 2011-06-24 9.651 1,733,580 +584,557 0.09% 16,730,667
2011-06-27 2011-06-23 9.175 1,149,023 -2,127,344 0.06% 10,542,498
2011-06-24 2011-06-22 8.858 3,276,367 +1,963,059 0.17% 29,022,115
2011-06-23 2011-06-21 8.428 1,313,308 -4,159,162 0.07% 11,068,004
2011-06-22 2011-06-20 8.473 5,472,470 +4,794,999 0.29% 46,367,615
2011-06-21 2011-06-17 8.654 677,471 +131,539 0.04% 5,862,918
2011-06-20 2011-06-16 8.541 545,932 -226,883 0.03% 4,662,724
2011-06-17 2011-06-15 8.767 772,815 -459,506 0.04% 6,775,577
2011-06-16 2011-06-14 8.654 1,232,321 -37,961 0.07% 10,664,659
2011-06-15 2011-06-13 8.631 1,270,282 -746,688 0.07% 10,964,400
2011-06-14 2011-06-10 8.745 2,016,970 -1,760,616 0.11% 17,637,885
2011-06-13 2011-06-09 8.949 3,777,586 +916,297 0.20% 33,804,243
2011-06-10 2011-06-08 8.813 2,861,289 +481,339 0.15% 25,215,704
2011-06-09 2011-06-07 9.266 2,379,950 -333,694 0.13% 22,052,148
2011-06-08 2011-06-03 9.560 2,713,644 -1,114,555 0.14% 25,943,292
2011-06-07 2011-06-02 9.651 3,828,199 +1,349,591 0.20% 36,945,698
2011-06-03 2011-06-01 10.104 2,478,608 +168,487 0.13% 25,043,929
2011-06-02 2011-05-31 9.923 2,310,121 +872,413 0.12% 22,922,850
2011-06-01 2011-05-30 9.288 1,437,708 -839,472 0.08% 13,354,090
2011-05-31 2011-05-27 9.583 2,277,180 -696,800 0.12% 21,822,148
2011-05-30 2011-05-26 9.832 2,973,980 -1,797,277 0.16% 29,240,685
2011-05-27 2011-05-25 9.764 4,771,257 +125,347 0.25% 46,587,547
2011-05-26 2011-05-24 10.104 4,645,910 -869,134 0.25% 46,942,414
2011-05-25 2011-05-23 10.195 5,515,044 +1,836,030 0.29% 56,223,938
2011-05-24 2011-05-20 10.421 3,679,014 +592,261 0.19% 38,339,729
2011-05-23 2011-05-19 10.738 3,086,753 -2,263,011 0.16% 33,146,676
2011-05-20 2011-05-18 10.738 5,349,764 -1,170,767 0.28% 57,447,711
2011-05-19 2011-05-17 10.761 6,520,531 -1,630,502 0.35% 70,167,554
2011-05-18 2011-05-16 10.670 8,151,033 -7,625,324 0.43% 86,974,777
2011-05-17 2011-05-13 11.400 15,776,357 +3,349,846 0.84% 179,851,141
2011-05-16 2011-05-12 11.308 12,426,511 +498,774 0.66% 140,513,361
2011-05-13 2011-05-11 11.053 11,927,737 -2,078,809 0.64% 131,839,487
2011-05-12 2011-05-09 11.308 14,006,546 +5,238,661 0.76% 158,379,681
2011-05-11 2011-05-06 11.400 8,767,885 +5,128,291 0.47% 99,954,262
2011-05-09 2011-05-05 11.562 3,639,594 +1,430,863 0.20% 42,080,656
2011-05-06 2011-05-04 12.348 2,208,731 +1,728,504 0.12% 27,273,674
2011-05-05 2011-05-03 12.903 480,227 +14,435 0.03% 6,196,413
2011-05-04 2011-04-29 13.250 465,792 +27,265 0.03% 6,171,720
2011-05-03 2011-04-28 13.851 438,527 -8,217 0.02% 6,074,111
2011-04-29 2011-04-27 14.106 446,744 +8 0.02% 6,301,561
2011-04-28 2011-04-26 13.828 446,736 -6,487 0.02% 6,177,485
2011-04-27 2011-04-21 13.712 453,223 -66,368 0.02% 6,214,786
2011-04-26 2011-04-20 13.458 519,591 +4,209 0.03% 6,992,688
2011-04-21 2011-04-19 13.157 515,382 -57,114 0.03% 6,781,114
2011-04-20 2011-04-18 13.574 572,496 +44,693 0.03% 7,770,878
2011-04-19 2011-04-15 13.435 527,803 +28,974 0.03% 7,091,001
2011-04-18 2011-04-14 13.527 498,829 -31,352 0.03% 6,747,876
2011-04-15 2011-04-13 14.036 530,181 +12,430 0.03% 7,441,704
2011-04-14 2011-04-12 13.805 517,751 -5,292 0.03% 7,147,511
2011-04-13 2011-04-11 13.897 523,043 -73,112 0.03% 7,268,946
2011-04-12 2011-04-08 13.504 596,155 -233,054 0.03% 8,050,662
2011-04-11 2011-04-07 13.551 829,209 -22,953 0.04% 11,236,244
2011-04-08 2011-04-06 13.805 852,162 +372,764 0.05% 11,764,028
2011-04-07 2011-04-04 13.527 479,398 -168,657 0.03% 6,485,025
2011-04-06 2011-04-01 13.157 648,055 +298,181 0.04% 8,526,753
2011-04-04 2011-03-31 12.649 349,874 -166,595 0.02% 4,425,461
2011-04-01 2011-03-30 12.672 516,469 +126,199 0.03% 6,544,619
2011-03-31 2011-03-29 12.556 390,270 +13,946 0.02% 4,900,321
2011-03-30 2011-03-28 12.140 376,324 -20,774 0.02% 4,568,575
2011-03-29 2011-03-25 12.325 397,098 +18,647 0.02% 4,894,231
2011-03-28 2011-03-24 12.579 378,451 +6,097 0.02% 4,760,670
2011-03-25 2011-03-23 12.487 372,354 -48,161 0.02% 4,649,533
2011-03-24 2011-03-22 12.510 420,515 -43,656 0.02% 5,260,637
2011-03-23 2011-03-21 11.516 464,171 +51,418 0.03% 5,345,236
2011-03-22 2011-03-18 11.331 412,753 +79,572 0.02% 4,676,768
2011-03-21 2011-03-17 11.238 333,181 -83,896 0.02% 3,744,347
2011-03-18 2011-03-16 11.354 417,077 +83,904 0.02% 4,735,407
2011-03-17 2011-03-15 10.591 333,173 -64,344 0.02% 3,528,538
2011-03-16 2011-03-14 10.799 397,517 -22,493 0.02% 4,292,716
2011-03-15 2011-03-11 10.383 420,010 +1,730 0.02% 4,360,794
2011-03-14 2011-03-10 10.614 418,280 -16,001 0.02% 4,439,554
2011-03-11 2011-03-09 10.637 434,281 +59,679 0.02% 4,619,428
2011-03-10 2011-03-08 10.544 374,602 -313,098 0.02% 3,949,976
2011-03-09 2011-03-07 10.660 687,700 +310,070 0.04% 7,330,937
2011-03-08 2011-03-04 10.544 377,630 -68,206 0.02% 3,981,905
2011-03-07 2011-03-03 10.799 445,836 -14,271 0.02% 4,814,504
2011-03-04 2011-03-02 10.729 460,107 -118,925 0.02% 4,936,696
2011-03-03 2011-03-01 10.637 579,032 +41,563 0.03% 6,159,138
2011-03-02 2011-02-28 10.082 537,469 +23,145 0.03% 5,418,754
2011-03-01 2011-02-25 9.804 514,324 +30,704 0.03% 5,042,689
2011-02-28 2011-02-24 9.828 483,620 +50,597 0.03% 4,752,835
2011-02-25 2011-02-23 9.966 433,023 -43,548 0.02% 4,315,666
2011-02-24 2011-02-22 9.851 476,571 -165,070 0.03% 4,694,580
2011-02-23 2011-02-21 10.082 641,641 +121,225 0.03% 6,469,015
2011-02-22 2011-02-18 10.059 520,416 +432 0.03% 5,234,792
2011-02-21 2011-02-17 10.082 519,984 +35,462 0.03% 5,242,471
2011-02-18 2011-02-16 10.059 484,522 +5,621 0.03% 4,873,739
2011-02-17 2011-02-15 9.920 478,901 -51,029 0.03% 4,750,755
2011-02-16 2011-02-14 10.128 529,930 +83,031 0.03% 5,367,254
2011-02-15 2011-02-11 9.874 446,899 +679 0.02% 4,412,623
2011-02-14 2011-02-10 9.874 446,220 +12,357 0.02% 4,405,919
2011-02-11 2011-02-09 10.105 433,863 +56,652 0.02% 4,384,233
2011-02-10 2011-02-08 10.452 377,211 -63,517 0.02% 3,942,597
2011-02-09 2011-02-07 10.614 440,728 -115,896 0.02% 4,677,813
2011-02-08 2011-02-02 10.660 556,624 +112,872 0.03% 5,933,657
2011-02-07 2011-01-31 10.521 443,752 +139,683 0.02% 4,668,865
2011-02-01 2011-01-28 10.614 304,069 -33,494 0.02% 3,227,338
2011-01-31 2011-01-27 10.221 337,563 +57,517 0.02% 3,450,140
2011-01-28 2011-01-26 10.128 280,046 -92,783 0.02% 2,836,371
2011-01-27 2011-01-25 10.267 372,829 +23,785 0.02% 3,827,826
2011-01-26 2011-01-24 10.290 349,044 +9,514 0.02% 3,591,697
2011-01-25 2011-01-21 10.244 339,530 +80,869 0.02% 3,478,095
2011-01-21 2011-01-19 10.637 258,661 +5,189 0.01% 2,751,366
2011-01-19 2011-01-17 10.544 253,472 -279,662 0.01% 2,672,726
2011-01-18 2011-01-14 10.868 533,134 -24,411 0.03% 5,794,204
2011-01-17 2011-01-13 11.123 557,545 +11,676 0.03% 6,201,326
2011-01-14 2011-01-12 11.261 545,869 +4,966 0.03% 6,147,194
2011-01-12 2011-01-10 11.007 540,903 -64,155 0.03% 5,953,686
2011-01-11 2011-01-07 11.215 605,058 +250,097 0.03% 6,785,757
2011-01-10 2011-01-06 11.099 354,961 -76,047 0.02% 3,939,866
2011-01-07 2011-01-05 10.891 431,008 +159,574 0.02% 4,694,245
2011-01-06 2011-01-04 10.244 271,434 -2,595 0.01% 2,780,530
2011-01-05 2011-01-03 9.966 274,029 -133,074 0.01% 2,731,073
2011-01-04 2010-12-31 9.828 407,103 +41,817 0.02% 4,000,855
2011-01-03 2010-12-29 10.013 365,286 +64,209 0.02% 3,657,468
2010-12-30 2010-12-28 9.943 301,077 +1,662 0.02% 2,993,681
2010-12-29 2010-12-24 10.244 299,415 -107,841 0.02% 3,067,163
2010-12-28 2010-12-22 10.591 407,256 +59,595 0.02% 4,313,130
2010-12-23 2010-12-21 10.591 347,661 +14,239 0.02% 3,681,976
2010-12-22 2010-12-20 10.406 333,422 -45,256 0.02% 3,469,495
2010-12-21 2010-12-17 10.614 378,678 +71,788 0.02% 4,019,225
2010-12-20 2010-12-16 10.961 306,890 -441,104 0.02% 3,363,726
2010-12-17 2010-12-15 11.192 747,994 -30,964 0.04% 8,371,495
2010-12-16 2010-12-14 11.377 778,958 +10,379 0.04% 8,862,142
2010-12-15 2010-12-13 11.354 768,579 -34,100 0.04% 8,726,288
2010-12-14 2010-12-10 11.261 802,679 +493,194 0.04% 9,039,209
2010-12-10 2010-12-08 11.331 309,485 +6,054 0.02% 3,506,673
2010-12-09 2010-12-07 11.863 303,431 -58,814 0.02% 3,599,456
2010-12-08 2010-12-06 11.793 362,245 +45,841 0.02% 4,272,009
2010-12-07 2010-12-03 11.839 316,404 -49,296 0.02% 3,746,032
2010-12-06 2010-12-02 11.886 365,700 +15,542 0.02% 4,346,580
2010-12-03 2010-12-01 11.400 350,158 -752,016 0.02% 3,991,816
2010-12-02 2010-11-30 11.747 1,102,174 -797,545 0.06% 12,947,128
2010-12-01 2010-11-29 11.192 1,899,719 -177,273 0.10% 21,261,519
2010-11-30 2010-11-26 11.123 2,076,992 -338,503 0.11% 23,101,461
2010-11-29 2010-11-25 10.729 2,415,495 -293,494 0.13% 25,916,937
2010-11-26 2010-11-24 10.221 2,708,989 +25,082 0.15% 27,687,839
2010-11-25 2010-11-23 9.966 2,683,907 +2,379,335 0.15% 26,748,799
2010-11-24 2010-11-22 10.059 304,572 -83,647 0.02% 3,063,647
2010-11-23 2010-11-19 10.290 388,219 -157,364 0.02% 3,994,812
2010-11-22 2010-11-18 10.036 545,583 +74,869 0.03% 5,475,328
2010-11-19 2010-11-17 9.943 470,714 -28,682 0.03% 4,680,423
2010-11-18 2010-11-16 10.498 499,396 +19,451 0.03% 5,242,766
2010-11-17 2010-11-15 10.706 479,945 +173,781 0.03% 5,138,449
2010-11-16 2010-11-12 10.799 306,164 -38,591 0.02% 3,306,211
2010-11-15 2010-11-11 11.493 344,755 +17,298 0.02% 3,962,110
2010-11-12 2010-11-10 11.377 327,457 -132,828 0.02% 3,725,452
2010-11-11 2010-11-09 11.076 460,285 +92,251 0.02% 5,098,259
2010-11-10 2010-11-08 10.729 368,034 -47,505 0.02% 3,948,803
2010-11-09 2010-11-05 10.614 415,539 -32,002 0.02% 4,410,461
2010-11-08 2010-11-04 10.822 447,541 -51,895 0.02% 4,843,265
2010-11-05 2010-11-03 10.799 499,436 +88,351 0.03% 5,393,321
2010-11-04 2010-11-02 10.290 411,085 +16,433 0.02% 4,230,105
2010-11-03 2010-11-01 10.036 394,652 +26,619 0.02% 3,960,624
2010-11-02 2010-10-29 9.620 368,033 -47,137 0.02% 3,540,297
2010-11-01 2010-10-28 9.573 415,170 -25,092 0.02% 3,974,531
2010-10-29 2010-10-27 9.203 440,262 -215,574 0.02% 4,051,854
2010-10-28 2010-10-26 9.620 655,836 -1,454,514 0.04% 6,308,820
2010-10-27 2010-10-25 10.151 2,110,350 +22,639 0.11% 21,422,915
2010-10-26 2010-10-22 10.198 2,087,711 -527,086 0.11% 21,289,650
2010-10-25 2010-10-21 10.128 2,614,797 +2,381,637 0.14% 26,483,272
2010-10-22 2010-10-20 9.989 233,160 -107,682 0.03% 2,329,149
2010-10-21 2010-10-19 10.244 340,842 -101,064 0.04% 3,491,535
2010-10-20 2010-10-18 10.336 441,906 +20,758 0.05% 4,567,694
2010-10-19 2010-10-15 10.128 421,148 -923,887 0.05% 4,265,485
2010-10-18 2010-10-14 10.198 1,345,035 +922,615 0.15% 13,716,134
2010-10-15 2010-10-13 10.013 422,420 -312,665 0.05% 4,229,528
2010-10-14 2010-10-12 10.059 735,085 -304,645 0.08% 7,394,118
2010-10-13 2010-10-11 9.781 1,039,730 -83,031 0.11% 10,169,989
2010-10-12 2010-10-08 38.206 1,122,761 +27,768 0.12% 42,896,528
2010-10-11 2010-10-07 38.628 1,094,993 +553,992 0.12% 42,297,038
2010-10-08 2010-10-06 38.066 541,001 -18,154 0.12% 20,593,648
2010-10-07 2010-10-05 38.675 559,155 -15,377 0.12% 21,625,040
2010-10-06 2010-10-04 38.159 574,532 +82,013 0.13% 21,923,834
2010-10-05 2010-09-30 36.708 492,519 +304,643 0.11% 18,079,388
2010-10-04 2010-09-29 36.287 187,876 +85,292 0.04% 6,817,383
2010-09-30 2010-09-28 36.333 102,584 -21,273 0.02% 3,727,228
2010-09-29 2010-09-27 36.240 123,857 +25,416 0.03% 4,488,551
2010-09-28 2010-09-24 35.210 98,441 +18,411 0.02% 3,466,080
2010-09-27 2010-09-22 35.818 80,030 -24,562 0.02% 2,866,546
2010-09-24 2010-09-21 36.099 104,592 -58,520 0.02% 3,775,700
2010-09-22 2010-09-20 35.725 163,112 +27,993 0.04% 5,827,136
2010-09-21 2010-09-17 34.601 135,119 +641 0.03% 4,675,257
2010-09-20 2010-09-16 34.695 134,478 -7,902 0.03% 4,665,671
2010-09-17 2010-09-15 34.461 142,380 -16,019 0.03% 4,906,496
2010-09-16 2010-09-14 33.805 158,399 +12,388 0.03% 5,354,690
2010-09-15 2010-09-13 35.116 146,011 +23,707 0.03% 5,127,333
2010-09-14 2010-09-10 33.618 122,304 -10,705 0.03% 4,111,590
2010-09-13 2010-09-09 33.852 133,009 -80,092 0.03% 4,502,606
2010-09-10 2010-09-08 33.899 213,101 +77,596 0.05% 7,223,850
2010-09-09 2010-09-07 33.384 135,505 -113,997 0.03% 4,523,655
2010-09-08 2010-09-06 33.571 249,502 +90,302 0.05% 8,376,023
2010-09-07 2010-09-03 33.477 159,200 +12,071 0.03% 5,329,590
2010-09-06 2010-09-02 32.494 147,129 -38,231 0.03% 4,780,820
2010-09-03 2010-09-01 31.932 185,360 -15,570 0.04% 5,918,955
2010-09-02 2010-08-31 31.136 200,930 +66,423 0.04% 6,256,207
2010-09-01 2010-08-30 29.638 134,507 +6,407 0.03% 3,986,514
2010-08-31 2010-08-27 29.076 128,100 -34,813 0.03% 3,724,649
2010-08-30 2010-08-26 28.936 162,913 +1,495 0.04% 4,713,992
2010-08-27 2010-08-25 28.795 161,418 -10,252 0.04% 4,648,060
2010-08-26 2010-08-24 28.795 171,670 +8,543 0.04% 4,943,268
2010-08-25 2010-08-23 29.404 163,127 -5,766 0.04% 4,796,563
2010-08-24 2010-08-20 29.310 168,893 -4,202 0.04% 4,950,290
2010-08-23 2010-08-19 28.093 173,095 +3,845 0.04% 4,862,733
2010-08-20 2010-08-18 27.484 169,250 +1,281 0.04% 4,651,697
2010-08-19 2010-08-17 27.765 167,969 -31,396 0.04% 4,663,677
2010-08-18 2010-08-16 27.625 199,365 +7,475 0.04% 5,507,387
2010-08-17 2010-08-13 26.782 191,890 -26,697 0.04% 5,139,171
2010-08-16 2010-08-12 26.688 218,587 +13,883 0.05% 5,833,697
2010-08-13 2010-08-11 26.595 204,704 -641 0.04% 5,444,015
2010-08-12 2010-08-10 26.782 205,345 -1,069,596 0.04% 5,499,521
2010-08-11 2010-08-09 27.906 1,274,941 +19,863 0.28% 35,577,958
2010-08-10 2010-08-06 27.484 1,255,078 -6,621 0.27% 34,494,788
2010-08-09 2010-08-05 27.531 1,261,699 -19,436 0.28% 34,735,836
2010-08-06 2010-08-04 28.046 1,281,135 +1,076,256 0.28% 35,930,758
2010-08-05 2010-08-03 27.578 204,879 -53,608 0.04% 5,650,117
2010-08-04 2010-08-02 28.093 258,487 +31,182 0.06% 7,261,638
2010-08-03 2010-07-30 27.625 227,305 -64,287 0.05% 6,279,220
2010-08-02 2010-07-29 27.156 291,592 +45,706 0.06% 7,918,597
2010-07-30 2010-07-28 26.876 245,886 -4,272 0.05% 6,608,309
2010-07-29 2010-07-27 26.314 250,158 +2,136 0.05% 6,582,568
2010-07-28 2010-07-26 26.360 248,022 +641 0.05% 6,537,975
2010-07-27 2010-07-23 26.267 247,381 -2,990 0.05% 6,497,913
2010-07-26 2010-07-22 25.892 250,371 -427 0.05% 6,482,669
2010-07-23 2010-07-21 25.143 250,798 -13,242 0.05% 6,305,841
2010-07-22 2010-07-20 25.330 264,040 +8,543 0.06% 6,688,237
2010-07-21 2010-07-19 24.862 255,497 +41,861 0.06% 6,352,212
2010-07-20 2010-07-16 25.330 213,636 +10,893 0.05% 5,411,484
2010-07-19 2010-07-15 25.611 202,743 -9,825 0.04% 5,192,516
2010-07-16 2010-07-14 25.377 212,568 -13,242 0.05% 5,394,384
2010-07-15 2010-07-13 25.611 225,810 -14,950 0.05% 5,783,293
2010-07-14 2010-07-12 25.892 240,760 +5,980 0.05% 6,233,818
2010-07-13 2010-07-09 25.003 234,780 -34,017 0.05% 5,870,121
2010-07-12 2010-07-08 24.254 268,797 -3,844 0.06% 6,519,268
2010-07-09 2010-07-07 23.879 272,641 +11,319 0.06% 6,510,375
2010-07-08 2010-07-06 23.692 261,322 +32,678 0.06% 6,191,148
2010-07-07 2010-07-05 24.254 228,644 -20,837 0.05% 5,545,417
2010-07-06 2010-07-02 24.581 249,481 +6,407 0.05% 6,132,555
2010-07-05 2010-06-30 24.441 243,074 -7,048 0.05% 5,940,920
2010-07-02 2010-06-29 24.207 250,122 +11,320 0.05% 6,054,623
2010-06-30 2010-06-28 24.394 238,802 +12,174 0.05% 5,825,328
2010-06-29 2010-06-25 24.769 226,628 -5,126 0.05% 5,613,244
2010-06-28 2010-06-24 25.237 231,754 +14,096 0.05% 5,848,718
2010-06-25 2010-06-23 25.752 217,658 +49,764 0.05% 5,605,082
2010-06-24 2010-06-22 25.284 167,894 -26,734 0.04% 4,244,960
2010-06-23 2010-06-21 25.190 194,628 +8,330 0.04% 4,902,665
2010-06-22 2010-06-18 24.160 186,298 -21,144 0.04% 4,500,933
2010-06-18 2010-06-15 23.036 207,442 -3,631 0.05% 4,778,664
2010-06-17 2010-06-14 22.240 211,073 -9,825 0.05% 4,694,301
2010-06-15 2010-06-11 21.304 220,898 -39,760 0.05% 4,705,956
2010-06-14 2010-06-10 20.789 260,658 -1,997 0.06% 5,418,745
2010-06-11 2010-06-09 20.461 262,655 +41,757 0.06% 5,374,175
2010-06-10 2010-06-08 20.695 220,898 +36,854 0.05% 4,571,500
2010-06-09 2010-06-07 20.976 184,044 -2,820 0.04% 3,860,507
2010-06-08 2010-06-04 21.632 186,864 +20,417 0.04% 4,042,149
2010-06-07 2010-06-03 21.538 166,447 -43,483 0.04% 3,584,912
2010-06-04 2010-06-02 21.678 209,930 +57,025 0.05% 4,550,930
2010-06-03 2010-06-01 21.538 152,905 -16,019 0.03% 3,293,246
2010-06-02 2010-05-31 22.381 168,924 +38,872 0.04% 3,780,628
2010-06-01 2010-05-28 22.615 130,052 -25,203 0.03% 2,941,094
2010-05-31 2010-05-27 22.147 155,255 +3,129 0.03% 3,438,360
2010-05-28 2010-05-26 20.695 152,126 -33,531 0.03% 3,148,258
2010-05-27 2010-05-25 20.742 185,657 -1,068 0.04% 3,850,878
2010-05-26 2010-05-24 21.912 186,725 +19,435 0.04% 4,091,598
2010-05-25 2010-05-20 21.637 167,290 +14,310 0.04% 3,619,590
2010-05-24 2010-05-19 22.873 152,980 +36,000 0.03% 3,499,112
2010-05-20 2010-05-18 24.109 116,980 +17,549 0.03% 2,820,315
2010-05-19 2010-05-17 24.300 99,431 -841 0.02% 2,416,133
2010-05-18 2010-05-14 25.203 100,272 -42,269 0.02% 2,527,165
2010-05-17 2010-05-13 25.298 142,541 +36,591 0.03% 3,606,031
2010-05-14 2010-05-12 24.442 105,950 +153 0.02% 2,589,656
2010-05-13 2010-05-11 25.584 105,797 -58,040 0.02% 2,706,660
2010-05-12 2010-05-10 25.679 163,837 +29,861 0.04% 4,207,109
2010-05-11 2010-05-07 24.918 133,976 -120,917 0.03% 3,338,384
2010-05-10 2010-05-06 25.679 254,893 +130,983 0.06% 6,545,302
2010-05-07 2010-05-05 26.630 123,910 +5,888 0.03% 3,299,685
2010-05-06 2010-05-04 27.866 118,022 -2,944 0.03% 3,288,809
2010-05-05 2010-05-03 28.342 120,966 +21,450 0.03% 3,428,370
2010-05-04 2010-04-30 27.723 99,516 -19,592 0.02% 2,758,923
2010-05-03 2010-04-29 27.200 119,108 -22,501 0.03% 3,239,776
2010-04-30 2010-04-28 27.248 141,609 +38,693 0.03% 3,858,545
2010-04-29 2010-04-27 26.963 102,916 +16,172 0.02% 2,774,879
2010-04-28 2010-04-26 27.581 86,744 +420 0.02% 2,392,464
2010-04-27 2010-04-23 26.867 86,324 -10,725 0.02% 2,319,306
2010-04-26 2010-04-22 27.010 97,049 -34,067 0.02% 2,621,304
2010-04-23 2010-04-21 26.725 131,116 +17,665 0.03% 3,504,048
2010-04-22 2010-04-20 25.869 113,451 +16,613 0.03% 2,934,846
2010-04-21 2010-04-19 25.536 96,838 -8,202 0.02% 2,472,852
2010-04-20 2010-04-16 26.107 105,040 -33,569 0.02% 2,742,238
2010-04-19 2010-04-15 27.105 138,609 +5,047 0.03% 3,757,027
2010-04-16 2010-04-14 27.486 133,562 +7,360 0.03% 3,671,037
2010-04-15 2010-04-13 27.723 126,202 -162,766 0.03% 3,498,749
2010-04-14 2010-04-12 27.343 288,968 +9,253 0.06% 7,901,247
2010-04-13 2010-04-09 27.628 279,715 -77 0.06% 7,728,050
2010-04-12 2010-04-08 27.200 279,792 -89,258 0.06% 7,610,433
2010-04-09 2010-04-07 28.056 369,050 -238,261 0.08% 10,354,170
2010-04-08 2010-04-01 28.627 607,311 +233,845 0.13% 17,385,440
2010-04-07 2010-03-31 27.581 373,466 +63,718 0.08% 10,300,472
2010-04-01 2010-03-30 27.153 309,748 +134,492 0.07% 8,410,517
2010-03-31 2010-03-29 26.535 175,256 +29,020 0.04% 4,650,345
2010-03-30 2010-03-26 26.535 146,236 -34,533 0.03% 3,880,311
2010-03-29 2010-03-25 26.344 180,769 +14,931 0.04% 4,762,245
2010-03-25 2010-03-23 26.297 165,838 -631 0.04% 4,361,012
2010-03-24 2010-03-22 26.202 166,469 -29,231 0.04% 4,361,773
2010-03-23 2010-03-19 26.582 195,700 +30,820 0.04% 5,202,124
2010-03-22 2010-03-18 25.488 164,880 -7,991 0.04% 4,202,530
2010-03-19 2010-03-17 25.536 172,871 +4,836 0.04% 4,414,428
2010-03-18 2010-03-16 25.251 168,035 -100,098 0.04% 4,242,993
2010-03-17 2010-03-15 24.965 268,133 +74,022 0.06% 6,694,029
2010-03-16 2010-03-12 24.965 194,111 +4,627 0.04% 4,846,046
2010-03-15 2010-03-11 25.631 189,484 -14,300 0.04% 4,856,679
2010-03-12 2010-03-10 25.631 203,784 +11,986 0.05% 5,223,203
2010-03-11 2010-03-09 25.251 191,798 -22,921 0.04% 4,843,024
2010-03-10 2010-03-08 25.251 214,719 +22,080 0.05% 5,421,794
2010-03-09 2010-03-05 23.777 192,639 +21,240 0.04% 4,580,283
2010-03-05 2010-03-03 24.537 171,399 -14,510 0.04% 4,205,678
2010-03-04 2010-03-02 24.680 185,909 -2,734 0.04% 4,588,237
2010-03-03 2010-03-01 23.967 188,643 +18,926 0.04% 4,521,154
2010-03-01 2010-02-25 23.681 169,717 -31,333 0.04% 4,019,136
2010-02-26 2010-02-24 23.777 201,050 +2,944 0.04% 4,780,267
2010-02-25 2010-02-23 22.445 198,106 -6,649 0.04% 4,446,494
2010-02-24 2010-02-22 22.112 204,755 +11,145 0.05% 4,527,574
2010-02-23 2010-02-19 21.684 193,610 -16,823 0.04% 4,198,273
2010-02-22 2010-02-18 22.350 210,433 +7,355 0.05% 4,703,160
2010-02-19 2010-02-17 22.730 203,078 -1,682 0.05% 4,616,032
2010-02-18 2010-02-12 22.921 204,760 +18,663 0.05% 4,693,212
2010-02-17 2010-02-11 22.825 186,097 +6,940 0.04% 4,247,747
2010-02-12 2010-02-10 22.730 179,157 -6,462 0.04% 4,072,300
2010-02-11 2010-02-09 22.397 185,619 -5,945 0.04% 4,157,396
2010-02-09 2010-02-05 22.921 191,564 +27,264 0.04% 4,390,753
2010-02-08 2010-02-04 23.967 164,300 -54,255 0.04% 3,937,732
2010-02-05 2010-02-03 24.204 218,555 +29,651 0.05% 5,290,011
2010-02-04 2010-02-02 23.349 188,904 -25,235 0.04% 4,410,631
2010-02-03 2010-02-01 23.158 214,139 -16,823 0.05% 4,959,099
2010-02-02 2010-01-29 22.730 230,962 -2,524 0.05% 5,249,845
2010-02-01 2010-01-28 22.778 233,486 +66,663 0.05% 5,318,319
2010-01-29 2010-01-27 22.445 166,823 +19,977 0.04% 3,744,346
2010-01-28 2010-01-26 23.253 146,846 -20,608 0.03% 3,414,672
2010-01-27 2010-01-25 24.442 167,454 -18,506 0.04% 4,092,952
2010-01-26 2010-01-22 24.014 185,960 +21,240 0.04% 4,465,694
2010-01-25 2010-01-21 25.679 164,720 -4,553 0.04% 4,229,784
2010-01-22 2010-01-20 27.628 169,273 +1,472 0.04% 4,676,725
2010-01-21 2010-01-19 28.009 167,801 +5,237 0.04% 4,699,892
2010-01-20 2010-01-18 27.819 162,564 -17,454 0.04% 4,522,289
2010-01-19 2010-01-15 29.007 180,018 -186,812 0.04% 5,221,843
2010-01-18 2010-01-14 27.961 366,830 -130,381 0.08% 10,256,997
2010-01-15 2010-01-13 28.627 497,211 -188,841 0.11% 14,233,617
2010-01-14 2010-01-12 29.530 686,052 -209,775 0.15% 20,259,405
2010-01-13 2010-01-11 30.481 895,827 -203,983 0.20% 27,306,135
2010-01-12 2010-01-08 28.865 1,099,810 -125,462 0.24% 31,745,663
2010-01-11 2010-01-07 28.532 1,225,272 -108,932 0.27% 34,959,226
2010-01-08 2010-01-06 29.102 1,334,204 +7,203 0.30% 38,828,598
2010-01-07 2010-01-05 26.772 1,327,001 -9,043 0.29% 35,526,931
2010-01-06 2010-01-04 25.821 1,336,044 -242,256 0.30% 34,498,375
2010-01-05 2009-12-31 25.631 1,578,300 +257,397 0.35% 40,453,525
2010-01-04 2009-12-29 24.870 1,320,903 +421 0.29% 32,851,157
2009-12-30 2009-12-28 25.203 1,320,482 +9,069 0.29% 33,280,237
2009-12-29 2009-12-24 24.252 1,311,413 +420 0.29% 31,804,437
2009-12-28 2009-12-22 23.824 1,310,993 +2,734 0.29% 31,233,176
2009-12-23 2009-12-21 23.111 1,308,259 -140 0.29% 30,234,866
2009-12-21 2009-12-17 24.109 1,308,399 -105,567 0.29% 31,544,686
2009-12-18 2009-12-16 24.014 1,413,966 -110,192 0.31% 33,955,364
2009-12-17 2009-12-15 25.821 1,524,158 -114,820 0.34% 39,355,721
2009-12-16 2009-12-14 25.346 1,638,978 +8,622 0.36% 41,541,137
2009-12-15 2009-12-11 25.203 1,630,356 -631 0.36% 41,090,021
2009-12-14 2009-12-10 24.870 1,630,987 +1,262 0.36% 40,563,016
2009-12-10 2009-12-08 25.916 1,629,725 -40,386 0.36% 42,236,593
2009-12-09 2009-12-07 26.107 1,670,111 -29,021 0.37% 43,600,928
2009-12-08 2009-12-04 25.821 1,699,132 +1,098 0.38% 43,873,774
2009-12-07 2009-12-03 25.251 1,698,034 -18,622 0.38% 42,876,463
2009-12-04 2009-12-02 24.014 1,716,656 +28,810 0.38% 41,224,244
2009-12-03 2009-12-01 23.111 1,687,846 -22,080 0.38% 39,007,412
2009-12-02 2009-11-30 22.968 1,709,926 +28,389 0.38% 39,273,761
2009-12-01 2009-11-27 22.588 1,681,537 -66,442 0.37% 37,982,023
2009-11-30 2009-11-26 23.777 1,747,979 +89,443 0.39% 41,560,835
2009-11-27 2009-11-25 24.109 1,658,536 +3,154 0.37% 39,986,272
2009-11-26 2009-11-24 23.111 1,655,382 -69,196 0.37% 38,257,144
2009-11-25 2009-11-23 23.491 1,724,578 +60,806 0.38% 40,512,388
2009-11-24 2009-11-20 21.827 1,663,772 -11,567 0.37% 36,314,874
2009-11-23 2009-11-19 22.397 1,675,339 +11,566 0.37% 37,523,354
2009-11-20 2009-11-18 22.065 1,663,773 +9,253 0.37% 36,710,483
2009-11-19 2009-11-17 22.065 1,654,520 -14,981 0.37% 36,506,320
2009-11-18 2009-11-16 22.873 1,669,501 -14,144 0.37% 38,186,496
2009-11-17 2009-11-13 23.063 1,683,645 +31,334 0.37% 38,830,261
2009-11-16 2009-11-12 21.827 1,652,311 -841 0.37% 36,064,717
2009-11-13 2009-11-11 21.494 1,653,152 +841 0.37% 35,532,787
2009-11-12 2009-11-10 21.114 1,652,311 -37,935 0.37% 34,886,132
2009-11-11 2009-11-09 21.732 1,690,246 -52,572 0.38% 36,731,965
2009-11-10 2009-11-06 21.827 1,742,818 +63,929 0.39% 38,040,198
2009-11-09 2009-11-05 20.828 1,678,889 -21,450 0.37% 34,968,270
2009-11-06 2009-11-04 21.161 1,700,339 -11,356 0.38% 35,981,029
2009-11-05 2009-11-03 21.161 1,711,695 -32,805 0.38% 36,221,334
2009-11-04 2009-11-02 21.637 1,744,500 +68,555 0.39% 37,745,086
2009-11-02 2009-10-29 21.399 1,675,945 -1,893 0.37% 35,863,306
2009-10-30 2009-10-28 22.065 1,677,838 +1,893 0.37% 37,020,822
2009-10-29 2009-10-27 22.493 1,675,945 +8,411 0.37% 37,696,320
2009-10-28 2009-10-23 22.921 1,667,534 -31,543 0.37% 38,220,801
2009-10-23 2009-10-21 22.635 1,699,077 -48,367 0.38% 38,459,007
2009-10-22 2009-10-20 22.730 1,747,444 -159,458 0.39% 39,719,998
2009-10-21 2009-10-19 21.018 1,906,902 +256,556 0.42% 40,080,090
2009-10-20 2009-10-16 20.590 1,650,346 +841 0.37% 33,981,375
2009-10-19 2009-10-15 20.638 1,649,505 -9,253 0.37% 34,042,498
2009-10-16 2009-10-14 21.066 1,658,758 -6,309 0.37% 34,943,372
2009-10-15 2009-10-13 21.114 1,665,067 -45,808 0.37% 35,155,456
2009-10-14 2009-10-12 21.066 1,710,875 -356,206 0.38% 36,041,267
2009-10-13 2009-10-09 22.188 2,067,081 +15,141 0.46% 45,864,210
2009-10-12 2009-10-08 21.368 2,051,940 +187,124 0.46% 43,845,697
2009-10-09 2009-10-07 20.886 1,864,816 -5,391 0.42% 38,947,759
2009-10-08 2009-10-06 20.500 1,870,207 +47,477 0.42% 38,338,684
2009-10-07 2009-10-05 20.066 1,822,730 -622 0.41% 36,574,152
2009-10-06 2009-10-02 20.162 1,823,352 +202,137 0.41% 36,762,530
2009-10-05 2009-09-30 21.416 1,621,215 +10,573 0.37% 34,720,196
2009-10-02 2009-09-29 21.030 1,610,642 +24,464 0.36% 33,872,254
2009-09-30 2009-09-28 21.464 1,586,178 -31,927 0.36% 34,046,347
2009-09-29 2009-09-25 22.622 1,618,105 +21,092 0.36% 36,604,808
2009-09-28 2009-09-24 20.548 1,597,013 -338,553 0.36% 32,815,320
2009-09-25 2009-09-23 20.066 1,935,566 +31,519 0.44% 38,838,273
2009-09-24 2009-09-22 17.992 1,904,047 -2,488 0.43% 34,256,665
2009-09-23 2009-09-21 18.474 1,906,535 -1,866 0.43% 35,221,038
2009-09-22 2009-09-18 19.969 1,908,401 -2,902 0.43% 38,109,089
2009-09-21 2009-09-17 21.271 1,911,303 +7,359 0.43% 40,656,194
2009-09-18 2009-09-16 21.223 1,903,944 -13,683 0.43% 40,407,821
2009-09-16 2009-09-14 21.271 1,917,627 -32,549 0.43% 40,790,715
2009-09-14 2009-09-10 21.513 1,950,176 -197,783 0.44% 41,953,409
2009-09-11 2009-09-09 21.416 2,147,959 +2,073 0.48% 46,001,029
2009-09-10 2009-09-08 22.236 2,145,886 -2,695 0.48% 47,716,234
2009-09-09 2009-09-07 22.718 2,148,581 -4,561 0.48% 48,812,520
2009-09-08 2009-09-04 22.477 2,153,142 -35,659 0.49% 48,396,859
2009-09-07 2009-09-03 21.995 2,188,801 +43,329 0.49% 48,142,619
2009-09-03 2009-09-01 21.706 2,145,472 -30,683 0.48% 46,568,683
2009-09-02 2009-08-31 22.284 2,176,155 +30,613 0.49% 48,494,266
2009-09-01 2009-08-28 20.451 2,145,542 +467 0.48% 43,879,479
2009-08-28 2009-08-26 22.960 2,145,075 -62,173 0.48% 49,250,203
2009-08-27 2009-08-25 23.442 2,207,248 -61,086 0.50% 51,742,331
2009-08-26 2009-08-24 23.153 2,268,334 +2,485 0.51% 52,517,837
2009-08-25 2009-08-21 23.346 2,265,849 -9,556 0.51% 52,897,472
2009-08-24 2009-08-20 22.960 2,275,405 +4,847 0.51% 52,242,536
2009-08-21 2009-08-19 22.670 2,270,558 -622 0.51% 51,474,134
2009-08-20 2009-08-18 23.394 2,271,180 -1,451 0.51% 53,131,476
2009-08-19 2009-08-17 23.297 2,272,631 +311 0.51% 52,946,182
2009-08-18 2009-08-14 25.130 2,272,320 -15,813 0.51% 57,103,904
2009-08-17 2009-08-13 25.854 2,288,133 +10,159 0.52% 59,156,796
2009-08-14 2009-08-12 24.503 2,277,974 -1,503,486 0.51% 55,817,588
2009-08-13 2009-08-11 25.661 3,781,460 +1,762,221 0.85% 97,035,295
2009-08-12 2009-08-10 25.613 2,019,239 -357,659 0.46% 51,717,895
2009-08-11 2009-08-07 24.696 2,376,898 +1,617,097 0.54% 58,700,134
2009-08-10 2009-08-06 27.638 759,801 -2,281 0.17% 20,999,699
2009-08-07 2009-08-05 26.529 762,082 +12,595 0.17% 20,217,292
2009-08-06 2009-08-04 26.577 749,487 -14,720 0.17% 19,919,310
2009-08-05 2009-08-03 26.674 764,207 +15,135 0.17% 20,384,250
2009-08-04 2009-07-31 26.433 749,072 -22,391 0.17% 19,799,887
2009-08-03 2009-07-30 25.998 771,463 +19,903 0.17% 20,056,838
2009-07-31 2009-07-29 25.998 751,560 -21,354 0.17% 19,539,391
2009-07-30 2009-07-28 28.265 772,914 +23,842 0.17% 21,846,777
2009-07-29 2009-07-27 26.529 749,072 -8,708 0.17% 19,872,149
2009-07-28 2009-07-24 24.937 757,780 +8,749 0.17% 18,896,974
2009-07-27 2009-07-23 24.841 749,031 -128,331 0.17% 18,606,540
2009-07-24 2009-07-22 25.082 877,362 +235,308 0.20% 22,005,982
2009-07-23 2009-07-21 25.275 642,054 +208 0.14% 16,227,867
2009-07-22 2009-07-20 22.622 641,846 +1,243 0.14% 14,519,855
2009-07-21 2009-07-17 23.635 640,603 +189,076 0.14% 15,140,619
2009-07-20 2009-07-16 22.284 451,527 +8,915 0.10% 10,061,999
2009-07-17 2009-07-15 21.175 442,612 +2,695 0.10% 9,372,302
2009-07-16 2009-07-14 20.500 439,917 -829 0.10% 9,018,167
2009-07-15 2009-07-13 19.631 440,746 -5,805 0.10% 8,652,495
2009-07-14 2009-07-10 19.873 446,551 +6,634 0.10% 8,874,152
2009-07-13 2009-07-09 19.294 439,917 -7,785 0.10% 8,487,686
2009-07-09 2009-07-07 18.908 447,702 -1,659 0.10% 8,465,131
2009-07-08 2009-07-06 18.763 449,361 -57,635 0.10% 8,431,475
2009-07-07 2009-07-03 18.570 506,996 +28,507 0.11% 9,415,076
2009-07-06 2009-07-02 18.377 478,489 +31,720 0.11% 8,793,374
2009-07-03 2009-06-30 18.136 446,769 -41,969 0.10% 8,102,695
2009-07-02 2009-06-29 18.619 488,738 +75,214 0.11% 9,099,594
2009-06-30 2009-06-26 18.908 413,524 +189,905 0.09% 7,818,895
2009-06-29 2009-06-25 17.027 223,619 -51,416 0.05% 3,807,518
2009-06-26 2009-06-24 17.075 275,035 +53,489 0.06% 4,696,235
2009-06-25 2009-06-23 15.387 221,546 -29,170 0.05% 3,408,892
2009-06-24 2009-06-22 16.448 250,716 +30,891 0.06% 4,123,776
2009-06-23 2009-06-19 16.352 219,825 +207 0.05% 3,594,474
2009-06-22 2009-06-18 17.220 219,618 -58,927 0.05% 3,781,767
2009-06-19 2009-06-17 17.750 278,545 +31,430 0.06% 4,944,265
2009-06-18 2009-06-16 17.220 247,115 +9,537 0.06% 4,255,258
2009-06-17 2009-06-15 17.557 237,578 -2,903 0.05% 4,171,250
2009-06-16 2009-06-12 18.619 240,481 -54,110 0.05% 4,477,408
2009-06-15 2009-06-11 18.619 294,591 +82,928 0.07% 5,484,858
2009-06-12 2009-06-10 19.101 211,663 -74,746 0.05% 4,042,953
2009-06-11 2009-06-09 18.860 286,409 -190,092 0.06% 5,401,595
2009-06-10 2009-06-08 19.873 476,501 -1,026,096 0.11% 9,469,338
2009-06-09 2009-06-05 20.837 1,502,597 +2,073 0.34% 31,310,129
2009-06-08 2009-06-04 21.127 1,500,524 +1,393,596 0.34% 31,701,196
2009-06-05 2009-06-03 22.236 106,928 -29,232 0.05% 2,377,667
2009-06-04 2009-06-02 21.223 136,160 -32,342 0.06% 2,889,754
2009-06-03 2009-06-01 21.706 168,502 +30,475 0.08% 3,657,431
2009-06-02 2009-05-29 19.342 138,027 +20,753 0.06% 2,669,728
2009-06-01 2009-05-27 19.246 117,274 -83,382 0.05% 2,257,009
2009-05-29 2009-05-26 19.342 200,656 -406,610 0.09% 3,881,103
2009-05-27 2009-05-25 19.342 607,266 +104,075 0.27% 11,745,782
2009-05-26 2009-05-22 17.799 503,191 -888,124 0.23% 8,956,077
2009-05-25 2009-05-21 75.346 1,391,315 -4,354 0.63% 104,829,404
2009-05-22 2009-05-20 77.287 1,395,669 +707,480 0.63% 107,867,702
2009-05-21 2009-05-19 78.355 688,189 -22,555 0.62% 53,923,390
2009-05-20 2009-05-18 70.588 710,744 +442,042 0.64% 50,169,935
2009-05-19 2009-05-15 71.170 268,702 +211,501 0.24% 19,123,651
2009-05-18 2009-05-14 66.510 57,201 -3,502 0.05% 3,804,435
2009-05-15 2009-05-13 65.054 60,703 +100 0.06% 3,948,943
2009-05-14 2009-05-12 60.102 60,603 -2,884 0.05% 3,642,342
2009-05-13 2009-05-11 59.228 63,487 +11,927 0.06% 3,760,197
2009-05-12 2009-05-08 62.044 51,560 -3,410 0.05% 3,198,967
2009-05-11 2009-05-07 62.626 54,970 -5,364 0.05% 3,442,559
2009-05-08 2009-05-06 62.723 60,334 -13,952 0.05% 3,784,344
2009-05-07 2009-05-05 60.684 74,286 +4,264 0.07% 4,507,990
2009-05-06 2009-05-04 61.752 70,022 -86,911 0.06% 4,324,019
2009-05-05 2009-04-30 57.286 156,933 +99,001 0.14% 8,990,052
2009-05-04 2009-04-29 55.732 57,932 +11,697 0.05% 3,228,690
2009-04-30 2009-04-28 52.917 46,235 -773 0.04% 2,446,602
2009-04-29 2009-04-27 56.800 47,008 +927 0.04% 2,670,076
2009-04-28 2009-04-24 60.878 46,081 +875 0.04% 2,805,339
2009-04-27 2009-04-23 59.616 45,206 -12,102 0.04% 2,695,010
2009-04-24 2009-04-22 57.674 57,308 +11,710 0.05% 3,305,199
2009-04-23 2009-04-21 56.995 45,598 -6,179 0.04% 2,598,842
2009-04-22 2009-04-20 60.102 51,777 +4,737 0.05% 3,111,884
2009-04-21 2009-04-17 61.461 47,040 -4,634 0.04% 2,891,126
2009-04-20 2009-04-16 61.267 51,674 -1,395 0.05% 3,165,901
2009-04-16 2009-04-14 60.102 53,069 -8,446 0.05% 3,189,536
2009-04-15 2009-04-09 56.509 61,515 +11,021 0.06% 3,476,161
2009-04-09 2009-04-07 54.956 50,494 -11,701 0.05% 2,774,931
2009-04-08 2009-04-06 56.898 62,195 -16,231 0.06% 3,538,743
2009-04-07 2009-04-03 56.218 78,426 +19,156 0.07% 4,408,944
2009-04-06 2009-04-02 53.402 59,270 -63,179 0.05% 3,165,145
2009-04-03 2009-04-01 49.227 122,449 -6,757 0.11% 6,027,804
2009-04-02 2009-03-31 45.732 129,206 +73,751 0.12% 5,908,803
2009-04-01 2009-03-30 43.498 55,455 -1,956 0.05% 2,412,207
2009-03-31 2009-03-27 50.004 57,411 -5,047 0.05% 2,870,769
2009-03-30 2009-03-26 51.266 62,458 +4,223 0.06% 3,201,975
2009-03-27 2009-03-25 47.576 58,235 +6,282 0.05% 2,770,614
2009-03-26 2009-03-24 45.149 51,953 -2,527 0.05% 2,345,630
2009-03-25 2009-03-23 43.984 54,480 +4,531 0.05% 2,396,245
2009-03-24 2009-03-20 40.197 49,949 +206 0.05% 2,007,812
2009-03-23 2009-03-19 41.848 49,743 -1,502 0.05% 2,081,638
2009-03-20 2009-03-18 40.586 51,245 -2,781 0.05% 2,079,810
2009-03-19 2009-03-17 42.139 54,026 -1,957 0.05% 2,276,609
2009-03-18 2009-03-16 41.265 55,983 +824 0.05% 2,310,155
2009-03-17 2009-03-13 38.352 55,159 +6,735 0.05% 2,115,482
2009-03-16 2009-03-12 36.993 48,424 -309 0.04% 1,791,355
2009-03-13 2009-03-11 38.838 48,733 -1,957 0.04% 1,892,688
2009-03-12 2009-03-10 38.352 50,690 +1,545 0.05% 1,944,085
2009-03-11 2009-03-09 36.896 49,145 +309 0.04% 1,813,255
2009-03-10 2009-03-06 38.061 48,836 -3,501 0.04% 1,858,755
2009-03-09 2009-03-05 39.809 52,337 -14,831 0.05% 2,083,477
2009-03-06 2009-03-04 37.964 67,168 -1,133 0.06% 2,549,970
2009-03-05 2009-03-03 33.983 68,301 -7,210 0.06% 2,321,085
2009-03-04 2009-03-02 35.343 75,511 +8,034 0.07% 2,668,748
2009-03-03 2009-02-27 36.508 67,477 -3,708 0.06% 2,463,426
2009-03-02 2009-02-26 35.245 71,185 -5,356 0.06% 2,508,944
2009-02-27 2009-02-25 35.828 76,541 +5,768 0.07% 2,742,309
2009-02-26 2009-02-24 35.148 70,773 -2,678 0.06% 2,487,552
2009-02-25 2009-02-23 36.702 73,451 +2,647 0.07% 2,695,786
2009-02-24 2009-02-20 36.411 70,804 -2,884 0.06% 2,578,012
2009-02-23 2009-02-19 39.323 73,688 +2,009 0.07% 2,897,662
2009-02-20 2009-02-18 39.809 71,679 -3,245 0.07% 2,853,460
2009-02-19 2009-02-17 39.129 74,924 -453,165 0.07% 2,931,716
2009-02-18 2009-02-16 40.974 528,089 +460,026 0.48% 21,637,919
2009-02-17 2009-02-13 39.906 68,063 +3,399 0.06% 2,716,119
2009-02-13 2009-02-11 41.557 64,664 +2,368 0.06% 2,687,214
2009-02-11 2009-02-09 39.323 62,296 -514 0.06% 2,449,690
2009-02-10 2009-02-06 39.809 62,810 -32,752 0.06% 2,500,395
2009-02-09 2009-02-05 39.518 95,562 +27,293 0.09% 3,776,379
2009-02-06 2009-02-04 36.993 68,269 -8,136 0.06% 2,525,483
2009-02-05 2009-02-03 34.954 76,405 +12,462 0.07% 2,670,670
2009-02-04 2009-02-02 34.274 63,943 -1,442 0.06% 2,191,612
2009-02-03 2009-01-30 35.245 65,385 +2,781 0.06% 2,304,521
2009-02-02 2009-01-29 35.148 62,604 +16,890 0.06% 2,200,425
2009-01-23 2009-01-21 35.440 45,714 -6,694 0.04% 1,620,086
2009-01-22 2009-01-20 35.440 52,408 +3,913 0.05% 1,857,318
2009-01-21 2009-01-19 35.051 48,495 -6,694 0.04% 1,699,809
2009-01-20 2009-01-16 33.401 55,189 +721 0.05% 1,843,346
2009-01-19 2009-01-15 32.430 54,468 +2,781 0.05% 1,766,379
2009-01-16 2009-01-14 33.983 51,687 -1,957 0.05% 1,756,488
2009-01-15 2009-01-13 33.206 53,644 -1,854 0.05% 1,781,325
2009-01-14 2009-01-12 34.954 55,498 +5,768 0.05% 1,939,884
2009-01-13 2009-01-09 35.828 49,730 -9,373 0.05% 1,781,725
2009-01-12 2009-01-08 36.799 59,103 +1,030 0.05% 2,174,927
2009-01-09 2009-01-07 41.557 58,073 -2,678 0.05% 2,413,315
2009-01-08 2009-01-06 40.974 60,751 -5,721 0.06% 2,489,212
2009-01-07 2009-01-05 41.557 66,472 -36,459 0.06% 2,762,348
2009-01-06 2009-01-02 40.780 102,931 -13,938 0.09% 4,197,507
2009-01-05 2008-12-31 38.547 116,869 -6,386 0.11% 4,504,906
2009-01-02 2008-12-29 38.741 123,255 +51,497 0.11% 4,775,000
2008-12-30 2008-12-24 38.547 71,758 -7,725 0.07% 2,766,029
2008-12-29 2008-12-22 40.683 79,483 +9,063 0.07% 3,233,584
2008-12-23 2008-12-19 41.265 70,420 -18,157 0.06% 2,905,901
2008-12-22 2008-12-18 45.732 88,577 +14,213 0.08% 4,050,772
2008-12-19 2008-12-17 43.013 74,364 -231 0.07% 3,198,618
2008-12-18 2008-12-16 37.867 74,595 -27,766 0.07% 2,824,686
2008-12-17 2008-12-15 34.954 102,361 +5,356 0.09% 3,577,939
2008-12-16 2008-12-12 33.692 97,005 -15,964 0.09% 3,268,282
2008-12-15 2008-12-11 36.313 112,969 +7,692 0.10% 4,102,294
2008-12-12 2008-12-10 36.313 105,277 -11,504 0.10% 3,822,971
2008-12-11 2008-12-09 33.789 116,781 +48,091 0.11% 3,945,912
2008-12-10 2008-12-08 32.430 68,690 +1,236 0.06% 2,227,593
2008-12-09 2008-12-05 31.362 67,454 +1,545 0.06% 2,115,467
2008-12-08 2008-12-04 31.944 65,909 -6,694 0.06% 2,105,409
2008-12-05 2008-12-03 32.915 72,603 -7,055 0.07% 2,389,737
2008-12-04 2008-12-02 31.944 79,658 -2,575 0.07% 2,544,610
2008-12-03 2008-12-01 33.109 82,233 +15,861 0.07% 2,722,679
2008-12-02 2008-11-28 31.167 66,372 -927 0.06% 2,068,645
2008-12-01 2008-11-27 27.672 67,299 -8,137 0.06% 1,862,299
2008-11-28 2008-11-26 26.216 75,436 +14,316 0.07% 1,977,600
2008-11-26 2008-11-24 27.089 61,120 -90,530 0.06% 1,655,707
2008-11-25 2008-11-21 29.517 151,650 +4,017 0.14% 4,476,225
2008-11-24 2008-11-20 30.002 147,633 -6,798 0.13% 4,429,328
2008-11-21 2008-11-19 31.944 154,431 -8,445 0.14% 4,933,173
2008-11-20 2008-11-18 32.915 162,876 -1,133 0.15% 5,361,085
2008-11-19 2008-11-17 34.177 164,009 +99,799 0.15% 5,605,396
2008-11-18 2008-11-14 32.915 64,210 -2,368 0.06% 2,113,481
2008-11-17 2008-11-13 33.012 66,578 +4,119 0.06% 2,197,888
2008-11-14 2008-11-12 34.080 62,459 -4,737 0.06% 2,128,620
2008-11-13 2008-11-11 34.954 67,196 -150,266 0.06% 2,348,777
2008-11-12 2008-11-10 33.983 217,462 -27,293 0.20% 7,390,050
2008-11-11 2008-11-07 26.701 244,755 +70,550 0.22% 6,535,220
2008-11-07 2008-11-05 29.517 174,205 -4,171 0.16% 5,141,977
2008-11-06 2008-11-04 28.157 178,376 -16,222 0.16% 5,022,620
2008-11-05 2008-11-03 29.128 194,598 +23,380 0.18% 5,668,336
2008-11-04 2008-10-31 29.226 171,218 -9,785 0.16% 5,003,937
2008-11-03 2008-10-30 28.060 181,003 +23,174 0.16% 5,079,016
2008-10-29 2008-10-27 26.313 157,829 -6,489 0.14% 4,152,905
2008-10-28 2008-10-24 29.128 164,318 +3,605 0.15% 4,786,327
2008-10-27 2008-10-23 32.041 160,713 +2,884 0.14% 5,149,450
2008-10-24 2008-10-22 32.041 157,829 -43,875 0.14% 5,057,043
2008-10-23 2008-10-21 34.954 201,704 +27,293 0.18% 7,050,387
2008-10-22 2008-10-20 33.012 174,411 +7,003 0.16% 5,757,696
2008-10-21 2008-10-17 32.430 167,408 +4,429 0.15% 5,428,985
2008-10-20 2008-10-16 34.177 162,979 -7,209 0.15% 5,570,193
2008-10-17 2008-10-15 40.780 170,188 +128,019 0.15% 6,940,235
2008-10-16 2008-10-14 46.023 42,169 -51,393 0.04% 1,940,741
2008-10-15 2008-10-13 43.693 93,562 +10,608 0.08% 4,087,972
2008-10-14 2008-10-10 46.703 82,954 -3,708 0.07% 3,874,167
2008-10-13 2008-10-09 50.489 86,662 +2,060 0.08% 4,375,503
2008-10-10 2008-10-08 50.489 84,602 -14,110 0.08% 4,271,495
2008-10-09 2008-10-06 53.791 98,712 -87,255 0.09% 5,309,769
2008-10-08 2008-10-03 56.606 185,967 +21,423 0.17% 10,526,897
2008-10-06 2008-10-02 57.286 164,544 +136,155 0.15% 9,426,055
2008-10-03 2008-09-30 54.956 28,389 +1,545 0.03% 1,560,136
2008-09-26 2008-09-24 59.713 26,844 +618 0.02% 1,602,944
2008-09-24 2008-09-22 63.112 26,226 -2,472 0.02% 1,655,165
2008-09-23 2008-09-19 61.488 28,698 +103 0.03% 1,764,584
2008-09-22 2008-09-18 58.513 28,595 -1,619 0.03% 1,673,174
2008-09-19 2008-09-17 62.083 30,214 -2,621 0.03% 1,875,778
2008-09-18 2008-09-16 59.505 32,835 -3,126 0.03% 1,953,832
2008-09-17 2008-09-12 62.281 35,961 +2,319 0.03% 2,239,702
2008-09-16 2008-09-11 63.472 33,642 +2,723 0.03% 2,135,309
2008-09-12 2008-09-10 64.463 30,919 +3,831 0.03% 1,993,140
2008-09-11 2008-09-09 68.430 27,088 -12,100 0.02% 1,853,638
2008-09-10 2008-09-08 70.017 39,188 +5,949 0.04% 2,743,827
2008-09-09 2008-09-05 68.430 33,239 -907 0.03% 2,274,553
2008-09-08 2008-09-04 69.422 34,146 +2,017 0.03% 2,370,483
2008-09-05 2008-09-03 70.315 32,129 -8,067 0.03% 2,259,136
2008-09-04 2008-09-02 74.381 40,196 -4,235 0.04% 2,989,806
2008-09-03 2008-09-01 71.207 44,431 -7,260 0.04% 3,163,803
2008-09-02 2008-08-29 68.034 51,691 +8,268 0.05% 3,516,721
2008-09-01 2008-08-28 66.744 43,423 -1,714 0.04% 2,898,236
2008-08-29 2008-08-27 67.538 45,137 -1,109 0.04% 3,048,448
2008-08-28 2008-08-26 65.554 46,246 -44,971 0.04% 3,031,619
2008-08-27 2008-08-25 65.157 91,217 +8,167 0.08% 5,943,470
2008-08-26 2008-08-21 64.463 83,050 -1,412 0.08% 5,353,674
2008-08-25 2008-08-20 64.463 84,462 +2,800 0.08% 5,444,696
2008-08-21 2008-08-19 60.595 81,662 -4,537 0.07% 4,948,347
2008-08-20 2008-08-18 62.281 86,199 -49,106 0.08% 5,368,597
2008-08-19 2008-08-15 65.058 135,305 -6,655 0.12% 8,802,714
2008-08-18 2008-08-14 68.331 141,960 +39,829 0.13% 9,700,277
2008-08-15 2008-08-13 59.802 102,131 -35,493 0.09% 6,107,646
2008-08-14 2008-08-12 57.224 137,624 -25,007 0.13% 7,875,333
2008-08-12 2008-08-08 57.521 162,631 -1,411 0.15% 9,354,708
2008-08-11 2008-08-07 57.521 164,042 -22,348 0.15% 9,435,871
2008-08-08 2008-08-05 57.521 186,390 -101 0.17% 10,721,351
2008-08-07 2008-08-04 59.802 186,491 -2,521 0.17% 11,152,548
2008-08-05 2008-08-01 62.381 189,012 +2,521 0.17% 11,790,683
2008-08-01 2008-07-30 66.248 186,491 -2,017 0.17% 12,354,730
2008-07-31 2008-07-29 67.339 188,508 -2,823 0.17% 12,694,000
2008-07-30 2008-07-28 67.934 191,331 +4,840 0.17% 12,997,949
2008-07-29 2008-07-25 67.438 186,491 -10,184 0.17% 12,576,671
2008-07-28 2008-07-24 68.430 196,675 +4,235 0.18% 13,458,516
2008-07-25 2008-07-23 62.480 192,440 -504 0.18% 12,023,608
2008-07-23 2008-07-21 64.364 192,944 +21,880 0.18% 12,418,665
2008-07-22 2008-07-18 63.273 171,064 +404 0.16% 10,823,762
2008-07-21 2008-07-17 62.777 170,660 +504 0.16% 10,713,574
2008-07-18 2008-07-16 61.984 170,156 -403 0.16% 10,546,934
2008-07-17 2008-07-15 62.678 170,559 +78 0.16% 10,690,319
2008-07-16 2008-07-14 65.455 170,481 +10,487 0.16% 11,158,835
2008-07-15 2008-07-11 67.240 159,994 +4,941 0.15% 10,758,019
2008-07-14 2008-07-10 66.447 155,053 +2,102 0.14% 10,302,768
2008-07-11 2008-07-09 65.058 152,951 +13,511 0.14% 9,950,733
2008-07-10 2008-07-08 62.480 139,440 -9,679 0.13% 8,712,180
2008-07-09 2008-07-07 65.058 149,119 +6,453 0.14% 9,701,430
2008-07-08 2008-07-04 62.579 142,666 +2,016 0.13% 8,927,889
2008-07-07 2008-07-03 62.480 140,650 +9,580 0.13% 8,787,781
2008-07-04 2008-07-02 71.405 131,070 -28,234 0.12% 9,359,114
2008-07-03 2008-06-30 71.901 159,304 +52,433 0.15% 11,454,170
2008-07-02 2008-06-27 71.405 106,871 +12,302 0.10% 7,631,173
2008-06-30 2008-06-26 73.885 94,569 -26,821 0.09% 6,987,213
2008-06-27 2008-06-25 73.389 121,390 +2,722 0.11% 8,908,684
2008-06-26 2008-06-24 72.992 118,668 -403 0.11% 8,661,844
2008-06-25 2008-06-23 76.067 119,071 +403 0.11% 9,057,332
2008-06-24 2008-06-20 74.678 118,668 -1,008 0.11% 8,861,914
2008-06-23 2008-06-19 77.554 119,676 -908 0.11% 9,281,384
2008-06-20 2008-06-18 77.852 120,584 +6,756 0.11% 9,387,680
2008-06-19 2008-06-17 77.058 113,828 -24,301 0.10% 8,771,403
2008-06-18 2008-06-16 78.447 138,129 +2,924 0.13% 10,835,782
2008-06-17 2008-06-13 71.604 135,205 -9,780 0.12% 9,681,193
2008-06-16 2008-06-12 74.083 144,985 -9,277 0.13% 10,740,948
2008-06-13 2008-06-11 75.967 154,262 -5,042 0.14% 11,718,895
2008-06-12 2008-06-10 77.951 159,304 -16,637 0.15% 12,417,900
2008-06-11 2008-06-06 80.728 175,941 -296,652 0.16% 14,203,337
2008-06-10 2008-06-05 82.513 472,593 +322,059 0.43% 38,995,055
2008-06-06 2008-06-04 85.786 150,534 +7,663 0.14% 12,913,669
2008-06-05 2008-06-03 86.182 142,871 -2,319 0.13% 12,312,969
2008-06-04 2008-06-02 90.447 145,190 -1,311 0.13% 13,131,988
2008-06-03 2008-05-30 90.249 146,501 +2,824 0.13% 13,221,505
2008-06-02 2008-05-29 89.455 143,677 +9,307 0.13% 12,852,651
2008-05-30 2008-05-28 86.282 134,370 +10,508 0.12% 11,593,658
2008-05-29 2008-05-27 92.728 123,862 +4,840 0.11% 11,485,466
2008-05-28 2008-05-26 92.430 119,022 -705 0.11% 11,001,251
2008-05-27 2008-05-23 95.207 119,727 -303 0.11% 11,398,882
2008-05-26 2008-05-22 96.199 120,030 +11,495 0.11% 11,546,769
2008-05-23 2008-05-21 95.703 108,535 -2,017 0.10% 10,387,142
2008-05-22 2008-05-20 92.926 110,552 -28,737 0.10% 10,273,185
2008-05-21 2008-05-19 96.596 139,289 +13,512 0.13% 13,454,721
2008-05-20 2008-05-16 84.695 125,777 +1,008 0.11% 10,652,659
2008-05-19 2008-05-15 86.678 124,769 +8,470 0.11% 10,814,764
2008-05-16 2008-05-14 87.769 116,299 +3,428 0.11% 10,207,472
2008-05-15 2008-05-13 82.414 112,871 +11,898 0.10% 9,302,128
2008-05-14 2008-05-09 78.844 100,973 -30,249 0.09% 7,961,068
2008-05-13 2008-05-08 79.736 131,222 -12,302 0.12% 10,463,130
2008-05-09 2008-05-07 82.116 143,524 -807 0.13% 11,785,657
2008-05-08 2008-05-06 88.563 144,331 -18,149 0.13% 12,782,329
2008-05-07 2008-05-05 90.546 162,480 -45,375 0.15% 14,711,929
2008-05-06 2008-05-02 91.339 207,855 +17,746 0.19% 18,985,369
2008-05-05 2008-04-30 87.174 190,109 +25,713 0.17% 16,572,594
2008-05-02 2008-04-29 87.571 164,396 -14,732 0.15% 14,396,300
2008-04-30 2008-04-28 84.496 179,128 +4,134 0.16% 15,135,682
2008-04-29 2008-04-25 83.901 174,994 -24,200 0.16% 14,682,244
2008-04-28 2008-04-24 83.306 199,194 -3,630 0.18% 16,594,129
2008-04-25 2008-04-23 73.686 202,824 +32,468 0.18% 14,945,384
2008-04-24 2008-04-22 68.232 170,356 +43,459 0.16% 11,623,711
2008-04-23 2008-04-21 64.662 126,897 +22,284 0.12% 8,205,364
2008-04-22 2008-04-18 64.463 104,613 -302 0.10% 6,743,695
2008-04-21 2008-04-17 65.554 104,915 -3,025 0.10% 6,877,617
2008-04-18 2008-04-16 64.860 107,940 +6,554 0.10% 7,000,984
2008-04-17 2008-04-15 64.761 101,386 -17,242 0.09% 6,565,837
2008-04-16 2008-04-14 66.149 118,628 +605 0.11% 7,847,150
2008-04-15 2008-04-11 67.637 118,023 +7,260 0.11% 7,982,703
2008-04-14 2008-04-10 64.562 110,763 +12,674 0.10% 7,151,129
2008-04-11 2008-04-09 67.141 98,089 -239,721 0.09% 6,585,790
2008-04-10 2008-04-08 70.414 337,810 +59,189 0.31% 23,786,458
2008-04-09 2008-04-07 71.009 278,621 +23,292 0.25% 19,784,533
2008-04-08 2008-04-03 72.318 255,329 -51,626 0.23% 18,464,956
2008-04-07 2008-04-02 69.595 306,955 -126,428 0.28% 21,362,534
2008-04-03 2008-04-01 58.500 433,383 -26,566 0.40% 25,352,969
2008-04-02 2008-03-31 58.601 459,949 +13,632 0.43% 26,953,476
2008-04-01 2008-03-28 61.627 446,317 -23,384 0.41% 27,505,124
2008-03-31 2008-03-27 61.425 469,701 +105,688 0.44% 28,851,457
2008-03-28 2008-03-26 74.235 364,013 +298 0.34% 27,022,385
2008-03-27 2008-03-25 75.647 363,715 +24,885 0.34% 27,513,855
2008-03-26 2008-03-20 71.007 338,830 +2,518 0.31% 24,059,327
2008-03-25 2008-03-19 77.361 336,312 +9,915 0.31% 26,017,568
2008-03-20 2008-03-18 72.621 326,397 -2,875 0.30% 23,703,235
2008-03-19 2008-03-17 78.673 329,272 +495 0.30% 25,904,688
2008-03-18 2008-03-14 84.119 328,777 +50 0.30% 27,656,451
2008-03-17 2008-03-13 89.263 328,727 +31,008 0.30% 29,343,209
2008-03-14 2008-03-12 92.390 297,719 -1,884 0.28% 27,506,225
2008-03-13 2008-03-11 90.877 299,603 -9,419 0.28% 27,227,008
2008-03-12 2008-03-10 94.609 309,022 -9,319 0.29% 29,236,219
2008-03-11 2008-03-07 98.038 318,341 +25,280 0.29% 31,209,572
2008-03-10 2008-03-06 103.888 293,061 +10,549 0.27% 30,445,578
2008-03-07 2008-03-05 109.133 282,512 +18,044 0.26% 30,831,391
2008-03-06 2008-03-04 117.807 264,468 +2,226 0.24% 31,156,233
2008-03-05 2008-03-03 122.043 262,242 -11,531 0.24% 32,004,908
2008-03-04 2008-02-29 124.666 273,773 -76,570 0.25% 34,130,139
2008-03-03 2008-02-28 126.078 350,343 +55,026 0.32% 44,170,511
2008-02-29 2008-02-27 127.692 295,317 +24,241 0.27% 37,709,530
2008-02-28 2008-02-26 128.095 271,076 -1,091 0.25% 34,723,521
2008-02-27 2008-02-25 127.087 272,167 -42,731 0.25% 34,588,759
2008-02-26 2008-02-22 124.464 314,898 +2,776 0.29% 39,193,498
2008-02-25 2008-02-21 128.297 312,122 -198 0.29% 40,044,277
2008-02-22 2008-02-20 127.490 312,320 -3,074 0.29% 39,817,669
2008-02-21 2008-02-19 130.919 315,394 -56,617 0.29% 41,291,160
2008-02-20 2008-02-18 127.490 372,011 +25,084 0.34% 47,427,673
2008-02-19 2008-02-15 125.069 346,927 -253,841 0.32% 43,389,910
2008-02-18 2008-02-14 124.061 600,768 +19,036 0.56% 74,531,673
2008-02-15 2008-02-13 114.983 581,732 +102,417 0.54% 66,889,318
2008-02-14 2008-02-12 115.790 479,315 +129,781 0.44% 55,499,858
2008-02-13 2008-02-11 117.000 349,534 -41,146 0.32% 40,895,581
2008-02-12 2008-02-06 123.859 390,680 -33,808 0.36% 48,389,208
2008-02-11 2008-02-04 125.069 424,488 -91,476 0.39% 53,090,409
2008-02-05 2008-02-01 117.404 515,964 +101,822 0.48% 60,576,105
2008-02-04 2008-01-31 112.764 414,142 +22,555 0.38% 46,700,340
2008-02-01 2008-01-30 115.992 391,587 -28,851 0.36% 45,420,831
2008-01-31 2008-01-29 111.957 420,438 +67,270 0.39% 47,071,052
2008-01-30 2008-01-28 108.931 353,168 -28,455 0.33% 38,471,052
2008-01-29 2008-01-25 118.211 381,623 +17,549 0.35% 45,111,900
2008-01-28 2008-01-24 113.571 364,074 +6,246 0.34% 41,348,239
2008-01-25 2008-01-23 109.536 357,828 +10,509 0.33% 39,195,220
2008-01-24 2008-01-22 103.485 347,319 -71,914 0.32% 35,942,218
2008-01-23 2008-01-21 115.790 419,233 -359,114 0.39% 48,542,967
2008-01-22 2008-01-18 123.052 778,347 -2,776 0.72% 95,777,181
2008-01-21 2008-01-17 122.850 781,123 +8,130 0.72% 95,961,202
2008-01-18 2008-01-16 125.271 772,993 +425,018 0.72% 96,833,610
2008-01-17 2008-01-15 130.919 347,975 -190,259 0.32% 45,556,642
2008-01-16 2008-01-14 127.087 538,234 -480,540 0.50% 68,402,290
2008-01-15 2008-01-11 123.254 1,018,774 +451,884 0.94% 125,567,725
2008-01-14 2008-01-10 124.666 566,890 -17,053 0.53% 70,671,813
2008-01-11 2008-01-09 125.473 583,943 -49,176 0.54% 73,268,922
2008-01-10 2008-01-08 117.000 633,119 -17,351 0.59% 74,075,109
2008-01-09 2008-01-07 108.730 650,470 +6,445 0.60% 70,725,332
2008-01-08 2008-01-04 113.974 644,025 -99 0.60% 73,402,379
2008-01-07 2008-01-03 115.992 644,124 +27,413 0.60% 74,713,019
2008-01-04 2008-01-02 123.052 616,711 -4,888 0.57% 75,887,543
2008-01-03 2007-12-31 124.464 621,599 -10,509 0.58% 77,366,764
2008-01-02 2007-12-27 123.455 632,108 +30,239 0.59% 78,037,199
2007-12-28 2007-12-24 125.674 601,869 +139,051 0.56% 75,639,558
2007-12-27 2007-12-20 107.923 462,818 -13,186 0.43% 49,948,561
2007-12-21 2007-12-19 113.773 476,004 -1,091 0.44% 54,156,260
2007-12-20 2007-12-18 112.159 477,095 +51,556 0.44% 53,510,452
2007-12-19 2007-12-17 119.421 425,539 +11,203 0.39% 50,818,289
2007-12-18 2007-12-14 128.095 414,336 +8,824 0.38% 53,074,432
2007-12-17 2007-12-13 134.550 405,512 -26,173 0.38% 54,561,777
2007-12-14 2007-12-12 139.190 431,685 -1,586 0.40% 60,086,238
2007-12-13 2007-12-11 139.392 433,271 +41,839 0.40% 60,394,394
2007-12-12 2007-12-10 140.602 391,432 -183,416 0.36% 55,036,153
2007-12-11 2007-12-07 143.426 574,848 +112,034 0.53% 82,448,277
2007-12-10 2007-12-06 144.233 462,814 +9,121 0.43% 66,753,108
2007-12-07 2007-12-05 142.619 453,693 +43,326 0.42% 64,705,389
2007-12-06 2007-12-04 142.216 410,367 +4,263 0.38% 58,360,702
2007-12-05 2007-12-03 146.654 406,104 +347 0.38% 59,556,702
2007-12-04 2007-11-30 149.680 405,757 -3,668 0.38% 60,733,581
2007-12-03 2007-11-29 149.680 409,425 +26,967 0.38% 61,282,606
2007-11-30 2007-11-28 145.242 382,458 -694 0.35% 55,548,867
2007-11-29 2007-11-27 147.259 383,152 +4,165 0.35% 56,422,577
2007-11-28 2007-11-26 147.662 378,987 +11,233 0.35% 55,962,145
2007-11-27 2007-11-23 142.821 367,754 +24,517 0.34% 52,523,012
2007-11-26 2007-11-22 141.611 343,237 -51,420 0.32% 48,606,032
2007-11-23 2007-11-21 146.452 394,657 -1,587 0.37% 57,798,344
2007-11-22 2007-11-20 149.276 396,244 +97,984 0.37% 59,149,814
2007-11-21 2007-11-19 149.881 298,260 -45,437 0.28% 44,703,630
2007-11-20 2007-11-16 148.268 343,697 +17,207 0.32% 50,959,134
2007-11-19 2007-11-15 154.723 326,490 -14,376 0.30% 50,515,448
2007-11-16 2007-11-14 155.328 340,866 +17,294 0.32% 52,946,026
2007-11-15 2007-11-13 139.593 323,572 +7,535 0.30% 45,168,533
2007-11-14 2007-11-12 142.216 316,037 +12,195 0.29% 44,945,479
2007-11-13 2007-11-09 152.706 303,842 -266,882 0.28% 46,398,362
2007-11-12 2007-11-08 161.783 570,724 +188,434 0.53% 92,333,536
2007-11-09 2007-11-07 167.431 382,290 +36,602 0.35% 64,007,371
2007-11-08 2007-11-06 160.775 345,688 -24,645 0.32% 55,577,830
2007-11-07 2007-11-05 160.371 370,333 +4,149 0.34% 59,390,708
2007-11-06 2007-11-02 168.440 366,184 +30,535 0.34% 61,680,062
2007-11-05 2007-11-01 172.071 335,649 -8,031 0.31% 57,755,500
2007-11-02 2007-10-31 172.676 343,680 +630 0.32% 59,345,390
2007-11-01 2007-10-30 173.281 343,050 -32,404 0.32% 59,444,208
2007-10-31 2007-10-29 169.449 375,454 +27,932 0.35% 63,620,193
2007-10-30 2007-10-26 166.221 347,522 -51,088 0.32% 57,765,492
2007-10-29 2007-10-25 155.328 398,610 +37,314 0.37% 61,915,285
2007-10-26 2007-10-24 150.285 361,296 +53,001 0.33% 54,297,319
2007-10-25 2007-10-23 158.354 308,295 +20,758 0.29% 48,819,699
2007-10-24 2007-10-22 155.126 287,537 -146,198 0.27% 44,604,537
2007-10-23 2007-10-18 162.388 433,735 +95,247 0.40% 70,433,507
2007-10-18 2007-10-16 162.590 338,488 -137,037 0.31% 55,034,786
2007-10-17 2007-10-15 169.449 475,525 +142,882 0.44% 80,577,094
2007-10-16 2007-10-12 170.861 332,643 -29,119 0.31% 56,835,641
2007-10-15 2007-10-11 176.913 361,762 +198 0.34% 64,000,225
2007-10-12 2007-10-10 177.518 361,564 -73,311 0.33% 64,184,005
2007-10-11 2007-10-09 175.097 434,875 +95,774 0.40% 76,145,305
2007-10-10 2007-10-08 177.921 339,101 +100,930 0.31% 60,333,236
2007-10-09 2007-10-05 179.745 238,171 +1,967 0.22% 42,810,028
2007-10-08 2007-10-04 176.901 236,204 +50,501 0.22% 41,784,842
2007-10-05 2007-10-03 182.791 185,703 -11,760 0.17% 33,944,920
2007-10-04 2007-10-02 192.337 197,463 +92,391 0.18% 37,979,485
2007-10-03 2007-09-28 182.791 105,072 -102,632 0.10% 19,206,263
2007-10-02 2007-09-27 175.074 207,704 +67,382 0.19% 36,363,484
2007-09-28 2007-09-25 173.043 140,322 +33,283 0.13% 24,281,679
2007-09-27 2007-09-24 175.277 107,039 -1,674 0.10% 18,761,441
2007-09-25 2007-09-21 173.449 108,713 -2,068 0.10% 18,856,136
2007-09-24 2007-09-20 172.839 110,781 -26,016 0.10% 19,147,329
2007-09-21 2007-09-19 165.731 136,797 -34,663 0.13% 22,671,491
2007-09-20 2007-09-18 152.326 171,460 +13,097 0.16% 26,117,851
2007-09-19 2007-09-17 154.967 158,363 -29,049 0.15% 24,540,964
2007-09-18 2007-09-14 168.574 187,412 +7,878 0.17% 31,592,853
2007-09-17 2007-09-13 168.981 179,534 -1,323 0.17% 30,337,752
2007-09-12 2007-09-10 170.808 180,857 +3,446 0.17% 30,891,904
2007-09-10 2007-09-06 171.621 177,411 +22,354 0.17% 30,447,428
2007-09-07 2007-09-05 172.636 155,057 -13,097 0.14% 26,768,477
2007-09-06 2007-09-04 169.590 168,154 -86,837 0.16% 28,517,210
2007-09-05 2007-09-03 169.590 254,991 +81,977 0.24% 43,243,883
2007-09-04 2007-08-31 170.605 173,014 +7,583 0.16% 29,517,114
2007-09-03 2007-08-30 166.543 165,431 +10,225 0.15% 27,551,427
2007-08-31 2007-08-29 164.512 155,206 -94,337 0.14% 25,533,296
2007-08-30 2007-08-28 170.808 249,543 -3,250 0.23% 42,624,053
2007-08-29 2007-08-27 173.449 252,793 -3,053 0.24% 43,846,635
2007-08-28 2007-08-24 169.387 255,846 -14,129 0.24% 43,336,920
2007-08-27 2007-08-23 166.543 269,975 -36,829 0.25% 44,962,532
2007-08-24 2007-08-22 155.373 306,804 +27,474 0.29% 47,668,975
2007-08-23 2007-08-21 152.326 279,330 +12,408 0.26% 42,549,279
2007-08-22 2007-08-20 145.015 266,922 +1,083 0.25% 38,707,573
2007-08-21 2007-08-17 135.063 265,839 -23,921 0.25% 35,904,898
2007-08-20 2007-08-16 140.546 289,760 -6,555 0.27% 40,724,699
2007-08-17 2007-08-15 143.593 296,315 -54,258 0.28% 42,548,711
2007-08-16 2007-08-14 158.419 350,573 +3,840 0.33% 55,537,513
2007-08-15 2007-08-13 158.216 346,733 +12,998 0.32% 54,858,761
2007-08-14 2007-08-10 156.185 333,735 +58,096 0.31% 52,124,446
2007-08-13 2007-08-09 167.559 275,639 -29,542 0.26% 46,185,747
2007-08-10 2007-08-08 163.294 305,181 -8,666 0.28% 49,834,132
2007-08-09 2007-08-07 145.624 313,847 -116,591 0.29% 45,703,609
2007-08-08 2007-08-06 143.593 430,438 +102,116 0.40% 61,807,813
2007-08-07 2007-08-03 161.263 328,322 -72,772 0.31% 52,946,084
2007-08-06 2007-08-02 159.841 401,094 +3,053 0.37% 64,111,251
2007-08-03 2007-08-01 173.855 398,041 -1,772 0.37% 69,201,408
2007-08-02 2007-07-31 177.714 399,813 +24,322 0.37% 71,052,329
2007-08-01 2007-07-30 177.714 375,491 +25,406 0.35% 66,729,972
2007-07-31 2007-07-27 181.776 350,085 -11,127 0.33% 63,637,029
2007-07-30 2007-07-26 189.697 361,212 +8,567 0.34% 68,520,797
2007-07-27 2007-07-25 194.165 352,645 +3,053 0.33% 68,471,364
2007-07-26 2007-07-24 199.852 349,592 -58,690 0.33% 69,866,653
2007-07-25 2007-07-23 192.947 408,282 +22,846 0.38% 78,776,593
2007-07-24 2007-07-20 195.993 385,436 -39,389 0.36% 75,542,777
2007-07-23 2007-07-19 192.134 424,825 -35,155 0.40% 81,623,377
2007-07-20 2007-07-18 187.869 459,980 +82,520 0.43% 86,415,976
2007-07-19 2007-07-17 189.291 377,460 +70,703 0.35% 71,449,666
2007-07-18 2007-07-16 186.041 306,757 -133,257 0.29% 57,069,401
2007-07-17 2007-07-13 192.947 440,014 -93,352 0.41% 84,899,172
2007-07-16 2007-07-12 192.947 533,366 +76,218 0.50% 102,911,116
2007-07-13 2007-07-11 191.931 457,148 -7,287 0.43% 87,740,881
2007-07-12 2007-07-10 191.931 464,435 +689 0.43% 89,139,482
2007-07-11 2007-07-09 189.494 463,746 -8,567 0.43% 87,876,991
2007-07-10 2007-07-06 185.838 472,313 +48,154 0.44% 87,773,689
2007-07-09 2007-07-05 184.619 424,159 -17,922 0.40% 78,307,963
2007-07-06 2007-07-04 180.760 442,081 -9,651 0.41% 79,910,751
2007-07-05 2007-07-03 173.652 451,732 -13,983 0.42% 78,444,108
2007-07-04 2007-06-29 173.449 465,715 -8,666 0.43% 80,777,694
2007-07-03 2007-06-28 167.965 474,381 -30,329 0.44% 79,679,418
2007-06-29 2007-06-27 164.715 504,710 +788 0.47% 83,133,511
2007-06-28 2007-06-26 167.153 503,922 +170,643 0.47% 84,231,883
2007-06-27 2007-06-25 168.777 333,279 -18,710 0.31% 56,249,975
2007-06-26 2007-06-22 173.652 351,989 0.33% 61,123,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top