History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,838,000 | +0 | 0.09% | 11,206,960 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,838,000 | +0 | 0.09% | 11,437,240 |
| 2025-10-10 | 2025-10-08 | 2.990 | 3,838,000 | -30,000 | 0.09% | 11,475,620 |
| 2025-10-09 | 2025-10-06 | 2.990 | 3,868,000 | -20,000 | 0.09% | 11,565,320 |
| 2025-10-08 | 2025-10-03 | 3.020 | 3,888,000 | -75,000 | 0.09% | 11,741,760 |
| 2025-10-06 | 2025-10-02 | 2.960 | 3,963,000 | +4,000 | 0.09% | 11,730,480 |
| 2025-10-02 | 2025-09-29 | 3.020 | 3,959,000 | -10,000 | 0.09% | 11,956,180 |
| 2025-09-30 | 2025-09-26 | 2.940 | 3,969,000 | -5,000 | 0.09% | 11,668,860 |
| 2025-09-29 | 2025-09-25 | 2.970 | 3,974,000 | +30,000 | 0.09% | 11,802,780 |
| 2025-09-23 | 2025-09-19 | 2.980 | 3,944,000 | +30,000 | 0.09% | 11,753,120 |
| 2025-09-18 | 2025-09-16 | 2.910 | 3,914,000 | +14,000 | 0.09% | 11,389,740 |
| 2025-09-17 | 2025-09-15 | 2.940 | 3,900,000 | +95,000 | 0.09% | 11,466,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 3,805,000 | -211,000 | 0.09% | 11,643,300 |
| 2025-09-12 | 2025-09-10 | 2.900 | 4,016,000 | -59,000 | 0.09% | 11,646,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 4,075,000 | -54,000 | 0.10% | 11,695,250 |
| 2025-09-10 | 2025-09-08 | 2.870 | 4,129,000 | -201,000 | 0.10% | 11,850,230 |
| 2025-09-09 | 2025-09-05 | 2.760 | 4,330,000 | +104,000 | 0.10% | 11,950,800 |
| 2025-09-05 | 2025-09-03 | 2.760 | 4,226,000 | -258,000 | 0.10% | 11,663,760 |
| 2025-09-03 | 2025-09-01 | 2.770 | 4,484,000 | -60,000 | 0.10% | 12,420,680 |
| 2025-09-02 | 2025-08-29 | 2.700 | 4,544,000 | +50,000 | 0.11% | 12,268,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 4,494,000 | +10,000 | 0.10% | 12,133,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 4,484,000 | -10,000 | 0.10% | 12,286,160 |
| 2025-08-28 | 2025-08-26 | 2.770 | 4,494,000 | +203,000 | 0.10% | 12,448,380 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,291,000 | +62,000 | 0.10% | 12,100,620 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,229,000 | +81,000 | 0.10% | 11,968,070 |
| 2025-08-20 | 2025-08-18 | 2.840 | 4,148,000 | +6,000 | 0.10% | 11,780,320 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,142,000 | +16,000 | 0.10% | 11,970,380 |
| 2025-08-18 | 2025-08-14 | 2.860 | 4,126,000 | +20,000 | 0.10% | 11,800,360 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,106,000 | -270,000 | 0.10% | 11,907,400 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,376,000 | -10,000 | 0.10% | 12,515,360 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,386,000 | -10,000 | 0.10% | 12,675,540 |
| 2025-08-07 | 2025-08-05 | 2.700 | 4,396,000 | -100,000 | 0.10% | 11,869,200 |
| 2025-08-06 | 2025-08-04 | 2.610 | 4,496,000 | +100,000 | 0.11% | 11,734,560 |
| 2025-08-04 | 2025-07-31 | 2.660 | 4,396,000 | -7,000 | 0.10% | 11,693,360 |
| 2025-08-01 | 2025-07-30 | 2.710 | 4,403,000 | -20,000 | 0.10% | 11,932,130 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,423,000 | +20,000 | 0.10% | 11,942,100 |
| 2025-07-30 | 2025-07-28 | 2.670 | 4,403,000 | -30,000 | 0.10% | 11,756,010 |
| 2025-07-29 | 2025-07-25 | 2.680 | 4,433,000 | -61,000 | 0.10% | 11,880,440 |
| 2025-07-28 | 2025-07-24 | 2.680 | 4,494,000 | +40,000 | 0.10% | 12,043,920 |
| 2025-07-25 | 2025-07-23 | 2.630 | 4,454,000 | +630,000 | 0.10% | 11,714,020 |
| 2025-07-24 | 2025-07-22 | 2.780 | 3,824,000 | -275,000 | 0.09% | 10,630,720 |
| 2025-07-23 | 2025-07-21 | 2.400 | 4,099,000 | +7,000 | 0.10% | 9,837,600 |
| 2025-07-15 | 2025-07-11 | 2.360 | 4,092,000 | -30,000 | 0.10% | 9,657,120 |
| 2025-07-11 | 2025-07-09 | 2.310 | 4,122,000 | -50,000 | 0.10% | 9,521,820 |
| 2025-07-09 | 2025-07-07 | 2.290 | 4,172,000 | -10,000 | 0.10% | 9,553,880 |
| 2025-07-04 | 2025-07-02 | 2.240 | 4,182,000 | -500,000 | 0.10% | 9,367,680 |
| 2025-07-03 | 2025-06-30 | 2.110 | 4,682,000 | -100,000 | 0.11% | 9,879,020 |
| 2025-06-30 | 2025-06-26 | 2.080 | 4,782,000 | -152,000 | 0.11% | 9,946,560 |
| 2025-06-18 | 2025-06-16 | 2.020 | 4,934,000 | -100,000 | 0.12% | 9,966,680 |
| 2025-06-16 | 2025-06-12 | 2.000 | 5,034,000 | -70,000 | 0.12% | 10,068,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 5,104,000 | +133,000 | 0.12% | 10,156,960 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,971,000 | +87,000 | 0.12% | 10,041,420 |
| 2025-06-06 | 2025-06-04 | 2.010 | 4,884,000 | -220,000 | 0.11% | 9,816,840 |
| 2025-06-05 | 2025-06-03 | 1.970 | 5,104,000 | +50,000 | 0.12% | 10,054,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,054,000 | +318,942 | 0.12% | 11,004,627 |
| 2025-05-28 | 2025-05-26 | 2.156 | 4,735,058 | +18,738 | 0.12% | 10,209,079 |
| 2025-05-27 | 2025-05-23 | 2.199 | 4,716,320 | +28,106 | 0.12% | 10,370,039 |
| 2025-05-19 | 2025-05-15 | 2.199 | 4,688,214 | +16,864 | 0.12% | 10,308,241 |
| 2025-05-15 | 2025-05-13 | 2.188 | 4,671,350 | -46,844 | 0.12% | 10,221,301 |
| 2025-04-24 | 2025-04-22 | 2.092 | 4,718,194 | -14,054 | 0.12% | 9,870,560 |
| 2025-04-17 | 2025-04-15 | 2.017 | 4,732,248 | -56,213 | 0.12% | 9,546,391 |
| 2025-04-16 | 2025-04-14 | 2.017 | 4,788,461 | +18,738 | 0.12% | 9,659,790 |
| 2025-04-07 | 2025-04-02 | 2.241 | 4,769,723 | -9,369 | 0.12% | 10,691,099 |
| 2025-04-03 | 2025-04-01 | 2.231 | 4,779,092 | -42,160 | 0.12% | 10,661,089 |
| 2025-03-31 | 2025-03-27 | 2.103 | 4,821,252 | -187,379 | 0.12% | 10,137,619 |
| 2025-03-28 | 2025-03-26 | 1.975 | 5,008,631 | -9,369 | 0.12% | 9,890,100 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,018,000 | +9,369 | 0.13% | 9,640,800 |
| 2025-03-14 | 2025-03-12 | 1.964 | 5,008,631 | -28,107 | 0.12% | 9,836,640 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,036,738 | +46,845 | 0.13% | 9,730,560 |
| 2025-03-07 | 2025-03-05 | 1.964 | 4,989,893 | -28,107 | 0.12% | 9,799,840 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,018,000 | -9,369 | 0.13% | 9,426,560 |
| 2025-02-18 | 2025-02-14 | 1.857 | 5,027,369 | -9,369 | 0.13% | 9,336,840 |
| 2025-02-04 | 2025-01-28 | 1.804 | 5,036,738 | +28,107 | 0.13% | 9,085,440 |
| 2025-01-24 | 2025-01-22 | 1.847 | 5,008,631 | -18,738 | 0.12% | 9,248,580 |
| 2025-01-22 | 2025-01-20 | 1.889 | 5,027,369 | -170,514 | 0.13% | 9,497,820 |
| 2025-01-17 | 2025-01-15 | 1.601 | 5,197,883 | -67,457 | 0.13% | 8,321,999 |
| 2024-12-04 | 2024-12-02 | 1.526 | 5,265,340 | -271,699 | 0.13% | 8,036,600 |
| 2024-11-21 | 2024-11-19 | 1.558 | 5,537,039 | +18,738 | 0.14% | 8,628,600 |
| 2024-11-06 | 2024-11-04 | 1.590 | 5,518,301 | +25,296 | 0.14% | 8,776,100 |
| 2024-10-28 | 2024-10-24 | 1.654 | 5,493,005 | +42,160 | 0.14% | 9,087,650 |
| 2024-10-10 | 2024-10-08 | 1.708 | 5,450,845 | -28,106 | 0.14% | 9,308,801 |
| 2024-10-09 | 2024-10-07 | 1.868 | 5,478,951 | -28,107 | 0.14% | 10,233,999 |
| 2024-10-07 | 2024-10-03 | 1.761 | 5,507,058 | -9,369 | 0.14% | 9,698,700 |
| 2024-10-04 | 2024-10-02 | 1.804 | 5,516,427 | +191,126 | 0.14% | 9,950,720 |
| 2024-10-03 | 2024-09-30 | 1.772 | 5,325,301 | -46,845 | 0.13% | 9,435,440 |
| 2024-10-02 | 2024-09-27 | 1.654 | 5,372,146 | -9,369 | 0.13% | 8,887,701 |
| 2024-09-30 | 2024-09-26 | 1.622 | 5,381,515 | -11,242 | 0.13% | 8,730,881 |
| 2024-09-17 | 2024-09-13 | 1.473 | 5,392,757 | -9,369 | 0.13% | 7,943,280 |
| 2024-07-29 | 2024-07-25 | 1.580 | 5,402,126 | -28,107 | 0.13% | 8,533,680 |
| 2024-07-26 | 2024-07-24 | 1.569 | 5,430,233 | -74,951 | 0.14% | 8,520,120 |
| 2024-05-31 | 2024-05-29 | 1.734 | 5,505,184 | +6,558 | 0.14% | 9,544,877 |
| 2024-05-30 | 2024-05-28 | 1.779 | 5,498,626 | +285,643 | 0.14% | 9,781,130 |
| 2024-05-20 | 2024-05-16 | 1.858 | 5,212,983 | +62,175 | 0.14% | 9,683,849 |
| 2024-05-17 | 2024-05-14 | 1.903 | 5,150,808 | -17,764 | 0.14% | 9,800,311 |
| 2024-05-16 | 2024-05-13 | 1.925 | 5,168,572 | -75,499 | 0.14% | 9,950,490 |
| 2024-05-14 | 2024-05-10 | 1.745 | 5,244,071 | -17,765 | 0.14% | 9,151,200 |
| 2024-05-03 | 2024-04-30 | 1.621 | 5,261,836 | +26,647 | 0.14% | 8,530,561 |
| 2024-04-26 | 2024-04-24 | 1.632 | 5,235,189 | -7,106 | 0.14% | 8,546,300 |
| 2024-04-25 | 2024-04-23 | 1.599 | 5,242,295 | -26,646 | 0.14% | 8,380,841 |
| 2024-04-24 | 2024-04-22 | 1.632 | 5,268,941 | +15,988 | 0.14% | 8,601,399 |
| 2024-04-19 | 2024-04-17 | 1.734 | 5,252,953 | -142,116 | 0.14% | 9,107,559 |
| 2024-04-16 | 2024-04-12 | 1.723 | 5,395,069 | -17,765 | 0.14% | 9,293,220 |
| 2024-04-15 | 2024-04-11 | 1.734 | 5,412,834 | -17,764 | 0.14% | 9,384,761 |
| 2024-04-05 | 2024-04-02 | 1.419 | 5,430,598 | -222,056 | 0.14% | 7,703,640 |
| 2024-03-20 | 2024-03-18 | 1.565 | 5,652,654 | -8,882 | 0.15% | 8,845,960 |
| 2024-03-18 | 2024-03-14 | 1.531 | 5,661,536 | -35,529 | 0.15% | 8,668,640 |
| 2024-03-15 | 2024-03-13 | 1.509 | 5,697,065 | -26,647 | 0.15% | 8,594,760 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,723,712 | +53,294 | 0.15% | 8,312,760 |
| 2024-03-01 | 2024-02-28 | 1.486 | 5,670,418 | +12,435 | 0.15% | 8,426,879 |
| 2024-02-23 | 2024-02-21 | 1.509 | 5,657,983 | -26,647 | 0.15% | 8,535,800 |
| 2024-02-22 | 2024-02-20 | 1.475 | 5,684,630 | +8,882 | 0.15% | 8,384,000 |
| 2024-02-21 | 2024-02-19 | 1.441 | 5,675,748 | +26,647 | 0.15% | 8,179,200 |
| 2024-02-15 | 2024-02-09 | 1.441 | 5,649,101 | +8,882 | 0.15% | 8,140,800 |
| 2024-02-06 | 2024-02-02 | 1.419 | 5,640,219 | -44,411 | 0.15% | 8,001,000 |
| 2024-02-02 | 2024-01-31 | 1.419 | 5,684,630 | -26,647 | 0.15% | 8,064,000 |
| 2024-01-31 | 2024-01-29 | 1.430 | 5,711,277 | -17,764 | 0.15% | 8,166,101 |
| 2024-01-29 | 2024-01-25 | 1.407 | 5,729,041 | -17,765 | 0.15% | 8,062,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 5,746,806 | -26,646 | 0.15% | 7,634,601 |
| 2024-01-24 | 2024-01-22 | 1.306 | 5,773,452 | -177,645 | 0.15% | 7,540,000 |
| 2024-01-10 | 2024-01-08 | 1.374 | 5,951,097 | -62,176 | 0.16% | 8,174,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 6,013,273 | -8,882 | 0.16% | 8,530,201 |
| 2024-01-08 | 2024-01-04 | 1.396 | 6,022,155 | -88,822 | 0.16% | 8,407,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 6,110,977 | -156,328 | 0.16% | 8,324,800 |
| 2024-01-04 | 2024-01-02 | 1.362 | 6,267,305 | -21,317 | 0.16% | 8,537,761 |
| 2024-01-03 | 2023-12-29 | 1.374 | 6,288,622 | -177,645 | 0.17% | 8,637,600 |
| 2023-12-29 | 2023-12-27 | 1.351 | 6,466,267 | +8,883 | 0.17% | 8,736,001 |
| 2023-12-12 | 2023-12-08 | 1.295 | 6,457,384 | +47,076 | 0.17% | 8,360,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 6,410,308 | +166,097 | 0.17% | 8,299,549 |
| 2023-12-04 | 2023-11-30 | 1.340 | 6,244,211 | +142,116 | 0.16% | 8,365,700 |
| 2023-11-30 | 2023-11-28 | 1.385 | 6,102,095 | -88,822 | 0.16% | 8,450,100 |
| 2023-11-29 | 2023-11-27 | 1.374 | 6,190,917 | +177,644 | 0.16% | 8,503,400 |
| 2023-11-24 | 2023-11-22 | 1.385 | 6,013,273 | +88,823 | 0.16% | 8,327,101 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,924,450 | +177,644 | 0.16% | 7,937,300 |
| 2023-11-07 | 2023-11-03 | 1.396 | 5,746,806 | +17,765 | 0.15% | 8,022,801 |
| 2023-10-16 | 2023-10-12 | 1.576 | 5,729,041 | -280,679 | 0.15% | 9,030,000 |
| 2023-09-27 | 2023-09-25 | 1.565 | 6,009,720 | -8,882 | 0.16% | 9,404,740 |
| 2023-09-25 | 2023-09-21 | 1.576 | 6,018,602 | -49,740 | 0.16% | 9,486,400 |
| 2023-09-22 | 2023-09-20 | 1.565 | 6,068,342 | -50,629 | 0.16% | 9,496,479 |
| 2023-09-20 | 2023-09-18 | 1.587 | 6,118,971 | -26,647 | 0.16% | 9,713,490 |
| 2023-09-07 | 2023-09-05 | 1.576 | 6,145,618 | -12,435 | 0.16% | 9,686,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 6,158,053 | -44,411 | 0.16% | 9,775,530 |
| 2023-09-05 | 2023-08-31 | 1.576 | 6,202,464 | -25,759 | 0.16% | 9,776,200 |
| 2023-08-24 | 2023-08-22 | 1.576 | 6,228,223 | -26,646 | 0.16% | 9,816,801 |
| 2023-08-10 | 2023-08-08 | 1.587 | 6,254,869 | -4,441 | 0.16% | 9,929,219 |
| 2023-08-07 | 2023-08-03 | 1.576 | 6,259,310 | -126,128 | 0.16% | 9,865,799 |
| 2023-08-04 | 2023-08-02 | 1.587 | 6,385,438 | -9,771 | 0.17% | 10,136,490 |
| 2023-08-02 | 2023-07-31 | 1.565 | 6,395,209 | -15,988 | 0.17% | 10,008,001 |
| 2023-08-01 | 2023-07-28 | 1.576 | 6,411,197 | -8,882 | 0.17% | 10,105,200 |
| 2023-07-27 | 2023-07-25 | 1.542 | 6,420,079 | +8,882 | 0.17% | 9,902,360 |
| 2023-07-26 | 2023-07-24 | 1.486 | 6,411,197 | +35,529 | 0.17% | 9,527,760 |
| 2023-07-24 | 2023-07-20 | 1.531 | 6,375,668 | +44,411 | 0.17% | 9,762,080 |
| 2023-07-21 | 2023-07-19 | 1.576 | 6,331,257 | -44,411 | 0.17% | 9,979,201 |
| 2023-07-10 | 2023-07-06 | 1.452 | 6,375,668 | +17,765 | 0.17% | 9,259,620 |
| 2023-07-07 | 2023-07-05 | 1.452 | 6,357,903 | -8,883 | 0.17% | 9,233,820 |
| 2023-07-03 | 2023-06-29 | 1.430 | 6,366,786 | +3,553 | 0.17% | 9,103,361 |
| 2023-06-16 | 2023-06-14 | 1.396 | 6,363,233 | +68,394 | 0.17% | 8,883,361 |
| 2023-06-08 | 2023-06-06 | 1.328 | 6,294,839 | +31,087 | 0.17% | 8,362,659 |
| 2023-06-05 | 2023-06-01 | 1.261 | 6,263,752 | +8,883 | 0.16% | 7,898,240 |
| 2023-06-02 | 2023-05-31 | 1.295 | 6,254,869 | +38,193 | 0.16% | 8,098,300 |
| 2023-06-01 | 2023-05-30 | 1.328 | 6,216,676 | +4,441 | 0.16% | 8,258,820 |
| 2023-05-31 | 2023-05-29 | 1.608 | 6,212,235 | +44,412 | 0.16% | 9,988,808 |
| 2023-05-30 | 2023-05-25 | 1.608 | 6,167,823 | +467,259 | 0.16% | 9,917,397 |
| 2023-05-24 | 2023-05-22 | 1.705 | 5,700,564 | -4,105 | 0.16% | 9,721,600 |
| 2023-05-11 | 2023-05-09 | 1.754 | 5,704,669 | +41,047 | 0.16% | 10,006,560 |
| 2023-05-10 | 2023-05-08 | 1.754 | 5,663,622 | +82,093 | 0.16% | 9,934,560 |
| 2023-05-08 | 2023-05-04 | 1.742 | 5,581,529 | -4,104 | 0.16% | 9,722,570 |
| 2023-05-04 | 2023-05-02 | 1.693 | 5,585,633 | +16,418 | 0.16% | 9,457,559 |
| 2023-04-04 | 2023-03-31 | 1.718 | 5,569,215 | +11,493 | 0.16% | 9,565,440 |
| 2023-04-03 | 2023-03-30 | 1.730 | 5,557,722 | -24,628 | 0.16% | 9,613,401 |
| 2023-03-31 | 2023-03-29 | 1.644 | 5,582,350 | +19,703 | 0.16% | 9,180,001 |
| 2023-03-30 | 2023-03-28 | 1.608 | 5,562,647 | +61,570 | 0.16% | 8,944,320 |
| 2023-03-23 | 2023-03-21 | 1.669 | 5,501,077 | +24,628 | 0.16% | 9,180,370 |
| 2023-03-20 | 2023-03-16 | 1.657 | 5,476,449 | +24,628 | 0.16% | 9,072,560 |
| 2023-03-17 | 2023-03-15 | 1.754 | 5,451,821 | -12,314 | 0.16% | 9,563,040 |
| 2023-03-16 | 2023-03-14 | 1.718 | 5,464,135 | -32,838 | 0.16% | 9,384,960 |
| 2023-03-15 | 2023-03-13 | 1.718 | 5,496,973 | +32,838 | 0.16% | 9,441,361 |
| 2023-03-14 | 2023-03-10 | 1.705 | 5,464,135 | +23,807 | 0.16% | 9,318,400 |
| 2023-03-10 | 2023-03-08 | 1.730 | 5,440,328 | +73,884 | 0.15% | 9,410,340 |
| 2023-03-07 | 2023-03-03 | 1.864 | 5,366,444 | +4,105 | 0.15% | 10,001,610 |
| 2023-03-06 | 2023-03-02 | 1.791 | 5,362,339 | -24,628 | 0.15% | 9,602,039 |
| 2023-03-01 | 2023-02-27 | 1.754 | 5,386,967 | -32,838 | 0.15% | 9,449,279 |
| 2023-02-28 | 2023-02-24 | 1.815 | 5,419,805 | +24,628 | 0.15% | 9,836,980 |
| 2023-02-24 | 2023-02-22 | 1.998 | 5,395,177 | +98,512 | 0.15% | 10,778,080 |
| 2023-02-21 | 2023-02-17 | 1.900 | 5,296,665 | -16,418 | 0.15% | 10,065,121 |
| 2023-02-20 | 2023-02-16 | 1.888 | 5,313,083 | +41,046 | 0.15% | 10,031,599 |
| 2023-02-17 | 2023-02-15 | 1.876 | 5,272,037 | +41,047 | 0.15% | 9,889,881 |
| 2023-02-16 | 2023-02-14 | 1.900 | 5,230,990 | -8,209 | 0.15% | 9,940,320 |
| 2023-02-15 | 2023-02-13 | 1.888 | 5,239,199 | -24,628 | 0.15% | 9,892,099 |
| 2023-02-14 | 2023-02-10 | 1.803 | 5,263,827 | +24,628 | 0.15% | 9,489,759 |
| 2023-02-06 | 2023-02-02 | 1.937 | 5,239,199 | +8,209 | 0.15% | 10,147,379 |
| 2023-02-03 | 2023-02-01 | 1.973 | 5,230,990 | +82,093 | 0.15% | 10,322,640 |
| 2023-02-01 | 2023-01-30 | 1.925 | 5,148,897 | -8,209 | 0.15% | 9,909,761 |
| 2023-01-31 | 2023-01-27 | 2.022 | 5,157,106 | +32,837 | 0.15% | 10,428,120 |
| 2023-01-06 | 2023-01-04 | 1.730 | 5,124,269 | +135,454 | 0.15% | 8,863,641 |
| 2022-12-16 | 2022-12-14 | 1.730 | 4,988,815 | +82,094 | 0.14% | 8,629,341 |
| 2022-12-13 | 2022-12-09 | 1.827 | 4,906,721 | -16,419 | 0.14% | 8,965,500 |
| 2022-12-09 | 2022-12-07 | 1.718 | 4,923,140 | +65,675 | 0.14% | 8,455,770 |
| 2022-12-06 | 2022-12-02 | 1.681 | 4,857,465 | +13,135 | 0.14% | 8,165,460 |
| 2022-11-28 | 2022-11-24 | 1.693 | 4,844,330 | +16,418 | 0.14% | 8,202,390 |
| 2022-11-17 | 2022-11-15 | 1.657 | 4,827,912 | -55,823 | 0.14% | 7,998,161 |
| 2022-11-16 | 2022-11-14 | 1.559 | 4,883,735 | +344,792 | 0.14% | 7,614,720 |
| 2022-11-15 | 2022-11-11 | 1.474 | 4,538,943 | +41,047 | 0.13% | 6,690,090 |
| 2022-11-10 | 2022-11-08 | 1.450 | 4,497,896 | +8,209 | 0.13% | 6,520,010 |
| 2022-11-09 | 2022-11-07 | 1.474 | 4,489,687 | -8,209 | 0.13% | 6,617,490 |
| 2022-10-24 | 2022-10-20 | 1.328 | 4,497,896 | +24,628 | 0.13% | 5,972,110 |
| 2022-10-14 | 2022-10-12 | 1.364 | 4,473,268 | -8,209 | 0.13% | 6,102,880 |
| 2022-10-07 | 2022-10-05 | 1.437 | 4,481,477 | +4,104 | 0.13% | 6,441,619 |
| 2022-09-28 | 2022-09-26 | 1.340 | 4,477,373 | +8,210 | 0.13% | 5,999,400 |
| 2022-09-08 | 2022-09-06 | 1.547 | 4,469,163 | -12,314 | 0.13% | 6,913,879 |
| 2022-09-07 | 2022-09-05 | 1.535 | 4,481,477 | -36,942 | 0.13% | 6,878,339 |
| 2022-09-05 | 2022-09-01 | 1.584 | 4,518,419 | +820 | 0.13% | 7,155,199 |
| 2022-08-29 | 2022-08-25 | 1.644 | 4,517,599 | +41,868 | 0.13% | 7,429,051 |
| 2022-08-15 | 2022-08-11 | 1.778 | 4,475,731 | +821 | 0.13% | 7,959,920 |
| 2022-08-04 | 2022-08-02 | 1.791 | 4,474,910 | +12,314 | 0.13% | 8,012,970 |
| 2022-07-25 | 2022-07-21 | 1.949 | 4,462,596 | +49,256 | 0.13% | 8,697,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 4,413,340 | +12,314 | 0.13% | 8,601,600 |
| 2022-07-20 | 2022-07-18 | 1.912 | 4,401,026 | -234,787 | 0.13% | 8,416,770 |
| 2022-07-19 | 2022-07-15 | 2.180 | 4,635,813 | +180,605 | 0.13% | 10,108,130 |
| 2022-07-18 | 2022-07-14 | 2.254 | 4,455,208 | +8,210 | 0.13% | 10,039,951 |
| 2022-07-14 | 2022-07-12 | 2.302 | 4,446,998 | +82,093 | 0.13% | 10,238,129 |
| 2022-07-11 | 2022-07-07 | 2.278 | 4,364,905 | +19,703 | 0.12% | 9,942,790 |
| 2022-07-08 | 2022-07-06 | 2.302 | 4,345,202 | +820 | 0.12% | 10,003,769 |
| 2022-07-06 | 2022-07-04 | 2.339 | 4,344,382 | +2,463 | 0.12% | 10,160,641 |
| 2022-07-05 | 2022-06-30 | 2.314 | 4,341,919 | +821 | 0.12% | 10,049,101 |
| 2022-07-04 | 2022-06-29 | 2.327 | 4,341,098 | +88,661 | 0.12% | 10,100,080 |
| 2022-06-28 | 2022-06-24 | 2.327 | 4,252,437 | -82,093 | 0.12% | 9,893,800 |
| 2022-06-27 | 2022-06-23 | 2.327 | 4,334,530 | -8,210 | 0.12% | 10,084,799 |
| 2022-06-24 | 2022-06-22 | 2.327 | 4,342,740 | +1,642 | 0.12% | 10,103,901 |
| 2022-06-20 | 2022-06-16 | 2.339 | 4,341,098 | +24,628 | 0.12% | 10,152,960 |
| 2022-06-16 | 2022-06-14 | 2.388 | 4,316,470 | -2,463 | 0.12% | 10,305,681 |
| 2022-06-15 | 2022-06-13 | 2.424 | 4,318,933 | -1,641 | 0.12% | 10,469,391 |
| 2022-06-13 | 2022-06-09 | 2.448 | 4,320,574 | +41,046 | 0.12% | 10,578,629 |
| 2022-06-07 | 2022-06-02 | 2.461 | 4,279,528 | +49,256 | 0.12% | 10,530,261 |
| 2022-06-01 | 2022-05-30 | 2.461 | 4,230,272 | +12,314 | 0.12% | 10,409,061 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,217,958 | -205,233 | 0.12% | 12,762,589 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,423,191 | +286,359 | 0.13% | 13,323,830 |
| 2022-05-27 | 2022-05-25 | 2.985 | 4,136,832 | -8,884 | 0.13% | 12,349,480 |
| 2022-05-19 | 2022-05-17 | 2.891 | 4,145,716 | +14,807 | 0.13% | 11,984,001 |
| 2022-05-16 | 2022-05-12 | 2.877 | 4,130,909 | -148,062 | 0.13% | 11,885,399 |
| 2022-05-05 | 2022-05-03 | 2.945 | 4,278,971 | -74,030 | 0.14% | 12,600,401 |
| 2022-04-29 | 2022-04-27 | 2.864 | 4,353,001 | +14,806 | 0.14% | 12,465,599 |
| 2022-04-28 | 2022-04-26 | 2.864 | 4,338,195 | +7,403 | 0.14% | 12,423,199 |
| 2022-04-27 | 2022-04-25 | 2.877 | 4,330,792 | +74,030 | 0.14% | 12,460,500 |
| 2022-04-26 | 2022-04-22 | 2.972 | 4,256,762 | -98,460 | 0.13% | 12,650,001 |
| 2022-04-14 | 2022-04-12 | 2.891 | 4,355,222 | +121,410 | 0.14% | 12,589,619 |
| 2022-04-13 | 2022-04-11 | 2.918 | 4,233,812 | +44,418 | 0.13% | 12,353,040 |
| 2022-04-12 | 2022-04-08 | 3.012 | 4,189,394 | +29,613 | 0.13% | 12,619,571 |
| 2022-04-08 | 2022-04-06 | 2.918 | 4,159,781 | +14,806 | 0.13% | 12,137,039 |
| 2022-04-06 | 2022-04-01 | 2.891 | 4,144,975 | +14,806 | 0.13% | 11,981,859 |
| 2022-04-04 | 2022-03-31 | 2.891 | 4,130,169 | +37,015 | 0.13% | 11,939,060 |
| 2022-03-31 | 2022-03-29 | 2.823 | 4,093,154 | +22,209 | 0.13% | 11,555,611 |
| 2022-03-29 | 2022-03-25 | 2.904 | 4,070,945 | -29,612 | 0.13% | 11,822,851 |
| 2022-03-25 | 2022-03-23 | 2.904 | 4,100,557 | +7,403 | 0.13% | 11,908,850 |
| 2022-03-23 | 2022-03-21 | 2.850 | 4,093,154 | +5,923 | 0.13% | 11,666,191 |
| 2022-03-21 | 2022-03-17 | 2.945 | 4,087,231 | -7,403 | 0.13% | 12,035,779 |
| 2022-03-18 | 2022-03-16 | 2.729 | 4,094,634 | +4,441 | 0.13% | 11,172,619 |
| 2022-03-17 | 2022-03-15 | 2.675 | 4,090,193 | +28,132 | 0.13% | 10,939,501 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,062,061 | -14,806 | 0.13% | 11,412,960 |
| 2022-03-15 | 2022-03-11 | 2.715 | 4,076,867 | +15,546 | 0.13% | 11,069,070 |
| 2022-03-14 | 2022-03-10 | 2.715 | 4,061,321 | +29,613 | 0.13% | 11,026,861 |
| 2022-03-11 | 2022-03-09 | 2.675 | 4,031,708 | -22,210 | 0.13% | 10,783,079 |
| 2022-03-10 | 2022-03-08 | 2.661 | 4,053,918 | +3,702 | 0.13% | 10,787,721 |
| 2022-03-09 | 2022-03-07 | 2.661 | 4,050,216 | +267,251 | 0.13% | 10,777,870 |
| 2022-03-08 | 2022-03-04 | 2.756 | 3,782,965 | +7,403 | 0.12% | 10,424,399 |
| 2022-03-07 | 2022-03-03 | 2.810 | 3,775,562 | +14,806 | 0.12% | 10,607,999 |
| 2022-03-03 | 2022-03-01 | 2.837 | 3,760,756 | +7,403 | 0.12% | 10,667,999 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,753,353 | +10,364 | 0.12% | 10,545,599 |
| 2022-03-01 | 2022-02-25 | 2.823 | 3,742,989 | -7,403 | 0.12% | 10,567,040 |
| 2022-02-28 | 2022-02-24 | 2.837 | 3,750,392 | +1,481 | 0.12% | 10,638,600 |
| 2022-02-25 | 2022-02-23 | 2.891 | 3,748,911 | -2,962 | 0.12% | 10,836,959 |
| 2022-02-24 | 2022-02-22 | 2.877 | 3,751,873 | +8,144 | 0.12% | 10,794,841 |
| 2022-02-23 | 2022-02-21 | 2.864 | 3,743,729 | +740 | 0.12% | 10,720,839 |
| 2022-02-21 | 2022-02-17 | 2.850 | 3,742,989 | +12,585 | 0.12% | 10,668,160 |
| 2022-02-18 | 2022-02-16 | 2.837 | 3,730,404 | +5,182 | 0.12% | 10,581,901 |
| 2022-02-17 | 2022-02-15 | 2.823 | 3,725,222 | +1,481 | 0.12% | 10,516,881 |
| 2022-02-16 | 2022-02-14 | 2.837 | 3,723,741 | +3,702 | 0.12% | 10,563,000 |
| 2022-02-15 | 2022-02-11 | 2.877 | 3,720,039 | +2,961 | 0.12% | 10,703,249 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,717,078 | +111,046 | 0.12% | 10,795,149 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,606,032 | +51,821 | 0.11% | 10,375,229 |
| 2022-02-09 | 2022-02-07 | 3.242 | 3,554,211 | -14,806 | 0.11% | 11,522,401 |
| 2022-02-07 | 2022-01-31 | 3.066 | 3,569,017 | +7,403 | 0.11% | 10,943,670 |
| 2022-02-04 | 2022-01-27 | 3.107 | 3,561,614 | +7,403 | 0.11% | 11,065,300 |
| 2022-01-27 | 2022-01-25 | 3.107 | 3,554,211 | +14,806 | 0.11% | 11,042,301 |
| 2022-01-25 | 2022-01-21 | 3.228 | 3,539,405 | -14,806 | 0.11% | 11,426,591 |
| 2022-01-24 | 2022-01-20 | 3.201 | 3,554,211 | -25,911 | 0.11% | 11,378,371 |
| 2022-01-21 | 2022-01-19 | 3.174 | 3,580,122 | -7,403 | 0.11% | 11,364,602 |
| 2022-01-19 | 2022-01-17 | 3.107 | 3,587,525 | +17,768 | 0.11% | 11,145,801 |
| 2022-01-17 | 2022-01-13 | 3.147 | 3,569,757 | +11,104 | 0.11% | 11,235,259 |
| 2022-01-13 | 2022-01-11 | 3.093 | 3,558,653 | -7,403 | 0.11% | 11,008,031 |
| 2022-01-11 | 2022-01-07 | 3.201 | 3,566,056 | +29,613 | 0.11% | 11,416,291 |
| 2022-01-10 | 2022-01-06 | 3.147 | 3,536,443 | -29,613 | 0.11% | 11,130,409 |
| 2022-01-07 | 2022-01-05 | 3.066 | 3,566,056 | -48,120 | 0.11% | 10,934,591 |
| 2022-01-06 | 2022-01-04 | 3.012 | 3,614,176 | -70,329 | 0.11% | 10,886,861 |
| 2022-01-05 | 2022-01-03 | 2.958 | 3,684,505 | -3,701 | 0.12% | 10,899,631 |
| 2022-01-04 | 2021-12-31 | 2.958 | 3,688,206 | +7,403 | 0.12% | 10,910,579 |
| 2021-12-30 | 2021-12-28 | 2.945 | 3,680,803 | +55,523 | 0.12% | 10,838,960 |
| 2021-12-29 | 2021-12-24 | 2.931 | 3,625,280 | -18,508 | 0.11% | 10,626,489 |
| 2021-12-20 | 2021-12-16 | 2.891 | 3,643,788 | -51,821 | 0.11% | 10,533,080 |
| 2021-12-17 | 2021-12-15 | 2.823 | 3,695,609 | +214,689 | 0.12% | 10,433,279 |
| 2021-12-16 | 2021-12-14 | 2.837 | 3,480,920 | +22,209 | 0.11% | 9,874,199 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,458,711 | -55,523 | 0.11% | 10,138,239 |
| 2021-12-14 | 2021-12-10 | 2.850 | 3,514,234 | +70,329 | 0.11% | 10,016,169 |
| 2021-12-08 | 2021-12-06 | 2.823 | 3,443,905 | +740 | 0.11% | 9,722,680 |
| 2021-12-07 | 2021-12-03 | 2.877 | 3,443,165 | -14,806 | 0.11% | 9,906,630 |
| 2021-12-03 | 2021-12-01 | 2.756 | 3,457,971 | +22,209 | 0.11% | 9,528,840 |
| 2021-12-02 | 2021-11-30 | 2.715 | 3,435,762 | +59,225 | 0.11% | 9,328,411 |
| 2021-12-01 | 2021-11-29 | 2.810 | 3,376,537 | +22,209 | 0.11% | 9,486,879 |
| 2021-11-30 | 2021-11-26 | 2.850 | 3,354,328 | +8,884 | 0.11% | 9,560,410 |
| 2021-11-29 | 2021-11-25 | 2.877 | 3,345,444 | +105,123 | 0.11% | 9,625,469 |
| 2021-11-22 | 2021-11-18 | 2.918 | 3,240,321 | +29,612 | 0.10% | 9,454,320 |
| 2021-11-12 | 2021-11-10 | 2.972 | 3,210,709 | +11,105 | 0.10% | 9,541,401 |
| 2021-11-11 | 2021-11-09 | 2.918 | 3,199,604 | +29,612 | 0.10% | 9,335,520 |
| 2021-11-10 | 2021-11-08 | 2.931 | 3,169,992 | +7,403 | 0.10% | 9,291,941 |
| 2021-11-08 | 2021-11-04 | 2.958 | 3,162,589 | +2,221 | 0.10% | 9,355,681 |
| 2021-11-04 | 2021-11-02 | 3.012 | 3,160,368 | +2,961 | 0.10% | 9,519,871 |
| 2021-11-02 | 2021-10-29 | 3.080 | 3,157,407 | +22,210 | 0.10% | 9,724,201 |
| 2021-11-01 | 2021-10-28 | 3.080 | 3,135,197 | +14,806 | 0.10% | 9,655,799 |
| 2021-10-29 | 2021-10-27 | 3.120 | 3,120,391 | +62,926 | 0.10% | 9,736,649 |
| 2021-10-20 | 2021-10-18 | 3.161 | 3,057,465 | +7,403 | 0.10% | 9,664,199 |
| 2021-10-19 | 2021-10-15 | 3.093 | 3,050,062 | -13,326 | 0.10% | 9,434,800 |
| 2021-10-12 | 2021-10-08 | 3.174 | 3,063,388 | +14,806 | 0.10% | 9,724,301 |
| 2021-10-08 | 2021-10-06 | 3.161 | 3,048,582 | +18,508 | 0.10% | 9,636,121 |
| 2021-09-28 | 2021-09-24 | 3.228 | 3,030,074 | -1,481 | 0.10% | 9,782,270 |
| 2021-09-27 | 2021-09-23 | 3.323 | 3,031,555 | -14,806 | 0.10% | 10,073,702 |
| 2021-09-21 | 2021-09-17 | 3.323 | 3,046,361 | +4,442 | 0.10% | 10,122,901 |
| 2021-09-20 | 2021-09-16 | 3.418 | 3,041,919 | -40,717 | 0.10% | 10,395,771 |
| 2021-09-17 | 2021-09-15 | 3.485 | 3,082,636 | -84,395 | 0.10% | 10,743,121 |
| 2021-09-16 | 2021-09-14 | 3.445 | 3,167,031 | +128,814 | 0.10% | 10,908,902 |
| 2021-09-14 | 2021-09-10 | 3.418 | 3,038,217 | +74,030 | 0.10% | 10,383,119 |
| 2021-09-10 | 2021-09-08 | 3.377 | 2,964,187 | -14,806 | 0.09% | 10,010,001 |
| 2021-09-08 | 2021-09-06 | 3.526 | 2,978,993 | -22,209 | 0.09% | 10,502,641 |
| 2021-09-06 | 2021-09-02 | 3.512 | 3,001,202 | -14,806 | 0.09% | 10,540,400 |
| 2021-09-02 | 2021-08-31 | 3.296 | 3,016,008 | -14,806 | 0.10% | 9,940,560 |
| 2021-09-01 | 2021-08-30 | 3.255 | 3,030,814 | -48,120 | 0.10% | 9,866,539 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,078,934 | -9,624 | 0.10% | 10,605,450 |
| 2021-08-26 | 2021-08-24 | 3.363 | 3,088,558 | +2,221 | 0.10% | 10,388,280 |
| 2021-08-25 | 2021-08-23 | 3.377 | 3,086,337 | +14,806 | 0.10% | 10,422,499 |
| 2021-08-23 | 2021-08-19 | 3.418 | 3,071,531 | +20,729 | 0.10% | 10,496,970 |
| 2021-08-20 | 2021-08-18 | 3.485 | 3,050,802 | +8,883 | 0.10% | 10,632,178 |
| 2021-08-17 | 2021-08-13 | 3.539 | 3,041,919 | -44,418 | 0.10% | 10,765,581 |
| 2021-08-16 | 2021-08-12 | 3.539 | 3,086,337 | -18,508 | 0.10% | 10,922,779 |
| 2021-08-13 | 2021-08-11 | 3.593 | 3,104,845 | +14,066 | 0.10% | 11,156,041 |
| 2021-08-11 | 2021-08-09 | 3.620 | 3,090,779 | -14,806 | 0.10% | 11,189,000 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,105,585 | +26,651 | 0.10% | 11,032,850 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,078,934 | +14,806 | 0.10% | 11,104,530 |
| 2021-08-02 | 2021-07-29 | 3.242 | 3,064,128 | +81,434 | 0.10% | 9,933,600 |
| 2021-07-30 | 2021-07-28 | 3.188 | 2,982,694 | -741 | 0.09% | 9,508,439 |
| 2021-07-26 | 2021-07-22 | 3.242 | 2,983,435 | +22,210 | 0.09% | 9,672,001 |
| 2021-07-22 | 2021-07-20 | 3.174 | 2,961,225 | +44,418 | 0.09% | 9,399,999 |
| 2021-07-21 | 2021-07-19 | 3.120 | 2,916,807 | +7,403 | 0.09% | 9,101,400 |
| 2021-07-20 | 2021-07-16 | 3.174 | 2,909,404 | +29,612 | 0.09% | 9,235,500 |
| 2021-07-15 | 2021-07-13 | 3.296 | 2,879,792 | -14,806 | 0.09% | 9,491,601 |
| 2021-07-09 | 2021-07-07 | 3.336 | 2,894,598 | -7,403 | 0.09% | 9,657,701 |
| 2021-07-07 | 2021-07-05 | 3.228 | 2,902,001 | +1,481 | 0.09% | 9,368,800 |
| 2021-07-02 | 2021-06-29 | 3.336 | 2,900,520 | +22,209 | 0.09% | 9,677,459 |
| 2021-06-25 | 2021-06-23 | 3.458 | 2,878,311 | +37,015 | 0.09% | 9,953,280 |
| 2021-06-24 | 2021-06-22 | 3.363 | 2,841,296 | +22,209 | 0.09% | 9,556,621 |
| 2021-06-23 | 2021-06-21 | 3.458 | 2,819,087 | -7,403 | 0.09% | 9,748,481 |
| 2021-06-22 | 2021-06-18 | 3.445 | 2,826,490 | +44,419 | 0.09% | 9,735,901 |
| 2021-06-18 | 2021-06-16 | 3.512 | 2,782,071 | -16,287 | 0.09% | 9,770,799 |
| 2021-06-17 | 2021-06-15 | 3.566 | 2,798,358 | +29,612 | 0.09% | 9,979,200 |
| 2021-06-16 | 2021-06-11 | 3.647 | 2,768,746 | +22,209 | 0.09% | 10,098,001 |
| 2021-06-04 | 2021-06-02 | 3.823 | 2,746,537 | -29,612 | 0.09% | 10,499,302 |
| 2021-06-03 | 2021-06-01 | 3.647 | 2,776,149 | +51,822 | 0.09% | 10,125,001 |
| 2021-06-02 | 2021-05-31 | 3.661 | 2,724,327 | +14,806 | 0.09% | 9,972,799 |
| 2021-06-01 | 2021-05-28 | 3.809 | 2,709,521 | +22,209 | 0.09% | 10,321,199 |
| 2021-05-31 | 2021-05-27 | 4.953 | 2,687,312 | +22,209 | 0.08% | 13,310,000 |
| 2021-05-28 | 2021-05-26 | 4.968 | 2,665,103 | +280,502 | 0.08% | 13,240,001 |
| 2021-05-26 | 2021-05-24 | 4.743 | 2,384,601 | -13,325 | 0.08% | 11,309,641 |
| 2021-05-25 | 2021-05-21 | 4.728 | 2,397,926 | +1,332 | 0.08% | 11,336,849 |
| 2021-05-21 | 2021-05-18 | 4.728 | 2,396,594 | +16,657 | 0.08% | 11,330,551 |
| 2021-05-18 | 2021-05-14 | 4.698 | 2,379,937 | +96,610 | 0.08% | 11,180,361 |
| 2021-05-17 | 2021-05-13 | 4.803 | 2,283,327 | +298,492 | 0.08% | 10,966,401 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,984,835 | +63,296 | 0.07% | 9,741,328 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,921,539 | +59,965 | 0.07% | 9,546,039 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,861,574 | +6,662 | 0.07% | 9,667,238 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,854,912 | -138,585 | 0.07% | 9,576,962 |
| 2021-05-10 | 2021-05-06 | 4.938 | 1,993,497 | +33,314 | 0.07% | 9,843,680 |
| 2021-05-07 | 2021-05-05 | 4.968 | 1,960,183 | +13,325 | 0.07% | 9,738,019 |
| 2021-05-06 | 2021-05-04 | 4.953 | 1,946,858 | +101,941 | 0.07% | 9,642,602 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,844,917 | -3,332 | 0.06% | 9,082,318 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,848,249 | -46,639 | 0.06% | 9,320,641 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,894,888 | +19,988 | 0.07% | 9,186,119 |
| 2021-04-19 | 2021-04-15 | 4.878 | 1,874,900 | -13,325 | 0.07% | 9,145,501 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,888,225 | +7,995 | 0.07% | 9,153,818 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,880,230 | +23,320 | 0.07% | 9,227,940 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,856,910 | +15,324 | 0.07% | 9,197,098 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,841,586 | +4,664 | 0.06% | 9,065,920 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,836,922 | +19,988 | 0.06% | 8,987,819 |
| 2021-04-08 | 2021-04-01 | 4.953 | 1,816,934 | -113,267 | 0.06% | 8,999,101 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,930,201 | -200,549 | 0.07% | 9,560,101 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,130,750 | +13,326 | 0.07% | 10,553,401 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,117,424 | -105,938 | 0.07% | 10,741,639 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,223,362 | -166,569 | 0.08% | 10,678,400 |
| 2021-03-29 | 2021-03-25 | 4.052 | 2,389,931 | -16,657 | 0.08% | 9,684,900 |
| 2021-03-26 | 2021-03-24 | 4.022 | 2,406,588 | +97,276 | 0.08% | 9,680,160 |
| 2021-03-24 | 2021-03-22 | 4.338 | 2,309,312 | -66,627 | 0.08% | 10,016,742 |
| 2021-03-22 | 2021-03-18 | 4.262 | 2,375,939 | -53,302 | 0.08% | 10,127,439 |
| 2021-03-19 | 2021-03-17 | 4.308 | 2,429,241 | -26,651 | 0.09% | 10,464,019 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,455,892 | -6,663 | 0.09% | 10,615,679 |
| 2021-03-17 | 2021-03-15 | 4.202 | 2,462,555 | +125,260 | 0.09% | 10,348,800 |
| 2021-03-16 | 2021-03-12 | 4.247 | 2,337,295 | -5,330 | 0.08% | 9,927,639 |
| 2021-03-12 | 2021-03-10 | 4.082 | 2,342,625 | +13,325 | 0.08% | 9,563,518 |
| 2021-03-11 | 2021-03-09 | 4.052 | 2,329,300 | -666 | 0.08% | 9,439,200 |
| 2021-03-10 | 2021-03-08 | 4.082 | 2,329,966 | +39,976 | 0.08% | 9,511,839 |
| 2021-03-05 | 2021-03-03 | 4.443 | 2,289,990 | -3,997 | 0.08% | 10,173,522 |
| 2021-03-02 | 2021-02-26 | 4.308 | 2,293,987 | +99,941 | 0.08% | 9,881,409 |
| 2021-02-25 | 2021-02-23 | 4.488 | 2,194,046 | -6,663 | 0.08% | 9,846,070 |
| 2021-02-24 | 2021-02-22 | 4.443 | 2,200,709 | +6,663 | 0.08% | 9,776,881 |
| 2021-02-22 | 2021-02-18 | 4.458 | 2,194,046 | -18,656 | 0.08% | 9,780,210 |
| 2021-02-18 | 2021-02-16 | 4.548 | 2,212,702 | +14,658 | 0.08% | 10,062,632 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,198,044 | -50,637 | 0.08% | 10,028,962 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,248,681 | -104,605 | 0.08% | 9,618,752 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,353,286 | -48,638 | 0.08% | 9,748,321 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,401,924 | -81,952 | 0.08% | 10,094,000 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,483,876 | -11,327 | 0.09% | 10,102,881 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,495,203 | -6,662 | 0.09% | 9,662,102 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,501,865 | -19,989 | 0.09% | 9,687,899 |
| 2021-01-29 | 2021-01-27 | 3.872 | 2,521,854 | -6,662 | 0.09% | 9,765,302 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,528,516 | -13,992 | 0.09% | 9,753,149 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,542,508 | -45,307 | 0.09% | 10,265,039 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,587,815 | -117,931 | 0.09% | 10,758,681 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,705,746 | -159,906 | 0.09% | 10,924,091 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,865,652 | -66,627 | 0.10% | 11,569,691 |
| 2021-01-19 | 2021-01-15 | 3.962 | 2,932,279 | +63,296 | 0.10% | 11,618,638 |
| 2021-01-18 | 2021-01-14 | 4.037 | 2,868,983 | -9,328 | 0.10% | 11,583,139 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,878,311 | +43,974 | 0.10% | 11,836,800 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,834,337 | -53,302 | 0.10% | 11,570,880 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,887,639 | +91,946 | 0.10% | 11,528,440 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,795,693 | -41,975 | 0.10% | 11,287,240 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,837,668 | +1,332 | 0.10% | 10,817,859 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,836,336 | -162,571 | 0.10% | 11,068,201 |
| 2021-01-07 | 2021-01-05 | 3.617 | 2,998,907 | -13,326 | 0.11% | 10,847,410 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,012,233 | +59,965 | 0.11% | 10,850,402 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,952,268 | -13,325 | 0.10% | 10,412,851 |
| 2020-12-30 | 2020-12-28 | 3.467 | 2,965,593 | -29,983 | 0.10% | 10,281,809 |
| 2020-12-29 | 2020-12-24 | 3.437 | 2,995,576 | +6,663 | 0.11% | 10,295,841 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,988,913 | +13,326 | 0.10% | 10,228,080 |
| 2020-12-23 | 2020-12-21 | 3.497 | 2,975,587 | -26,651 | 0.10% | 10,405,779 |
| 2020-12-22 | 2020-12-18 | 3.542 | 3,002,238 | +5,996 | 0.11% | 10,634,159 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,996,242 | -66,627 | 0.11% | 10,567,950 |
| 2020-12-16 | 2020-12-14 | 3.587 | 3,062,869 | -26,651 | 0.11% | 10,986,828 |
| 2020-12-15 | 2020-12-11 | 3.527 | 3,089,520 | -33,314 | 0.11% | 10,896,948 |
| 2020-12-14 | 2020-12-10 | 3.482 | 3,122,834 | -6,663 | 0.11% | 10,873,839 |
| 2020-12-10 | 2020-12-08 | 3.527 | 3,129,497 | +66,628 | 0.11% | 11,037,950 |
| 2020-12-09 | 2020-12-07 | 3.557 | 3,062,869 | +39,976 | 0.11% | 10,894,888 |
| 2020-12-07 | 2020-12-03 | 3.632 | 3,022,893 | -6,663 | 0.11% | 10,979,540 |
| 2020-12-04 | 2020-12-02 | 3.572 | 3,029,556 | +19,989 | 0.11% | 10,821,861 |
| 2020-12-03 | 2020-12-01 | 3.647 | 3,009,567 | -198,551 | 0.11% | 10,976,309 |
| 2020-12-02 | 2020-11-30 | 3.362 | 3,208,118 | +25,319 | 0.11% | 10,785,601 |
| 2020-12-01 | 2020-11-27 | 3.467 | 3,182,799 | +46,639 | 0.11% | 11,034,870 |
| 2020-11-30 | 2020-11-26 | 3.542 | 3,136,160 | -6,663 | 0.11% | 11,108,521 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,142,823 | +145,249 | 0.11% | 10,660,422 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,997,574 | +21,320 | 0.11% | 10,752,608 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,976,254 | -132,588 | 0.10% | 10,631,461 |
| 2020-11-23 | 2020-11-19 | 3.332 | 3,108,842 | -53,303 | 0.11% | 10,358,518 |
| 2020-11-20 | 2020-11-18 | 3.302 | 3,162,145 | -31,981 | 0.11% | 10,441,202 |
| 2020-11-19 | 2020-11-17 | 3.257 | 3,194,126 | -5,996 | 0.11% | 10,402,981 |
| 2020-11-18 | 2020-11-16 | 3.257 | 3,200,122 | -26,651 | 0.11% | 10,422,509 |
| 2020-11-17 | 2020-11-13 | 3.227 | 3,226,773 | +66,627 | 0.11% | 10,412,449 |
| 2020-11-16 | 2020-11-12 | 3.317 | 3,160,146 | +19,989 | 0.11% | 10,482,031 |
| 2020-11-13 | 2020-11-11 | 3.377 | 3,140,157 | -34,647 | 0.11% | 10,604,249 |
| 2020-11-11 | 2020-11-09 | 3.257 | 3,174,804 | -13,325 | 0.11% | 10,340,051 |
| 2020-11-09 | 2020-11-05 | 3.242 | 3,188,129 | -46,640 | 0.11% | 10,335,599 |
| 2020-11-06 | 2020-11-04 | 3.167 | 3,234,769 | +26,651 | 0.11% | 10,244,051 |
| 2020-11-05 | 2020-11-03 | 3.227 | 3,208,118 | -93,278 | 0.11% | 10,352,251 |
| 2020-11-03 | 2020-10-30 | 3.092 | 3,301,396 | +57,300 | 0.12% | 10,207,299 |
| 2020-10-30 | 2020-10-28 | 3.197 | 3,244,096 | +13,325 | 0.11% | 10,370,969 |
| 2020-10-28 | 2020-10-23 | 3.242 | 3,230,771 | -39,976 | 0.11% | 10,473,840 |
| 2020-10-27 | 2020-10-22 | 3.212 | 3,270,747 | +139,917 | 0.11% | 10,505,258 |
| 2020-10-23 | 2020-10-21 | 3.257 | 3,130,830 | +26,651 | 0.11% | 10,196,831 |
| 2020-10-21 | 2020-10-19 | 3.362 | 3,104,179 | +93,279 | 0.11% | 10,436,162 |
| 2020-10-20 | 2020-10-16 | 3.332 | 3,010,900 | -119,930 | 0.11% | 10,032,180 |
| 2020-10-19 | 2020-10-15 | 3.272 | 3,130,830 | +13,992 | 0.11% | 10,243,821 |
| 2020-10-16 | 2020-10-14 | 3.332 | 3,116,838 | -50,637 | 0.11% | 10,385,161 |
| 2020-10-15 | 2020-10-12 | 3.272 | 3,167,475 | +66,628 | 0.11% | 10,363,721 |
| 2020-10-14 | 2020-10-09 | 3.197 | 3,100,847 | +59,965 | 0.11% | 9,913,019 |
| 2020-10-12 | 2020-10-08 | 3.287 | 3,040,882 | -22,654 | 0.11% | 9,995,159 |
| 2020-10-08 | 2020-10-06 | 3.167 | 3,063,536 | -13,325 | 0.11% | 9,701,781 |
| 2020-10-07 | 2020-10-05 | 3.017 | 3,076,861 | -19,989 | 0.11% | 9,282,179 |
| 2020-10-06 | 2020-09-30 | 3.077 | 3,096,850 | +19,989 | 0.11% | 9,528,401 |
| 2020-09-30 | 2020-09-28 | 3.032 | 3,076,861 | +15,990 | 0.11% | 9,328,359 |
| 2020-09-28 | 2020-09-24 | 2.972 | 3,060,871 | +33,314 | 0.11% | 9,096,121 |
| 2020-09-25 | 2020-09-23 | 3.077 | 3,027,557 | +19,322 | 0.11% | 9,315,200 |
| 2020-09-24 | 2020-09-22 | 3.137 | 3,008,235 | -9,994 | 0.11% | 9,436,350 |
| 2020-09-22 | 2020-09-18 | 3.182 | 3,018,229 | +19,988 | 0.11% | 9,603,600 |
| 2020-09-18 | 2020-09-16 | 3.212 | 2,998,241 | +26,651 | 0.11% | 9,630,001 |
| 2020-09-17 | 2020-09-15 | 3.257 | 2,971,590 | +31,982 | 0.10% | 9,678,201 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,939,608 | -66,628 | 0.10% | 9,441,679 |
| 2020-09-14 | 2020-09-10 | 3.242 | 3,006,236 | +33,314 | 0.11% | 9,745,920 |
| 2020-09-11 | 2020-09-09 | 3.317 | 2,972,922 | +17,323 | 0.10% | 9,861,019 |
| 2020-09-09 | 2020-09-07 | 3.302 | 2,955,599 | +26,651 | 0.10% | 9,759,200 |
| 2020-09-08 | 2020-09-04 | 3.347 | 2,928,948 | +1,999 | 0.10% | 9,803,080 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,926,949 | +6,663 | 0.10% | 9,664,599 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,920,286 | +64,628 | 0.10% | 9,730,258 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,855,658 | +157,908 | 0.10% | 9,643,501 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,697,750 | +87,948 | 0.09% | 9,596,129 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,609,802 | +18,656 | 0.09% | 10,184,200 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,591,146 | +18,655 | 0.09% | 10,111,399 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,572,491 | -53,302 | 0.09% | 9,884,162 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,625,793 | +39,977 | 0.09% | 9,576,631 |
| 2020-08-21 | 2020-08-19 | 3.722 | 2,585,816 | +28,650 | 0.09% | 9,624,880 |
| 2020-08-20 | 2020-08-18 | 3.767 | 2,557,166 | +26,651 | 0.09% | 9,633,379 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,530,515 | +33,314 | 0.09% | 9,305,099 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,497,201 | +33,313 | 0.09% | 9,182,599 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,463,888 | +56,634 | 0.09% | 9,060,102 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,407,254 | +46,639 | 0.08% | 8,960,239 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,360,615 | -53,302 | 0.08% | 8,751,211 |
| 2020-08-07 | 2020-08-05 | 3.782 | 2,413,917 | +13,326 | 0.08% | 9,129,960 |
| 2020-08-06 | 2020-08-04 | 3.842 | 2,400,591 | -11,993 | 0.08% | 9,223,678 |
| 2020-08-05 | 2020-08-03 | 3.797 | 2,412,584 | -8,662 | 0.08% | 9,161,129 |
| 2020-08-04 | 2020-07-31 | 3.827 | 2,421,246 | +41,975 | 0.08% | 9,266,700 |
| 2020-08-03 | 2020-07-30 | 3.917 | 2,379,271 | +17,324 | 0.08% | 9,320,312 |
| 2020-07-31 | 2020-07-29 | 3.902 | 2,361,947 | -41,976 | 0.08% | 9,216,998 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,403,923 | +51,970 | 0.08% | 9,236,481 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,351,953 | -1,333 | 0.08% | 9,354,499 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,353,286 | +225,201 | 0.08% | 9,501,081 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,128,085 | -111,934 | 0.07% | 9,198,722 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,240,019 | +13,326 | 0.08% | 8,808,440 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,226,693 | +79,953 | 0.08% | 9,357,598 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,146,740 | +13,325 | 0.08% | 8,796,059 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,133,415 | -13,325 | 0.07% | 8,933,581 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,146,740 | -13,326 | 0.08% | 9,021,599 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,160,066 | +3,998 | 0.08% | 8,623,721 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,156,068 | -66,628 | 0.08% | 8,510,679 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,222,696 | +17,323 | 0.08% | 8,273,281 |
| 2020-07-03 | 2020-06-30 | 3.527 | 2,205,373 | -79,953 | 0.08% | 7,778,501 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,285,326 | +53,302 | 0.08% | 7,786,101 |
| 2020-06-30 | 2020-06-26 | 3.497 | 2,232,024 | +19,989 | 0.08% | 7,805,501 |
| 2020-06-26 | 2020-06-23 | 3.587 | 2,212,035 | +9,327 | 0.08% | 7,934,799 |
| 2020-06-23 | 2020-06-19 | 3.662 | 2,202,708 | -9,327 | 0.08% | 8,066,642 |
| 2020-06-18 | 2020-06-16 | 3.527 | 2,212,035 | -66,628 | 0.08% | 7,801,999 |
| 2020-06-15 | 2020-06-11 | 3.647 | 2,278,663 | -19,988 | 0.08% | 8,310,600 |
| 2020-06-12 | 2020-06-10 | 3.692 | 2,298,651 | -13,326 | 0.08% | 8,486,999 |
| 2020-06-11 | 2020-06-09 | 3.647 | 2,311,977 | +86,616 | 0.08% | 8,432,101 |
| 2020-06-10 | 2020-06-08 | 3.647 | 2,225,361 | -22,653 | 0.08% | 8,116,200 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,248,014 | +22,653 | 0.08% | 8,097,599 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,225,361 | -19,988 | 0.08% | 8,249,800 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,245,349 | -34,646 | 0.08% | 8,155,399 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,279,995 | +23,319 | 0.08% | 9,877,543 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,256,676 | +216,157 | 0.08% | 9,813,977 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,040,519 | +12,049 | 0.08% | 8,907,809 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,028,470 | -18,676 | 0.08% | 8,855,210 |
| 2020-05-26 | 2020-05-22 | 4.233 | 2,047,146 | +98,200 | 0.08% | 8,664,899 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,948,946 | +22,291 | 0.08% | 8,766,851 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,926,655 | -2,410 | 0.07% | 9,242,220 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,929,065 | +4,217 | 0.07% | 9,029,641 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,924,848 | +7,832 | 0.07% | 8,850,152 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,917,016 | -54,221 | 0.07% | 8,718,682 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,971,237 | -36,147 | 0.08% | 8,867,121 |
| 2020-05-13 | 2020-05-11 | 4.415 | 2,007,384 | -12,049 | 0.08% | 8,863,120 |
| 2020-05-12 | 2020-05-08 | 4.332 | 2,019,433 | +12,049 | 0.08% | 8,748,719 |
| 2020-05-08 | 2020-05-06 | 4.282 | 2,007,384 | -18,074 | 0.08% | 8,596,560 |
| 2020-05-07 | 2020-05-05 | 4.183 | 2,025,458 | +66,270 | 0.08% | 8,472,241 |
| 2020-05-05 | 2020-04-29 | 4.349 | 1,959,188 | +18,074 | 0.08% | 8,520,242 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,941,114 | +12,049 | 0.08% | 8,473,861 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,929,065 | -18,073 | 0.07% | 8,645,401 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,947,138 | -24,099 | 0.08% | 8,597,118 |
| 2020-04-22 | 2020-04-20 | 4.482 | 1,971,237 | -235,560 | 0.08% | 8,834,401 |
| 2020-04-21 | 2020-04-17 | 4.448 | 2,206,797 | +1,807 | 0.09% | 9,816,840 |
| 2020-04-20 | 2020-04-16 | 4.282 | 2,204,990 | -7,832 | 0.09% | 9,442,801 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,212,822 | -32,532 | 0.09% | 9,292,692 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,245,354 | -59,643 | 0.09% | 9,354,769 |
| 2020-04-15 | 2020-04-09 | 3.868 | 2,304,997 | +6,024 | 0.09% | 8,914,578 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,298,973 | +92,176 | 0.09% | 8,738,641 |
| 2020-04-08 | 2020-04-06 | 3.901 | 2,206,797 | +210,860 | 0.09% | 8,608,050 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,995,937 | -27,713 | 0.08% | 7,719,288 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,023,650 | +6,024 | 0.08% | 7,557,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 2,017,626 | -18,074 | 0.08% | 7,769,681 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,035,700 | +14,459 | 0.08% | 7,704,122 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,021,241 | +6,025 | 0.08% | 7,246,802 |
| 2020-03-27 | 2020-03-25 | 3.552 | 2,015,216 | +12,049 | 0.08% | 7,158,300 |
| 2020-03-18 | 2020-03-16 | 3.403 | 2,003,167 | -7,832 | 0.08% | 6,816,250 |
| 2020-03-17 | 2020-03-13 | 3.436 | 2,010,999 | -60,245 | 0.08% | 6,909,661 |
| 2020-03-16 | 2020-03-12 | 3.436 | 2,071,244 | +12,049 | 0.08% | 7,116,659 |
| 2020-03-13 | 2020-03-11 | 3.536 | 2,059,195 | +48,196 | 0.08% | 7,280,339 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,010,999 | -30,123 | 0.08% | 7,176,701 |
| 2020-03-10 | 2020-03-06 | 3.801 | 2,041,122 | +30,123 | 0.08% | 7,758,521 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,010,999 | -28,918 | 0.08% | 7,744,161 |
| 2020-03-04 | 2020-03-02 | 3.702 | 2,039,917 | -36,147 | 0.08% | 7,550,781 |
| 2020-03-03 | 2020-02-28 | 3.602 | 2,076,064 | +15,664 | 0.08% | 7,477,820 |
| 2020-03-02 | 2020-02-27 | 3.702 | 2,060,400 | -12,049 | 0.08% | 7,626,599 |
| 2020-02-28 | 2020-02-26 | 3.552 | 2,072,449 | +42,172 | 0.08% | 7,361,599 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,030,277 | -102,418 | 0.08% | 7,346,599 |
| 2020-02-13 | 2020-02-11 | 3.619 | 2,132,695 | -30,123 | 0.08% | 7,717,200 |
| 2020-02-12 | 2020-02-10 | 3.486 | 2,162,818 | +30,123 | 0.08% | 7,539,001 |
| 2020-02-11 | 2020-02-07 | 3.536 | 2,132,695 | +1,205 | 0.08% | 7,540,200 |
| 2020-02-10 | 2020-02-06 | 3.552 | 2,131,490 | -12,049 | 0.08% | 7,571,320 |
| 2020-02-04 | 2020-01-31 | 3.419 | 2,143,539 | -24,098 | 0.08% | 7,329,479 |
| 2020-01-31 | 2020-01-29 | 3.486 | 2,167,637 | +12,049 | 0.08% | 7,555,799 |
| 2020-01-30 | 2020-01-24 | 3.668 | 2,155,588 | +25,303 | 0.08% | 7,907,379 |
| 2020-01-23 | 2020-01-21 | 3.785 | 2,130,285 | -36,148 | 0.08% | 8,062,080 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,166,433 | -24,098 | 0.08% | 8,702,322 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,190,531 | -60,245 | 0.08% | 8,580,961 |
| 2020-01-17 | 2020-01-15 | 3.818 | 2,250,776 | +60,245 | 0.09% | 8,592,799 |
| 2020-01-15 | 2020-01-13 | 3.917 | 2,190,531 | -24,098 | 0.08% | 8,580,961 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,214,629 | -24,098 | 0.09% | 8,601,840 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,238,727 | -24,098 | 0.09% | 8,546,799 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,262,825 | +45,184 | 0.09% | 8,488,558 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,217,641 | +13,254 | 0.09% | 8,650,349 |
| 2020-01-06 | 2020-01-02 | 4.033 | 2,204,387 | +11,446 | 0.09% | 8,891,369 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,192,941 | +31,931 | 0.09% | 8,517,602 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,161,010 | +120,491 | 0.08% | 8,501,188 |
| 2019-12-17 | 2019-12-13 | 3.868 | 2,040,519 | +17,471 | 0.08% | 7,891,709 |
| 2019-12-16 | 2019-12-12 | 3.785 | 2,023,048 | -6,024 | 0.08% | 7,656,240 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,029,072 | +18,073 | 0.08% | 7,544,318 |
| 2019-12-11 | 2019-12-09 | 3.801 | 2,010,999 | -4,819 | 0.08% | 7,644,021 |
| 2019-12-05 | 2019-12-03 | 3.801 | 2,015,818 | -12,050 | 0.08% | 7,662,338 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,027,868 | +12,050 | 0.08% | 7,775,462 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,015,818 | -12,050 | 0.08% | 7,796,178 |
| 2019-11-22 | 2019-11-20 | 3.768 | 2,027,868 | +12,050 | 0.08% | 7,640,822 |
| 2019-11-15 | 2019-11-13 | 3.818 | 2,015,818 | -126,516 | 0.08% | 7,695,798 |
| 2019-11-14 | 2019-11-12 | 3.834 | 2,142,334 | -18,074 | 0.08% | 8,214,359 |
| 2019-11-11 | 2019-11-07 | 3.884 | 2,160,408 | -12,049 | 0.08% | 8,391,240 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,172,457 | -114,467 | 0.08% | 8,077,440 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,286,924 | -120,491 | 0.09% | 8,275,281 |
| 2019-11-01 | 2019-10-30 | 3.851 | 2,407,415 | +6,025 | 0.09% | 9,270,720 |
| 2019-10-31 | 2019-10-29 | 3.851 | 2,401,390 | -82,537 | 0.09% | 9,247,518 |
| 2019-10-30 | 2019-10-28 | 3.801 | 2,483,927 | +82,537 | 0.10% | 9,441,670 |
| 2019-10-29 | 2019-10-25 | 3.801 | 2,401,390 | -12,050 | 0.09% | 9,127,938 |
| 2019-10-28 | 2019-10-24 | 3.868 | 2,413,440 | -3,012 | 0.09% | 9,333,982 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,416,452 | +48,197 | 0.09% | 9,225,301 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,368,255 | -6,025 | 0.09% | 8,844,749 |
| 2019-10-17 | 2019-10-15 | 3.668 | 2,374,280 | -24,098 | 0.09% | 8,709,610 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,398,378 | -6,025 | 0.09% | 8,877,629 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,404,403 | +3,013 | 0.09% | 8,899,931 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,401,390 | +12,049 | 0.09% | 8,569,899 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,389,341 | +21,086 | 0.09% | 8,566,559 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,368,255 | -20,484 | 0.09% | 8,215,789 |
| 2019-10-04 | 2019-10-02 | 3.419 | 2,388,739 | -12,049 | 0.09% | 8,167,901 |
| 2019-10-03 | 2019-09-30 | 3.353 | 2,400,788 | +12,049 | 0.09% | 8,049,700 |
| 2019-10-02 | 2019-09-27 | 3.353 | 2,388,739 | -12,049 | 0.09% | 8,009,301 |
| 2019-09-30 | 2019-09-26 | 3.336 | 2,400,788 | -4,217 | 0.09% | 8,009,850 |
| 2019-09-19 | 2019-09-17 | 3.353 | 2,405,005 | -6,025 | 0.09% | 8,063,839 |
| 2019-09-13 | 2019-09-11 | 3.386 | 2,411,030 | -15,061 | 0.09% | 8,164,081 |
| 2019-09-12 | 2019-09-10 | 3.386 | 2,426,091 | -27,111 | 0.09% | 8,215,080 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,453,202 | -48,196 | 0.10% | 8,510,481 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,501,398 | +34,942 | 0.10% | 8,345,520 |
| 2019-09-09 | 2019-09-05 | 3.204 | 2,466,456 | -159,651 | 0.10% | 7,901,421 |
| 2019-09-06 | 2019-09-04 | 3.071 | 2,626,107 | -24,098 | 0.10% | 8,064,151 |
| 2019-09-05 | 2019-09-03 | 2.971 | 2,650,205 | +3,012 | 0.10% | 7,874,211 |
| 2019-09-04 | 2019-09-02 | 3.004 | 2,647,193 | +19,279 | 0.10% | 7,953,141 |
| 2019-09-03 | 2019-08-30 | 3.104 | 2,627,914 | +12,049 | 0.10% | 8,156,940 |
| 2019-09-02 | 2019-08-29 | 3.137 | 2,615,865 | +12,049 | 0.10% | 8,206,381 |
| 2019-08-29 | 2019-08-27 | 3.154 | 2,603,816 | +15,062 | 0.10% | 8,211,801 |
| 2019-08-28 | 2019-08-26 | 3.154 | 2,588,754 | -66,270 | 0.10% | 8,164,299 |
| 2019-08-27 | 2019-08-23 | 3.170 | 2,655,024 | +24,098 | 0.10% | 8,417,368 |
| 2019-08-22 | 2019-08-20 | 3.121 | 2,630,926 | -603 | 0.10% | 8,209,959 |
| 2019-08-21 | 2019-08-19 | 3.137 | 2,631,529 | -12,049 | 0.10% | 8,255,521 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,643,578 | +6,025 | 0.10% | 7,854,521 |
| 2019-08-13 | 2019-08-09 | 3.104 | 2,637,553 | +15,664 | 0.10% | 8,186,859 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,621,889 | +66,270 | 0.10% | 8,268,799 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,555,619 | +6,024 | 0.10% | 8,059,799 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,549,595 | +23,496 | 0.10% | 8,379,361 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,526,099 | +12,049 | 0.10% | 8,469,860 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,514,050 | +4,217 | 0.10% | 8,596,381 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,509,833 | +6,025 | 0.10% | 8,581,962 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,503,808 | -30,123 | 0.10% | 8,686,040 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,533,931 | +96,393 | 0.10% | 8,664,361 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,437,538 | -12,049 | 0.09% | 8,537,061 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,449,587 | -69,282 | 0.09% | 8,497,940 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,518,869 | -30,123 | 0.10% | 8,863,719 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,548,992 | -51,209 | 0.10% | 8,800,479 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,600,201 | +6,025 | 0.10% | 9,020,440 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,594,176 | -6,025 | 0.10% | 8,870,359 |
| 2019-07-15 | 2019-07-11 | 3.303 | 2,600,201 | -18,074 | 0.10% | 8,588,840 |
| 2019-07-12 | 2019-07-10 | 3.320 | 2,618,275 | +24,099 | 0.10% | 8,692,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,594,176 | +67,475 | 0.10% | 8,482,819 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,526,701 | +30,123 | 0.10% | 8,429,939 |
| 2019-07-09 | 2019-07-05 | 3.403 | 2,496,578 | +114,466 | 0.10% | 8,495,198 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,382,112 | +6,025 | 0.09% | 8,145,241 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,376,087 | +12,049 | 0.09% | 8,124,639 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,364,038 | +6,024 | 0.09% | 8,201,160 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,358,014 | +6,025 | 0.09% | 8,141,121 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,351,989 | +12,049 | 0.09% | 8,198,400 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,339,940 | +12,652 | 0.09% | 8,039,880 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,327,288 | -97,598 | 0.09% | 8,305,449 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,424,886 | -64,463 | 0.09% | 8,452,499 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,489,349 | -24,098 | 0.10% | 8,429,280 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,513,447 | +33,135 | 0.10% | 8,051,959 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,480,312 | +72,295 | 0.10% | 8,151,659 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,408,017 | +66,270 | 0.09% | 8,153,879 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,341,747 | +22,291 | 0.09% | 8,201,569 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,319,456 | -113,262 | 0.09% | 8,354,499 |
| 2019-06-11 | 2019-06-06 | 3.370 | 2,432,718 | -18,074 | 0.09% | 8,197,140 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,450,792 | -66,270 | 0.10% | 8,217,361 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,517,062 | -13,254 | 0.10% | 8,690,240 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,530,316 | -6,025 | 0.10% | 8,736,000 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,536,341 | +166,278 | 0.10% | 8,504,201 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,370,063 | +51,209 | 0.09% | 10,221,905 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,318,854 | +112,087 | 0.09% | 9,874,981 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,206,767 | +23,729 | 0.09% | 9,237,691 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,183,038 | -48,561 | 0.09% | 9,257,040 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,231,599 | +79,463 | 0.09% | 9,220,320 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,152,136 | -17,658 | 0.09% | 9,126,002 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,169,794 | +33,110 | 0.09% | 9,122,240 |
| 2019-05-22 | 2019-05-20 | 4.168 | 2,136,684 | +38,628 | 0.09% | 8,905,599 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,098,056 | +61,805 | 0.09% | 8,744,599 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,036,251 | +9,381 | 0.09% | 8,745,299 |
| 2019-05-17 | 2019-05-15 | 4.295 | 2,026,870 | -33,110 | 0.09% | 8,705,009 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,059,980 | +44,146 | 0.09% | 8,697,890 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,015,834 | -22,073 | 0.09% | 8,949,852 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,037,907 | +57,942 | 0.09% | 8,678,551 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,979,965 | +29,799 | 0.08% | 8,862,361 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,950,166 | +6,622 | 0.08% | 9,011,700 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,943,544 | +38,628 | 0.08% | 8,875,440 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,904,916 | +29,799 | 0.08% | 9,044,241 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,875,117 | +5,518 | 0.08% | 9,038,680 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,869,599 | +33,110 | 0.08% | 8,944,321 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,836,489 | -22,073 | 0.08% | 9,052,160 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,858,562 | +106,503 | 0.08% | 8,925,199 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,752,059 | +82,774 | 0.07% | 9,017,000 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,669,285 | +12,141 | 0.07% | 8,802,752 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,657,144 | -27,592 | 0.07% | 8,648,638 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,684,736 | +5,518 | 0.07% | 8,701,051 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,679,218 | -9,381 | 0.07% | 8,672,552 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,688,599 | -49,664 | 0.07% | 9,118,802 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,738,263 | -80,567 | 0.07% | 8,662,498 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,818,830 | -5,519 | 0.08% | 8,998,078 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,824,349 | -11,036 | 0.08% | 8,992,321 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,835,385 | +113,677 | 0.08% | 8,913,678 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,721,708 | -51,872 | 0.07% | 8,143,198 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,773,580 | +38,628 | 0.08% | 8,163,558 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,734,952 | +20,417 | 0.07% | 8,017,198 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,714,535 | -22,073 | 0.07% | 8,171,412 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,736,608 | +25,936 | 0.07% | 7,678,681 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,710,672 | +5,518 | 0.07% | 7,719,001 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,705,154 | +11,037 | 0.07% | 7,848,602 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,694,117 | +22,073 | 0.07% | 7,920,600 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,672,044 | -38,628 | 0.07% | 8,150,701 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,710,672 | -5,518 | 0.07% | 7,750,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,716,190 | +16,555 | 0.07% | 7,806,099 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,699,635 | +16,555 | 0.07% | 7,884,799 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,683,080 | -22,074 | 0.07% | 7,960,498 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,705,154 | +5,519 | 0.07% | 7,848,602 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,699,635 | +37,524 | 0.07% | 7,730,799 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,662,111 | +27,592 | 0.07% | 8,042,041 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,634,519 | +11,036 | 0.07% | 8,115,878 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,623,483 | -11,036 | 0.07% | 8,061,081 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,634,519 | +27,591 | 0.07% | 8,056,638 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,606,928 | -22,073 | 0.07% | 8,299,201 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,629,001 | -16,555 | 0.07% | 8,206,560 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,645,556 | -1,104 | 0.07% | 7,932,120 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,646,660 | -8,829 | 0.07% | 7,639,042 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,655,489 | +15,451 | 0.07% | 7,620,001 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,640,038 | -5,518 | 0.07% | 7,816,362 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,645,556 | +14,348 | 0.07% | 7,753,200 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,631,208 | +22,073 | 0.07% | 7,626,478 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,609,135 | +25,384 | 0.07% | 7,727,399 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,583,751 | -6,622 | 0.07% | 7,921,200 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,590,373 | -22,073 | 0.07% | 7,579,660 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,612,446 | -11,037 | 0.07% | 7,538,759 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,623,483 | -11,036 | 0.07% | 7,560,941 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,634,519 | +22,073 | 0.07% | 7,582,718 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,612,446 | -16,555 | 0.07% | 7,100,459 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,629,001 | +48,561 | 0.07% | 6,907,680 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,580,440 | +5,518 | 0.07% | 6,959,520 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,574,922 | +5,519 | 0.07% | 6,621,281 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,569,403 | -46,354 | 0.07% | 6,256,798 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,615,757 | +27,591 | 0.07% | 5,914,559 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,588,166 | +7,726 | 0.07% | 5,957,461 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,580,440 | -38,628 | 0.07% | 5,756,640 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,619,068 | -5,518 | 0.07% | 5,691,960 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,624,586 | -11,037 | 0.07% | 5,770,238 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,635,623 | -25,384 | 0.07% | 5,631,600 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,661,007 | +38,628 | 0.07% | 5,628,699 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,622,379 | +19,866 | 0.07% | 5,821,200 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,602,513 | -11,037 | 0.07% | 5,895,119 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,613,550 | -18,210 | 0.07% | 5,789,521 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,631,760 | +51,320 | 0.07% | 5,973,139 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,580,440 | +11,037 | 0.07% | 5,985,760 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,569,403 | -16,555 | 0.07% | 6,029,278 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,585,958 | +16,555 | 0.07% | 5,920,439 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,569,403 | +11,036 | 0.07% | 5,659,558 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,558,367 | -22,073 | 0.07% | 5,760,960 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,580,440 | +11,037 | 0.07% | 5,613,440 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,569,403 | +11,036 | 0.07% | 5,488,918 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,558,367 | +27,592 | 0.07% | 5,648,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,530,775 | +11,036 | 0.06% | 5,714,439 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,519,739 | -11,036 | 0.06% | 6,058,801 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,530,775 | -11,037 | 0.06% | 5,769,919 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,541,812 | +11,037 | 0.07% | 5,699,760 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,530,775 | +16,554 | 0.06% | 5,714,439 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,514,221 | -3,310 | 0.06% | 5,899,602 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,517,531 | -11,037 | 0.06% | 6,324,998 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,528,568 | -24,832 | 0.06% | 6,038,600 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,553,400 | +5,518 | 0.07% | 5,827,048 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,547,882 | -11,037 | 0.07% | 5,806,350 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,558,919 | +4,415 | 0.07% | 5,565,251 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,554,504 | -5,518 | 0.07% | 5,634,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,560,022 | -11,037 | 0.07% | 5,540,919 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,571,059 | -44,146 | 0.07% | 5,466,240 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,615,205 | +49,113 | 0.07% | 5,707,649 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,566,092 | +11,588 | 0.07% | 5,080,018 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,554,504 | +11,037 | 0.07% | 4,732,560 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,543,467 | +5,518 | 0.07% | 4,838,809 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,537,949 | +11,036 | 0.07% | 5,267,429 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,526,913 | -9,381 | 0.06% | 5,312,641 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,536,294 | +11,037 | 0.07% | 5,400,961 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,525,257 | +11,036 | 0.06% | 5,832,040 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,514,221 | +27,592 | 0.06% | 5,789,842 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,486,629 | +2,207 | 0.06% | 6,330,900 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,484,422 | -3,863 | 0.06% | 6,590,501 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,488,285 | +5,519 | 0.06% | 6,796,442 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,482,766 | -44,147 | 0.06% | 6,986,199 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,526,913 | +16,555 | 0.06% | 7,000,512 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,510,358 | -27,591 | 0.06% | 6,678,281 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,537,949 | -5,518 | 0.07% | 7,106,849 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,543,467 | +66,771 | 0.07% | 7,356,108 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,476,696 | -66,771 | 0.06% | 7,171,680 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,543,467 | +154,512 | 0.07% | 7,132,348 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,388,955 | -44,147 | 0.06% | 6,317,669 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,433,102 | +16,555 | 0.06% | 6,025,042 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,416,547 | -66,219 | 0.06% | 6,289,152 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,482,766 | +75,600 | 0.06% | 6,448,799 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,407,166 | +1,656 | 0.06% | 6,018,002 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,405,510 | +3,863 | 0.06% | 6,163,740 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,401,647 | -17,107 | 0.06% | 6,273,799 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,418,754 | +11,037 | 0.06% | 6,247,530 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,407,717 | +8,277 | 0.06% | 6,428,518 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,399,440 | +44,698 | 0.06% | 6,593,600 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,354,742 | +24,833 | 0.06% | 6,726,701 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,329,909 | +46,353 | 0.06% | 6,506,998 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,283,556 | +55,183 | 0.05% | 6,443,021 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,228,373 | +208,592 | 0.05% | 6,499,921 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,019,781 | +6,070 | 0.04% | 6,375,599 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,013,711 | -110,366 | 0.04% | 6,337,650 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,124,077 | -4,415 | 0.05% | 7,129,500 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,128,492 | +9,933 | 0.05% | 6,768,952 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,118,559 | -5,518 | 0.05% | 7,358,012 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,124,077 | -2,759 | 0.05% | 7,048,020 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,126,836 | -14,348 | 0.05% | 6,881,539 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,141,184 | +14,348 | 0.05% | 6,824,402 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,126,836 | +5,518 | 0.05% | 7,024,479 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,121,318 | -5,518 | 0.05% | 7,010,401 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,126,836 | -11,037 | 0.05% | 6,942,799 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,137,873 | -29,247 | 0.05% | 6,330,342 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,167,120 | -13,795 | 0.05% | 6,556,502 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,180,915 | +5,518 | 0.05% | 6,698,198 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,175,397 | -16,555 | 0.05% | 7,241,999 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,191,952 | -16,555 | 0.05% | 8,229,600 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,208,507 | -16,555 | 0.05% | 8,891,401 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,225,062 | -11,036 | 0.05% | 9,479,402 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,236,098 | -5,519 | 0.05% | 8,959,997 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,241,617 | -27,591 | 0.05% | 9,517,503 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,269,208 | -5,518 | 0.05% | 9,337,999 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,274,726 | +5,518 | 0.05% | 9,378,597 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,269,208 | -11,037 | 0.05% | 8,946,999 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,280,245 | +5,519 | 0.05% | 9,117,602 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,274,726 | +54,807 | 0.05% | 10,021,896 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,219,919 | +31,824 | 0.05% | 9,591,004 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,188,095 | -37,128 | 0.05% | 9,452,804 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,225,223 | +54,632 | 0.05% | 9,655,804 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,170,591 | +2,652 | 0.05% | 8,850,067 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,167,939 | +25,459 | 0.05% | 9,138,297 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,142,480 | -51,979 | 0.05% | 9,219,118 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,194,459 | -531 | 0.05% | 8,557,598 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,194,990 | +15,912 | 0.05% | 8,538,872 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,179,078 | -5,304 | 0.05% | 8,336,252 |
| 2018-05-14 | 2018-05-10 | 6.957 | 1,184,382 | +5,304 | 0.05% | 8,239,772 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,179,078 | +1,061 | 0.05% | 8,225,102 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,178,017 | +5,304 | 0.05% | 7,995,600 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,172,713 | +10,608 | 0.05% | 7,981,710 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,162,105 | -5,304 | 0.05% | 7,931,420 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,167,409 | -31,824 | 0.05% | 8,121,690 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,199,233 | +38,719 | 0.05% | 8,343,090 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,160,514 | -10,608 | 0.05% | 8,401,922 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,171,122 | -5,304 | 0.05% | 8,346,242 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,176,426 | -13,790 | 0.05% | 8,361,862 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,190,216 | -28,642 | 0.05% | 8,055,959 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,218,858 | +56,753 | 0.05% | 8,272,802 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,162,105 | +15,912 | 0.05% | 7,317,940 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,146,193 | -31,824 | 0.05% | 7,044,860 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,178,017 | +10,608 | 0.05% | 6,996,150 |
| 2018-03-26 | 2018-03-22 | 6.146 | 1,167,409 | -42,432 | 0.05% | 7,175,260 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,209,841 | -5,304 | 0.05% | 7,595,730 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,215,145 | -24,929 | 0.05% | 7,972,681 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,240,074 | +10,608 | 0.05% | 7,949,202 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,229,466 | +2,122 | 0.05% | 7,556,682 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,227,344 | -10,608 | 0.05% | 7,451,079 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,237,952 | +10,608 | 0.05% | 7,398,779 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,227,344 | -18,034 | 0.05% | 7,682,479 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,245,378 | +7,426 | 0.05% | 7,372,722 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,237,952 | -4,774 | 0.05% | 7,702,199 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,242,726 | -11,138 | 0.05% | 7,661,612 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,253,864 | +4,243 | 0.06% | 7,517,520 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,249,621 | +7,956 | 0.06% | 7,397,841 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,241,665 | +5,304 | 0.05% | 7,514,611 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,236,361 | +15,912 | 0.05% | 7,552,441 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,220,449 | +5,304 | 0.05% | 7,823,401 |
| 2018-02-22 | 2018-02-20 | 6.505 | 1,215,145 | -5,834 | 0.05% | 7,903,951 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,220,979 | -13,791 | 0.05% | 7,987,938 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,234,770 | -5,304 | 0.05% | 7,635,842 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,240,074 | -15,381 | 0.05% | 7,271,182 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,255,455 | +5,304 | 0.06% | 7,740,088 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,250,151 | -10,608 | 0.06% | 7,801,668 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,260,759 | -2,652 | 0.06% | 7,701,478 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,263,411 | -5,304 | 0.06% | 8,360,818 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,268,715 | +13,260 | 0.06% | 8,204,558 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,255,455 | -79,030 | 0.06% | 8,284,498 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,334,485 | +2,652 | 0.06% | 8,931,802 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,331,833 | -58,344 | 0.06% | 9,265,592 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,390,177 | -5,304 | 0.06% | 9,697,702 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,395,481 | -15,912 | 0.06% | 9,866,252 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,411,393 | -8,486 | 0.06% | 10,005,362 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,419,879 | +5,304 | 0.06% | 10,038,750 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,414,575 | -21,216 | 0.06% | 9,867,899 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,435,791 | -10,608 | 0.06% | 9,934,690 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,446,399 | -47,736 | 0.06% | 9,762,660 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,494,135 | +58,344 | 0.07% | 9,774,990 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,435,791 | +5,304 | 0.06% | 10,232,460 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,430,487 | -7,956 | 0.06% | 10,329,510 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,438,443 | -5,304 | 0.06% | 10,251,360 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,443,747 | -3,182 | 0.06% | 10,398,040 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,446,929 | -52,510 | 0.06% | 10,284,557 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,499,439 | -37,128 | 0.07% | 9,809,690 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,536,567 | -530 | 0.07% | 10,255,380 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,537,097 | +10,608 | 0.07% | 9,969,118 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,526,489 | -17,504 | 0.07% | 10,159,338 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,543,993 | +5,304 | 0.07% | 9,984,733 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,538,689 | -9,547 | 0.07% | 9,950,433 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,548,236 | -5,304 | 0.07% | 10,158,122 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,553,540 | +15,912 | 0.07% | 9,694,992 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,537,628 | -46,675 | 0.07% | 9,798,622 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,584,303 | -9,547 | 0.07% | 9,498,661 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,593,850 | +13,790 | 0.07% | 9,195,300 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,580,060 | -7,956 | 0.07% | 8,817,842 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,588,016 | -54,100 | 0.07% | 8,922,122 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,642,116 | -5,304 | 0.07% | 8,730,718 |
| 2017-12-14 | 2017-12-12 | 5.449 | 1,647,420 | +5,304 | 0.07% | 8,976,338 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,642,116 | -5,304 | 0.07% | 9,102,238 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,647,420 | -15,912 | 0.07% | 8,976,338 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,663,332 | +5,304 | 0.07% | 8,686,718 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,658,028 | +15,912 | 0.07% | 8,690,278 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,642,116 | +10,608 | 0.07% | 8,823,598 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,631,508 | +26,520 | 0.07% | 9,074,198 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,604,988 | -15,912 | 0.07% | 9,108,257 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,620,900 | +14,851 | 0.07% | 8,587,358 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,606,049 | +10,608 | 0.07% | 8,720,639 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,595,441 | +20,155 | 0.07% | 8,753,279 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,575,286 | +5,304 | 0.07% | 9,236,700 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,569,982 | +22,277 | 0.07% | 9,531,199 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,547,705 | +19,624 | 0.07% | 9,775,298 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,528,081 | +10,608 | 0.07% | 9,593,733 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,517,473 | -5,304 | 0.07% | 9,584,353 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,522,777 | +5,304 | 0.07% | 9,617,853 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,517,473 | +45,084 | 0.07% | 9,498,523 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,472,389 | -10,608 | 0.06% | 9,716,003 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,482,997 | +37,128 | 0.07% | 9,506,403 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,445,869 | -5,304 | 0.06% | 10,004,423 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,451,173 | +53,040 | 0.06% | 10,068,483 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,398,133 | -38,188 | 0.06% | 9,568,682 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,436,321 | +5,304 | 0.06% | 9,586,317 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,431,017 | -10,608 | 0.06% | 9,712,797 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,441,625 | +3,182 | 0.06% | 9,648,897 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,438,443 | -50,388 | 0.06% | 9,627,600 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,488,831 | -26,520 | 0.07% | 9,487,660 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,515,351 | -10,608 | 0.07% | 9,456,670 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,525,959 | +5,304 | 0.07% | 9,580,410 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,520,655 | -26,520 | 0.07% | 9,747,800 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,547,175 | +5,304 | 0.07% | 9,567,761 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,541,871 | -31,824 | 0.07% | 9,564,031 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,573,695 | +31,824 | 0.07% | 9,405,391 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,541,871 | -26,520 | 0.07% | 9,564,031 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,568,391 | +111,384 | 0.07% | 9,166,701 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,457,007 | -2,652 | 0.06% | 9,449,680 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,459,659 | -26,520 | 0.06% | 9,714,560 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,486,179 | -10,608 | 0.07% | 9,750,960 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,496,787 | -5,304 | 0.07% | 9,848,780 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,502,091 | +5,304 | 0.07% | 9,543,840 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,496,787 | -16,973 | 0.07% | 9,538,360 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,513,760 | +51,449 | 0.07% | 9,817,762 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,462,311 | +5,304 | 0.06% | 9,649,500 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,457,007 | -40,841 | 0.06% | 9,779,320 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,497,848 | +15,912 | 0.07% | 9,516,881 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,481,936 | -37,128 | 0.07% | 9,276,081 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,519,064 | -27,050 | 0.07% | 9,164,802 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,546,114 | -58,344 | 0.07% | 9,269,699 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,604,458 | -31,824 | 0.07% | 9,075,000 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,636,282 | -21,216 | 0.07% | 9,470,950 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,657,498 | -60,996 | 0.07% | 9,718,750 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,718,494 | -497,514 | 0.08% | 9,298,801 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,216,008 | -31,294 | 0.10% | 10,612,118 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,247,302 | +5,304 | 0.10% | 10,677,240 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,241,998 | -4,243 | 0.10% | 10,694,310 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,246,241 | +10,608 | 0.10% | 10,375,749 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,235,633 | +1,591 | 0.10% | 10,537,499 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,234,042 | +5,304 | 0.10% | 10,487,880 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,228,738 | -10,608 | 0.10% | 10,168,840 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,239,346 | -5,304 | 0.10% | 11,314,960 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,244,650 | -2,122 | 0.10% | 11,299,440 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,246,772 | -9,547 | 0.10% | 11,013,602 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,256,319 | +37,128 | 0.10% | 11,060,401 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,219,191 | +15,912 | 0.10% | 10,669,201 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,203,279 | +22,277 | 0.10% | 10,468,080 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,181,002 | +15,381 | 0.10% | 10,156,639 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,165,621 | +2,652 | 0.10% | 10,289,162 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,162,969 | -15,912 | 0.10% | 10,480,462 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,178,881 | +5,304 | 0.10% | 10,762,962 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,173,577 | -58,343 | 0.10% | 10,941,662 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,231,920 | -15,912 | 0.10% | 10,982,878 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,247,832 | +23,868 | 0.10% | 11,273,078 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,223,964 | -42,432 | 0.10% | 10,943,728 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,266,396 | -26,520 | 0.10% | 10,597,038 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,292,916 | +18,564 | 0.10% | 10,331,968 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,274,352 | +46,144 | 0.10% | 10,419,838 |
| 2017-07-06 | 2017-07-04 | 4.544 | 2,228,208 | +53,040 | 0.10% | 10,124,411 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,175,168 | -58,344 | 0.10% | 10,088,461 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,233,512 | -26,520 | 0.10% | 10,106,401 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,260,032 | -21,216 | 0.10% | 10,311,622 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,281,248 | +37,128 | 0.10% | 10,279,392 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,244,120 | -5,304 | 0.10% | 9,900,541 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,249,424 | +26,520 | 0.10% | 9,754,301 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,222,904 | -21,216 | 0.10% | 9,681,211 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,244,120 | +21,216 | 0.10% | 9,942,851 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,222,904 | -21,216 | 0.10% | 9,890,761 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,244,120 | -15,912 | 0.10% | 10,281,332 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,260,032 | -7,956 | 0.10% | 9,928,132 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,267,988 | +10,608 | 0.10% | 9,963,082 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,257,380 | -15,912 | 0.10% | 9,618,562 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,273,292 | +5,304 | 0.10% | 9,772,082 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,267,988 | +10,608 | 0.10% | 9,236,161 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,257,380 | -47,736 | 0.10% | 9,192,961 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,305,116 | -63,648 | 0.10% | 9,795,044 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,368,764 | +92,831 | 0.10% | 9,651,851 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,275,933 | +46,384 | 0.10% | 9,317,758 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,229,549 | -5,154 | 0.10% | 8,825,040 |
| 2017-05-19 | 2017-05-17 | 4.055 | 2,234,703 | +15,462 | 0.10% | 9,062,241 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,219,241 | -67,000 | 0.10% | 9,214,839 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,286,241 | +15,461 | 0.10% | 9,448,679 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,270,780 | -98,953 | 0.10% | 9,384,782 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,369,733 | -5,154 | 0.11% | 10,069,619 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,374,887 | -25,769 | 0.11% | 9,953,280 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,400,656 | +15,461 | 0.11% | 10,154,439 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,385,195 | -10,307 | 0.11% | 9,672,521 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,395,502 | -15,462 | 0.11% | 10,132,638 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,410,964 | +15,462 | 0.11% | 10,198,040 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,395,502 | +51,538 | 0.11% | 10,039,678 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,343,964 | -20,615 | 0.11% | 10,323,960 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,364,579 | +5,153 | 0.11% | 10,185,358 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,359,426 | +46,385 | 0.11% | 10,071,602 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,313,041 | +20,615 | 0.10% | 10,053,120 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,292,426 | -10,307 | 0.10% | 9,474,241 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,302,733 | +15,461 | 0.10% | 10,544,478 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,287,272 | -46,384 | 0.10% | 11,095,001 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,333,656 | -15,462 | 0.11% | 11,546,398 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,349,118 | -36,077 | 0.11% | 11,258,260 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,385,195 | +25,769 | 0.11% | 10,875,801 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,359,426 | +5,154 | 0.11% | 11,170,322 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,354,272 | -12,884 | 0.11% | 11,191,601 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,367,156 | -103,077 | 0.11% | 10,104,599 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,470,233 | +2,062 | 0.11% | 11,359,410 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,468,171 | +39,169 | 0.11% | 11,493,598 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,429,002 | +415,399 | 0.11% | 11,499,718 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,013,603 | -54,631 | 0.09% | 9,845,639 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,068,234 | +126,784 | 0.09% | 9,631,200 |
| 2017-03-21 | 2017-03-17 | 4.734 | 1,941,450 | -41,230 | 0.09% | 9,191,482 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,982,680 | +10,307 | 0.09% | 9,463,619 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,972,373 | -5,153 | 0.09% | 9,567,502 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,977,526 | -5,154 | 0.09% | 9,323,908 |
| 2017-03-15 | 2017-03-13 | 4.618 | 1,982,680 | +10,307 | 0.09% | 9,155,859 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,972,373 | +10,308 | 0.09% | 9,031,722 |
| 2017-03-13 | 2017-03-09 | 4.560 | 1,962,065 | -38,654 | 0.09% | 8,946,450 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,000,719 | -2,061 | 0.09% | 9,355,622 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,002,780 | -13,400 | 0.09% | 9,170,959 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,016,180 | -25,769 | 0.09% | 8,489,039 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,041,949 | -25,770 | 0.09% | 8,439,059 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,067,719 | -8,761 | 0.09% | 8,425,202 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,076,480 | +25,769 | 0.09% | 8,541,480 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,050,711 | -25,769 | 0.09% | 8,793,591 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,076,480 | -25,769 | 0.09% | 8,622,060 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,102,249 | -1,031 | 0.10% | 8,933,009 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,103,280 | -5,154 | 0.10% | 8,937,390 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,108,434 | +30,923 | 0.10% | 8,672,921 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,077,511 | -1,546 | 0.09% | 8,868,201 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,079,057 | +25,769 | 0.09% | 8,713,440 |
| 2017-02-13 | 2017-02-09 | 4.075 | 2,053,288 | +2,053,288 | 0.09% | 8,366,401 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy