History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 8,687,000 | +0 | 0.20% | 25,366,040 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,687,000 | +0 | 0.20% | 25,887,260 |
| 2025-10-10 | 2025-10-08 | 2.990 | 8,687,000 | +0 | 0.20% | 25,974,130 |
| 2025-10-09 | 2025-10-06 | 2.990 | 8,687,000 | +0 | 0.20% | 25,974,130 |
| 2025-10-08 | 2025-10-03 | 3.020 | 8,687,000 | -20,000 | 0.20% | 26,234,740 |
| 2025-10-02 | 2025-09-29 | 3.020 | 8,707,000 | -24,000 | 0.20% | 26,295,140 |
| 2025-09-30 | 2025-09-26 | 2.940 | 8,731,000 | -10,000 | 0.20% | 25,669,140 |
| 2025-09-24 | 2025-09-22 | 2.940 | 8,741,000 | +10,000 | 0.20% | 25,698,540 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,731,000 | -11,000 | 0.20% | 25,669,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,742,000 | +11,000 | 0.20% | 26,226,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 8,731,000 | -214,000 | 0.20% | 26,716,860 |
| 2025-09-11 | 2025-09-09 | 2.870 | 8,945,000 | -10,000 | 0.21% | 25,672,150 |
| 2025-09-10 | 2025-09-08 | 2.870 | 8,955,000 | -120,000 | 0.21% | 25,700,850 |
| 2025-09-08 | 2025-09-04 | 2.750 | 9,075,000 | -8,000 | 0.21% | 24,956,250 |
| 2025-09-04 | 2025-09-02 | 2.710 | 9,083,000 | +95,000 | 0.21% | 24,614,930 |
| 2025-09-01 | 2025-08-28 | 2.700 | 8,988,000 | +60,000 | 0.21% | 24,267,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 8,928,000 | +20,000 | 0.21% | 24,462,720 |
| 2025-08-27 | 2025-08-25 | 2.820 | 8,908,000 | -20,000 | 0.21% | 25,120,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,928,000 | +20,000 | 0.21% | 25,266,240 |
| 2025-08-20 | 2025-08-18 | 2.840 | 8,908,000 | -100,000 | 0.21% | 25,298,720 |
| 2025-08-19 | 2025-08-15 | 2.890 | 9,008,000 | +90,000 | 0.21% | 26,033,120 |
| 2025-08-18 | 2025-08-14 | 2.860 | 8,918,000 | -5,000 | 0.21% | 25,505,480 |
| 2025-08-15 | 2025-08-13 | 2.900 | 8,923,000 | -10,000 | 0.21% | 25,876,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 8,933,000 | +3,000 | 0.21% | 25,995,030 |
| 2025-08-13 | 2025-08-11 | 2.860 | 8,930,000 | -100,000 | 0.21% | 25,539,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 9,030,000 | +60,000 | 0.21% | 26,096,700 |
| 2025-08-11 | 2025-08-07 | 2.800 | 8,970,000 | -10,000 | 0.21% | 25,116,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 8,980,000 | -34,000 | 0.21% | 25,144,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 9,014,000 | +60,000 | 0.21% | 23,526,540 |
| 2025-08-05 | 2025-08-01 | 2.630 | 8,954,000 | +4,000 | 0.21% | 23,549,020 |
| 2025-08-04 | 2025-07-31 | 2.660 | 8,950,000 | -4,000 | 0.21% | 23,807,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 8,954,000 | +20,000 | 0.21% | 24,265,340 |
| 2025-07-30 | 2025-07-28 | 2.670 | 8,934,000 | +10,000 | 0.21% | 23,853,780 |
| 2025-07-29 | 2025-07-25 | 2.680 | 8,924,000 | +34,000 | 0.21% | 23,916,320 |
| 2025-07-28 | 2025-07-24 | 2.680 | 8,890,000 | +209,000 | 0.21% | 23,825,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 8,681,000 | +55,000 | 0.20% | 22,831,030 |
| 2025-07-24 | 2025-07-22 | 2.780 | 8,626,000 | -8,000 | 0.20% | 23,980,280 |
| 2025-07-22 | 2025-07-18 | 2.390 | 8,634,000 | +60,000 | 0.20% | 20,635,260 |
| 2025-07-21 | 2025-07-17 | 2.390 | 8,574,000 | -62,000 | 0.20% | 20,491,860 |
| 2025-07-16 | 2025-07-14 | 2.370 | 8,636,000 | -20,000 | 0.20% | 20,467,320 |
| 2025-07-15 | 2025-07-11 | 2.360 | 8,656,000 | -10,000 | 0.20% | 20,428,160 |
| 2025-07-14 | 2025-07-10 | 2.310 | 8,666,000 | -10,000 | 0.20% | 20,018,460 |
| 2025-07-04 | 2025-07-02 | 2.240 | 8,676,000 | -92,000 | 0.20% | 19,434,240 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,768,000 | -10,000 | 0.20% | 18,500,480 |
| 2025-07-02 | 2025-06-27 | 2.100 | 8,778,000 | -50,000 | 0.21% | 18,433,800 |
| 2025-06-18 | 2025-06-16 | 2.020 | 8,828,000 | -10,000 | 0.21% | 17,832,560 |
| 2025-06-17 | 2025-06-13 | 2.000 | 8,838,000 | -10,000 | 0.21% | 17,676,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,848,000 | -25,000 | 0.21% | 17,696,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 8,873,000 | -10,000 | 0.21% | 17,834,730 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,883,000 | -40,000 | 0.21% | 17,588,340 |
| 2025-06-05 | 2025-06-03 | 1.970 | 8,923,000 | -20,000 | 0.21% | 17,578,310 |
| 2025-06-04 | 2025-06-02 | 1.900 | 8,943,000 | -10,000 | 0.21% | 16,991,700 |
| 2025-06-03 | 2025-05-30 | 1.880 | 8,953,000 | -8,000 | 0.21% | 16,831,640 |
| 2025-06-02 | 2025-05-29 | 2.199 | 8,961,000 | +70,000 | 0.21% | 19,703,057 |
| 2025-05-30 | 2025-05-28 | 2.177 | 8,891,000 | +561,083 | 0.21% | 19,359,346 |
| 2025-05-29 | 2025-05-27 | 2.167 | 8,329,917 | -85,258 | 0.21% | 18,048,729 |
| 2025-05-23 | 2025-05-21 | 2.188 | 8,415,175 | -9,369 | 0.21% | 18,413,101 |
| 2025-05-08 | 2025-05-06 | 2.124 | 8,424,544 | -37,475 | 0.21% | 17,894,081 |
| 2025-05-07 | 2025-05-02 | 2.060 | 8,462,019 | -9,369 | 0.21% | 17,431,759 |
| 2025-04-22 | 2025-04-16 | 1.964 | 8,471,388 | +17,801 | 0.21% | 16,637,279 |
| 2025-04-17 | 2025-04-15 | 2.017 | 8,453,587 | +937 | 0.21% | 17,053,469 |
| 2025-04-11 | 2025-04-09 | 2.017 | 8,452,650 | +18,737 | 0.21% | 17,051,579 |
| 2025-04-10 | 2025-04-08 | 2.028 | 8,433,913 | -37,475 | 0.21% | 17,103,801 |
| 2025-04-09 | 2025-04-07 | 1.943 | 8,471,388 | -24,360 | 0.21% | 16,456,439 |
| 2025-04-07 | 2025-04-02 | 2.241 | 8,495,748 | -9,369 | 0.21% | 19,042,801 |
| 2025-04-03 | 2025-04-01 | 2.231 | 8,505,117 | +5,622 | 0.21% | 18,973,021 |
| 2025-04-02 | 2025-03-31 | 2.092 | 8,499,495 | +2,811 | 0.21% | 17,781,120 |
| 2025-04-01 | 2025-03-28 | 2.177 | 8,496,684 | -60,899 | 0.21% | 18,500,759 |
| 2025-03-31 | 2025-03-27 | 2.103 | 8,557,583 | -65,582 | 0.21% | 17,993,981 |
| 2025-03-24 | 2025-03-20 | 2.017 | 8,623,165 | -28,107 | 0.22% | 17,395,560 |
| 2025-03-12 | 2025-03-10 | 1.943 | 8,651,272 | -9,369 | 0.22% | 16,805,880 |
| 2025-02-13 | 2025-02-11 | 1.825 | 8,660,641 | -423,476 | 0.22% | 15,807,240 |
| 2025-02-07 | 2025-02-05 | 1.793 | 9,084,117 | +18,738 | 0.23% | 16,289,281 |
| 2025-02-05 | 2025-02-03 | 1.793 | 9,065,379 | +18,738 | 0.23% | 16,255,681 |
| 2025-01-27 | 2025-01-23 | 1.793 | 9,046,641 | -9,369 | 0.23% | 16,222,080 |
| 2025-01-20 | 2025-01-16 | 1.612 | 9,056,010 | -187,378 | 0.23% | 14,595,660 |
| 2025-01-17 | 2025-01-15 | 1.601 | 9,243,388 | -187,379 | 0.23% | 14,798,999 |
| 2024-12-16 | 2024-12-12 | 1.569 | 9,430,767 | +22,485 | 0.24% | 14,797,020 |
| 2024-11-28 | 2024-11-26 | 1.516 | 9,408,282 | +24,360 | 0.23% | 14,259,641 |
| 2024-11-27 | 2024-11-25 | 1.548 | 9,383,922 | -4,685 | 0.23% | 14,523,199 |
| 2024-11-13 | 2024-11-11 | 1.590 | 9,388,607 | +18,738 | 0.23% | 14,931,290 |
| 2024-11-08 | 2024-11-06 | 1.612 | 9,369,869 | +37,476 | 0.23% | 15,101,510 |
| 2024-10-16 | 2024-10-14 | 1.729 | 9,332,393 | +18,738 | 0.23% | 16,136,820 |
| 2024-10-15 | 2024-10-10 | 1.740 | 9,313,655 | -46,845 | 0.23% | 16,203,829 |
| 2024-10-14 | 2024-10-09 | 1.708 | 9,360,500 | -9,369 | 0.23% | 15,985,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 9,369,869 | +32,791 | 0.23% | 16,001,600 |
| 2024-10-09 | 2024-10-07 | 1.868 | 9,337,078 | +4,685 | 0.23% | 17,440,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 9,332,393 | -14,054 | 0.23% | 16,734,480 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,346,447 | -51,529 | 0.23% | 16,560,161 |
| 2024-10-02 | 2024-09-27 | 1.654 | 9,397,976 | +18,738 | 0.23% | 15,548,050 |
| 2024-09-12 | 2024-09-10 | 1.452 | 9,379,238 | +58,088 | 0.23% | 13,614,960 |
| 2024-09-11 | 2024-09-09 | 1.473 | 9,321,150 | +140,533 | 0.23% | 13,729,619 |
| 2024-09-09 | 2024-09-04 | 1.526 | 9,180,617 | +46,845 | 0.23% | 14,012,571 |
| 2024-08-30 | 2024-08-28 | 1.484 | 9,133,772 | +98,374 | 0.23% | 13,551,110 |
| 2024-08-29 | 2024-08-27 | 1.537 | 9,035,398 | +4,684 | 0.23% | 13,887,360 |
| 2024-08-27 | 2024-08-23 | 1.494 | 9,030,714 | +46,845 | 0.23% | 13,494,601 |
| 2024-08-26 | 2024-08-22 | 1.526 | 8,983,869 | +37,476 | 0.22% | 13,712,270 |
| 2024-08-22 | 2024-08-20 | 1.505 | 8,946,393 | +56,213 | 0.22% | 13,464,090 |
| 2024-08-21 | 2024-08-19 | 1.516 | 8,890,180 | +46,845 | 0.22% | 13,474,381 |
| 2024-08-16 | 2024-08-14 | 1.473 | 8,843,335 | +53,403 | 0.22% | 13,025,820 |
| 2024-08-08 | 2024-08-06 | 1.548 | 8,789,932 | -46,845 | 0.22% | 13,603,900 |
| 2024-08-07 | 2024-08-05 | 1.537 | 8,836,777 | -28,106 | 0.22% | 13,582,080 |
| 2024-07-31 | 2024-07-29 | 1.622 | 8,864,883 | -5,622 | 0.22% | 14,382,239 |
| 2024-07-29 | 2024-07-25 | 1.580 | 8,870,505 | +5,622 | 0.22% | 14,012,640 |
| 2024-07-17 | 2024-07-15 | 1.537 | 8,864,883 | -130,229 | 0.22% | 13,625,279 |
| 2024-07-11 | 2024-07-09 | 1.473 | 8,995,112 | +56,214 | 0.22% | 13,249,381 |
| 2024-07-10 | 2024-07-08 | 1.462 | 8,938,898 | +167,704 | 0.22% | 13,071,170 |
| 2024-07-05 | 2024-07-03 | 1.516 | 8,771,194 | +206,116 | 0.22% | 13,294,040 |
| 2024-07-02 | 2024-06-27 | 1.558 | 8,565,078 | +28,107 | 0.21% | 13,347,321 |
| 2024-06-12 | 2024-06-07 | 1.740 | 8,536,971 | +9,369 | 0.21% | 14,852,560 |
| 2024-06-11 | 2024-06-06 | 1.686 | 8,527,602 | -14,990 | 0.21% | 14,381,160 |
| 2024-06-07 | 2024-06-05 | 1.622 | 8,542,592 | -93,690 | 0.21% | 13,859,360 |
| 2024-06-06 | 2024-06-04 | 1.676 | 8,636,282 | -28,106 | 0.22% | 14,472,261 |
| 2024-05-30 | 2024-05-28 | 1.779 | 8,664,388 | +450,098 | 0.22% | 15,412,488 |
| 2024-05-29 | 2024-05-27 | 1.779 | 8,214,290 | +8,882 | 0.22% | 14,611,840 |
| 2024-05-22 | 2024-05-20 | 1.880 | 8,205,408 | -96,816 | 0.22% | 15,427,460 |
| 2024-05-21 | 2024-05-17 | 1.835 | 8,302,224 | +4,441 | 0.22% | 15,235,609 |
| 2024-04-25 | 2024-04-23 | 1.599 | 8,297,783 | +106,587 | 0.22% | 13,265,640 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,191,196 | -8,883 | 0.22% | 13,925,219 |
| 2024-04-19 | 2024-04-17 | 1.734 | 8,200,079 | -88,822 | 0.22% | 14,217,281 |
| 2024-04-18 | 2024-04-16 | 1.655 | 8,288,901 | -62,176 | 0.22% | 13,718,040 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8,351,077 | -8,882 | 0.22% | 14,197,021 |
| 2024-04-16 | 2024-04-12 | 1.723 | 8,359,959 | -79,940 | 0.22% | 14,400,360 |
| 2024-04-15 | 2024-04-11 | 1.734 | 8,439,899 | -132,345 | 0.22% | 14,633,080 |
| 2024-04-12 | 2024-04-10 | 1.599 | 8,572,244 | -5,330 | 0.23% | 13,704,420 |
| 2024-04-09 | 2024-04-05 | 1.520 | 8,577,574 | -17,764 | 0.23% | 13,036,951 |
| 2024-04-05 | 2024-04-02 | 1.419 | 8,595,338 | +228,273 | 0.23% | 12,193,020 |
| 2024-04-02 | 2024-03-27 | 1.632 | 8,367,065 | -14,211 | 0.22% | 13,659,001 |
| 2024-03-21 | 2024-03-19 | 1.587 | 8,381,276 | -88,823 | 0.22% | 13,304,760 |
| 2024-03-14 | 2024-03-12 | 1.497 | 8,470,099 | +79,941 | 0.22% | 12,682,881 |
| 2024-03-06 | 2024-03-04 | 1.475 | 8,390,158 | -4,442 | 0.22% | 12,374,259 |
| 2024-03-05 | 2024-03-01 | 1.486 | 8,394,600 | +17,765 | 0.22% | 12,475,321 |
| 2024-02-20 | 2024-02-16 | 1.464 | 8,376,835 | +70,170 | 0.22% | 12,260,300 |
| 2024-02-19 | 2024-02-15 | 1.441 | 8,306,665 | +35,528 | 0.22% | 11,970,559 |
| 2024-02-16 | 2024-02-14 | 1.452 | 8,271,137 | +133,234 | 0.22% | 12,012,481 |
| 2024-01-25 | 2024-01-23 | 1.328 | 8,137,903 | +186,527 | 0.21% | 10,811,160 |
| 2024-01-19 | 2024-01-17 | 1.351 | 7,951,376 | -11,547 | 0.21% | 10,742,400 |
| 2024-01-10 | 2024-01-08 | 1.374 | 7,962,923 | +88,822 | 0.21% | 10,937,300 |
| 2024-01-09 | 2024-01-05 | 1.419 | 7,874,101 | +5,330 | 0.21% | 11,169,900 |
| 2023-12-01 | 2023-11-29 | 1.362 | 7,868,771 | -44,412 | 0.21% | 10,719,390 |
| 2023-11-22 | 2023-11-20 | 1.340 | 7,913,183 | +88,823 | 0.21% | 10,601,711 |
| 2023-11-20 | 2023-11-16 | 1.340 | 7,824,360 | +88,822 | 0.21% | 10,482,710 |
| 2023-11-15 | 2023-11-13 | 1.351 | 7,735,538 | +266,467 | 0.20% | 10,450,800 |
| 2023-11-14 | 2023-11-10 | 1.351 | 7,469,071 | +177,645 | 0.20% | 10,090,800 |
| 2023-11-13 | 2023-11-09 | 1.351 | 7,291,426 | +88,822 | 0.19% | 9,850,800 |
| 2023-11-09 | 2023-11-07 | 1.351 | 7,202,604 | +133,234 | 0.19% | 9,730,800 |
| 2023-11-08 | 2023-11-06 | 1.385 | 7,069,370 | +62,175 | 0.19% | 9,789,570 |
| 2023-11-06 | 2023-11-02 | 1.362 | 7,007,195 | +195,410 | 0.18% | 9,545,691 |
| 2023-11-03 | 2023-11-01 | 1.374 | 6,811,785 | +88,822 | 0.18% | 9,356,179 |
| 2023-11-02 | 2023-10-31 | 1.362 | 6,722,963 | +106,587 | 0.18% | 9,158,490 |
| 2023-11-01 | 2023-10-30 | 1.396 | 6,616,376 | +1,591,696 | 0.17% | 9,236,760 |
| 2023-10-31 | 2023-10-27 | 1.396 | 5,024,680 | +26,647 | 0.13% | 7,014,680 |
| 2023-10-30 | 2023-10-26 | 1.362 | 4,998,033 | +87,046 | 0.13% | 6,808,670 |
| 2023-10-27 | 2023-10-25 | 1.407 | 4,910,987 | +79,940 | 0.13% | 6,911,250 |
| 2023-10-26 | 2023-10-24 | 1.441 | 4,831,047 | +124,351 | 0.13% | 6,961,920 |
| 2023-10-25 | 2023-10-20 | 1.475 | 4,706,696 | +62,176 | 0.12% | 6,941,690 |
| 2023-10-19 | 2023-10-17 | 1.531 | 4,644,520 | +97,704 | 0.12% | 7,111,440 |
| 2023-10-17 | 2023-10-13 | 1.565 | 4,546,816 | +35,529 | 0.12% | 7,115,410 |
| 2023-10-13 | 2023-10-11 | 1.554 | 4,511,287 | +72,835 | 0.12% | 7,009,020 |
| 2023-09-20 | 2023-09-18 | 1.587 | 4,438,452 | -4,442 | 0.12% | 7,045,769 |
| 2023-09-06 | 2023-09-04 | 1.587 | 4,442,894 | -14,211 | 0.12% | 7,052,821 |
| 2023-09-04 | 2023-08-30 | 1.565 | 4,457,105 | +31,976 | 0.12% | 6,975,020 |
| 2023-08-30 | 2023-08-28 | 1.576 | 4,425,129 | -8,882 | 0.12% | 6,974,800 |
| 2023-08-24 | 2023-08-22 | 1.576 | 4,434,011 | -17,765 | 0.12% | 6,988,799 |
| 2023-08-16 | 2023-08-14 | 1.576 | 4,451,776 | -17,764 | 0.12% | 7,016,800 |
| 2023-08-07 | 2023-08-03 | 1.576 | 4,469,540 | +35,529 | 0.12% | 7,044,800 |
| 2023-08-04 | 2023-08-02 | 1.587 | 4,434,011 | -17,765 | 0.12% | 7,038,719 |
| 2023-08-02 | 2023-07-31 | 1.565 | 4,451,776 | -15,100 | 0.12% | 6,966,680 |
| 2023-08-01 | 2023-07-28 | 1.576 | 4,466,876 | +103,923 | 0.12% | 7,040,601 |
| 2023-07-28 | 2023-07-26 | 1.531 | 4,362,953 | +88,822 | 0.11% | 6,680,319 |
| 2023-07-25 | 2023-07-21 | 1.531 | 4,274,131 | -15,988 | 0.11% | 6,544,320 |
| 2023-07-24 | 2023-07-20 | 1.531 | 4,290,119 | +15,988 | 0.11% | 6,568,800 |
| 2023-07-11 | 2023-07-07 | 1.441 | 4,274,131 | -8,882 | 0.11% | 6,159,360 |
| 2023-07-06 | 2023-07-04 | 1.486 | 4,283,013 | -26,647 | 0.11% | 6,365,039 |
| 2023-07-05 | 2023-07-03 | 1.475 | 4,309,660 | -17,765 | 0.11% | 6,356,120 |
| 2023-06-20 | 2023-06-16 | 1.452 | 4,327,425 | +17,765 | 0.11% | 6,284,881 |
| 2023-06-19 | 2023-06-15 | 1.452 | 4,309,660 | -888 | 0.11% | 6,259,080 |
| 2023-06-13 | 2023-06-09 | 1.362 | 4,310,548 | -17,765 | 0.11% | 5,872,130 |
| 2023-06-05 | 2023-06-01 | 1.261 | 4,328,313 | -7,994 | 0.11% | 5,457,760 |
| 2023-06-01 | 2023-05-30 | 1.328 | 4,336,307 | +17,765 | 0.11% | 5,760,760 |
| 2023-05-31 | 2023-05-29 | 1.608 | 4,318,542 | +26,646 | 0.11% | 6,943,892 |
| 2023-05-30 | 2023-05-25 | 1.608 | 4,291,896 | +329,249 | 0.11% | 6,901,047 |
| 2023-05-24 | 2023-05-22 | 1.705 | 3,962,647 | -24,628 | 0.11% | 6,757,799 |
| 2023-05-19 | 2023-05-17 | 1.718 | 3,987,275 | -8,210 | 0.11% | 6,848,369 |
| 2023-05-17 | 2023-05-15 | 1.681 | 3,995,485 | -24,628 | 0.11% | 6,716,461 |
| 2023-05-16 | 2023-05-12 | 1.718 | 4,020,113 | +24,628 | 0.11% | 6,904,771 |
| 2023-05-03 | 2023-04-28 | 1.693 | 3,995,485 | -16,418 | 0.11% | 6,765,131 |
| 2023-05-02 | 2023-04-27 | 1.644 | 4,011,903 | +821 | 0.11% | 6,597,449 |
| 2023-04-28 | 2023-04-26 | 1.681 | 4,011,082 | +24,628 | 0.11% | 6,742,679 |
| 2023-04-17 | 2023-04-13 | 1.693 | 3,986,454 | +16,418 | 0.11% | 6,749,839 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,970,036 | -22,986 | 0.11% | 6,770,400 |
| 2023-04-12 | 2023-04-06 | 1.693 | 3,993,022 | +22,986 | 0.11% | 6,760,960 |
| 2023-03-10 | 2023-03-08 | 1.730 | 3,970,036 | -16,418 | 0.11% | 6,867,120 |
| 2023-03-09 | 2023-03-07 | 1.778 | 3,986,454 | +82,093 | 0.11% | 7,089,759 |
| 2023-03-08 | 2023-03-06 | 1.827 | 3,904,361 | +8,209 | 0.11% | 7,134,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 3,896,152 | +49,256 | 0.11% | 7,261,381 |
| 2023-03-02 | 2023-02-28 | 1.730 | 3,846,896 | -9,030 | 0.11% | 6,654,121 |
| 2023-02-28 | 2023-02-24 | 1.815 | 3,855,926 | +41,868 | 0.11% | 6,998,530 |
| 2023-02-27 | 2023-02-23 | 1.949 | 3,814,058 | +16,418 | 0.11% | 7,433,599 |
| 2023-02-24 | 2023-02-22 | 1.998 | 3,797,640 | -12,314 | 0.11% | 7,586,641 |
| 2023-02-23 | 2023-02-21 | 1.986 | 3,809,954 | +12,314 | 0.11% | 7,564,831 |
| 2023-02-22 | 2023-02-20 | 1.998 | 3,797,640 | -8,209 | 0.11% | 7,586,641 |
| 2023-02-13 | 2023-02-09 | 1.791 | 3,805,849 | -8,209 | 0.11% | 6,814,920 |
| 2023-02-10 | 2023-02-08 | 1.827 | 3,814,058 | -8,210 | 0.11% | 6,968,999 |
| 2023-02-06 | 2023-02-02 | 1.937 | 3,822,268 | +8,210 | 0.11% | 7,403,041 |
| 2023-01-31 | 2023-01-27 | 2.022 | 3,814,058 | +16,418 | 0.11% | 7,712,359 |
| 2023-01-30 | 2023-01-26 | 2.010 | 3,797,640 | -24,628 | 0.11% | 7,632,901 |
| 2023-01-27 | 2023-01-20 | 1.973 | 3,822,268 | -8,209 | 0.11% | 7,542,721 |
| 2023-01-19 | 2023-01-17 | 1.864 | 3,830,477 | +8,209 | 0.11% | 7,138,980 |
| 2023-01-09 | 2023-01-05 | 1.754 | 3,822,268 | +24,628 | 0.11% | 6,704,641 |
| 2022-12-12 | 2022-12-08 | 1.815 | 3,797,640 | +16,419 | 0.11% | 6,892,741 |
| 2022-12-07 | 2022-12-05 | 1.718 | 3,781,221 | -8,209 | 0.11% | 6,494,460 |
| 2022-12-02 | 2022-11-30 | 1.693 | 3,789,430 | -4,926 | 0.11% | 6,416,239 |
| 2022-11-28 | 2022-11-24 | 1.693 | 3,794,356 | +4,926 | 0.11% | 6,424,580 |
| 2022-11-17 | 2022-11-15 | 1.657 | 3,789,430 | -8,210 | 0.11% | 6,277,760 |
| 2022-11-15 | 2022-11-11 | 1.474 | 3,797,640 | -8,209 | 0.11% | 5,597,461 |
| 2022-11-11 | 2022-11-09 | 1.437 | 3,805,849 | -7,388 | 0.11% | 5,470,480 |
| 2022-11-08 | 2022-11-04 | 1.389 | 3,813,237 | +1,641 | 0.11% | 5,295,299 |
| 2022-10-24 | 2022-10-20 | 1.328 | 3,811,596 | +41,047 | 0.11% | 5,060,871 |
| 2022-10-07 | 2022-10-05 | 1.437 | 3,770,549 | -82,093 | 0.11% | 5,419,740 |
| 2022-10-03 | 2022-09-29 | 1.291 | 3,852,642 | +41,046 | 0.11% | 4,974,580 |
| 2022-09-30 | 2022-09-28 | 1.340 | 3,811,596 | +41,047 | 0.11% | 5,107,301 |
| 2022-09-28 | 2022-09-26 | 1.340 | 3,770,549 | +8,210 | 0.11% | 5,052,300 |
| 2022-09-15 | 2022-09-13 | 1.535 | 3,762,339 | +8,209 | 0.11% | 5,774,579 |
| 2022-09-14 | 2022-09-09 | 1.571 | 3,754,130 | -8,209 | 0.11% | 5,899,170 |
| 2022-09-01 | 2022-08-30 | 1.559 | 3,762,339 | +32,837 | 0.11% | 5,866,239 |
| 2022-08-29 | 2022-08-25 | 1.644 | 3,729,502 | -16,419 | 0.11% | 6,133,050 |
| 2022-08-25 | 2022-08-23 | 1.705 | 3,745,921 | +3,284 | 0.11% | 6,388,200 |
| 2022-08-10 | 2022-08-08 | 1.778 | 3,742,637 | -4,105 | 0.11% | 6,656,140 |
| 2022-08-03 | 2022-08-01 | 1.852 | 3,746,742 | +8,210 | 0.11% | 6,937,280 |
| 2022-07-22 | 2022-07-20 | 1.949 | 3,738,532 | +16,418 | 0.11% | 7,286,399 |
| 2022-07-21 | 2022-07-19 | 1.864 | 3,722,114 | +16,419 | 0.11% | 6,937,021 |
| 2022-07-20 | 2022-07-18 | 1.912 | 3,705,695 | -118,215 | 0.11% | 7,086,980 |
| 2022-07-19 | 2022-07-15 | 2.180 | 3,823,910 | +32,838 | 0.11% | 8,337,821 |
| 2022-07-14 | 2022-07-12 | 2.302 | 3,791,072 | +4,105 | 0.11% | 8,728,020 |
| 2022-06-28 | 2022-06-24 | 2.327 | 3,786,967 | +16,418 | 0.11% | 8,810,829 |
| 2022-06-23 | 2022-06-21 | 2.400 | 3,770,549 | -8,209 | 0.11% | 9,048,210 |
| 2022-06-22 | 2022-06-20 | 2.339 | 3,778,758 | +16,419 | 0.11% | 8,837,760 |
| 2022-06-20 | 2022-06-16 | 2.339 | 3,762,339 | -20,524 | 0.11% | 8,799,359 |
| 2022-06-16 | 2022-06-14 | 2.388 | 3,782,863 | +4,105 | 0.11% | 9,031,680 |
| 2022-06-15 | 2022-06-13 | 2.424 | 3,778,758 | -16,419 | 0.11% | 9,159,970 |
| 2022-06-14 | 2022-06-10 | 2.424 | 3,795,177 | +4,926 | 0.11% | 9,199,770 |
| 2022-06-07 | 2022-06-02 | 2.461 | 3,790,251 | -11,493 | 0.11% | 9,326,339 |
| 2022-06-01 | 2022-05-30 | 2.461 | 3,801,744 | +73,063 | 0.11% | 9,354,619 |
| 2022-05-31 | 2022-05-27 | 3.026 | 3,728,681 | +16,418 | 0.11% | 11,282,148 |
| 2022-05-30 | 2022-05-26 | 3.012 | 3,712,263 | +364,598 | 0.11% | 11,182,325 |
| 2022-05-17 | 2022-05-13 | 2.891 | 3,347,665 | -7,403 | 0.11% | 9,677,079 |
| 2022-05-16 | 2022-05-12 | 2.877 | 3,355,068 | +7,403 | 0.11% | 9,653,159 |
| 2022-05-13 | 2022-05-11 | 2.904 | 3,347,665 | +7,403 | 0.11% | 9,722,299 |
| 2022-05-11 | 2022-05-06 | 2.931 | 3,340,262 | +21,469 | 0.11% | 9,791,039 |
| 2022-05-05 | 2022-05-03 | 2.945 | 3,318,793 | -44,419 | 0.10% | 9,772,939 |
| 2022-04-29 | 2022-04-27 | 2.864 | 3,363,212 | +29,613 | 0.11% | 9,631,161 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,333,599 | +11,104 | 0.11% | 9,591,389 |
| 2022-04-25 | 2022-04-21 | 2.891 | 3,322,495 | +7,403 | 0.10% | 9,604,320 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,315,092 | -14,806 | 0.10% | 9,896,381 |
| 2022-04-19 | 2022-04-13 | 2.904 | 3,329,898 | -14,806 | 0.11% | 9,670,700 |
| 2022-04-14 | 2022-04-12 | 2.891 | 3,344,704 | +7,403 | 0.11% | 9,668,520 |
| 2022-04-13 | 2022-04-11 | 2.918 | 3,337,301 | +22,209 | 0.11% | 9,737,280 |
| 2022-04-12 | 2022-04-08 | 3.012 | 3,315,092 | -3,701 | 0.10% | 9,985,941 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,318,793 | +7,403 | 0.10% | 9,772,939 |
| 2022-04-06 | 2022-04-01 | 2.891 | 3,311,390 | +14,806 | 0.10% | 9,572,219 |
| 2022-04-01 | 2022-03-30 | 2.918 | 3,296,584 | -11,105 | 0.10% | 9,618,479 |
| 2022-03-28 | 2022-03-24 | 2.891 | 3,307,689 | -14,806 | 0.10% | 9,561,521 |
| 2022-03-24 | 2022-03-22 | 2.850 | 3,322,495 | -7,403 | 0.10% | 9,469,680 |
| 2022-03-23 | 2022-03-21 | 2.850 | 3,329,898 | +29,612 | 0.11% | 9,490,780 |
| 2022-03-22 | 2022-03-18 | 2.837 | 3,300,286 | -7,403 | 0.10% | 9,361,801 |
| 2022-03-21 | 2022-03-17 | 2.945 | 3,307,689 | -29,612 | 0.10% | 9,740,241 |
| 2022-03-17 | 2022-03-15 | 2.675 | 3,337,301 | +22,209 | 0.11% | 8,925,840 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,315,092 | -18,507 | 0.10% | 9,314,240 |
| 2022-03-15 | 2022-03-11 | 2.715 | 3,333,599 | +7,403 | 0.11% | 9,051,029 |
| 2022-03-14 | 2022-03-10 | 2.715 | 3,326,196 | -7,403 | 0.10% | 9,030,929 |
| 2022-03-10 | 2022-03-08 | 2.661 | 3,333,599 | +11,104 | 0.11% | 8,870,909 |
| 2022-03-09 | 2022-03-07 | 2.661 | 3,322,495 | +34,795 | 0.10% | 8,841,360 |
| 2022-03-08 | 2022-03-04 | 2.756 | 3,287,700 | +37,015 | 0.10% | 9,059,639 |
| 2022-03-07 | 2022-03-03 | 2.810 | 3,250,685 | +7,403 | 0.10% | 9,133,279 |
| 2022-03-04 | 2022-03-02 | 2.796 | 3,243,282 | -7,403 | 0.10% | 9,068,670 |
| 2022-02-25 | 2022-02-23 | 2.891 | 3,250,685 | +2,221 | 0.10% | 9,396,739 |
| 2022-02-24 | 2022-02-22 | 2.877 | 3,248,464 | -7,403 | 0.10% | 9,346,439 |
| 2022-02-21 | 2022-02-17 | 2.850 | 3,255,867 | -2,221 | 0.10% | 9,279,779 |
| 2022-02-17 | 2022-02-15 | 2.823 | 3,258,088 | +11,104 | 0.10% | 9,198,089 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,246,984 | -14,806 | 0.10% | 9,429,901 |
| 2022-02-11 | 2022-02-09 | 2.877 | 3,261,790 | -29,612 | 0.10% | 9,384,781 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,291,402 | +66,628 | 0.10% | 9,469,980 |
| 2022-02-09 | 2022-02-07 | 3.242 | 3,224,774 | +11,104 | 0.10% | 10,454,399 |
| 2022-02-04 | 2022-01-27 | 3.107 | 3,213,670 | +7,403 | 0.10% | 9,984,300 |
| 2022-01-27 | 2022-01-25 | 3.107 | 3,206,267 | -81,433 | 0.10% | 9,961,301 |
| 2022-01-25 | 2022-01-21 | 3.228 | 3,287,700 | -14,807 | 0.10% | 10,613,988 |
| 2022-01-24 | 2022-01-20 | 3.201 | 3,302,507 | +3,702 | 0.10% | 10,572,571 |
| 2022-01-19 | 2022-01-17 | 3.107 | 3,298,805 | +7,403 | 0.10% | 10,248,800 |
| 2022-01-17 | 2022-01-13 | 3.147 | 3,291,402 | -32,574 | 0.10% | 10,359,180 |
| 2022-01-13 | 2022-01-11 | 3.093 | 3,323,976 | +7,404 | 0.10% | 10,282,102 |
| 2022-01-11 | 2022-01-07 | 3.201 | 3,316,572 | +34,794 | 0.10% | 10,617,599 |
| 2022-01-10 | 2022-01-06 | 3.147 | 3,281,778 | +31,833 | 0.10% | 10,328,890 |
| 2022-01-07 | 2022-01-05 | 3.066 | 3,249,945 | -7,403 | 0.10% | 9,965,300 |
| 2021-12-29 | 2021-12-24 | 2.931 | 3,257,348 | +7,403 | 0.10% | 9,548,000 |
| 2021-12-28 | 2021-12-22 | 2.904 | 3,249,945 | +7,403 | 0.10% | 9,438,500 |
| 2021-12-22 | 2021-12-20 | 2.864 | 3,242,542 | -7,403 | 0.10% | 9,285,601 |
| 2021-12-20 | 2021-12-16 | 2.891 | 3,249,945 | -74,031 | 0.10% | 9,394,600 |
| 2021-12-17 | 2021-12-15 | 2.823 | 3,323,976 | -740 | 0.10% | 9,384,101 |
| 2021-12-16 | 2021-12-14 | 2.837 | 3,324,716 | +14,066 | 0.10% | 9,431,101 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,310,650 | +7,403 | 0.10% | 9,704,240 |
| 2021-12-13 | 2021-12-09 | 2.918 | 3,303,247 | +1,481 | 0.10% | 9,637,920 |
| 2021-12-10 | 2021-12-08 | 2.864 | 3,301,766 | +74,030 | 0.10% | 9,455,199 |
| 2021-12-09 | 2021-12-07 | 2.837 | 3,227,736 | -7,403 | 0.10% | 9,156,001 |
| 2021-12-08 | 2021-12-06 | 2.823 | 3,235,139 | +741 | 0.10% | 9,133,301 |
| 2021-12-07 | 2021-12-03 | 2.877 | 3,234,398 | -12,586 | 0.10% | 9,305,969 |
| 2021-12-06 | 2021-12-02 | 2.810 | 3,246,984 | -14,806 | 0.10% | 9,122,881 |
| 2021-12-03 | 2021-12-01 | 2.756 | 3,261,790 | -39,236 | 0.10% | 8,988,241 |
| 2021-12-02 | 2021-11-30 | 2.715 | 3,301,026 | +44,418 | 0.10% | 8,962,590 |
| 2021-11-30 | 2021-11-26 | 2.850 | 3,256,608 | +25,911 | 0.10% | 9,281,891 |
| 2021-11-29 | 2021-11-25 | 2.877 | 3,230,697 | +8,143 | 0.10% | 9,295,320 |
| 2021-11-24 | 2021-11-22 | 2.945 | 3,222,554 | +14,066 | 0.10% | 9,489,541 |
| 2021-11-23 | 2021-11-19 | 2.931 | 3,208,488 | +7,403 | 0.10% | 9,404,781 |
| 2021-11-17 | 2021-11-15 | 2.931 | 3,201,085 | +37,016 | 0.10% | 9,383,081 |
| 2021-11-09 | 2021-11-05 | 2.918 | 3,164,069 | +7,403 | 0.10% | 9,231,839 |
| 2021-11-08 | 2021-11-04 | 2.958 | 3,156,666 | +14,806 | 0.10% | 9,338,159 |
| 2021-11-05 | 2021-11-03 | 2.972 | 3,141,860 | -14,806 | 0.10% | 9,336,800 |
| 2021-11-04 | 2021-11-02 | 3.012 | 3,156,666 | +88,836 | 0.10% | 9,508,719 |
| 2021-11-02 | 2021-10-29 | 3.080 | 3,067,830 | +22,210 | 0.10% | 9,448,322 |
| 2021-11-01 | 2021-10-28 | 3.080 | 3,045,620 | +81,433 | 0.10% | 9,379,919 |
| 2021-10-29 | 2021-10-27 | 3.120 | 2,964,187 | +38,496 | 0.09% | 9,249,241 |
| 2021-10-22 | 2021-10-20 | 3.147 | 2,925,691 | +8,884 | 0.09% | 9,208,161 |
| 2021-10-21 | 2021-10-19 | 3.174 | 2,916,807 | +25,911 | 0.09% | 9,259,000 |
| 2021-10-18 | 2021-10-12 | 3.120 | 2,890,896 | +14,806 | 0.09% | 9,020,549 |
| 2021-10-11 | 2021-10-07 | 3.201 | 2,876,090 | -5,182 | 0.09% | 9,207,449 |
| 2021-10-05 | 2021-09-30 | 3.174 | 2,881,272 | +229,495 | 0.09% | 9,146,199 |
| 2021-09-30 | 2021-09-28 | 3.201 | 2,651,777 | -7,403 | 0.08% | 8,489,339 |
| 2021-09-27 | 2021-09-23 | 3.323 | 2,659,180 | -9,624 | 0.08% | 8,836,319 |
| 2021-09-23 | 2021-09-20 | 3.282 | 2,668,804 | -273,914 | 0.08% | 8,760,149 |
| 2021-09-21 | 2021-09-17 | 3.323 | 2,942,718 | -14,806 | 0.09% | 9,778,501 |
| 2021-09-17 | 2021-09-15 | 3.485 | 2,957,524 | -7,403 | 0.09% | 10,307,100 |
| 2021-09-10 | 2021-09-08 | 3.377 | 2,964,927 | +11,105 | 0.09% | 10,012,500 |
| 2021-09-08 | 2021-09-06 | 3.526 | 2,953,822 | +7,403 | 0.09% | 10,413,899 |
| 2021-09-06 | 2021-09-02 | 3.512 | 2,946,419 | +98,460 | 0.09% | 10,347,999 |
| 2021-09-01 | 2021-08-30 | 3.255 | 2,847,959 | +8,884 | 0.09% | 9,271,272 |
| 2021-08-31 | 2021-08-27 | 3.282 | 2,839,075 | +4,442 | 0.09% | 9,319,050 |
| 2021-08-24 | 2021-08-20 | 3.309 | 2,834,633 | -2,961 | 0.09% | 9,381,050 |
| 2021-08-20 | 2021-08-18 | 3.485 | 2,837,594 | +14,806 | 0.09% | 9,889,139 |
| 2021-08-19 | 2021-08-17 | 3.404 | 2,822,788 | +7,403 | 0.09% | 9,608,760 |
| 2021-08-13 | 2021-08-11 | 3.593 | 2,815,385 | -8,884 | 0.09% | 10,115,980 |
| 2021-08-10 | 2021-08-06 | 3.566 | 2,824,269 | +7,403 | 0.09% | 10,071,601 |
| 2021-08-05 | 2021-08-03 | 3.620 | 2,816,866 | +14,806 | 0.09% | 10,197,401 |
| 2021-08-04 | 2021-08-02 | 3.472 | 2,802,060 | +8,144 | 0.09% | 9,727,452 |
| 2021-08-03 | 2021-07-30 | 3.269 | 2,793,916 | -10,364 | 0.09% | 9,133,079 |
| 2021-07-27 | 2021-07-23 | 3.174 | 2,804,280 | +296,122 | 0.09% | 8,901,799 |
| 2021-07-23 | 2021-07-21 | 3.174 | 2,508,158 | +37,015 | 0.08% | 7,961,800 |
| 2021-07-19 | 2021-07-15 | 3.188 | 2,471,143 | +2,962 | 0.08% | 7,877,681 |
| 2021-07-15 | 2021-07-13 | 3.296 | 2,468,181 | -22,210 | 0.08% | 8,134,959 |
| 2021-07-14 | 2021-07-12 | 3.228 | 2,490,391 | +7,404 | 0.08% | 8,039,961 |
| 2021-07-13 | 2021-07-09 | 3.282 | 2,482,987 | +37,015 | 0.08% | 8,150,218 |
| 2021-07-08 | 2021-07-06 | 3.282 | 2,445,972 | +7,403 | 0.08% | 8,028,719 |
| 2021-07-07 | 2021-07-05 | 3.228 | 2,438,569 | +3,701 | 0.08% | 7,872,660 |
| 2021-07-02 | 2021-06-29 | 3.336 | 2,434,868 | +7,403 | 0.08% | 8,123,831 |
| 2021-06-28 | 2021-06-24 | 3.431 | 2,427,465 | +14,807 | 0.08% | 8,328,662 |
| 2021-06-24 | 2021-06-22 | 3.363 | 2,412,658 | +47,379 | 0.08% | 8,114,909 |
| 2021-06-22 | 2021-06-18 | 3.445 | 2,365,279 | +10,365 | 0.07% | 8,147,251 |
| 2021-06-18 | 2021-06-16 | 3.512 | 2,354,914 | +7,403 | 0.07% | 8,270,598 |
| 2021-06-17 | 2021-06-15 | 3.566 | 2,347,511 | +1,480 | 0.07% | 8,371,438 |
| 2021-06-15 | 2021-06-10 | 3.661 | 2,346,031 | +22,209 | 0.07% | 8,587,991 |
| 2021-06-11 | 2021-06-09 | 3.674 | 2,323,822 | +51,822 | 0.07% | 8,538,081 |
| 2021-06-10 | 2021-06-08 | 3.782 | 2,272,000 | +7,403 | 0.07% | 8,593,199 |
| 2021-06-07 | 2021-06-03 | 3.755 | 2,264,597 | +7,403 | 0.07% | 8,504,020 |
| 2021-06-04 | 2021-06-02 | 3.823 | 2,257,194 | -37,015 | 0.07% | 8,628,670 |
| 2021-06-02 | 2021-05-31 | 3.661 | 2,294,209 | +44,418 | 0.07% | 8,398,289 |
| 2021-06-01 | 2021-05-28 | 3.809 | 2,249,791 | +128,813 | 0.07% | 8,569,980 |
| 2021-05-31 | 2021-05-27 | 4.953 | 2,120,978 | -14,806 | 0.07% | 10,505,002 |
| 2021-05-28 | 2021-05-26 | 4.968 | 2,135,784 | +206,916 | 0.07% | 10,610,390 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,928,868 | +59,965 | 0.07% | 9,321,899 |
| 2021-05-25 | 2021-05-21 | 4.728 | 1,868,903 | +1,998 | 0.07% | 8,835,748 |
| 2021-05-21 | 2021-05-18 | 4.728 | 1,866,905 | +21,321 | 0.07% | 8,826,302 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,845,584 | +26,651 | 0.06% | 8,697,801 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,818,933 | +137,253 | 0.06% | 8,544,901 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,681,680 | +26,651 | 0.06% | 8,076,800 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,655,029 | +6,663 | 0.06% | 8,122,681 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,648,366 | +13,325 | 0.06% | 8,188,939 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,635,041 | +3,332 | 0.06% | 8,490,842 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,631,709 | -39,977 | 0.06% | 8,424,559 |
| 2021-05-10 | 2021-05-06 | 4.938 | 1,671,686 | -13,325 | 0.06% | 8,254,611 |
| 2021-05-04 | 2021-04-30 | 4.953 | 1,685,011 | +15,324 | 0.06% | 8,345,699 |
| 2021-04-27 | 2021-04-23 | 4.908 | 1,669,687 | +66,628 | 0.06% | 8,194,620 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,603,059 | +6,662 | 0.06% | 7,891,678 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,596,397 | +13,326 | 0.06% | 8,050,562 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,583,071 | -6,663 | 0.06% | 7,674,480 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,589,734 | +26,651 | 0.06% | 7,706,781 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,563,083 | +5,997 | 0.05% | 7,507,201 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,557,086 | +73,290 | 0.05% | 7,641,988 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,483,796 | +6,663 | 0.05% | 7,349,100 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,477,133 | +19,988 | 0.05% | 7,271,759 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,457,145 | +13,326 | 0.05% | 7,129,620 |
| 2021-04-08 | 2021-04-01 | 4.953 | 1,443,819 | -667 | 0.05% | 7,151,098 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,444,486 | -13,325 | 0.05% | 7,154,401 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,457,811 | -74,623 | 0.05% | 7,395,439 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,532,434 | -83,285 | 0.05% | 7,359,999 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,615,719 | +6,663 | 0.06% | 6,499,002 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,609,056 | -26,651 | 0.06% | 6,834,451 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,635,707 | +23,320 | 0.06% | 6,628,500 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,612,387 | +53,302 | 0.06% | 6,582,399 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,559,085 | -25,985 | 0.05% | 6,949,799 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,585,070 | -6,663 | 0.06% | 6,922,890 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,591,733 | -13,325 | 0.06% | 7,071,441 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,605,058 | -19,988 | 0.06% | 7,082,459 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,625,046 | +6,662 | 0.06% | 7,170,658 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,618,384 | -6,662 | 0.06% | 7,165,551 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,625,046 | +19,988 | 0.06% | 7,048,708 |
| 2021-02-23 | 2021-02-19 | 4.488 | 1,605,058 | -13,326 | 0.06% | 7,202,909 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,618,384 | +14,658 | 0.06% | 7,335,581 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,603,726 | -46,639 | 0.06% | 7,293,212 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,650,365 | -69,293 | 0.06% | 7,530,080 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,719,658 | -66,627 | 0.06% | 7,355,852 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,786,285 | +12,659 | 0.06% | 7,292,319 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,773,626 | -345,131 | 0.06% | 7,453,600 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,118,757 | -13,325 | 0.07% | 8,617,801 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,132,082 | +3,331 | 0.07% | 8,255,999 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,128,751 | -6,663 | 0.07% | 8,243,100 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,135,414 | +323,144 | 0.07% | 8,236,851 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,812,270 | +13,326 | 0.06% | 7,316,800 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,798,944 | -28,650 | 0.06% | 7,478,998 |
| 2021-01-22 | 2021-01-20 | 4.037 | 1,827,594 | -3,332 | 0.06% | 7,378,669 |
| 2021-01-21 | 2021-01-19 | 4.037 | 1,830,926 | -19,988 | 0.06% | 7,392,121 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,850,914 | -29,982 | 0.06% | 7,472,820 |
| 2021-01-19 | 2021-01-15 | 3.962 | 1,880,896 | +33,980 | 0.07% | 7,452,719 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,846,916 | +38,644 | 0.06% | 7,456,679 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,808,272 | -341,800 | 0.06% | 7,436,359 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,150,072 | -23,319 | 0.08% | 8,777,441 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,173,391 | +29,316 | 0.08% | 8,676,918 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,144,075 | +49,970 | 0.08% | 8,656,419 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,094,105 | -6,662 | 0.07% | 7,983,222 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,100,767 | -46,640 | 0.07% | 8,197,799 |
| 2021-01-07 | 2021-01-05 | 3.617 | 2,147,407 | +6,663 | 0.08% | 7,767,431 |
| 2021-01-06 | 2021-01-04 | 3.602 | 2,140,744 | -13,325 | 0.08% | 7,711,200 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,154,069 | -6,663 | 0.08% | 7,759,199 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,160,732 | -13,326 | 0.08% | 7,394,040 |
| 2020-12-23 | 2020-12-21 | 3.497 | 2,174,058 | -666 | 0.08% | 7,602,791 |
| 2020-12-22 | 2020-12-18 | 3.542 | 2,174,724 | -39,976 | 0.08% | 7,703,040 |
| 2020-12-21 | 2020-12-17 | 3.512 | 2,214,700 | +10,660 | 0.08% | 7,778,158 |
| 2020-12-18 | 2020-12-16 | 3.542 | 2,204,040 | +29,316 | 0.08% | 7,806,880 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,174,724 | -26,651 | 0.08% | 7,670,400 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,201,375 | +13,326 | 0.08% | 7,896,560 |
| 2020-12-15 | 2020-12-11 | 3.527 | 2,188,049 | -6,663 | 0.08% | 7,717,398 |
| 2020-12-11 | 2020-12-09 | 3.512 | 2,194,712 | +6,663 | 0.08% | 7,707,959 |
| 2020-12-10 | 2020-12-08 | 3.527 | 2,188,049 | -6,663 | 0.08% | 7,717,398 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,194,712 | +6,663 | 0.08% | 7,806,779 |
| 2020-12-08 | 2020-12-04 | 3.647 | 2,188,049 | -261,181 | 0.08% | 7,980,118 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,449,230 | +13,326 | 0.09% | 8,895,922 |
| 2020-12-04 | 2020-12-02 | 3.572 | 2,435,904 | +6,663 | 0.09% | 8,701,280 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,429,241 | -49,971 | 0.09% | 8,859,779 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,479,212 | +26,651 | 0.09% | 8,335,040 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,452,561 | -33,314 | 0.09% | 8,687,160 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,485,875 | +23,320 | 0.09% | 8,432,061 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,462,555 | +19,988 | 0.09% | 8,685,600 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,442,567 | -13,325 | 0.09% | 8,761,741 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,455,892 | -61,964 | 0.09% | 8,772,679 |
| 2020-11-16 | 2020-11-12 | 3.317 | 2,517,856 | +17,990 | 0.09% | 8,351,590 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,499,866 | -6,663 | 0.09% | 8,441,998 |
| 2020-11-10 | 2020-11-06 | 3.227 | 2,506,529 | +133,255 | 0.09% | 8,088,299 |
| 2020-11-03 | 2020-10-30 | 3.092 | 2,373,274 | -666 | 0.08% | 7,337,720 |
| 2020-11-02 | 2020-10-29 | 3.167 | 2,373,940 | -6,663 | 0.08% | 7,517,929 |
| 2020-10-28 | 2020-10-23 | 3.242 | 2,380,603 | +6,663 | 0.08% | 7,717,680 |
| 2020-10-27 | 2020-10-22 | 3.212 | 2,373,940 | +6,662 | 0.08% | 7,624,819 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,367,278 | -15,990 | 0.08% | 7,958,721 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,383,268 | +6,663 | 0.08% | 7,940,939 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,376,605 | +6,662 | 0.08% | 7,918,738 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,369,943 | -13,325 | 0.08% | 7,754,261 |
| 2020-10-14 | 2020-10-09 | 3.197 | 2,383,268 | +16,657 | 0.08% | 7,619,009 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,366,611 | -51,304 | 0.08% | 7,778,879 |
| 2020-10-07 | 2020-10-05 | 3.017 | 2,417,915 | +19,989 | 0.08% | 7,294,291 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,397,926 | -13,326 | 0.08% | 7,521,909 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,411,252 | +19,988 | 0.08% | 7,636,091 |
| 2020-09-22 | 2020-09-18 | 3.182 | 2,391,264 | +86,616 | 0.08% | 7,608,681 |
| 2020-09-21 | 2020-09-17 | 3.212 | 2,304,648 | +19,989 | 0.08% | 7,402,261 |
| 2020-09-18 | 2020-09-16 | 3.212 | 2,284,659 | -16,657 | 0.08% | 7,338,059 |
| 2020-09-16 | 2020-09-14 | 3.227 | 2,301,316 | -3,332 | 0.08% | 7,426,099 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,304,648 | +146,581 | 0.08% | 7,402,261 |
| 2020-09-10 | 2020-09-08 | 3.302 | 2,158,067 | +19,988 | 0.08% | 7,125,800 |
| 2020-09-08 | 2020-09-04 | 3.347 | 2,138,079 | +19,989 | 0.07% | 7,156,071 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,118,090 | +19,988 | 0.07% | 7,025,588 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,098,102 | -26,651 | 0.07% | 6,927,799 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,124,753 | +73,290 | 0.07% | 7,079,579 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,051,463 | +7,995 | 0.07% | 6,927,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,043,468 | +41,976 | 0.07% | 7,268,791 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,001,492 | -29,316 | 0.07% | 7,810,399 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,030,808 | +6,662 | 0.07% | 7,406,639 |
| 2020-08-19 | 2020-08-17 | 3.797 | 2,024,146 | -10,660 | 0.07% | 7,686,141 |
| 2020-08-18 | 2020-08-14 | 3.722 | 2,034,806 | +19,988 | 0.07% | 7,573,920 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,014,818 | +5,330 | 0.07% | 7,408,801 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,009,488 | -12,659 | 0.07% | 7,389,202 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,022,147 | +6,663 | 0.07% | 7,435,751 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,015,484 | +19,988 | 0.07% | 7,502,000 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,995,496 | +29,983 | 0.07% | 7,397,651 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,965,513 | +13,991 | 0.07% | 7,404,499 |
| 2020-08-07 | 2020-08-05 | 3.782 | 1,951,522 | +25,985 | 0.07% | 7,381,082 |
| 2020-08-06 | 2020-08-04 | 3.842 | 1,925,537 | -19,322 | 0.07% | 7,398,401 |
| 2020-08-05 | 2020-08-03 | 3.797 | 1,944,859 | +15,991 | 0.07% | 7,385,071 |
| 2020-08-04 | 2020-07-31 | 3.827 | 1,928,868 | +19,322 | 0.07% | 7,382,249 |
| 2020-08-03 | 2020-07-30 | 3.917 | 1,909,546 | -4,664 | 0.07% | 7,480,259 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,914,210 | -6,663 | 0.07% | 7,326,150 |
| 2020-07-29 | 2020-07-27 | 3.827 | 1,920,873 | -19,988 | 0.07% | 7,351,650 |
| 2020-07-27 | 2020-07-23 | 4.022 | 1,940,861 | +6,663 | 0.07% | 7,806,839 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,934,198 | +313,149 | 0.07% | 7,692,948 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,621,049 | +63,296 | 0.06% | 6,544,771 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,557,753 | -342,465 | 0.05% | 6,733,442 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,900,218 | +291,162 | 0.07% | 7,472,239 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,609,056 | -15,990 | 0.06% | 6,762,001 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,625,046 | -266,511 | 0.06% | 6,853,588 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,891,557 | -13,325 | 0.07% | 7,693,691 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,904,882 | -23,986 | 0.07% | 7,976,609 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,928,868 | -116,598 | 0.07% | 8,105,999 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,045,466 | +1,998 | 0.07% | 8,166,198 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,043,468 | -83,950 | 0.07% | 8,066,212 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,127,418 | -39,311 | 0.07% | 7,918,639 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,166,729 | +59,965 | 0.08% | 7,382,041 |
| 2020-06-24 | 2020-06-22 | 3.512 | 2,106,764 | +9,328 | 0.07% | 7,399,081 |
| 2020-06-16 | 2020-06-12 | 3.557 | 2,097,436 | -26,651 | 0.07% | 7,460,760 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,124,087 | +69,959 | 0.07% | 7,651,200 |
| 2020-06-08 | 2020-06-04 | 3.722 | 2,054,128 | -18,656 | 0.07% | 7,645,840 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,072,784 | -6,663 | 0.07% | 7,621,951 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,079,447 | -6,662 | 0.07% | 7,552,822 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,086,109 | -34,647 | 0.07% | 9,037,577 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,120,756 | +209,162 | 0.07% | 9,222,879 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,911,594 | +3,013 | 0.07% | 8,218,072 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,908,581 | +54,221 | 0.07% | 8,078,399 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,854,360 | +37,352 | 0.07% | 8,341,379 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,817,008 | -51,209 | 0.07% | 8,716,240 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,868,217 | -4,819 | 0.07% | 8,744,821 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,873,036 | +18,073 | 0.07% | 8,611,928 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,854,963 | +42,172 | 0.07% | 8,559,622 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,812,791 | -25,303 | 0.07% | 8,395,111 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,838,094 | -12,049 | 0.07% | 8,359,741 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,850,143 | -6,025 | 0.07% | 8,322,410 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,856,168 | -12,049 | 0.07% | 8,041,412 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,868,217 | -16,266 | 0.07% | 8,124,621 |
| 2020-05-07 | 2020-05-05 | 4.183 | 1,884,483 | -3,615 | 0.07% | 7,882,560 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,888,098 | +16,267 | 0.07% | 7,897,681 |
| 2020-05-05 | 2020-04-29 | 4.349 | 1,871,831 | +12,049 | 0.07% | 8,140,338 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,859,782 | -21,086 | 0.07% | 8,087,939 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,880,868 | -6,025 | 0.07% | 8,117,199 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,886,893 | +6,025 | 0.07% | 8,237,161 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,880,868 | +1,205 | 0.07% | 8,429,399 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,879,663 | +16,266 | 0.07% | 8,299,198 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,863,397 | -54,221 | 0.07% | 8,289,240 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,917,618 | +1,205 | 0.07% | 8,212,140 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,916,413 | -19,279 | 0.07% | 8,047,929 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,935,692 | -43,377 | 0.08% | 8,064,631 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,979,069 | +6,025 | 0.08% | 7,588,351 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,973,044 | -32,533 | 0.08% | 7,696,250 |
| 2020-04-06 | 2020-04-02 | 3.768 | 2,005,577 | -51,208 | 0.08% | 7,556,831 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,056,785 | -6,025 | 0.08% | 7,681,498 |
| 2020-04-02 | 2020-03-31 | 3.851 | 2,062,810 | -33,738 | 0.08% | 7,943,680 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,096,548 | +15,062 | 0.08% | 7,934,402 |
| 2020-03-24 | 2020-03-20 | 3.370 | 2,081,486 | -12,049 | 0.08% | 7,013,649 |
| 2020-03-19 | 2020-03-17 | 3.353 | 2,093,535 | -18,074 | 0.08% | 7,019,499 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,111,609 | +3,615 | 0.08% | 7,535,750 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,107,994 | -6,025 | 0.08% | 8,117,679 |
| 2020-03-05 | 2020-03-03 | 3.668 | 2,114,019 | -1,807 | 0.08% | 7,754,891 |
| 2020-02-28 | 2020-02-26 | 3.552 | 2,115,826 | -18,074 | 0.08% | 7,515,679 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,133,900 | +12,049 | 0.08% | 7,721,560 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,121,851 | -1,807 | 0.08% | 7,889,281 |
| 2020-02-18 | 2020-02-14 | 3.702 | 2,123,658 | -12,049 | 0.08% | 7,860,750 |
| 2020-02-13 | 2020-02-11 | 3.619 | 2,135,707 | +12,049 | 0.08% | 7,728,099 |
| 2020-02-07 | 2020-02-05 | 3.502 | 2,123,658 | +48,196 | 0.08% | 7,437,750 |
| 2020-02-05 | 2020-02-03 | 3.353 | 2,075,462 | -126,515 | 0.08% | 6,958,901 |
| 2020-02-04 | 2020-01-31 | 3.419 | 2,201,977 | -6,025 | 0.09% | 7,529,299 |
| 2020-01-31 | 2020-01-29 | 3.486 | 2,208,002 | -6,025 | 0.09% | 7,696,500 |
| 2020-01-30 | 2020-01-24 | 3.668 | 2,214,027 | +120,492 | 0.09% | 8,121,752 |
| 2020-01-29 | 2020-01-22 | 3.785 | 2,093,535 | +75,307 | 0.08% | 7,922,999 |
| 2020-01-16 | 2020-01-14 | 3.901 | 2,018,228 | -3,013 | 0.08% | 7,872,499 |
| 2020-01-06 | 2020-01-02 | 4.033 | 2,021,241 | +6,025 | 0.08% | 8,152,652 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,015,216 | -6,025 | 0.08% | 7,827,300 |
| 2020-01-02 | 2019-12-27 | 3.934 | 2,021,241 | -13,856 | 0.08% | 7,951,352 |
| 2019-12-27 | 2019-12-20 | 3.851 | 2,035,097 | -122,901 | 0.08% | 7,836,960 |
| 2019-12-23 | 2019-12-19 | 3.851 | 2,157,998 | -6,025 | 0.08% | 8,310,240 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,164,023 | -24,098 | 0.08% | 8,513,041 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,188,121 | +6,025 | 0.08% | 8,135,680 |
| 2019-12-10 | 2019-12-06 | 3.751 | 2,182,096 | -180,737 | 0.08% | 8,185,719 |
| 2019-12-09 | 2019-12-05 | 3.735 | 2,362,833 | +120,491 | 0.09% | 8,824,499 |
| 2019-12-03 | 2019-11-29 | 3.702 | 2,242,342 | -6,025 | 0.09% | 8,300,060 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,248,367 | +30,123 | 0.09% | 8,620,922 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,218,244 | +30,123 | 0.09% | 8,615,881 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,188,121 | +30,123 | 0.08% | 8,462,560 |
| 2019-11-26 | 2019-11-22 | 3.735 | 2,157,998 | +30,123 | 0.08% | 8,059,500 |
| 2019-11-25 | 2019-11-21 | 3.718 | 2,127,875 | +4,217 | 0.08% | 7,911,679 |
| 2019-11-22 | 2019-11-20 | 3.768 | 2,123,658 | -603 | 0.08% | 8,001,750 |
| 2019-11-20 | 2019-11-18 | 3.768 | 2,124,261 | -6,024 | 0.08% | 8,004,022 |
| 2019-11-15 | 2019-11-13 | 3.818 | 2,130,285 | -6,025 | 0.08% | 8,132,800 |
| 2019-11-14 | 2019-11-12 | 3.834 | 2,136,310 | -12,049 | 0.08% | 8,191,261 |
| 2019-11-12 | 2019-11-08 | 3.950 | 2,148,359 | -18,074 | 0.08% | 8,487,081 |
| 2019-11-11 | 2019-11-07 | 3.884 | 2,166,433 | -120,491 | 0.08% | 8,414,642 |
| 2019-11-08 | 2019-11-06 | 3.851 | 2,286,924 | -45,786 | 0.09% | 8,806,721 |
| 2019-11-07 | 2019-11-05 | 3.785 | 2,332,710 | -6,025 | 0.09% | 8,828,158 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,338,735 | -12,049 | 0.09% | 8,695,680 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,350,784 | +6,024 | 0.09% | 8,506,360 |
| 2019-11-01 | 2019-10-30 | 3.851 | 2,344,760 | +1,808 | 0.09% | 9,029,442 |
| 2019-10-30 | 2019-10-28 | 3.801 | 2,342,952 | +45,787 | 0.09% | 8,905,809 |
| 2019-10-28 | 2019-10-24 | 3.868 | 2,297,165 | -87,357 | 0.09% | 8,884,288 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,384,522 | -3,012 | 0.09% | 9,103,401 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,387,534 | -72,295 | 0.09% | 8,916,750 |
| 2019-10-22 | 2019-10-18 | 3.668 | 2,459,829 | +42,172 | 0.10% | 9,023,431 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,417,657 | +120,492 | 0.09% | 8,948,991 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,297,165 | -24,099 | 0.09% | 8,502,988 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,321,264 | -45,786 | 0.09% | 8,322,481 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,367,050 | -34,340 | 0.09% | 8,211,609 |
| 2019-10-02 | 2019-09-27 | 3.353 | 2,401,390 | -66,271 | 0.09% | 8,051,719 |
| 2019-09-30 | 2019-09-26 | 3.336 | 2,467,661 | +9,037 | 0.10% | 8,232,961 |
| 2019-09-23 | 2019-09-19 | 3.353 | 2,458,624 | +36,148 | 0.10% | 8,243,621 |
| 2019-09-17 | 2019-09-13 | 3.436 | 2,422,476 | -6,025 | 0.09% | 8,323,469 |
| 2019-09-12 | 2019-09-10 | 3.386 | 2,428,501 | +24,098 | 0.09% | 8,223,240 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,404,403 | -30,123 | 0.09% | 8,341,191 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,434,526 | -54,221 | 0.09% | 8,122,412 |
| 2019-09-09 | 2019-09-05 | 3.204 | 2,488,747 | -18,073 | 0.10% | 7,972,831 |
| 2019-09-04 | 2019-09-02 | 3.004 | 2,506,820 | +36,147 | 0.10% | 7,531,409 |
| 2019-09-03 | 2019-08-30 | 3.104 | 2,470,673 | +6,025 | 0.10% | 7,668,870 |
| 2019-09-02 | 2019-08-29 | 3.137 | 2,464,648 | -6,025 | 0.10% | 7,731,989 |
| 2019-08-28 | 2019-08-26 | 3.154 | 2,470,673 | -102,417 | 0.10% | 7,791,900 |
| 2019-08-27 | 2019-08-23 | 3.170 | 2,573,090 | +6,024 | 0.10% | 8,157,609 |
| 2019-08-21 | 2019-08-19 | 3.137 | 2,567,066 | +12,049 | 0.10% | 8,053,290 |
| 2019-08-19 | 2019-08-15 | 3.004 | 2,555,017 | +228,934 | 0.10% | 7,676,211 |
| 2019-08-16 | 2019-08-14 | 3.004 | 2,326,083 | -1,205 | 0.09% | 6,988,409 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,327,288 | -30,123 | 0.09% | 6,914,769 |
| 2019-08-14 | 2019-08-12 | 3.087 | 2,357,411 | -54,221 | 0.09% | 7,278,180 |
| 2019-08-13 | 2019-08-09 | 3.104 | 2,411,632 | +3,012 | 0.09% | 7,485,609 |
| 2019-08-12 | 2019-08-08 | 3.154 | 2,408,620 | -12,049 | 0.09% | 7,596,200 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,420,669 | +12,049 | 0.09% | 7,634,200 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,408,620 | +96,393 | 0.09% | 7,596,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,312,227 | -25,303 | 0.09% | 7,599,240 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,337,530 | +48,196 | 0.09% | 7,837,600 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,289,334 | -27,110 | 0.09% | 7,942,002 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,316,444 | -12,049 | 0.09% | 7,920,700 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,328,493 | -6,025 | 0.09% | 8,155,149 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,334,518 | -6,024 | 0.09% | 8,098,751 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,340,542 | -30,123 | 0.09% | 8,119,649 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,370,665 | -24,098 | 0.09% | 8,184,799 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,394,763 | +72,294 | 0.09% | 8,307,749 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,322,469 | +25,304 | 0.09% | 7,941,301 |
| 2019-07-16 | 2019-07-12 | 3.303 | 2,297,165 | -6,025 | 0.09% | 7,587,868 |
| 2019-07-15 | 2019-07-11 | 3.303 | 2,303,190 | +13,254 | 0.09% | 7,607,770 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,289,936 | +12,049 | 0.09% | 7,487,970 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,277,887 | +45,184 | 0.09% | 7,599,810 |
| 2019-07-09 | 2019-07-05 | 3.403 | 2,232,703 | +6,025 | 0.09% | 7,597,301 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,226,678 | -13,254 | 0.09% | 7,613,760 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,239,932 | +27,713 | 0.09% | 7,659,079 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,212,219 | +6,024 | 0.09% | 7,637,759 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,206,195 | -30,122 | 0.09% | 7,836,681 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,236,317 | -3,013 | 0.09% | 7,795,199 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,239,330 | +3,013 | 0.09% | 7,694,191 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,236,317 | +6,024 | 0.09% | 7,869,439 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,230,293 | -27,110 | 0.09% | 7,959,301 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,257,403 | -72,898 | 0.09% | 7,868,699 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,330,301 | +33,136 | 0.09% | 7,890,721 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,297,165 | +42,171 | 0.09% | 7,359,088 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,254,994 | +12,050 | 0.09% | 7,411,141 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,242,944 | +18,073 | 0.09% | 7,371,539 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,224,871 | +18,074 | 0.09% | 7,533,721 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,206,797 | +66,270 | 0.09% | 7,728,930 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,140,527 | -66,270 | 0.08% | 7,710,010 |
| 2019-06-12 | 2019-06-10 | 3.403 | 2,206,797 | +30,123 | 0.09% | 7,509,150 |
| 2019-06-11 | 2019-06-06 | 3.370 | 2,176,674 | +6,024 | 0.08% | 7,334,389 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,170,650 | -36,147 | 0.08% | 7,494,241 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,206,797 | -13,254 | 0.09% | 7,619,040 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,220,051 | +114,467 | 0.09% | 7,443,700 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,105,584 | +99,405 | 0.08% | 9,081,227 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,006,179 | +185,141 | 0.08% | 8,543,435 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,821,038 | +28,695 | 0.08% | 7,623,001 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,792,343 | +27,592 | 0.08% | 7,600,322 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,764,751 | +13,796 | 0.07% | 7,419,359 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,750,955 | +13,795 | 0.07% | 7,297,898 |
| 2019-05-20 | 2019-05-16 | 4.295 | 1,737,160 | +27,592 | 0.07% | 7,460,761 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,709,568 | +27,591 | 0.07% | 7,342,259 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,681,977 | +27,592 | 0.07% | 7,101,841 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,654,385 | +5,518 | 0.07% | 7,345,099 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,648,867 | +11,037 | 0.07% | 7,021,800 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,637,830 | +71,738 | 0.07% | 7,330,958 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,566,092 | +19,314 | 0.07% | 7,151,758 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,546,778 | +11,036 | 0.07% | 7,455,978 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,535,742 | -16,555 | 0.07% | 7,486,271 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,552,297 | -2,759 | 0.07% | 7,566,971 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,555,056 | +11,037 | 0.07% | 7,439,520 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,544,019 | +12,140 | 0.07% | 7,610,558 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,531,879 | +313,439 | 0.06% | 7,356,400 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,218,440 | +2,759 | 0.05% | 6,270,721 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,215,681 | +2,208 | 0.05% | 6,410,732 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,213,473 | +5,518 | 0.05% | 6,267,148 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,207,955 | +4,966 | 0.05% | 6,238,650 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,202,989 | -180,448 | 0.05% | 6,496,402 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,383,437 | +6,070 | 0.06% | 6,919,321 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,377,367 | +11,037 | 0.06% | 6,864,001 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,366,330 | -12,692 | 0.06% | 6,734,719 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,379,022 | -5,519 | 0.06% | 6,697,319 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,384,541 | +27,592 | 0.06% | 6,548,492 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,356,949 | +14,899 | 0.06% | 6,245,860 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,342,050 | -40,835 | 0.06% | 6,201,602 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,382,885 | +41,387 | 0.06% | 6,590,780 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,341,498 | +23,177 | 0.06% | 5,931,641 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,318,321 | +29,799 | 0.06% | 5,948,610 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,288,522 | +49,664 | 0.05% | 5,930,899 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,238,858 | +7,726 | 0.05% | 5,792,102 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,231,132 | -33,110 | 0.05% | 6,001,390 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,264,242 | +1,104 | 0.05% | 5,750,411 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,263,138 | +2,759 | 0.05% | 5,859,840 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,260,379 | -11,036 | 0.05% | 5,961,241 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,271,415 | -5,519 | 0.05% | 5,852,158 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,276,934 | +20,970 | 0.05% | 5,808,141 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,255,964 | -3,311 | 0.05% | 6,076,919 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,259,275 | -5,519 | 0.05% | 6,184,219 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,264,794 | -5,518 | 0.05% | 6,280,082 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,270,312 | +6,070 | 0.05% | 6,238,421 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,264,242 | +38,628 | 0.05% | 6,025,332 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,225,614 | -33,109 | 0.05% | 6,329,852 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,258,723 | -28,144 | 0.05% | 6,341,178 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,286,867 | +40,836 | 0.05% | 6,179,801 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,246,031 | -18,763 | 0.05% | 6,006,279 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,264,794 | +13,796 | 0.05% | 6,027,962 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,250,998 | -49,113 | 0.05% | 5,712,841 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,300,111 | +14,348 | 0.06% | 6,031,362 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,285,763 | +11,037 | 0.05% | 5,918,200 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,274,726 | +10,484 | 0.05% | 6,075,298 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,264,242 | +3,863 | 0.05% | 5,956,601 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,260,379 | +104,848 | 0.05% | 5,892,721 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,155,531 | +21,521 | 0.05% | 5,549,099 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,134,010 | -5,518 | 0.05% | 5,671,801 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,139,528 | -27,592 | 0.05% | 5,430,949 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,167,120 | -27,591 | 0.05% | 5,393,252 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,194,711 | +16,555 | 0.05% | 5,585,699 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,178,156 | -99,330 | 0.05% | 5,572,349 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,277,486 | -20,969 | 0.05% | 5,949,552 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,298,455 | -5,518 | 0.05% | 6,023,679 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,303,973 | -22,074 | 0.06% | 5,742,088 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,326,047 | -49,664 | 0.06% | 5,623,022 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,375,711 | -5,519 | 0.06% | 6,057,989 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,381,230 | -35,868 | 0.06% | 5,806,962 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,417,098 | -13,796 | 0.06% | 5,777,998 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,430,894 | -11,037 | 0.06% | 5,730,529 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,441,931 | -72,290 | 0.06% | 5,748,601 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,514,221 | -9,932 | 0.06% | 5,680,082 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,524,153 | +4,414 | 0.06% | 5,551,618 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,519,739 | +11,037 | 0.06% | 5,342,761 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,508,702 | -16,555 | 0.06% | 5,358,639 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,525,257 | +5,518 | 0.06% | 5,251,600 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,519,739 | +22,073 | 0.06% | 5,149,981 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,497,666 | +11,037 | 0.06% | 5,373,721 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,486,629 | +4,415 | 0.06% | 5,468,820 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,482,214 | +13,795 | 0.06% | 5,425,719 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,468,419 | -19,866 | 0.06% | 5,641,321 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,488,285 | +8,278 | 0.06% | 5,555,822 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,480,007 | +5,518 | 0.06% | 5,471,280 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,474,489 | -5,518 | 0.06% | 5,210,401 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,480,007 | -8,278 | 0.06% | 5,176,260 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,488,285 | +8,830 | 0.06% | 5,394,002 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,479,455 | +2,759 | 0.06% | 5,522,859 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,476,696 | +19,314 | 0.06% | 5,726,640 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,457,382 | +5,518 | 0.06% | 5,730,970 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,451,864 | -13,795 | 0.06% | 5,788,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,465,659 | +27,591 | 0.06% | 5,391,678 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,438,068 | +55,183 | 0.06% | 5,290,180 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,382,885 | +1,104 | 0.06% | 5,112,240 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,381,781 | +19,314 | 0.06% | 5,158,239 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,362,467 | +4,414 | 0.06% | 5,308,349 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,358,053 | -4,414 | 0.06% | 5,389,591 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,362,467 | +4,414 | 0.06% | 5,407,109 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,358,053 | +11,037 | 0.06% | 5,414,201 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,347,016 | -11,037 | 0.06% | 5,614,299 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,358,053 | +99,881 | 0.06% | 5,340,371 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,258,172 | -11,588 | 0.05% | 4,970,402 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,269,760 | -2,759 | 0.05% | 4,809,090 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,272,519 | -99,329 | 0.05% | 4,773,420 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,371,848 | +8,277 | 0.06% | 5,071,438 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,363,571 | -22,073 | 0.06% | 5,114,970 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,385,644 | +16,555 | 0.06% | 4,946,669 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,369,089 | +2,759 | 0.06% | 4,961,999 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,366,330 | -16,003 | 0.06% | 4,852,959 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,382,333 | +5,518 | 0.06% | 4,809,599 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,376,815 | +115,884 | 0.06% | 4,865,250 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,260,931 | -55,183 | 0.05% | 4,021,601 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,316,114 | +27,592 | 0.06% | 4,006,801 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,288,522 | +60,701 | 0.05% | 4,039,549 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,227,821 | +8,278 | 0.05% | 4,005,000 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,219,543 | -11,037 | 0.05% | 4,000,098 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,230,580 | +11,037 | 0.05% | 4,125,500 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,219,543 | +16,554 | 0.05% | 4,176,898 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,202,989 | +6,622 | 0.05% | 4,185,601 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,196,367 | +11,037 | 0.05% | 4,205,921 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,185,330 | +2,759 | 0.05% | 4,360,440 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,182,571 | +16,555 | 0.05% | 4,414,580 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,166,016 | -2,759 | 0.05% | 4,458,430 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,168,775 | +27,591 | 0.05% | 4,468,979 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,141,184 | +5,519 | 0.05% | 4,859,801 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,135,665 | +11,036 | 0.05% | 5,042,098 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,124,629 | +27,592 | 0.05% | 5,135,761 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,097,037 | -40,836 | 0.05% | 5,168,799 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,137,873 | -8,277 | 0.05% | 5,216,861 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,146,150 | +37,524 | 0.05% | 5,067,879 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,108,626 | +7,726 | 0.05% | 5,122,951 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,100,900 | +5,518 | 0.05% | 5,246,849 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,095,382 | -46,354 | 0.05% | 5,319,801 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,141,736 | +11,037 | 0.05% | 5,255,262 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,130,699 | +41,387 | 0.05% | 5,224,950 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,089,312 | -16,555 | 0.05% | 4,954,741 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,105,867 | +56,839 | 0.05% | 4,649,282 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,049,028 | -5,518 | 0.04% | 4,657,449 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,054,546 | -7,726 | 0.04% | 4,586,398 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,062,272 | -11,037 | 0.04% | 4,754,750 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,073,309 | -16,555 | 0.05% | 4,726,352 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,089,864 | +5,519 | 0.05% | 4,977,002 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,084,345 | +33,661 | 0.05% | 5,108,999 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,050,684 | -3,311 | 0.04% | 5,140,802 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,053,995 | +23,177 | 0.04% | 5,233,402 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,030,818 | +16,555 | 0.04% | 5,043,601 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,014,263 | +1,104 | 0.04% | 5,091,261 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,013,159 | +194,796 | 0.04% | 5,361,119 |
| 2018-08-30 | 2018-08-28 | 6.252 | 818,363 | -5,519 | 0.03% | 5,116,348 |
| 2018-08-28 | 2018-08-24 | 6.016 | 823,882 | +15,452 | 0.03% | 4,956,762 |
| 2018-08-27 | 2018-08-23 | 6.125 | 808,430 | +22,073 | 0.03% | 4,951,698 |
| 2018-08-23 | 2018-08-21 | 6.415 | 786,357 | -11,037 | 0.03% | 5,044,499 |
| 2018-08-20 | 2018-08-16 | 6.143 | 797,394 | -2,759 | 0.03% | 4,898,551 |
| 2018-08-17 | 2018-08-15 | 6.161 | 800,153 | -5,518 | 0.03% | 4,930,000 |
| 2018-08-15 | 2018-08-13 | 6.198 | 805,671 | +11,036 | 0.03% | 4,993,198 |
| 2018-08-08 | 2018-08-06 | 5.908 | 794,635 | +1,656 | 0.03% | 4,694,402 |
| 2018-08-06 | 2018-08-02 | 6.433 | 792,979 | +5,518 | 0.03% | 5,101,349 |
| 2018-08-01 | 2018-07-30 | 6.524 | 787,461 | +5,518 | 0.03% | 5,137,201 |
| 2018-07-27 | 2018-07-25 | 6.632 | 781,943 | -11,036 | 0.03% | 5,186,223 |
| 2018-07-26 | 2018-07-24 | 6.632 | 792,979 | -5,518 | 0.03% | 5,259,419 |
| 2018-07-20 | 2018-07-18 | 6.306 | 798,497 | -5,519 | 0.03% | 5,035,557 |
| 2018-07-18 | 2018-07-16 | 6.179 | 804,016 | -11,036 | 0.03% | 4,968,371 |
| 2018-07-16 | 2018-07-12 | 6.252 | 815,052 | +8,277 | 0.03% | 5,095,648 |
| 2018-07-13 | 2018-07-11 | 6.016 | 806,775 | -5,518 | 0.03% | 4,853,840 |
| 2018-07-12 | 2018-07-10 | 5.962 | 812,293 | +32,558 | 0.03% | 4,842,879 |
| 2018-07-11 | 2018-07-09 | 6.161 | 779,735 | +11,036 | 0.03% | 4,804,198 |
| 2018-07-10 | 2018-07-06 | 5.563 | 768,699 | +5,519 | 0.03% | 4,276,512 |
| 2018-07-09 | 2018-07-05 | 5.618 | 763,180 | +3,311 | 0.03% | 4,287,298 |
| 2018-07-04 | 2018-06-29 | 6.542 | 759,869 | -7,726 | 0.03% | 4,970,967 |
| 2018-07-03 | 2018-06-28 | 6.488 | 767,595 | +46,354 | 0.03% | 4,979,780 |
| 2018-06-29 | 2018-06-27 | 6.904 | 721,241 | -11,037 | 0.03% | 4,979,668 |
| 2018-06-28 | 2018-06-26 | 6.886 | 732,278 | +22,073 | 0.03% | 5,042,601 |
| 2018-06-26 | 2018-06-22 | 7.430 | 710,205 | -15,451 | 0.03% | 5,276,702 |
| 2018-06-25 | 2018-06-21 | 7.357 | 725,656 | -5,518 | 0.03% | 5,338,900 |
| 2018-06-22 | 2018-06-20 | 7.230 | 731,174 | +37,524 | 0.03% | 5,286,748 |
| 2018-06-20 | 2018-06-15 | 7.738 | 693,650 | -38,628 | 0.03% | 5,367,391 |
| 2018-06-19 | 2018-06-14 | 7.249 | 732,278 | +5,518 | 0.03% | 5,308,001 |
| 2018-06-14 | 2018-06-12 | 7.665 | 726,760 | -22,073 | 0.03% | 5,570,913 |
| 2018-06-11 | 2018-06-07 | 7.357 | 748,833 | -49,664 | 0.03% | 5,509,421 |
| 2018-06-08 | 2018-06-06 | 7.249 | 798,497 | +5,518 | 0.03% | 5,787,997 |
| 2018-06-05 | 2018-06-01 | 7.049 | 792,979 | +5,518 | 0.03% | 5,589,929 |
| 2018-06-04 | 2018-05-31 | 7.122 | 787,461 | -8,277 | 0.03% | 5,608,111 |
| 2018-06-01 | 2018-05-30 | 7.768 | 795,738 | +5,518 | 0.03% | 6,181,079 |
| 2018-05-31 | 2018-05-29 | 7.862 | 790,220 | +35,992 | 0.03% | 6,212,710 |
| 2018-05-28 | 2018-05-24 | 7.881 | 754,228 | -2,652 | 0.03% | 5,943,961 |
| 2018-05-25 | 2018-05-23 | 7.560 | 756,880 | +10,608 | 0.03% | 5,722,271 |
| 2018-05-24 | 2018-05-21 | 7.824 | 746,272 | +23,868 | 0.03% | 5,839,051 |
| 2018-05-23 | 2018-05-18 | 8.069 | 722,404 | -145,860 | 0.03% | 5,829,361 |
| 2018-05-18 | 2018-05-16 | 7.032 | 868,264 | +10,608 | 0.04% | 6,106,012 |
| 2018-05-17 | 2018-05-15 | 7.146 | 857,656 | -15,912 | 0.04% | 6,128,432 |
| 2018-05-16 | 2018-05-14 | 7.127 | 873,568 | -25,989 | 0.04% | 6,225,662 |
| 2018-05-15 | 2018-05-11 | 7.070 | 899,557 | -26,520 | 0.04% | 6,359,998 |
| 2018-05-14 | 2018-05-10 | 6.957 | 926,077 | -531 | 0.04% | 6,442,738 |
| 2018-05-11 | 2018-05-09 | 7.051 | 926,608 | -10,608 | 0.04% | 6,533,782 |
| 2018-05-08 | 2018-05-04 | 6.825 | 937,216 | +21,216 | 0.04% | 6,396,542 |
| 2018-05-04 | 2018-05-02 | 6.976 | 916,000 | -10,608 | 0.04% | 6,389,902 |
| 2018-05-03 | 2018-04-30 | 6.787 | 926,608 | +10,608 | 0.04% | 6,289,202 |
| 2018-04-30 | 2018-04-26 | 6.806 | 916,000 | +5,304 | 0.04% | 6,234,472 |
| 2018-04-26 | 2018-04-24 | 7.032 | 910,696 | -42,432 | 0.04% | 6,404,412 |
| 2018-04-23 | 2018-04-19 | 6.957 | 953,128 | +5,304 | 0.04% | 6,630,933 |
| 2018-04-20 | 2018-04-18 | 6.995 | 947,824 | -31,824 | 0.04% | 6,629,772 |
| 2018-04-17 | 2018-04-13 | 7.240 | 979,648 | +60,996 | 0.04% | 7,092,483 |
| 2018-04-16 | 2018-04-12 | 6.976 | 918,652 | -13,260 | 0.04% | 6,408,402 |
| 2018-04-12 | 2018-04-10 | 7.127 | 931,912 | -5,304 | 0.04% | 6,641,462 |
| 2018-04-11 | 2018-04-09 | 7.127 | 937,216 | -5,304 | 0.04% | 6,679,262 |
| 2018-04-10 | 2018-04-06 | 7.108 | 942,520 | -37,128 | 0.04% | 6,699,292 |
| 2018-04-09 | 2018-04-04 | 6.768 | 979,648 | -42,432 | 0.04% | 6,630,733 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,022,080 | -119,870 | 0.05% | 6,937,203 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,141,950 | +10,608 | 0.05% | 7,191,021 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,131,342 | +79,560 | 0.05% | 6,953,581 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,051,782 | +5,304 | 0.05% | 6,147,300 |
| 2018-03-26 | 2018-03-22 | 6.146 | 1,046,478 | +5,304 | 0.05% | 6,431,980 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,041,174 | +10,608 | 0.05% | 6,634,940 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,030,566 | -5,304 | 0.05% | 6,664,490 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,035,870 | -12,199 | 0.05% | 6,796,440 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,048,069 | -15,912 | 0.05% | 6,619,599 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,063,981 | +7,956 | 0.05% | 6,780,279 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,056,025 | -5,304 | 0.05% | 6,311,469 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,061,329 | -15,912 | 0.05% | 6,603,299 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,077,241 | -31,824 | 0.05% | 6,641,369 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,109,065 | +93,350 | 0.05% | 6,649,380 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,015,715 | +7,956 | 0.04% | 6,013,101 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,007,759 | +21,216 | 0.04% | 6,099,001 |
| 2018-02-26 | 2018-02-22 | 6.109 | 986,543 | +63,648 | 0.04% | 6,026,401 |
| 2018-02-23 | 2018-02-21 | 6.410 | 922,895 | +13,260 | 0.04% | 5,916,001 |
| 2018-02-22 | 2018-02-20 | 6.505 | 909,635 | -5,304 | 0.04% | 5,916,751 |
| 2018-02-13 | 2018-02-09 | 5.864 | 914,939 | -7,956 | 0.04% | 5,364,751 |
| 2018-02-08 | 2018-02-06 | 6.109 | 922,895 | +10,608 | 0.04% | 5,637,601 |
| 2018-02-07 | 2018-02-05 | 6.542 | 912,287 | +22,277 | 0.04% | 5,968,401 |
| 2018-02-01 | 2018-01-30 | 6.693 | 890,010 | +103,428 | 0.04% | 5,956,899 |
| 2018-01-31 | 2018-01-29 | 6.976 | 786,582 | -19,095 | 0.03% | 5,487,098 |
| 2018-01-29 | 2018-01-25 | 6.976 | 805,677 | -3,712 | 0.04% | 5,620,303 |
| 2018-01-26 | 2018-01-24 | 7.070 | 809,389 | +3,712 | 0.04% | 5,722,497 |
| 2018-01-25 | 2018-01-23 | 7.089 | 805,677 | -8,486 | 0.04% | 5,711,443 |
| 2018-01-22 | 2018-01-18 | 6.919 | 814,163 | -56,222 | 0.04% | 5,633,450 |
| 2018-01-19 | 2018-01-17 | 6.787 | 870,385 | +26,520 | 0.04% | 5,907,598 |
| 2018-01-17 | 2018-01-15 | 6.542 | 843,865 | +37,128 | 0.04% | 5,520,768 |
| 2018-01-16 | 2018-01-12 | 7.127 | 806,737 | +53,040 | 0.04% | 5,749,377 |
| 2018-01-15 | 2018-01-11 | 7.221 | 753,697 | -10,608 | 0.03% | 5,442,427 |
| 2018-01-12 | 2018-01-10 | 7.127 | 764,305 | -11,139 | 0.03% | 5,446,977 |
| 2018-01-11 | 2018-01-09 | 7.202 | 775,444 | -15,912 | 0.03% | 5,584,841 |
| 2018-01-10 | 2018-01-08 | 7.108 | 791,356 | -50,388 | 0.03% | 5,624,841 |
| 2018-01-09 | 2018-01-05 | 6.542 | 841,744 | +10,608 | 0.04% | 5,506,891 |
| 2018-01-08 | 2018-01-04 | 6.674 | 831,136 | -20,685 | 0.04% | 5,547,181 |
| 2018-01-05 | 2018-01-03 | 6.486 | 851,821 | -7,426 | 0.04% | 5,524,638 |
| 2018-01-04 | 2018-01-02 | 6.655 | 859,247 | -31,824 | 0.04% | 5,718,600 |
| 2018-01-03 | 2017-12-29 | 6.467 | 891,071 | -1,591 | 0.04% | 5,762,401 |
| 2017-12-29 | 2017-12-27 | 6.561 | 892,662 | -30,763 | 0.04% | 5,856,839 |
| 2017-12-28 | 2017-12-22 | 6.241 | 923,425 | -7,426 | 0.04% | 5,762,708 |
| 2017-12-27 | 2017-12-21 | 6.373 | 930,851 | -35,006 | 0.04% | 5,931,901 |
| 2017-12-22 | 2017-12-20 | 5.995 | 965,857 | -48,267 | 0.04% | 5,790,779 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,014,124 | +6,896 | 0.04% | 5,850,723 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,007,228 | -24,929 | 0.04% | 5,640,028 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,032,157 | -26,520 | 0.05% | 5,799,079 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,058,677 | +13,790 | 0.05% | 5,628,719 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,044,887 | -37,658 | 0.05% | 5,791,802 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,082,545 | -26,520 | 0.05% | 5,898,490 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,109,065 | -7,956 | 0.05% | 5,812,980 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,117,021 | +26,520 | 0.05% | 5,665,140 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,090,501 | +1,061 | 0.05% | 5,695,120 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,089,440 | +37,128 | 0.05% | 5,710,119 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,052,312 | +39,249 | 0.05% | 5,654,398 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,013,063 | +26,520 | 0.04% | 5,634,501 |
| 2017-11-24 | 2017-11-22 | 5.675 | 986,543 | +5,304 | 0.04% | 5,598,601 |
| 2017-11-23 | 2017-11-21 | 5.298 | 981,239 | +12,199 | 0.04% | 5,198,501 |
| 2017-11-22 | 2017-11-20 | 5.430 | 969,040 | +10,608 | 0.04% | 5,261,762 |
| 2017-11-20 | 2017-11-16 | 5.864 | 958,432 | +6,896 | 0.04% | 5,619,772 |
| 2017-11-17 | 2017-11-15 | 6.071 | 951,536 | +32,884 | 0.04% | 5,776,677 |
| 2017-11-16 | 2017-11-14 | 6.316 | 918,652 | -5,304 | 0.04% | 5,802,202 |
| 2017-11-15 | 2017-11-13 | 6.373 | 923,956 | -15,912 | 0.04% | 5,887,962 |
| 2017-11-08 | 2017-11-06 | 6.259 | 939,868 | +37,128 | 0.04% | 5,883,042 |
| 2017-11-03 | 2017-11-01 | 6.768 | 902,740 | -5,304 | 0.04% | 6,110,182 |
| 2017-11-02 | 2017-10-31 | 6.599 | 908,044 | +21,216 | 0.04% | 5,992,002 |
| 2017-11-01 | 2017-10-30 | 6.410 | 886,828 | +3,183 | 0.04% | 5,684,802 |
| 2017-10-31 | 2017-10-27 | 6.580 | 883,645 | -26,520 | 0.04% | 5,814,338 |
| 2017-10-30 | 2017-10-26 | 6.919 | 910,165 | +25,989 | 0.04% | 6,297,718 |
| 2017-10-27 | 2017-10-25 | 7.164 | 884,176 | -79,560 | 0.04% | 6,334,602 |
| 2017-10-24 | 2017-10-20 | 6.844 | 963,736 | -3,182 | 0.04% | 6,595,713 |
| 2017-10-23 | 2017-10-19 | 6.674 | 966,918 | -15,912 | 0.04% | 6,453,420 |
| 2017-10-20 | 2017-10-18 | 6.844 | 982,830 | -18,564 | 0.04% | 6,726,390 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,001,394 | +1,061 | 0.04% | 6,740,160 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,000,333 | -5,304 | 0.04% | 6,695,299 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,005,637 | -63,648 | 0.04% | 6,730,799 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,069,285 | -3,713 | 0.05% | 6,814,079 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,072,998 | +3,713 | 0.05% | 6,655,671 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,069,285 | +4,773 | 0.05% | 6,672,959 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,064,512 | +30,233 | 0.05% | 6,683,313 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,034,279 | -27,581 | 0.05% | 6,630,002 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,061,860 | -26,519 | 0.05% | 6,566,563 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,088,379 | -18,564 | 0.05% | 6,751,077 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,106,943 | +21,216 | 0.05% | 6,615,787 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,085,727 | -7,956 | 0.05% | 6,734,627 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,093,683 | -5,304 | 0.05% | 6,557,157 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,098,987 | +58,343 | 0.05% | 6,423,197 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,040,644 | +79,560 | 0.05% | 6,749,283 |
| 2017-09-25 | 2017-09-21 | 6.655 | 961,084 | +5,304 | 0.04% | 6,396,362 |
| 2017-09-22 | 2017-09-20 | 6.561 | 955,780 | -17,503 | 0.04% | 6,270,962 |
| 2017-09-21 | 2017-09-19 | 6.599 | 973,283 | -14,321 | 0.04% | 6,422,501 |
| 2017-09-20 | 2017-09-18 | 6.580 | 987,604 | -5,304 | 0.04% | 6,498,383 |
| 2017-09-19 | 2017-09-15 | 6.354 | 992,908 | -21,216 | 0.04% | 6,308,643 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,014,124 | +9,017 | 0.04% | 6,462,563 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,005,107 | -5,304 | 0.04% | 6,518,801 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,010,411 | +12,730 | 0.04% | 6,667,502 |
| 2017-09-13 | 2017-09-11 | 6.712 | 997,681 | -51,979 | 0.04% | 6,696,359 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,049,660 | -114,036 | 0.05% | 6,669,228 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,163,696 | -49,327 | 0.05% | 7,284,079 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,213,023 | -5,304 | 0.05% | 7,318,398 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,218,327 | -19,625 | 0.05% | 7,304,458 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,237,952 | -34,476 | 0.05% | 7,001,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,272,428 | -9,017 | 0.06% | 7,364,930 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,281,445 | -108,732 | 0.06% | 7,513,761 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,390,177 | -169,727 | 0.06% | 7,522,272 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,559,904 | -57,284 | 0.07% | 7,617,188 |
| 2017-08-29 | 2017-08-25 | 4.751 | 1,617,188 | -5,304 | 0.07% | 7,683,482 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,622,492 | -5,304 | 0.07% | 7,494,552 |
| 2017-08-21 | 2017-08-17 | 4.713 | 1,627,796 | +7,956 | 0.07% | 7,672,502 |
| 2017-08-18 | 2017-08-16 | 4.695 | 1,619,840 | +49,858 | 0.07% | 7,604,462 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,569,982 | -49,858 | 0.07% | 7,518,400 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,619,840 | +31,824 | 0.07% | 7,390,682 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,588,016 | +7,956 | 0.07% | 7,634,702 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,580,060 | -58,344 | 0.07% | 7,953,932 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,638,404 | -29,172 | 0.07% | 8,124,072 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,667,576 | -5,304 | 0.07% | 8,142,962 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,672,880 | -5,834 | 0.07% | 8,200,402 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,678,714 | -15,912 | 0.07% | 8,229,000 |
| 2017-08-02 | 2017-07-31 | 4.808 | 1,694,626 | +7,956 | 0.07% | 8,147,250 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,686,670 | +10,608 | 0.07% | 8,013,600 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,676,062 | +50,388 | 0.07% | 7,805,200 |
| 2017-07-26 | 2017-07-24 | 4.845 | 1,625,674 | +13,790 | 0.07% | 7,877,050 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,611,884 | -3,712 | 0.07% | 7,962,182 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,615,596 | +10,608 | 0.07% | 8,132,818 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,604,988 | +39,780 | 0.07% | 7,897,858 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,565,208 | -9,017 | 0.07% | 7,849,658 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,574,225 | -151,164 | 0.07% | 7,746,479 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,725,389 | -53,040 | 0.08% | 8,067,440 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,778,429 | -19,094 | 0.08% | 8,181,320 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,797,523 | +13,260 | 0.08% | 8,099,708 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,784,263 | -137,904 | 0.08% | 8,208,158 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,922,167 | +1,591 | 0.08% | 8,733,839 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,920,576 | -10,608 | 0.08% | 8,871,450 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,931,184 | -8,486 | 0.09% | 8,956,860 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,939,670 | -2,652 | 0.09% | 8,776,798 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,942,322 | -5,304 | 0.09% | 8,935,278 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,947,626 | +5,304 | 0.09% | 8,776,078 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,942,322 | +24,398 | 0.09% | 8,459,218 |
| 2017-06-19 | 2017-06-15 | 4.487 | 1,917,924 | +6,365 | 0.08% | 8,606,080 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,911,559 | -90,168 | 0.08% | 8,757,719 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,001,727 | +530 | 0.09% | 8,793,419 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,001,197 | -15,912 | 0.09% | 8,753,361 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,017,109 | -10,608 | 0.09% | 9,013,111 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,027,717 | -10,608 | 0.09% | 8,945,821 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,038,325 | -5,304 | 0.09% | 8,954,191 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,043,629 | -13,790 | 0.09% | 8,707,781 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,057,419 | -57,814 | 0.09% | 8,844,120 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,115,233 | +7,956 | 0.09% | 8,614,082 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,107,277 | -45,614 | 0.09% | 8,954,374 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,152,891 | +76,411 | 0.09% | 8,772,247 |
| 2017-05-26 | 2017-05-24 | 4.094 | 2,076,480 | -4,123 | 0.09% | 8,501,190 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,080,603 | +6,184 | 0.09% | 8,437,330 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,074,419 | +5,154 | 0.09% | 8,492,752 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,069,265 | -10,307 | 0.09% | 8,592,101 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,079,572 | -5,154 | 0.09% | 8,594,549 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,084,726 | +20,615 | 0.09% | 8,858,549 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,064,111 | -10,308 | 0.09% | 8,650,801 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,074,419 | +5,154 | 0.09% | 8,774,502 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,069,265 | +20,616 | 0.09% | 8,150,451 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,048,649 | +10,823 | 0.09% | 8,307,749 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,037,826 | +38,653 | 0.09% | 8,619,719 |
| 2017-05-04 | 2017-04-28 | 4.210 | 1,999,173 | +5,154 | 0.09% | 8,417,432 |
| 2017-04-27 | 2017-04-25 | 4.307 | 1,994,019 | -10,307 | 0.09% | 8,589,181 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,004,326 | -12,885 | 0.09% | 8,555,798 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,017,211 | +2,577 | 0.09% | 8,767,360 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,014,634 | +43,808 | 0.09% | 8,326,170 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,970,826 | +103,076 | 0.09% | 9,024,638 |
| 2017-04-12 | 2017-04-10 | 4.793 | 1,867,750 | -4,123 | 0.08% | 8,951,281 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,871,873 | -13,915 | 0.08% | 8,971,041 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,885,788 | -31,954 | 0.09% | 8,964,549 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,917,742 | -31,954 | 0.09% | 9,488,550 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,949,696 | -25,769 | 0.09% | 9,344,011 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,975,465 | +10,308 | 0.09% | 9,007,551 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,965,157 | -41,231 | 0.09% | 9,303,719 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,006,388 | -19,069 | 0.09% | 9,537,851 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,025,457 | +5,154 | 0.09% | 8,646,000 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,020,303 | +92,769 | 0.09% | 9,290,399 |
| 2017-03-27 | 2017-03-23 | 4.657 | 1,927,534 | +15,461 | 0.09% | 8,975,999 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,912,073 | -20,615 | 0.09% | 9,052,401 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,932,688 | -77,308 | 0.09% | 9,450,000 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,009,996 | -15,461 | 0.09% | 9,360,002 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,025,457 | -15,462 | 0.09% | 9,667,800 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,040,919 | -103,076 | 0.09% | 9,622,802 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,143,995 | -61,846 | 0.10% | 9,900,799 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,205,841 | +41,230 | 0.10% | 10,100,799 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,164,611 | -18,038 | 0.10% | 9,870,002 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,182,649 | -23,192 | 0.10% | 10,206,350 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,205,841 | -64,423 | 0.10% | 10,100,799 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,270,264 | +1,031 | 0.10% | 9,558,849 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,269,233 | -20,616 | 0.10% | 9,378,388 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,289,849 | -12,884 | 0.10% | 9,330,301 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,302,733 | -51,539 | 0.10% | 9,561,518 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,354,272 | +87,615 | 0.11% | 9,684,161 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,266,657 | -11,338 | 0.10% | 9,719,582 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,277,995 | -20,615 | 0.10% | 9,458,800 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,298,610 | -18,039 | 0.10% | 9,811,999 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,316,649 | -7,730 | 0.11% | 9,844,051 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,324,379 | -23,193 | 0.11% | 9,876,898 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,347,572 | +80,400 | 0.11% | 9,656,601 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,267,172 | +12,885 | 0.10% | 9,677,800 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,254,287 | +128,846 | 0.10% | 9,710,279 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,125,441 | -10,308 | 0.10% | 8,907,838 |
| 2017-02-13 | 2017-02-09 | 4.075 | 2,135,749 | -10,308 | 0.10% | 8,702,399 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,146,057 | -10,307 | 0.10% | 8,744,401 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,156,364 | -2,062 | 0.10% | 8,870,078 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,158,426 | -15,462 | 0.10% | 8,752,920 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,173,888 | -37,623 | 0.10% | 8,857,802 |
| 2017-02-03 | 2017-02-01 | 3.958 | 2,211,511 | -8,761 | 0.10% | 8,753,642 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,220,272 | -164,923 | 0.10% | 8,831,400 |
| 2017-02-01 | 2017-01-25 | 3.764 | 2,385,195 | -25,769 | 0.11% | 8,978,321 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,410,964 | -33,500 | 0.11% | 9,075,320 |
| 2017-01-24 | 2017-01-20 | 3.706 | 2,444,464 | -10,308 | 0.11% | 9,059,131 |
| 2017-01-23 | 2017-01-19 | 3.687 | 2,454,772 | -10,307 | 0.11% | 9,049,702 |
| 2017-01-20 | 2017-01-18 | 3.667 | 2,465,079 | -51,539 | 0.11% | 9,039,869 |
| 2017-01-19 | 2017-01-17 | 3.667 | 2,516,618 | +15,462 | 0.11% | 9,228,872 |
| 2017-01-16 | 2017-01-12 | 3.667 | 2,501,156 | -18,038 | 0.11% | 9,172,170 |
| 2017-01-13 | 2017-01-11 | 3.745 | 2,519,194 | -25,770 | 0.11% | 9,433,838 |
| 2017-01-12 | 2017-01-10 | 3.725 | 2,544,964 | -108,230 | 0.12% | 9,480,961 |
| 2017-01-11 | 2017-01-09 | 3.551 | 2,653,194 | -69,577 | 0.12% | 9,420,839 |
| 2017-01-10 | 2017-01-06 | 3.493 | 2,722,771 | +10,308 | 0.12% | 9,509,400 |
| 2017-01-09 | 2017-01-05 | 3.551 | 2,712,463 | -103,077 | 0.12% | 9,631,289 |
| 2017-01-06 | 2017-01-04 | 3.551 | 2,815,540 | -56,177 | 0.13% | 9,997,290 |
| 2016-12-30 | 2016-12-28 | 3.299 | 2,871,717 | -10,823 | 0.13% | 9,472,401 |
| 2016-12-29 | 2016-12-23 | 3.240 | 2,882,540 | -22,161 | 0.13% | 9,340,311 |
| 2016-12-28 | 2016-12-22 | 3.143 | 2,904,701 | -34,531 | 0.13% | 9,130,319 |
| 2016-12-23 | 2016-12-21 | 3.221 | 2,939,232 | -11,854 | 0.13% | 9,466,980 |
| 2016-12-22 | 2016-12-20 | 3.182 | 2,951,086 | +37,623 | 0.13% | 9,390,641 |
| 2016-12-20 | 2016-12-16 | 3.357 | 2,913,463 | -4,123 | 0.13% | 9,779,691 |
| 2016-12-19 | 2016-12-15 | 3.318 | 2,917,586 | +55,662 | 0.13% | 9,680,310 |
| 2016-12-16 | 2016-12-14 | 3.357 | 2,861,924 | +20,615 | 0.13% | 9,606,688 |
| 2016-12-15 | 2016-12-13 | 3.493 | 2,841,309 | -20,615 | 0.13% | 9,923,400 |
| 2016-12-14 | 2016-12-12 | 3.337 | 2,861,924 | -5,670 | 0.13% | 9,551,158 |
| 2016-12-13 | 2016-12-09 | 3.454 | 2,867,594 | +3,093 | 0.13% | 9,903,921 |
| 2016-12-12 | 2016-12-08 | 3.454 | 2,864,501 | -2,577 | 0.13% | 9,893,239 |
| 2016-12-09 | 2016-12-07 | 3.590 | 2,867,078 | -77,823 | 0.13% | 10,291,549 |
| 2016-12-08 | 2016-12-06 | 3.590 | 2,944,901 | -126,269 | 0.13% | 10,570,899 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,071,170 | -145,338 | 0.14% | 10,249,479 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,216,508 | -6,185 | 0.15% | 9,985,599 |
| 2016-12-02 | 2016-11-30 | 2.988 | 3,222,693 | -30,923 | 0.15% | 9,629,620 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,253,616 | +5,154 | 0.15% | 9,911,410 |
| 2016-11-30 | 2016-11-28 | 2.949 | 3,248,462 | +10,308 | 0.15% | 9,580,560 |
| 2016-11-29 | 2016-11-25 | 2.910 | 3,238,154 | +20,615 | 0.15% | 9,424,499 |
| 2016-11-25 | 2016-11-23 | 2.969 | 3,217,539 | +21,131 | 0.15% | 9,551,790 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,196,408 | -32,470 | 0.14% | 9,737,139 |
| 2016-11-17 | 2016-11-15 | 2.833 | 3,228,878 | +10,308 | 0.15% | 9,146,901 |
| 2016-11-16 | 2016-11-14 | 2.910 | 3,218,570 | -41,231 | 0.15% | 9,367,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,259,801 | +5,154 | 0.15% | 9,487,501 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,254,647 | -10,307 | 0.15% | 8,904,151 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,264,954 | -15,462 | 0.15% | 9,185,749 |
| 2016-11-09 | 2016-11-07 | 2.813 | 3,280,416 | -15,461 | 0.15% | 9,229,250 |
| 2016-11-08 | 2016-11-04 | 2.658 | 3,295,877 | -113,385 | 0.15% | 8,761,149 |
| 2016-11-07 | 2016-11-03 | 2.697 | 3,409,262 | -36,077 | 0.15% | 9,194,851 |
| 2016-11-04 | 2016-11-02 | 2.600 | 3,445,339 | -10,307 | 0.16% | 8,957,901 |
| 2016-11-03 | 2016-11-01 | 2.600 | 3,455,646 | -29,892 | 0.16% | 8,984,699 |
| 2016-11-02 | 2016-10-31 | 2.464 | 3,485,538 | +10,307 | 0.16% | 8,589,009 |
| 2016-10-31 | 2016-10-27 | 2.522 | 3,475,231 | +15,462 | 0.16% | 8,765,900 |
| 2016-10-27 | 2016-10-25 | 2.484 | 3,459,769 | -103,077 | 0.16% | 8,592,639 |
| 2016-10-26 | 2016-10-24 | 2.561 | 3,562,846 | -85,038 | 0.16% | 9,125,160 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,647,884 | +2,577 | 0.17% | 8,422,819 |
| 2016-10-24 | 2016-10-19 | 2.328 | 3,645,307 | +8,761 | 0.17% | 8,487,599 |
| 2016-10-20 | 2016-10-18 | 2.367 | 3,636,546 | +15,462 | 0.16% | 8,608,320 |
| 2016-10-19 | 2016-10-17 | 2.367 | 3,621,084 | -113,385 | 0.16% | 8,571,719 |
| 2016-10-18 | 2016-10-14 | 2.309 | 3,734,469 | -5,154 | 0.17% | 8,622,741 |
| 2016-10-17 | 2016-10-13 | 2.251 | 3,739,623 | -25,769 | 0.17% | 8,416,961 |
| 2016-10-14 | 2016-10-12 | 2.154 | 3,765,392 | +10,308 | 0.17% | 8,109,661 |
| 2016-10-13 | 2016-10-11 | 2.193 | 3,755,084 | +61,846 | 0.17% | 8,233,180 |
| 2016-10-05 | 2016-10-03 | 2.212 | 3,693,238 | -18,038 | 0.17% | 8,169,240 |
| 2016-10-04 | 2016-09-30 | 2.193 | 3,711,276 | +112,353 | 0.17% | 8,137,129 |
| 2016-09-29 | 2016-09-27 | 2.251 | 3,598,923 | +20,615 | 0.16% | 8,100,280 |
| 2016-09-28 | 2016-09-26 | 2.251 | 3,578,308 | +20,616 | 0.16% | 8,053,881 |
| 2016-09-26 | 2016-09-22 | 2.328 | 3,557,692 | +9,277 | 0.16% | 8,283,600 |
| 2016-09-21 | 2016-09-19 | 2.406 | 3,548,415 | +10,307 | 0.16% | 8,537,399 |
| 2016-09-15 | 2016-09-13 | 2.406 | 3,538,108 | -5,153 | 0.16% | 8,512,601 |
| 2016-09-14 | 2016-09-12 | 2.445 | 3,543,261 | -7,216 | 0.16% | 8,662,499 |
| 2016-09-13 | 2016-09-09 | 2.503 | 3,550,477 | -17,523 | 0.16% | 8,886,810 |
| 2016-09-09 | 2016-09-07 | 2.542 | 3,568,000 | +10,308 | 0.16% | 9,069,130 |
| 2016-09-08 | 2016-09-06 | 2.542 | 3,557,692 | -3,608 | 0.16% | 9,042,930 |
| 2016-09-07 | 2016-09-05 | 2.464 | 3,561,300 | -5,154 | 0.16% | 8,775,700 |
| 2016-09-06 | 2016-09-02 | 2.425 | 3,566,454 | +17,523 | 0.16% | 8,650,001 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,548,931 | +19,070 | 0.16% | 8,745,221 |
| 2016-08-29 | 2016-08-25 | 2.367 | 3,529,861 | -5,154 | 0.16% | 8,355,779 |
| 2016-08-24 | 2016-08-22 | 2.464 | 3,535,015 | +5,154 | 0.16% | 8,710,929 |
| 2016-08-23 | 2016-08-19 | 2.425 | 3,529,861 | -22,677 | 0.16% | 8,561,249 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,552,538 | -11,339 | 0.16% | 8,478,389 |
| 2016-08-18 | 2016-08-16 | 2.348 | 3,563,877 | +15,462 | 0.16% | 8,367,151 |
| 2016-08-16 | 2016-08-12 | 2.387 | 3,548,415 | -19,585 | 0.16% | 8,468,549 |
| 2016-08-12 | 2016-08-10 | 2.348 | 3,568,000 | +10,308 | 0.16% | 8,376,830 |
| 2016-08-10 | 2016-08-08 | 2.328 | 3,557,692 | -10,308 | 0.16% | 8,283,600 |
| 2016-07-29 | 2016-07-27 | 2.231 | 3,568,000 | +9,277 | 0.16% | 7,961,450 |
| 2016-07-28 | 2016-07-26 | 2.251 | 3,558,723 | +10,308 | 0.16% | 8,009,800 |
| 2016-07-25 | 2016-07-21 | 2.348 | 3,548,415 | -110,808 | 0.16% | 8,330,849 |
| 2016-07-22 | 2016-07-20 | 2.231 | 3,659,223 | -27,830 | 0.17% | 8,165,001 |
| 2016-07-20 | 2016-07-18 | 2.231 | 3,687,053 | +5,153 | 0.17% | 8,227,099 |
| 2016-07-19 | 2016-07-15 | 2.309 | 3,681,900 | -26,284 | 0.17% | 8,501,361 |
| 2016-07-15 | 2016-07-13 | 2.270 | 3,708,184 | +15,461 | 0.17% | 8,418,150 |
| 2016-07-06 | 2016-07-04 | 2.231 | 3,692,723 | +7,731 | 0.17% | 8,239,751 |
| 2016-07-05 | 2016-06-30 | 2.193 | 3,684,992 | -5,154 | 0.17% | 8,079,500 |
| 2016-06-29 | 2016-06-27 | 2.173 | 3,690,146 | +10,308 | 0.17% | 8,019,201 |
| 2016-06-28 | 2016-06-24 | 2.173 | 3,679,838 | +5,154 | 0.17% | 7,996,800 |
| 2016-06-21 | 2016-06-17 | 2.154 | 3,674,684 | +10,307 | 0.17% | 7,914,300 |
| 2016-06-15 | 2016-06-13 | 2.193 | 3,664,377 | -10,307 | 0.17% | 8,034,301 |
| 2016-06-07 | 2016-06-03 | 2.328 | 3,674,684 | +4,123 | 0.17% | 8,555,999 |
| 2016-06-03 | 2016-06-01 | 2.173 | 3,670,561 | -10,308 | 0.17% | 7,976,640 |
| 2016-05-31 | 2016-05-27 | 2.245 | 3,680,869 | +10,308 | 0.17% | 8,265,132 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,670,561 | +156,276 | 0.17% | 8,097,390 |
| 2016-05-05 | 2016-05-03 | 2.482 | 3,514,285 | +10,154 | 0.16% | 8,721,720 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,504,131 | -25,385 | 0.16% | 10,145,940 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,529,516 | -10,154 | 0.16% | 9,454,720 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,539,670 | -15,231 | 0.16% | 9,412,200 |
| 2016-04-06 | 2016-04-01 | 2.620 | 3,554,901 | -30,462 | 0.16% | 9,312,660 |
| 2016-04-05 | 2016-03-31 | 2.718 | 3,585,363 | -10,154 | 0.16% | 9,745,560 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,595,517 | -46,708 | 0.17% | 9,702,341 |
| 2016-03-29 | 2016-03-23 | 2.561 | 3,642,225 | -5,077 | 0.17% | 9,326,200 |
| 2016-03-23 | 2016-03-21 | 2.541 | 3,647,302 | -101,540 | 0.17% | 9,267,360 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,748,842 | -10,154 | 0.17% | 9,525,361 |
| 2016-03-14 | 2016-03-10 | 2.442 | 3,758,996 | -2,538 | 0.17% | 9,180,961 |
| 2016-03-10 | 2016-03-08 | 2.245 | 3,761,534 | -19,293 | 0.17% | 8,446,260 |
| 2016-02-29 | 2016-02-25 | 1.950 | 3,780,827 | -5,077 | 0.17% | 7,372,531 |
| 2016-02-26 | 2016-02-24 | 1.950 | 3,785,904 | -20,307 | 0.17% | 7,382,431 |
| 2016-02-18 | 2016-02-16 | 1.871 | 3,806,211 | +5,077 | 0.18% | 7,122,149 |
| 2016-01-29 | 2016-01-27 | 1.950 | 3,801,134 | -2,539 | 0.17% | 7,412,129 |
| 2016-01-26 | 2016-01-22 | 1.989 | 3,803,673 | +5,077 | 0.18% | 7,566,920 |
| 2016-01-18 | 2016-01-14 | 2.029 | 3,798,596 | +10,154 | 0.17% | 7,706,460 |
| 2016-01-15 | 2016-01-13 | 2.029 | 3,788,442 | -2,539 | 0.17% | 7,685,860 |
| 2016-01-13 | 2016-01-11 | 2.029 | 3,790,981 | -12,692 | 0.17% | 7,691,011 |
| 2016-01-12 | 2016-01-08 | 2.048 | 3,803,673 | +15,231 | 0.18% | 7,791,680 |
| 2016-01-08 | 2016-01-06 | 2.186 | 3,788,442 | -6,092 | 0.17% | 8,282,820 |
| 2016-01-06 | 2016-01-04 | 2.167 | 3,794,534 | +6,092 | 0.17% | 8,221,399 |
| 2015-12-29 | 2015-12-24 | 2.245 | 3,788,442 | -81,232 | 0.17% | 8,506,680 |
| 2015-12-28 | 2015-12-22 | 2.167 | 3,869,674 | +50,770 | 0.18% | 8,384,201 |
| 2015-12-23 | 2015-12-21 | 2.285 | 3,818,904 | +5,077 | 0.18% | 8,725,520 |
| 2015-12-21 | 2015-12-17 | 2.383 | 3,813,827 | +10,154 | 0.18% | 9,089,520 |
| 2015-12-07 | 2015-12-03 | 2.580 | 3,803,673 | -10,154 | 0.18% | 9,814,520 |
| 2015-12-04 | 2015-12-02 | 2.580 | 3,813,827 | -50,770 | 0.18% | 9,840,720 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,864,597 | -11,169 | 0.18% | 10,428,441 |
| 2015-11-20 | 2015-11-18 | 2.561 | 3,875,766 | -1,523 | 0.18% | 9,924,200 |
| 2015-11-19 | 2015-11-17 | 2.521 | 3,877,289 | -5,077 | 0.18% | 9,775,360 |
| 2015-11-17 | 2015-11-13 | 2.521 | 3,882,366 | -10,154 | 0.18% | 9,788,160 |
| 2015-11-12 | 2015-11-10 | 2.482 | 3,892,520 | +5,585 | 0.18% | 9,660,420 |
| 2015-11-10 | 2015-11-06 | 2.521 | 3,886,935 | -5,077 | 0.18% | 9,799,679 |
| 2015-10-29 | 2015-10-27 | 2.561 | 3,892,012 | -2,031 | 0.18% | 9,965,799 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,894,043 | -58,385 | 0.18% | 9,971,000 |
| 2015-10-19 | 2015-10-15 | 2.501 | 3,952,428 | -15,231 | 0.18% | 9,886,949 |
| 2015-10-15 | 2015-10-13 | 2.482 | 3,967,659 | -15,231 | 0.18% | 9,846,899 |
| 2015-10-13 | 2015-10-09 | 2.501 | 3,982,890 | +15,231 | 0.18% | 9,963,149 |
| 2015-10-12 | 2015-10-08 | 2.344 | 3,967,659 | -10,154 | 0.18% | 9,299,849 |
| 2015-10-09 | 2015-10-07 | 2.305 | 3,977,813 | -12,693 | 0.18% | 9,166,949 |
| 2015-10-05 | 2015-09-30 | 2.009 | 3,990,506 | -5,077 | 0.18% | 8,017,200 |
| 2015-10-02 | 2015-09-29 | 2.009 | 3,995,583 | +5,077 | 0.18% | 8,027,400 |
| 2015-09-25 | 2015-09-23 | 2.009 | 3,990,506 | -20,308 | 0.18% | 8,017,200 |
| 2015-09-24 | 2015-09-22 | 2.088 | 4,010,814 | -15,231 | 0.18% | 8,374,001 |
| 2015-09-21 | 2015-09-17 | 2.068 | 4,026,045 | +15,231 | 0.19% | 8,326,501 |
| 2015-09-18 | 2015-09-16 | 2.029 | 4,010,814 | -15,231 | 0.18% | 8,137,001 |
| 2015-09-16 | 2015-09-14 | 2.068 | 4,026,045 | +15,231 | 0.19% | 8,326,501 |
| 2015-09-11 | 2015-09-09 | 2.167 | 4,010,814 | -30,462 | 0.18% | 8,690,001 |
| 2015-09-10 | 2015-09-08 | 2.088 | 4,041,276 | -25,384 | 0.19% | 8,437,601 |
| 2015-09-09 | 2015-09-07 | 2.029 | 4,066,660 | -2,539 | 0.19% | 8,250,299 |
| 2015-09-08 | 2015-09-04 | 2.009 | 4,069,199 | +30,462 | 0.19% | 8,175,300 |
| 2015-09-07 | 2015-09-02 | 2.009 | 4,038,737 | +27,923 | 0.19% | 8,114,100 |
| 2015-09-04 | 2015-09-01 | 2.029 | 4,010,814 | +7,616 | 0.18% | 8,137,001 |
| 2015-09-01 | 2015-08-28 | 2.147 | 4,003,198 | -5,077 | 0.18% | 8,594,649 |
| 2015-08-31 | 2015-08-27 | 2.265 | 4,008,275 | +23,862 | 0.18% | 9,079,250 |
| 2015-08-28 | 2015-08-26 | 2.048 | 3,984,413 | -5,077 | 0.18% | 8,161,919 |
| 2015-08-26 | 2015-08-24 | 2.029 | 3,989,490 | +15,231 | 0.18% | 8,093,739 |
| 2015-08-25 | 2015-08-21 | 2.186 | 3,974,259 | -5,077 | 0.18% | 8,689,079 |
| 2015-08-24 | 2015-08-20 | 2.265 | 3,979,336 | -10,154 | 0.18% | 9,013,699 |
| 2015-08-20 | 2015-08-18 | 2.324 | 3,989,490 | +10,154 | 0.18% | 9,272,439 |
| 2015-08-19 | 2015-08-17 | 2.364 | 3,979,336 | +5,077 | 0.18% | 9,405,599 |
| 2015-08-18 | 2015-08-14 | 2.423 | 3,974,259 | +50,769 | 0.18% | 9,628,439 |
| 2015-08-17 | 2015-08-13 | 2.423 | 3,923,490 | +17,262 | 0.18% | 9,505,441 |
| 2015-08-13 | 2015-08-11 | 2.462 | 3,906,228 | -52,801 | 0.18% | 9,617,500 |
| 2015-08-12 | 2015-08-10 | 2.521 | 3,959,029 | -1,015 | 0.18% | 9,981,441 |
| 2015-08-10 | 2015-08-06 | 2.364 | 3,960,044 | +16,246 | 0.18% | 9,360,000 |
| 2015-08-05 | 2015-08-03 | 2.383 | 3,943,798 | +50,770 | 0.18% | 9,399,281 |
| 2015-07-31 | 2015-07-29 | 2.383 | 3,893,028 | -87,324 | 0.18% | 9,278,281 |
| 2015-07-30 | 2015-07-28 | 2.442 | 3,980,352 | +10,154 | 0.18% | 9,721,600 |
| 2015-07-29 | 2015-07-27 | 2.383 | 3,970,198 | -5,077 | 0.18% | 9,462,200 |
| 2015-07-28 | 2015-07-24 | 2.521 | 3,975,275 | +5,077 | 0.18% | 10,022,400 |
| 2015-07-27 | 2015-07-23 | 2.561 | 3,970,198 | -55,847 | 0.18% | 10,166,000 |
| 2015-07-24 | 2015-07-22 | 2.561 | 4,026,045 | +15,231 | 0.19% | 10,309,001 |
| 2015-07-23 | 2015-07-21 | 2.580 | 4,010,814 | -1,015 | 0.18% | 10,349,001 |
| 2015-07-21 | 2015-07-17 | 2.521 | 4,011,829 | -101,540 | 0.18% | 10,114,560 |
| 2015-07-20 | 2015-07-16 | 2.482 | 4,113,369 | +6,093 | 0.19% | 10,208,521 |
| 2015-07-17 | 2015-07-15 | 2.482 | 4,107,276 | +10,154 | 0.19% | 10,193,399 |
| 2015-07-16 | 2015-07-14 | 2.580 | 4,097,122 | +43,154 | 0.19% | 10,571,699 |
| 2015-07-15 | 2015-07-13 | 2.600 | 4,053,968 | -1,523 | 0.19% | 10,540,200 |
| 2015-07-14 | 2015-07-10 | 2.580 | 4,055,491 | -40,616 | 0.19% | 10,464,280 |
| 2015-07-13 | 2015-07-09 | 2.521 | 4,096,107 | +20,308 | 0.19% | 10,327,040 |
| 2015-07-09 | 2015-07-07 | 2.442 | 4,075,799 | -10,154 | 0.19% | 9,954,720 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,085,953 | +10,154 | 0.19% | 10,623,360 |
| 2015-07-07 | 2015-07-03 | 2.758 | 4,075,799 | +35,539 | 0.19% | 11,239,200 |
| 2015-07-03 | 2015-06-30 | 3.053 | 4,040,260 | -9,646 | 0.19% | 12,334,899 |
| 2015-07-02 | 2015-06-29 | 2.974 | 4,049,906 | +24,369 | 0.19% | 12,045,269 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,025,537 | -25,385 | 0.19% | 12,527,820 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,050,922 | +8,631 | 0.19% | 12,606,820 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,042,291 | +12,185 | 0.19% | 12,818,820 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,030,106 | -31,985 | 0.19% | 12,780,179 |
| 2015-06-23 | 2015-06-19 | 3.230 | 4,062,091 | -86,309 | 0.19% | 13,121,639 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,148,400 | +10,154 | 0.19% | 13,563,860 |
| 2015-06-18 | 2015-06-16 | 3.230 | 4,138,246 | -2,031 | 0.19% | 13,367,640 |
| 2015-06-16 | 2015-06-12 | 3.368 | 4,140,277 | -10,154 | 0.19% | 13,945,051 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,150,431 | +60,416 | 0.19% | 13,570,501 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,090,015 | +5,077 | 0.19% | 13,695,201 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,084,938 | +12,185 | 0.19% | 13,356,361 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,072,753 | -25,385 | 0.19% | 13,958,280 |
| 2015-06-09 | 2015-06-05 | 3.447 | 4,098,138 | -126,924 | 0.19% | 14,126,001 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,225,062 | -2,031 | 0.19% | 14,563,499 |
| 2015-06-05 | 2015-06-03 | 3.565 | 4,227,093 | +6,092 | 0.19% | 15,070,060 |
| 2015-06-03 | 2015-06-01 | 3.624 | 4,221,001 | +39,093 | 0.19% | 15,297,761 |
| 2015-06-02 | 2015-05-29 | 3.836 | 4,181,908 | +25,385 | 0.19% | 16,040,140 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,156,523 | +334,866 | 0.19% | 15,857,971 |
| 2015-05-29 | 2015-05-27 | 3.938 | 3,821,657 | +29,409 | 0.18% | 15,048,210 |
| 2015-05-28 | 2015-05-26 | 3.917 | 3,792,248 | +24,507 | 0.18% | 14,855,038 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,767,741 | +27,448 | 0.18% | 14,451,559 |
| 2015-05-26 | 2015-05-21 | 3.815 | 3,740,293 | +31,369 | 0.18% | 14,269,970 |
| 2015-05-22 | 2015-05-20 | 3.876 | 3,708,924 | -9,803 | 0.18% | 14,377,301 |
| 2015-05-21 | 2015-05-19 | 3.856 | 3,718,727 | -303,889 | 0.18% | 14,339,431 |
| 2015-05-20 | 2015-05-18 | 3.754 | 4,022,616 | -29,409 | 0.19% | 15,100,879 |
| 2015-05-19 | 2015-05-15 | 3.754 | 4,052,025 | +4,901 | 0.19% | 15,211,280 |
| 2015-05-15 | 2015-05-13 | 3.734 | 4,047,124 | +1,961 | 0.19% | 15,110,312 |
| 2015-05-14 | 2015-05-12 | 3.774 | 4,045,163 | +1,470 | 0.19% | 15,268,050 |
| 2015-05-13 | 2015-05-11 | 3.876 | 4,043,693 | -19,605 | 0.19% | 15,675,002 |
| 2015-05-12 | 2015-05-08 | 3.815 | 4,063,298 | +151,944 | 0.19% | 15,502,299 |
| 2015-05-11 | 2015-05-07 | 3.672 | 3,911,354 | +138,711 | 0.19% | 14,364,002 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,772,643 | +25,978 | 0.18% | 14,701,272 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,746,665 | +320,064 | 0.18% | 14,982,240 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,426,601 | +294,577 | 0.16% | 13,982,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,132,024 | +120,086 | 0.15% | 12,332,701 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,011,938 | +107,832 | 0.14% | 11,736,949 |
| 2015-04-30 | 2015-04-28 | 3.938 | 2,904,106 | -12,254 | 0.14% | 11,435,248 |
| 2015-04-29 | 2015-04-27 | 3.958 | 2,916,360 | -193,607 | 0.14% | 11,543,000 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,109,967 | +29,408 | 0.15% | 11,928,599 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,080,559 | +31,860 | 0.15% | 11,627,252 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,048,699 | +71,071 | 0.15% | 11,009,400 |
| 2015-04-22 | 2015-04-20 | 3.754 | 2,977,628 | +2,451 | 0.14% | 11,177,999 |
| 2015-04-21 | 2015-04-17 | 3.856 | 2,975,177 | -25,488 | 0.14% | 11,472,298 |
| 2015-04-20 | 2015-04-16 | 3.856 | 3,000,665 | +25,488 | 0.14% | 11,570,580 |
| 2015-04-17 | 2015-04-15 | 3.856 | 2,975,177 | +86,265 | 0.14% | 11,472,298 |
| 2015-04-16 | 2015-04-14 | 4.019 | 2,888,912 | -44,113 | 0.14% | 11,611,180 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,933,025 | -157,827 | 0.14% | 12,566,400 |
| 2015-04-14 | 2015-04-10 | 3.754 | 3,090,852 | +93,128 | 0.15% | 11,603,042 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,997,724 | -49,015 | 0.14% | 10,886,480 |
| 2015-04-10 | 2015-04-08 | 3.509 | 3,046,739 | -210,762 | 0.15% | 10,691,522 |
| 2015-04-09 | 2015-04-02 | 3.346 | 3,257,501 | +75,973 | 0.16% | 10,899,441 |
| 2015-04-08 | 2015-04-01 | 3.244 | 3,181,528 | -9,803 | 0.15% | 10,320,689 |
| 2015-04-02 | 2015-03-31 | 3.224 | 3,191,331 | -63,719 | 0.15% | 10,287,379 |
| 2015-04-01 | 2015-03-30 | 3.101 | 3,255,050 | -53,916 | 0.16% | 10,094,320 |
| 2015-03-31 | 2015-03-27 | 2.938 | 3,308,966 | -4,901 | 0.16% | 9,721,440 |
| 2015-03-30 | 2015-03-26 | 2.958 | 3,313,867 | -4,902 | 0.16% | 9,803,449 |
| 2015-03-27 | 2015-03-25 | 2.938 | 3,318,769 | +4,902 | 0.16% | 9,750,241 |
| 2015-03-26 | 2015-03-24 | 2.958 | 3,313,867 | -49,015 | 0.16% | 9,803,449 |
| 2015-03-24 | 2015-03-20 | 2.979 | 3,362,882 | -4,901 | 0.16% | 10,017,061 |
| 2015-03-23 | 2015-03-19 | 2.979 | 3,367,783 | +9,803 | 0.16% | 10,031,659 |
| 2015-03-20 | 2015-03-18 | 2.999 | 3,357,980 | +4,901 | 0.16% | 10,070,969 |
| 2015-03-19 | 2015-03-17 | 2.958 | 3,353,079 | -9,803 | 0.16% | 9,919,450 |
| 2015-03-13 | 2015-03-11 | 2.958 | 3,362,882 | +2,451 | 0.16% | 9,948,451 |
| 2015-03-12 | 2015-03-10 | 2.958 | 3,360,431 | +9,803 | 0.16% | 9,941,200 |
| 2015-03-06 | 2015-03-04 | 3.122 | 3,350,628 | -3,431 | 0.16% | 10,459,080 |
| 2015-03-03 | 2015-02-27 | 3.101 | 3,354,059 | -9,803 | 0.16% | 10,401,359 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,363,862 | +19,606 | 0.16% | 10,157,240 |
| 2015-02-13 | 2015-02-11 | 2.979 | 3,344,256 | -49,015 | 0.16% | 9,961,579 |
| 2015-02-12 | 2015-02-10 | 2.958 | 3,393,271 | -7,842 | 0.16% | 10,038,351 |
| 2015-02-11 | 2015-02-09 | 2.938 | 3,401,113 | +2,451 | 0.16% | 9,992,160 |
| 2015-02-09 | 2015-02-05 | 2.979 | 3,398,662 | -19,606 | 0.16% | 10,123,639 |
| 2015-02-06 | 2015-02-04 | 2.938 | 3,418,268 | -9,803 | 0.16% | 10,042,560 |
| 2015-02-04 | 2015-02-02 | 2.958 | 3,428,071 | +9,803 | 0.16% | 10,141,300 |
| 2015-02-02 | 2015-01-29 | 3.040 | 3,418,268 | -14,704 | 0.16% | 10,391,260 |
| 2015-01-26 | 2015-01-22 | 3.060 | 3,432,972 | -4,902 | 0.16% | 10,505,999 |
| 2015-01-23 | 2015-01-21 | 3.122 | 3,437,874 | -9,803 | 0.16% | 10,731,420 |
| 2015-01-21 | 2015-01-19 | 2.979 | 3,447,677 | +58,818 | 0.16% | 10,269,641 |
| 2015-01-19 | 2015-01-15 | 3.122 | 3,388,859 | +29,408 | 0.16% | 10,578,419 |
| 2015-01-16 | 2015-01-14 | 3.183 | 3,359,451 | +14,705 | 0.16% | 10,692,241 |
| 2015-01-13 | 2015-01-09 | 3.264 | 3,344,746 | +68,620 | 0.16% | 10,918,399 |
| 2015-01-08 | 2015-01-06 | 3.346 | 3,276,126 | -14,214 | 0.16% | 10,961,759 |
| 2015-01-07 | 2015-01-05 | 3.346 | 3,290,340 | -7,353 | 0.16% | 11,009,319 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,297,693 | -111,753 | 0.16% | 11,303,042 |
| 2015-01-05 | 2014-12-31 | 3.203 | 3,409,446 | -53,915 | 0.16% | 10,920,922 |
| 2015-01-02 | 2014-12-29 | 3.244 | 3,463,361 | -36,761 | 0.17% | 11,234,939 |
| 2014-12-30 | 2014-12-24 | 3.183 | 3,500,122 | -19,606 | 0.17% | 11,139,959 |
| 2014-12-29 | 2014-12-22 | 3.244 | 3,519,728 | +24,507 | 0.17% | 11,417,790 |
| 2014-12-23 | 2014-12-19 | 3.224 | 3,495,221 | +7,843 | 0.17% | 11,266,981 |
| 2014-12-19 | 2014-12-17 | 3.122 | 3,487,378 | +34,310 | 0.17% | 10,885,948 |
| 2014-12-18 | 2014-12-16 | 3.183 | 3,453,068 | +24,507 | 0.16% | 10,990,199 |
| 2014-12-17 | 2014-12-15 | 3.285 | 3,428,561 | +7,352 | 0.16% | 11,261,950 |
| 2014-12-16 | 2014-12-12 | 3.305 | 3,421,209 | -9,803 | 0.16% | 11,307,600 |
| 2014-12-15 | 2014-12-11 | 3.387 | 3,431,012 | -59,797 | 0.16% | 11,620,000 |
| 2014-12-12 | 2014-12-10 | 3.264 | 3,490,809 | -1,471 | 0.17% | 11,395,198 |
| 2014-12-11 | 2014-12-09 | 3.305 | 3,492,280 | -198,999 | 0.17% | 11,542,500 |
| 2014-12-10 | 2014-12-08 | 3.081 | 3,691,279 | -49,014 | 0.18% | 11,371,811 |
| 2014-12-09 | 2014-12-05 | 2.979 | 3,740,293 | +14,214 | 0.18% | 11,141,260 |
| 2014-12-04 | 2014-12-02 | 3.081 | 3,726,079 | +3,431 | 0.18% | 11,479,020 |
| 2014-12-03 | 2014-12-01 | 2.979 | 3,722,648 | +54,896 | 0.18% | 11,088,700 |
| 2014-12-02 | 2014-11-28 | 3.122 | 3,667,752 | -5,881 | 0.17% | 11,448,991 |
| 2014-11-28 | 2014-11-26 | 3.162 | 3,673,633 | -102,931 | 0.18% | 11,617,249 |
| 2014-11-27 | 2014-11-25 | 3.060 | 3,776,564 | -88,716 | 0.18% | 11,557,501 |
| 2014-11-26 | 2014-11-24 | 3.020 | 3,865,280 | +19,606 | 0.18% | 11,671,280 |
| 2014-11-25 | 2014-11-21 | 2.897 | 3,845,674 | -16,665 | 0.18% | 11,141,320 |
| 2014-11-24 | 2014-11-20 | 2.877 | 3,862,339 | -29,409 | 0.18% | 11,110,800 |
| 2014-11-19 | 2014-11-17 | 2.938 | 3,891,748 | -122,536 | 0.19% | 11,433,601 |
| 2014-11-18 | 2014-11-14 | 3.020 | 4,014,284 | -34,310 | 0.19% | 12,121,200 |
| 2014-11-17 | 2014-11-13 | 3.040 | 4,048,594 | -9,803 | 0.19% | 12,307,400 |
| 2014-11-14 | 2014-11-12 | 3.060 | 4,058,397 | -9,803 | 0.19% | 12,420,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 4,068,200 | +29,409 | 0.19% | 12,201,001 |
| 2014-11-12 | 2014-11-10 | 2.958 | 4,038,791 | -45,093 | 0.19% | 11,948,000 |
| 2014-11-11 | 2014-11-07 | 2.918 | 4,083,884 | -9,803 | 0.19% | 11,914,759 |
| 2014-11-10 | 2014-11-06 | 2.958 | 4,093,687 | -58,818 | 0.20% | 12,110,399 |
| 2014-11-07 | 2014-11-05 | 2.958 | 4,152,505 | +9,803 | 0.20% | 12,284,401 |
| 2014-11-06 | 2014-11-04 | 2.918 | 4,142,702 | -93,127 | 0.20% | 12,086,361 |
| 2014-11-05 | 2014-11-03 | 2.713 | 4,235,829 | -12,254 | 0.20% | 11,493,859 |
| 2014-11-04 | 2014-10-31 | 2.713 | 4,248,083 | -80,874 | 0.20% | 11,527,110 |
| 2014-11-03 | 2014-10-30 | 2.652 | 4,328,957 | +68,621 | 0.21% | 11,481,601 |
| 2014-10-31 | 2014-10-29 | 2.673 | 4,260,336 | +44,113 | 0.20% | 11,386,519 |
| 2014-10-29 | 2014-10-27 | 2.693 | 4,216,223 | -4,902 | 0.20% | 11,354,639 |
| 2014-10-28 | 2014-10-24 | 2.713 | 4,221,125 | +94,598 | 0.20% | 11,453,960 |
| 2014-10-27 | 2014-10-23 | 2.734 | 4,126,527 | -1,470 | 0.20% | 11,281,460 |
| 2014-10-22 | 2014-10-20 | 2.754 | 4,127,997 | -7,843 | 0.20% | 11,369,699 |
| 2014-10-20 | 2014-10-16 | 2.815 | 4,135,840 | -10,783 | 0.20% | 11,644,441 |
| 2014-10-16 | 2014-10-14 | 2.795 | 4,146,623 | -49,014 | 0.20% | 11,590,200 |
| 2014-10-14 | 2014-10-10 | 2.815 | 4,195,637 | -107,832 | 0.20% | 11,812,799 |
| 2014-10-13 | 2014-10-09 | 2.836 | 4,303,469 | -2,451 | 0.21% | 12,204,200 |
| 2014-10-09 | 2014-10-07 | 2.856 | 4,305,920 | +5,882 | 0.21% | 12,299,000 |
| 2014-10-08 | 2014-10-06 | 2.836 | 4,300,038 | -4,902 | 0.20% | 12,194,470 |
| 2014-10-07 | 2014-10-03 | 2.795 | 4,304,940 | -19,605 | 0.21% | 12,032,711 |
| 2014-10-06 | 2014-09-30 | 2.856 | 4,324,545 | -58,818 | 0.21% | 12,352,199 |
| 2014-10-03 | 2014-09-29 | 2.856 | 4,383,363 | +8,823 | 0.21% | 12,520,201 |
| 2014-09-30 | 2014-09-26 | 2.958 | 4,374,540 | -76,953 | 0.21% | 12,941,250 |
| 2014-09-26 | 2014-09-24 | 2.938 | 4,451,493 | +16,665 | 0.21% | 13,078,081 |
| 2014-09-25 | 2014-09-23 | 2.979 | 4,434,828 | -18,625 | 0.21% | 13,210,080 |
| 2014-09-24 | 2014-09-22 | 2.938 | 4,453,453 | -4,902 | 0.21% | 13,083,839 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,458,355 | +9,803 | 0.21% | 12,916,320 |
| 2014-09-15 | 2014-09-11 | 2.979 | 4,448,552 | -49,014 | 0.21% | 13,250,960 |
| 2014-09-12 | 2014-09-10 | 2.999 | 4,497,566 | +9,802 | 0.21% | 13,488,719 |
| 2014-09-11 | 2014-09-08 | 3.020 | 4,487,764 | +54,897 | 0.21% | 13,550,881 |
| 2014-09-10 | 2014-09-05 | 3.060 | 4,432,867 | -14,705 | 0.21% | 13,565,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 4,447,572 | -58,817 | 0.21% | 13,701,741 |
| 2014-09-02 | 2014-08-29 | 2.775 | 4,506,389 | +14,704 | 0.21% | 12,503,840 |
| 2014-08-29 | 2014-08-27 | 2.815 | 4,491,685 | +9,803 | 0.21% | 12,646,321 |
| 2014-08-28 | 2014-08-26 | 2.795 | 4,481,882 | -4,901 | 0.21% | 12,527,281 |
| 2014-08-26 | 2014-08-22 | 2.856 | 4,486,783 | +4,901 | 0.21% | 12,815,599 |
| 2014-08-18 | 2014-08-14 | 2.877 | 4,481,882 | +4,902 | 0.21% | 12,893,041 |
| 2014-08-15 | 2014-08-13 | 2.856 | 4,476,980 | +73,521 | 0.21% | 12,787,599 |
| 2014-08-11 | 2014-08-07 | 2.836 | 4,403,459 | -9,803 | 0.21% | 12,487,761 |
| 2014-08-08 | 2014-08-06 | 2.836 | 4,413,262 | -7,352 | 0.21% | 12,515,561 |
| 2014-08-05 | 2014-08-01 | 2.775 | 4,420,614 | +14,705 | 0.21% | 12,265,841 |
| 2014-08-04 | 2014-07-31 | 2.856 | 4,405,909 | -2,451 | 0.21% | 12,584,599 |
| 2014-07-29 | 2014-07-25 | 2.856 | 4,408,360 | +14,704 | 0.21% | 12,591,600 |
| 2014-07-28 | 2014-07-24 | 2.897 | 4,393,656 | -44,113 | 0.21% | 12,728,881 |
| 2014-07-25 | 2014-07-23 | 2.836 | 4,437,769 | +49,015 | 0.21% | 12,585,061 |
| 2014-07-24 | 2014-07-22 | 2.775 | 4,388,754 | +9,803 | 0.21% | 12,177,439 |
| 2014-07-22 | 2014-07-18 | 2.754 | 4,378,951 | +9,802 | 0.21% | 12,060,899 |
| 2014-07-18 | 2014-07-16 | 2.795 | 4,369,149 | -9,802 | 0.21% | 12,212,181 |
| 2014-07-15 | 2014-07-11 | 2.836 | 4,378,951 | -14,705 | 0.21% | 12,418,259 |
| 2014-07-14 | 2014-07-10 | 2.775 | 4,393,656 | -2,450 | 0.21% | 12,191,041 |
| 2014-07-11 | 2014-07-09 | 2.754 | 4,396,106 | +9,802 | 0.21% | 12,108,149 |
| 2014-07-08 | 2014-07-04 | 2.693 | 4,386,304 | +4,902 | 0.21% | 11,812,681 |
| 2014-07-07 | 2014-07-03 | 2.713 | 4,381,402 | -8,333 | 0.21% | 11,888,870 |
| 2014-07-03 | 2014-06-30 | 2.713 | 4,389,735 | -37,251 | 0.21% | 11,911,481 |
| 2014-06-30 | 2014-06-26 | 2.591 | 4,426,986 | -53,915 | 0.21% | 11,470,641 |
| 2014-06-27 | 2014-06-25 | 2.591 | 4,480,901 | -6,863 | 0.21% | 11,610,339 |
| 2014-06-26 | 2014-06-24 | 2.632 | 4,487,764 | -39,211 | 0.21% | 11,811,241 |
| 2014-06-25 | 2014-06-23 | 2.591 | 4,526,975 | +9,803 | 0.22% | 11,729,720 |
| 2014-06-23 | 2014-06-19 | 2.693 | 4,517,172 | -9,803 | 0.22% | 12,165,119 |
| 2014-06-19 | 2014-06-17 | 2.713 | 4,526,975 | -53,916 | 0.22% | 12,283,880 |
| 2014-06-18 | 2014-06-16 | 2.713 | 4,580,891 | +37,741 | 0.22% | 12,430,180 |
| 2014-06-17 | 2014-06-13 | 2.775 | 4,543,150 | +4,902 | 0.22% | 12,605,840 |
| 2014-06-16 | 2014-06-12 | 2.795 | 4,538,248 | -2,451 | 0.22% | 12,684,829 |
| 2014-06-13 | 2014-06-11 | 2.754 | 4,540,699 | -24,507 | 0.22% | 12,506,400 |
| 2014-06-12 | 2014-06-10 | 2.754 | 4,565,206 | +9,803 | 0.22% | 12,573,899 |
| 2014-06-11 | 2014-06-09 | 2.775 | 4,555,403 | +13,724 | 0.22% | 12,639,839 |
| 2014-06-10 | 2014-06-06 | 2.795 | 4,541,679 | -30,880 | 0.22% | 12,694,419 |
| 2014-06-09 | 2014-06-05 | 2.795 | 4,572,559 | +13,234 | 0.22% | 12,780,731 |
| 2014-06-06 | 2014-06-04 | 2.795 | 4,559,325 | +49,015 | 0.22% | 12,743,741 |
| 2014-06-04 | 2014-05-30 | 2.795 | 4,510,310 | -45,093 | 0.21% | 12,606,740 |
| 2014-06-03 | 2014-05-29 | 3.036 | 4,555,403 | -1,471 | 0.22% | 13,830,568 |
| 2014-05-30 | 2014-05-28 | 2.993 | 4,556,874 | +229,636 | 0.22% | 13,640,174 |
| 2014-05-27 | 2014-05-23 | 3.036 | 4,327,238 | +51,448 | 0.22% | 13,137,841 |
| 2014-05-26 | 2014-05-22 | 2.993 | 4,275,790 | -23,385 | 0.21% | 12,798,801 |
| 2014-05-23 | 2014-05-21 | 3.015 | 4,299,175 | +9,354 | 0.21% | 12,960,719 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,289,821 | +18,708 | 0.21% | 12,565,640 |
| 2014-05-16 | 2014-05-14 | 3.057 | 4,271,113 | +46,771 | 0.21% | 13,058,761 |
| 2014-05-15 | 2014-05-13 | 3.036 | 4,224,342 | -56,125 | 0.21% | 12,825,440 |
| 2014-05-14 | 2014-05-12 | 3.036 | 4,280,467 | +28,063 | 0.21% | 12,995,840 |
| 2014-05-13 | 2014-05-09 | 3.036 | 4,252,404 | +65,479 | 0.21% | 12,910,639 |
| 2014-05-09 | 2014-05-07 | 3.079 | 4,186,925 | -3,742 | 0.21% | 12,890,879 |
| 2014-05-08 | 2014-05-05 | 3.079 | 4,190,667 | -24,321 | 0.21% | 12,902,400 |
| 2014-05-07 | 2014-05-02 | 3.079 | 4,214,988 | +9,354 | 0.21% | 12,977,281 |
| 2014-05-05 | 2014-04-30 | 3.057 | 4,205,634 | -9,354 | 0.21% | 12,858,561 |
| 2014-05-02 | 2014-04-29 | 3.079 | 4,214,988 | +88,865 | 0.21% | 12,977,281 |
| 2014-04-30 | 2014-04-28 | 3.143 | 4,126,123 | +14,031 | 0.21% | 12,968,340 |
| 2014-04-28 | 2014-04-24 | 3.186 | 4,112,092 | +18,708 | 0.21% | 13,100,080 |
| 2014-04-25 | 2014-04-23 | 3.207 | 4,093,384 | -37,416 | 0.20% | 13,128,001 |
| 2014-04-24 | 2014-04-22 | 3.207 | 4,130,800 | -9,354 | 0.21% | 13,247,999 |
| 2014-04-23 | 2014-04-17 | 3.271 | 4,140,154 | -126,282 | 0.21% | 13,543,559 |
| 2014-04-22 | 2014-04-16 | 3.207 | 4,266,436 | +18,709 | 0.21% | 13,683,001 |
| 2014-04-17 | 2014-04-15 | 3.207 | 4,247,727 | -14,032 | 0.21% | 13,622,999 |
| 2014-04-16 | 2014-04-14 | 3.207 | 4,261,759 | +9,355 | 0.21% | 13,668,001 |
| 2014-04-15 | 2014-04-11 | 3.207 | 4,252,404 | +32,739 | 0.21% | 13,637,999 |
| 2014-04-14 | 2014-04-10 | 3.271 | 4,219,665 | +60,802 | 0.21% | 13,803,661 |
| 2014-04-11 | 2014-04-09 | 3.229 | 4,158,863 | -18,708 | 0.21% | 13,426,921 |
| 2014-04-10 | 2014-04-08 | 3.271 | 4,177,571 | -4,677 | 0.21% | 13,665,960 |
| 2014-04-09 | 2014-04-07 | 3.207 | 4,182,248 | +32,739 | 0.21% | 13,413,000 |
| 2014-04-08 | 2014-04-04 | 3.250 | 4,149,509 | +5,145 | 0.21% | 13,485,441 |
| 2014-04-07 | 2014-04-03 | 3.335 | 4,144,364 | -88,864 | 0.21% | 13,823,161 |
| 2014-04-04 | 2014-04-02 | 3.207 | 4,233,228 | +4,677 | 0.21% | 13,576,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 4,228,551 | -28,063 | 0.21% | 13,561,499 |
| 2014-04-02 | 2014-03-31 | 3.250 | 4,256,614 | +23,386 | 0.21% | 13,833,521 |
| 2014-04-01 | 2014-03-28 | 3.122 | 4,233,228 | +9,354 | 0.21% | 13,214,459 |
| 2014-03-31 | 2014-03-27 | 3.207 | 4,223,874 | -168,375 | 0.21% | 13,546,499 |
| 2014-03-28 | 2014-03-26 | 3.357 | 4,392,249 | -5,145 | 0.22% | 14,743,869 |
| 2014-03-26 | 2014-03-24 | 3.207 | 4,397,394 | +51,448 | 0.22% | 14,103,000 |
| 2014-03-25 | 2014-03-21 | 3.186 | 4,345,946 | +23,385 | 0.22% | 13,845,080 |
| 2014-03-21 | 2014-03-19 | 3.186 | 4,322,561 | -23,385 | 0.22% | 13,770,581 |
| 2014-03-20 | 2014-03-18 | 3.164 | 4,345,946 | +46,771 | 0.22% | 13,752,160 |
| 2014-03-19 | 2014-03-17 | 3.057 | 4,299,175 | +46,771 | 0.21% | 13,144,559 |
| 2014-03-18 | 2014-03-14 | 3.079 | 4,252,404 | +9,354 | 0.21% | 13,092,479 |
| 2014-03-17 | 2014-03-13 | 3.143 | 4,243,050 | +37,416 | 0.21% | 13,335,839 |
| 2014-03-14 | 2014-03-12 | 3.164 | 4,205,634 | +51,448 | 0.21% | 13,308,161 |
| 2014-03-13 | 2014-03-11 | 3.250 | 4,154,186 | -14,031 | 0.21% | 13,500,641 |
| 2014-03-11 | 2014-03-07 | 3.293 | 4,168,217 | +4,209 | 0.21% | 13,724,480 |
| 2014-03-10 | 2014-03-06 | 3.250 | 4,164,008 | +93,542 | 0.21% | 13,532,562 |
| 2014-03-07 | 2014-03-05 | 3.229 | 4,070,466 | +56,125 | 0.20% | 13,141,531 |
| 2014-03-06 | 2014-03-04 | 3.250 | 4,014,341 | +14,031 | 0.20% | 13,046,161 |
| 2014-03-05 | 2014-03-03 | 3.229 | 4,000,310 | -3,741 | 0.20% | 12,915,031 |
| 2014-03-04 | 2014-02-28 | 3.293 | 4,004,051 | -43,965 | 0.20% | 13,183,939 |
| 2014-03-03 | 2014-02-27 | 3.293 | 4,048,016 | +100,557 | 0.20% | 13,328,701 |
| 2014-02-28 | 2014-02-26 | 3.207 | 3,947,459 | +93,542 | 0.20% | 12,660,001 |
| 2014-02-27 | 2014-02-25 | 3.229 | 3,853,917 | +70,156 | 0.19% | 12,442,400 |
| 2014-02-24 | 2014-02-20 | 3.314 | 3,783,761 | +9,355 | 0.19% | 12,539,501 |
| 2014-02-21 | 2014-02-19 | 3.314 | 3,774,406 | -4,678 | 0.19% | 12,508,499 |
| 2014-02-20 | 2014-02-18 | 3.335 | 3,779,084 | -14,031 | 0.19% | 12,604,802 |
| 2014-02-19 | 2014-02-17 | 3.400 | 3,793,115 | +4,677 | 0.19% | 12,894,901 |
| 2014-02-17 | 2014-02-13 | 3.357 | 3,788,438 | -46,771 | 0.19% | 12,717,001 |
| 2014-02-14 | 2014-02-12 | 3.400 | 3,835,209 | -18,708 | 0.19% | 13,038,002 |
| 2014-02-13 | 2014-02-11 | 3.335 | 3,853,917 | +46,771 | 0.19% | 12,854,400 |
| 2014-02-12 | 2014-02-10 | 3.293 | 3,807,146 | -23,385 | 0.19% | 12,535,600 |
| 2014-02-11 | 2014-02-07 | 3.314 | 3,830,531 | +93,541 | 0.19% | 12,694,499 |
| 2014-02-10 | 2014-02-06 | 3.229 | 3,736,990 | -14,031 | 0.19% | 12,064,901 |
| 2014-02-06 | 2014-02-04 | 3.271 | 3,751,021 | +4,677 | 0.19% | 12,270,600 |
| 2014-02-05 | 2014-01-30 | 3.335 | 3,746,344 | -34,610 | 0.19% | 12,495,600 |
| 2014-01-29 | 2014-01-27 | 3.314 | 3,780,954 | -46,771 | 0.19% | 12,530,199 |
| 2014-01-28 | 2014-01-24 | 3.378 | 3,827,725 | +35,078 | 0.19% | 12,930,719 |
| 2014-01-27 | 2014-01-23 | 3.421 | 3,792,647 | +27,595 | 0.19% | 12,974,400 |
| 2014-01-24 | 2014-01-22 | 3.464 | 3,765,052 | -15,435 | 0.19% | 13,040,999 |
| 2014-01-23 | 2014-01-21 | 3.442 | 3,780,487 | -37,416 | 0.19% | 13,013,631 |
| 2014-01-22 | 2014-01-20 | 3.400 | 3,817,903 | +9,354 | 0.19% | 12,979,169 |
| 2014-01-21 | 2014-01-17 | 3.400 | 3,808,549 | +161,827 | 0.19% | 12,947,369 |
| 2014-01-20 | 2014-01-16 | 3.335 | 3,646,722 | +9,354 | 0.18% | 12,163,320 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,637,368 | -5,612 | 0.18% | 12,676,510 |
| 2014-01-16 | 2014-01-14 | 3.464 | 3,642,980 | +51,448 | 0.18% | 12,618,179 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,591,532 | -28,531 | 0.18% | 12,747,138 |
| 2014-01-13 | 2014-01-09 | 3.207 | 3,620,063 | +29,466 | 0.18% | 11,610,001 |
| 2014-01-08 | 2014-01-06 | 3.250 | 3,590,597 | -56,125 | 0.18% | 11,669,040 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,646,722 | +72,962 | 0.18% | 12,085,350 |
| 2014-01-06 | 2014-01-02 | 3.186 | 3,573,760 | -7,015 | 0.18% | 11,385,091 |
| 2014-01-03 | 2013-12-31 | 3.229 | 3,580,775 | -9,354 | 0.18% | 11,560,559 |
| 2014-01-02 | 2013-12-27 | 3.229 | 3,590,129 | +12,628 | 0.18% | 11,590,759 |
| 2013-12-30 | 2013-12-24 | 3.207 | 3,577,501 | -10,758 | 0.18% | 11,473,499 |
| 2013-12-27 | 2013-12-20 | 3.164 | 3,588,259 | -224,032 | 0.18% | 11,354,562 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,812,291 | +23,386 | 0.19% | 12,226,501 |
| 2013-12-20 | 2013-12-18 | 3.293 | 3,788,905 | -14,967 | 0.19% | 12,475,539 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,803,872 | +98,219 | 0.19% | 12,443,490 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,705,653 | +4,677 | 0.19% | 12,122,189 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,700,976 | +467 | 0.18% | 12,344,279 |
| 2013-12-16 | 2013-12-12 | 3.314 | 3,700,509 | +27,595 | 0.18% | 12,263,602 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,672,914 | +9,354 | 0.18% | 12,172,151 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,663,560 | +80,446 | 0.18% | 12,376,141 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,583,114 | -28,998 | 0.18% | 12,640,651 |
| 2013-12-10 | 2013-12-06 | 3.549 | 3,612,112 | -9,354 | 0.18% | 12,820,181 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,621,466 | -51,448 | 0.18% | 12,930,811 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,672,914 | -51,448 | 0.18% | 13,271,571 |
| 2013-12-05 | 2013-12-03 | 3.528 | 3,724,362 | +9,355 | 0.19% | 13,138,951 |
| 2013-12-04 | 2013-12-02 | 3.571 | 3,715,007 | +23,385 | 0.19% | 13,264,808 |
| 2013-12-03 | 2013-11-29 | 3.571 | 3,691,622 | -123,007 | 0.18% | 13,181,310 |
| 2013-12-02 | 2013-11-28 | 3.506 | 3,814,629 | +21,982 | 0.19% | 13,375,839 |
| 2013-11-29 | 2013-11-27 | 3.506 | 3,792,647 | +11,693 | 0.19% | 13,298,760 |
| 2013-11-28 | 2013-11-26 | 3.421 | 3,780,954 | +31,336 | 0.19% | 12,934,399 |
| 2013-11-27 | 2013-11-25 | 3.485 | 3,749,618 | +46,771 | 0.19% | 13,067,710 |
| 2013-11-26 | 2013-11-22 | 3.528 | 3,702,847 | +9,354 | 0.18% | 13,063,050 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,693,493 | +28,063 | 0.18% | 12,872,110 |
| 2013-11-22 | 2013-11-20 | 3.571 | 3,665,430 | -1,871 | 0.18% | 13,087,789 |
| 2013-11-21 | 2013-11-19 | 3.357 | 3,667,301 | +17,773 | 0.18% | 12,310,369 |
| 2013-11-20 | 2013-11-18 | 3.357 | 3,649,528 | -88,865 | 0.18% | 12,250,709 |
| 2013-11-19 | 2013-11-15 | 3.271 | 3,738,393 | +14,031 | 0.19% | 12,229,290 |
| 2013-11-18 | 2013-11-14 | 3.271 | 3,724,362 | +23,386 | 0.19% | 12,183,391 |
| 2013-11-15 | 2013-11-13 | 3.229 | 3,700,976 | +18,708 | 0.18% | 11,948,629 |
| 2013-11-13 | 2013-11-11 | 3.400 | 3,682,268 | -7,016 | 0.18% | 12,518,070 |
| 2013-11-12 | 2013-11-08 | 3.357 | 3,689,284 | -4,677 | 0.18% | 12,384,162 |
| 2013-11-11 | 2013-11-07 | 3.378 | 3,693,961 | -467 | 0.18% | 12,478,841 |
| 2013-11-06 | 2013-11-04 | 3.442 | 3,694,428 | -28,063 | 0.18% | 12,717,389 |
| 2013-11-01 | 2013-10-30 | 3.378 | 3,722,491 | -4,677 | 0.19% | 12,575,221 |
| 2013-10-31 | 2013-10-29 | 3.357 | 3,727,168 | -23,385 | 0.19% | 12,511,330 |
| 2013-10-30 | 2013-10-28 | 3.421 | 3,750,553 | -46,771 | 0.19% | 12,830,399 |
| 2013-10-29 | 2013-10-25 | 3.400 | 3,797,324 | -18,708 | 0.19% | 12,909,209 |
| 2013-10-28 | 2013-10-24 | 3.421 | 3,816,032 | +14,031 | 0.19% | 13,054,398 |
| 2013-10-25 | 2013-10-23 | 3.378 | 3,802,001 | +14,031 | 0.19% | 12,843,819 |
| 2013-10-24 | 2013-10-22 | 3.464 | 3,787,970 | +63,608 | 0.19% | 13,120,380 |
| 2013-10-23 | 2013-10-21 | 3.485 | 3,724,362 | +30,869 | 0.19% | 12,979,691 |
| 2013-10-22 | 2013-10-18 | 3.592 | 3,693,493 | -51,448 | 0.18% | 13,266,960 |
| 2013-10-21 | 2013-10-17 | 3.571 | 3,744,941 | +14,967 | 0.19% | 13,371,691 |
| 2013-10-16 | 2013-10-11 | 3.656 | 3,729,974 | +39,755 | 0.19% | 13,637,249 |
| 2013-10-11 | 2013-10-09 | 3.485 | 3,690,219 | -60,802 | 0.18% | 12,860,700 |
| 2013-10-10 | 2013-10-08 | 3.506 | 3,751,021 | +18,708 | 0.19% | 13,152,800 |
| 2013-10-09 | 2013-10-07 | 3.485 | 3,732,313 | +4,677 | 0.19% | 13,007,401 |
| 2013-10-08 | 2013-10-04 | 3.549 | 3,727,636 | -11,692 | 0.19% | 13,230,201 |
| 2013-10-07 | 2013-10-03 | 3.485 | 3,739,328 | -4,677 | 0.19% | 13,031,849 |
| 2013-10-04 | 2013-10-02 | 3.442 | 3,744,005 | +21,982 | 0.19% | 12,888,049 |
| 2013-10-03 | 2013-09-30 | 3.464 | 3,722,023 | +7,951 | 0.19% | 12,891,960 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,714,072 | -53,787 | 0.19% | 13,420,290 |
| 2013-09-30 | 2013-09-26 | 3.571 | 3,767,859 | -74,833 | 0.19% | 13,453,522 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,842,692 | -53,786 | 0.19% | 14,213,681 |
| 2013-09-26 | 2013-09-24 | 3.806 | 3,896,478 | +23,385 | 0.19% | 14,829,179 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,873,093 | +21,047 | 0.19% | 14,657,370 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,852,046 | +140,312 | 0.19% | 14,742,440 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,711,734 | -5,144 | 0.19% | 14,443,522 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,716,878 | -9,354 | 0.19% | 14,463,539 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,726,232 | +42,093 | 0.19% | 14,738,948 |
| 2013-09-17 | 2013-09-13 | 3.913 | 3,684,139 | +101,025 | 0.18% | 14,414,911 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,583,114 | +9,354 | 0.18% | 13,866,411 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,573,760 | -31,804 | 0.18% | 13,753,802 |
| 2013-09-12 | 2013-09-10 | 3.934 | 3,605,564 | -42,093 | 0.18% | 14,184,561 |
| 2013-09-11 | 2013-09-09 | 3.955 | 3,647,657 | -43,030 | 0.18% | 14,428,148 |
| 2013-09-10 | 2013-09-06 | 3.763 | 3,690,687 | -9,354 | 0.18% | 13,888,161 |
| 2013-09-09 | 2013-09-05 | 3.763 | 3,700,041 | -23,385 | 0.18% | 13,923,361 |
| 2013-09-06 | 2013-09-04 | 3.784 | 3,723,426 | -146,393 | 0.19% | 14,090,969 |
| 2013-09-05 | 2013-09-03 | 3.720 | 3,869,819 | +23,385 | 0.19% | 14,396,760 |
| 2013-09-04 | 2013-09-02 | 3.742 | 3,846,434 | -156,682 | 0.19% | 14,392,002 |
| 2013-09-03 | 2013-08-30 | 3.485 | 4,003,116 | -14,031 | 0.20% | 13,951,171 |
| 2013-09-02 | 2013-08-29 | 3.464 | 4,017,147 | +70,156 | 0.20% | 13,914,180 |
| 2013-08-30 | 2013-08-28 | 3.485 | 3,946,991 | +33,675 | 0.20% | 13,755,571 |
| 2013-08-29 | 2013-08-27 | 3.635 | 3,913,316 | +60,802 | 0.20% | 14,223,901 |
| 2013-08-28 | 2013-08-26 | 3.742 | 3,852,514 | -46,771 | 0.19% | 14,414,751 |
| 2013-08-27 | 2013-08-23 | 3.656 | 3,899,285 | +23,854 | 0.19% | 14,256,272 |
| 2013-08-26 | 2013-08-22 | 3.720 | 3,875,431 | -46,771 | 0.19% | 14,417,638 |
| 2013-08-23 | 2013-08-21 | 3.742 | 3,922,202 | -14,032 | 0.20% | 14,675,499 |
| 2013-08-22 | 2013-08-20 | 3.656 | 3,936,234 | +23,386 | 0.20% | 14,391,362 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,912,848 | -107,573 | 0.20% | 14,891,480 |
| 2013-08-20 | 2013-08-16 | 3.699 | 4,020,421 | -39,755 | 0.20% | 14,871,080 |
| 2013-08-19 | 2013-08-15 | 3.763 | 4,060,176 | -70,157 | 0.20% | 15,278,559 |
| 2013-08-16 | 2013-08-13 | 3.763 | 4,130,333 | -107,572 | 0.21% | 15,542,562 |
| 2013-08-15 | 2013-08-12 | 3.720 | 4,237,905 | -206,260 | 0.21% | 15,766,138 |
| 2013-08-13 | 2013-08-09 | 3.442 | 4,444,165 | +65,479 | 0.22% | 15,298,221 |
| 2013-08-12 | 2013-08-08 | 3.357 | 4,378,686 | +28,063 | 0.22% | 14,698,341 |
| 2013-08-09 | 2013-08-07 | 3.357 | 4,350,623 | +70,156 | 0.22% | 14,604,140 |
| 2013-08-07 | 2013-08-05 | 3.506 | 4,280,467 | -39,755 | 0.21% | 15,009,280 |
| 2013-08-06 | 2013-08-02 | 3.528 | 4,320,222 | -128,620 | 0.22% | 15,241,050 |
| 2013-08-05 | 2013-08-01 | 3.464 | 4,448,842 | +56,125 | 0.22% | 15,409,440 |
| 2013-08-02 | 2013-07-31 | 3.357 | 4,392,717 | +14,031 | 0.22% | 14,745,440 |
| 2013-08-01 | 2013-07-30 | 3.400 | 4,378,686 | +35,078 | 0.22% | 14,885,581 |
| 2013-07-31 | 2013-07-29 | 3.464 | 4,343,608 | +30,402 | 0.22% | 15,044,942 |
| 2013-07-30 | 2013-07-26 | 3.592 | 4,313,206 | +39,287 | 0.22% | 15,492,958 |
| 2013-07-29 | 2013-07-25 | 3.592 | 4,273,919 | -70,624 | 0.21% | 15,351,840 |
| 2013-07-26 | 2013-07-24 | 3.549 | 4,344,543 | +468 | 0.22% | 15,419,740 |
| 2013-07-25 | 2013-07-23 | 3.442 | 4,344,075 | -14,031 | 0.22% | 14,953,679 |
| 2013-07-24 | 2013-07-22 | 3.335 | 4,358,106 | -3,742 | 0.22% | 14,536,078 |
| 2013-07-23 | 2013-07-19 | 3.271 | 4,361,848 | +4,677 | 0.22% | 14,268,780 |
| 2013-07-22 | 2013-07-18 | 3.314 | 4,357,171 | -4,677 | 0.22% | 14,439,800 |
| 2013-07-19 | 2013-07-17 | 3.335 | 4,361,848 | +935 | 0.22% | 14,548,560 |
| 2013-07-17 | 2013-07-15 | 3.271 | 4,360,913 | +51,448 | 0.22% | 14,265,721 |
| 2013-07-16 | 2013-07-12 | 3.335 | 4,309,465 | +116,927 | 0.22% | 14,373,841 |
| 2013-07-15 | 2013-07-11 | 3.335 | 4,192,538 | -115,524 | 0.21% | 13,983,841 |
| 2013-07-11 | 2013-07-09 | 2.993 | 4,308,062 | +46,771 | 0.22% | 12,895,401 |
| 2013-07-10 | 2013-07-08 | 3.015 | 4,261,291 | +157,618 | 0.21% | 12,846,510 |
| 2013-07-09 | 2013-07-05 | 3.164 | 4,103,673 | +46,771 | 0.20% | 12,985,520 |
| 2013-07-08 | 2013-07-04 | 3.122 | 4,056,902 | +56,125 | 0.20% | 12,664,039 |
| 2013-07-05 | 2013-07-03 | 3.143 | 4,000,777 | +63,140 | 0.20% | 12,574,379 |
| 2013-07-04 | 2013-07-02 | 3.335 | 3,937,637 | +1,871 | 0.20% | 13,133,641 |
| 2013-07-03 | 2013-06-28 | 3.293 | 3,935,766 | +93,542 | 0.20% | 12,959,101 |
| 2013-07-02 | 2013-06-27 | 3.271 | 3,842,224 | +17,773 | 0.19% | 12,568,949 |
| 2013-06-28 | 2013-06-26 | 3.314 | 3,824,451 | -37,417 | 0.19% | 12,674,349 |
| 2013-06-27 | 2013-06-25 | 3.229 | 3,861,868 | +65,479 | 0.19% | 12,468,070 |
| 2013-06-26 | 2013-06-24 | 3.335 | 3,796,389 | +236,193 | 0.19% | 12,662,521 |
| 2013-06-25 | 2013-06-21 | 3.464 | 3,560,196 | +16,837 | 0.18% | 12,331,440 |
| 2013-06-24 | 2013-06-20 | 3.314 | 3,543,359 | -8,418 | 0.18% | 11,742,802 |
| 2013-06-21 | 2013-06-19 | 3.442 | 3,551,777 | -4,677 | 0.18% | 12,226,339 |
| 2013-06-20 | 2013-06-18 | 3.485 | 3,556,454 | +8,418 | 0.18% | 12,394,519 |
| 2013-06-19 | 2013-06-17 | 3.400 | 3,548,036 | -14,031 | 0.18% | 12,061,741 |
| 2013-06-18 | 2013-06-14 | 3.357 | 3,562,067 | -33,675 | 0.18% | 11,957,121 |
| 2013-06-17 | 2013-06-13 | 3.400 | 3,595,742 | -14,031 | 0.18% | 12,223,921 |
| 2013-06-14 | 2013-06-11 | 3.378 | 3,609,773 | +14,967 | 0.18% | 12,194,440 |
| 2013-06-13 | 2013-06-10 | 3.485 | 3,594,806 | +23,385 | 0.18% | 12,528,178 |
| 2013-06-11 | 2013-06-07 | 3.506 | 3,571,421 | -88,865 | 0.18% | 12,523,040 |
| 2013-06-10 | 2013-06-06 | 3.464 | 3,660,286 | -44,432 | 0.18% | 12,678,121 |
| 2013-06-07 | 2013-06-05 | 3.571 | 3,704,718 | +112,250 | 0.19% | 13,228,070 |
| 2013-06-06 | 2013-06-04 | 3.613 | 3,592,468 | -79,510 | 0.18% | 12,980,890 |
| 2013-06-05 | 2013-06-03 | 3.678 | 3,671,978 | +21,982 | 0.18% | 13,503,719 |
| 2013-06-04 | 2013-05-31 | 3.784 | 3,649,996 | +6,080 | 0.18% | 13,813,080 |
| 2013-06-03 | 2013-05-30 | 3.784 | 3,643,916 | +171,649 | 0.18% | 13,790,071 |
| 2013-05-31 | 2013-05-29 | 3.998 | 3,472,267 | -39,287 | 0.17% | 13,882,881 |
| 2013-05-30 | 2013-05-28 | 4.084 | 3,511,554 | -75,301 | 0.18% | 14,340,279 |
| 2013-05-29 | 2013-05-27 | 3.806 | 3,586,855 | +28,062 | 0.18% | 13,650,819 |
| 2013-05-28 | 2013-05-24 | 3.870 | 3,558,793 | +18,708 | 0.18% | 13,772,290 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,540,085 | +31,337 | 0.18% | 13,624,202 |
| 2013-05-24 | 2013-05-22 | 4.062 | 3,508,748 | +1,871 | 0.18% | 14,253,800 |
| 2013-05-23 | 2013-05-21 | 3.870 | 3,506,877 | -259,111 | 0.18% | 13,571,379 |
| 2013-05-22 | 2013-05-20 | 3.506 | 3,765,988 | +18,709 | 0.19% | 13,205,281 |
| 2013-05-20 | 2013-05-15 | 3.678 | 3,747,279 | -18,709 | 0.19% | 13,780,639 |
| 2013-05-16 | 2013-05-14 | 3.421 | 3,765,988 | +12,161 | 0.19% | 12,883,201 |
| 2013-05-15 | 2013-05-13 | 3.528 | 3,753,827 | +8,886 | 0.19% | 13,242,899 |
| 2013-05-14 | 2013-05-10 | 3.635 | 3,744,941 | +28,530 | 0.19% | 13,611,901 |
| 2013-05-13 | 2013-05-09 | 3.635 | 3,716,411 | +27,127 | 0.19% | 13,508,201 |
| 2013-05-10 | 2013-05-08 | 3.678 | 3,689,284 | -68,753 | 0.18% | 13,567,362 |
| 2013-05-09 | 2013-05-07 | 3.571 | 3,758,037 | -271,270 | 0.19% | 13,418,451 |
| 2013-05-07 | 2013-05-03 | 3.143 | 4,029,307 | +18,708 | 0.20% | 12,664,048 |
| 2013-05-06 | 2013-05-02 | 3.122 | 4,010,599 | +70,156 | 0.20% | 12,519,499 |
| 2013-05-03 | 2013-04-30 | 3.143 | 3,940,443 | +44,432 | 0.20% | 12,384,750 |
| 2013-05-02 | 2013-04-29 | 3.122 | 3,896,011 | +35,079 | 0.19% | 12,161,801 |
| 2013-04-30 | 2013-04-26 | 3.186 | 3,860,932 | +79,510 | 0.19% | 12,299,948 |
| 2013-04-29 | 2013-04-25 | 3.293 | 3,781,422 | -13,564 | 0.19% | 12,450,900 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,794,986 | +33,208 | 0.19% | 12,738,981 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,761,778 | +78,575 | 0.19% | 12,466,649 |
| 2013-04-24 | 2013-04-22 | 3.506 | 3,683,203 | -55,190 | 0.18% | 12,914,999 |
| 2013-04-23 | 2013-04-19 | 3.400 | 3,738,393 | -113,653 | 0.19% | 12,708,870 |
| 2013-04-22 | 2013-04-18 | 3.271 | 3,852,046 | +8,419 | 0.19% | 12,601,080 |
| 2013-04-19 | 2013-04-17 | 3.293 | 3,843,627 | -30,401 | 0.19% | 12,655,719 |
| 2013-04-18 | 2013-04-16 | 3.335 | 3,874,028 | +12,160 | 0.19% | 12,921,479 |
| 2013-04-17 | 2013-04-15 | 3.164 | 3,861,868 | +39,288 | 0.19% | 12,220,360 |
| 2013-04-16 | 2013-04-12 | 3.400 | 3,822,580 | +64,543 | 0.19% | 12,995,069 |
| 2013-04-15 | 2013-04-11 | 3.357 | 3,758,037 | -187,551 | 0.19% | 12,614,951 |
| 2013-04-12 | 2013-04-10 | 3.186 | 3,945,588 | +187,551 | 0.20% | 12,569,641 |
| 2013-04-11 | 2013-04-09 | 3.100 | 3,758,037 | +79,511 | 0.19% | 11,650,751 |
| 2013-04-10 | 2013-04-08 | 2.929 | 3,678,526 | +88,864 | 0.18% | 10,775,049 |
| 2013-04-09 | 2013-04-05 | 2.865 | 3,589,662 | -11,692 | 0.18% | 10,284,501 |
| 2013-04-08 | 2013-04-03 | 3.250 | 3,601,354 | -23,386 | 0.18% | 11,703,999 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,624,740 | +43,029 | 0.18% | 12,167,501 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,581,711 | -7,951 | 0.18% | 13,554,662 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,589,662 | -18,708 | 0.18% | 13,277,751 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,608,370 | -43,497 | 0.18% | 13,115,500 |
| 2013-03-27 | 2013-03-25 | 3.656 | 3,651,867 | +28,063 | 0.18% | 13,351,681 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,623,804 | +27,594 | 0.18% | 13,326,559 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,596,210 | +32,740 | 0.18% | 13,225,082 |
| 2013-03-21 | 2013-03-19 | 3.485 | 3,563,470 | +39,755 | 0.18% | 12,418,970 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,523,715 | +50,513 | 0.18% | 12,657,121 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,473,202 | +156,682 | 0.17% | 12,995,499 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,316,520 | +15,434 | 0.17% | 13,118,350 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,301,086 | -12,160 | 0.16% | 13,269,042 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,313,246 | +54,254 | 0.17% | 14,026,320 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,258,992 | +21,047 | 0.16% | 14,075,361 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,237,945 | -9,354 | 0.16% | 14,469,070 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,247,299 | -95,880 | 0.16% | 14,372,009 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,343,179 | -26,192 | 0.17% | 14,724,879 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,369,371 | -1,871 | 0.17% | 14,552,080 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,371,242 | +116,927 | 0.17% | 14,271,841 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,254,315 | +11,693 | 0.16% | 14,263,901 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,242,622 | -42,094 | 0.16% | 14,489,970 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,284,716 | +78,575 | 0.16% | 13,835,311 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,206,141 | +161,360 | 0.16% | 13,230,151 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,044,781 | -30,401 | 0.15% | 13,280,398 |
| 2013-02-26 | 2013-02-22 | 4.362 | 3,075,182 | +67,817 | 0.15% | 13,412,998 |
| 2013-02-22 | 2013-02-20 | 4.597 | 3,007,365 | -16,837 | 0.15% | 13,824,501 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,024,202 | -4,210 | 0.15% | 13,901,899 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,028,412 | -70,156 | 0.15% | 14,504,002 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,098,568 | -218,420 | 0.15% | 15,237,501 |
| 2013-02-18 | 2013-02-14 | 4.447 | 3,316,988 | -51,915 | 0.17% | 14,751,361 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,368,903 | +28,062 | 0.17% | 14,910,209 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,340,841 | -14,031 | 0.17% | 14,643,151 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,354,872 | -11,693 | 0.17% | 14,919,840 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,366,565 | +72,027 | 0.17% | 14,683,921 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,294,538 | -61,737 | 0.16% | 14,510,641 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,356,275 | -56,125 | 0.17% | 14,854,319 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,412,400 | +4,677 | 0.17% | 14,737,919 |
| 2013-02-01 | 2013-01-30 | 4.469 | 3,407,723 | -74,366 | 0.17% | 15,227,740 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,482,089 | -56,125 | 0.17% | 15,038,901 |
| 2013-01-30 | 2013-01-28 | 4.340 | 3,538,214 | -77,639 | 0.18% | 15,356,951 |
| 2013-01-29 | 2013-01-25 | 4.340 | 3,615,853 | -31,337 | 0.18% | 15,693,929 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,647,190 | +72,027 | 0.18% | 16,219,841 |
| 2013-01-25 | 2013-01-23 | 4.554 | 3,575,163 | +79,511 | 0.18% | 16,281,721 |
| 2013-01-24 | 2013-01-22 | 4.682 | 3,495,652 | +30,401 | 0.17% | 16,368,059 |
| 2013-01-23 | 2013-01-21 | 4.789 | 3,465,251 | -168,843 | 0.17% | 16,596,159 |
| 2013-01-22 | 2013-01-18 | 4.747 | 3,634,094 | +84,655 | 0.18% | 17,249,400 |
| 2013-01-21 | 2013-01-17 | 4.747 | 3,549,439 | +69,221 | 0.18% | 16,847,581 |
| 2013-01-18 | 2013-01-16 | 4.875 | 3,480,218 | -37,417 | 0.17% | 16,965,481 |
| 2013-01-17 | 2013-01-15 | 4.939 | 3,517,635 | -51,447 | 0.18% | 17,373,512 |
| 2013-01-16 | 2013-01-14 | 4.896 | 3,569,082 | -84,188 | 0.18% | 17,474,988 |
| 2013-01-15 | 2013-01-11 | 4.832 | 3,653,270 | +51,448 | 0.18% | 17,652,860 |
| 2013-01-14 | 2013-01-10 | 4.939 | 3,601,822 | -8,887 | 0.18% | 17,789,310 |
| 2013-01-11 | 2013-01-09 | 5.003 | 3,610,709 | -10,757 | 0.18% | 18,064,802 |
| 2013-01-10 | 2013-01-08 | 4.853 | 3,621,466 | +188,954 | 0.18% | 17,576,611 |
| 2013-01-09 | 2013-01-07 | 5.260 | 3,432,512 | -316,638 | 0.17% | 18,053,942 |
| 2013-01-08 | 2013-01-04 | 4.960 | 3,749,150 | +85,123 | 0.19% | 18,597,119 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,664,027 | -23,386 | 0.18% | 17,391,479 |
| 2013-01-04 | 2013-01-02 | 4.725 | 3,687,413 | -36,481 | 0.18% | 17,423,641 |
| 2013-01-03 | 2012-12-31 | 4.362 | 3,723,894 | +259,578 | 0.19% | 16,242,480 |
| 2013-01-02 | 2012-12-27 | 4.682 | 3,464,316 | -6,080 | 0.17% | 16,221,331 |
| 2012-12-28 | 2012-12-24 | 4.661 | 3,470,396 | +190,825 | 0.17% | 16,175,600 |
| 2012-12-27 | 2012-12-20 | 4.875 | 3,279,571 | +4,677 | 0.16% | 15,987,360 |
| 2012-12-21 | 2012-12-19 | 4.939 | 3,274,894 | +29,933 | 0.16% | 16,174,620 |
| 2012-12-19 | 2012-12-17 | 4.939 | 3,244,961 | +123,943 | 0.16% | 16,026,782 |
| 2012-12-18 | 2012-12-14 | 4.896 | 3,121,018 | -130,958 | 0.16% | 15,281,171 |
| 2012-12-17 | 2012-12-13 | 4.490 | 3,251,976 | +79,510 | 0.16% | 14,601,299 |
| 2012-12-14 | 2012-12-12 | 4.576 | 3,172,466 | +24,321 | 0.16% | 14,515,621 |
| 2012-12-13 | 2012-12-11 | 4.661 | 3,148,145 | +1,871 | 0.16% | 14,673,580 |
| 2012-12-12 | 2012-12-10 | 4.597 | 3,146,274 | -96,348 | 0.16% | 14,463,049 |
| 2012-12-11 | 2012-12-07 | 4.533 | 3,242,622 | -172,584 | 0.16% | 14,697,960 |
| 2012-12-10 | 2012-12-06 | 4.169 | 3,415,206 | -63,141 | 0.17% | 14,238,898 |
| 2012-12-07 | 2012-12-05 | 4.148 | 3,478,347 | -51,916 | 0.17% | 14,427,780 |
| 2012-12-06 | 2012-12-04 | 3.955 | 3,530,263 | -70,156 | 0.18% | 13,963,801 |
| 2012-12-05 | 2012-12-03 | 3.934 | 3,600,419 | -85,591 | 0.18% | 14,164,320 |
| 2012-12-04 | 2012-11-30 | 3.784 | 3,686,010 | -29,465 | 0.18% | 13,949,372 |
| 2012-12-03 | 2012-11-29 | 3.763 | 3,715,475 | +4,677 | 0.19% | 13,981,439 |
| 2012-11-29 | 2012-11-27 | 3.720 | 3,710,798 | +38,352 | 0.19% | 13,805,160 |
| 2012-11-28 | 2012-11-26 | 3.870 | 3,672,446 | -11,693 | 0.18% | 14,212,120 |
| 2012-11-27 | 2012-11-23 | 3.870 | 3,684,139 | -111,782 | 0.18% | 14,257,371 |
| 2012-11-26 | 2012-11-22 | 3.827 | 3,795,921 | -40,223 | 0.19% | 14,527,640 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,836,144 | +60,802 | 0.19% | 14,189,460 |
| 2012-11-22 | 2012-11-20 | 3.678 | 3,775,342 | -65,479 | 0.19% | 13,883,841 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,840,821 | +9,354 | 0.19% | 13,960,400 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,831,467 | +93,542 | 0.19% | 13,680,640 |
| 2012-11-19 | 2012-11-15 | 3.571 | 3,737,925 | +90,735 | 0.19% | 13,346,639 |
| 2012-11-16 | 2012-11-14 | 3.699 | 3,647,190 | +83,720 | 0.18% | 13,490,541 |
| 2012-11-15 | 2012-11-13 | 3.678 | 3,563,470 | +24,789 | 0.18% | 13,104,680 |
| 2012-11-14 | 2012-11-12 | 3.784 | 3,538,681 | +48,174 | 0.18% | 13,391,818 |
| 2012-11-13 | 2012-11-09 | 4.041 | 3,490,507 | +32,739 | 0.17% | 14,105,068 |
| 2012-11-12 | 2012-11-08 | 4.105 | 3,457,768 | +63,141 | 0.17% | 14,194,560 |
| 2012-11-09 | 2012-11-07 | 4.212 | 3,394,627 | +29,933 | 0.17% | 14,298,259 |
| 2012-11-08 | 2012-11-06 | 4.148 | 3,364,694 | +79,510 | 0.17% | 13,956,360 |
| 2012-11-07 | 2012-11-05 | 4.233 | 3,285,184 | -110,846 | 0.16% | 13,907,522 |
| 2012-11-06 | 2012-11-02 | 4.084 | 3,396,030 | +24,320 | 0.17% | 13,868,508 |
| 2012-11-05 | 2012-11-01 | 4.041 | 3,371,710 | -116,927 | 0.17% | 13,625,012 |
| 2012-11-02 | 2012-10-31 | 3.891 | 3,488,637 | -92,606 | 0.17% | 13,575,381 |
| 2012-11-01 | 2012-10-30 | 3.720 | 3,581,243 | +106,638 | 0.18% | 13,323,180 |
| 2012-10-31 | 2012-10-29 | 3.699 | 3,474,605 | -16,370 | 0.17% | 12,852,169 |
| 2012-10-30 | 2012-10-26 | 3.528 | 3,490,975 | +65,479 | 0.17% | 12,315,599 |
| 2012-10-29 | 2012-10-25 | 3.742 | 3,425,496 | +123,943 | 0.17% | 12,817,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 3,301,553 | +115,056 | 0.16% | 13,059,149 |
| 2012-10-25 | 2012-10-22 | 3.827 | 3,186,497 | +31,804 | 0.16% | 12,195,270 |
| 2012-10-24 | 2012-10-19 | 3.784 | 3,154,693 | +468 | 0.16% | 11,938,650 |
| 2012-10-22 | 2012-10-18 | 3.870 | 3,154,225 | -113,186 | 0.16% | 12,206,639 |
| 2012-10-19 | 2012-10-17 | 3.378 | 3,267,411 | +6,081 | 0.16% | 11,037,881 |
| 2012-10-18 | 2012-10-16 | 3.250 | 3,261,330 | -4,210 | 0.16% | 10,598,959 |
| 2012-10-17 | 2012-10-15 | 3.314 | 3,265,540 | -28,062 | 0.16% | 10,822,101 |
| 2012-10-16 | 2012-10-12 | 3.122 | 3,293,602 | -32,740 | 0.16% | 10,281,319 |
| 2012-10-15 | 2012-10-11 | 3.143 | 3,326,342 | +42,562 | 0.17% | 10,454,641 |
| 2012-10-12 | 2012-10-10 | 3.164 | 3,283,780 | -135,168 | 0.16% | 10,391,079 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,418,948 | -153,876 | 0.17% | 10,526,400 |
| 2012-10-10 | 2012-10-08 | 2.865 | 3,572,824 | -14,031 | 0.18% | 10,236,260 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,586,855 | +72,962 | 0.18% | 10,583,219 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,513,893 | -88,864 | 0.18% | 10,367,940 |
| 2012-10-05 | 2012-10-03 | 2.737 | 3,602,757 | +9,354 | 0.18% | 9,859,839 |
| 2012-10-04 | 2012-09-28 | 2.780 | 3,593,403 | -32,740 | 0.18% | 9,987,899 |
| 2012-10-03 | 2012-09-27 | 2.715 | 3,626,143 | +8,887 | 0.18% | 9,846,310 |
| 2012-09-28 | 2012-09-26 | 2.694 | 3,617,256 | +21,982 | 0.18% | 9,744,839 |
| 2012-09-27 | 2012-09-25 | 2.801 | 3,595,274 | -11,693 | 0.18% | 10,069,970 |
| 2012-09-26 | 2012-09-24 | 2.801 | 3,606,967 | +14,031 | 0.18% | 10,102,720 |
| 2012-09-25 | 2012-09-21 | 2.801 | 3,592,936 | -37,416 | 0.18% | 10,063,421 |
| 2012-09-24 | 2012-09-20 | 2.758 | 3,630,352 | +28,062 | 0.18% | 10,012,979 |
| 2012-09-21 | 2012-09-19 | 2.844 | 3,602,290 | +93,542 | 0.18% | 10,243,661 |
| 2012-09-20 | 2012-09-18 | 2.801 | 3,508,748 | +44,900 | 0.18% | 9,827,620 |
| 2012-09-19 | 2012-09-17 | 2.886 | 3,463,848 | +56,593 | 0.17% | 9,998,100 |
| 2012-09-18 | 2012-09-14 | 2.886 | 3,407,255 | +99,154 | 0.17% | 9,834,749 |
| 2012-09-17 | 2012-09-13 | 2.865 | 3,308,101 | -36,949 | 0.17% | 9,477,819 |
| 2012-09-14 | 2012-09-12 | 2.951 | 3,345,050 | +39,755 | 0.17% | 9,869,759 |
| 2012-09-13 | 2012-09-11 | 2.780 | 3,305,295 | +82,317 | 0.17% | 9,187,100 |
| 2012-09-12 | 2012-09-10 | 2.822 | 3,222,978 | -83,720 | 0.16% | 9,096,119 |
| 2012-09-11 | 2012-09-07 | 2.587 | 3,306,698 | +52,383 | 0.17% | 8,554,700 |
| 2012-09-10 | 2012-09-06 | 2.159 | 3,254,315 | +56,593 | 0.16% | 7,027,581 |
| 2012-09-07 | 2012-09-05 | 2.288 | 3,197,722 | +89,800 | 0.16% | 7,315,590 |
| 2012-09-06 | 2012-09-04 | 2.459 | 3,107,922 | +935 | 0.16% | 7,641,750 |
| 2012-09-05 | 2012-09-03 | 2.480 | 3,106,987 | +16,838 | 0.16% | 7,705,881 |
| 2012-09-04 | 2012-08-31 | 2.544 | 3,090,149 | +17,773 | 0.15% | 7,862,330 |
| 2012-09-03 | 2012-08-30 | 2.715 | 3,072,376 | +36,481 | 0.15% | 8,342,629 |
| 2012-08-31 | 2012-08-29 | 2.822 | 3,035,895 | +65,479 | 0.15% | 8,568,120 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,970,416 | +39,288 | 0.15% | 8,827,891 |
| 2012-08-27 | 2012-08-23 | 3.186 | 2,931,128 | -19,644 | 0.15% | 9,337,829 |
| 2012-08-22 | 2012-08-20 | 2.993 | 2,950,772 | +14,031 | 0.15% | 8,832,600 |
| 2012-08-21 | 2012-08-17 | 2.972 | 2,936,741 | +24,321 | 0.15% | 8,727,811 |
| 2012-08-20 | 2012-08-16 | 3.036 | 2,912,420 | -2,338 | 0.15% | 8,842,340 |
| 2012-08-17 | 2012-08-15 | 3.143 | 2,914,758 | +35,078 | 0.15% | 9,161,038 |
| 2012-08-16 | 2012-08-14 | 3.100 | 2,879,680 | +37,416 | 0.14% | 8,927,649 |
| 2012-08-15 | 2012-08-13 | 3.164 | 2,842,264 | +53,319 | 0.14% | 8,993,961 |
| 2012-08-14 | 2012-08-10 | 3.357 | 2,788,945 | -46,771 | 0.14% | 9,361,910 |
| 2012-08-13 | 2012-08-09 | 3.421 | 2,835,716 | -6,548 | 0.14% | 9,700,801 |
| 2012-08-10 | 2012-08-08 | 3.250 | 2,842,264 | -30,868 | 0.14% | 9,237,041 |
| 2012-08-09 | 2012-08-07 | 3.164 | 2,873,132 | +44,432 | 0.14% | 9,091,639 |
| 2012-08-08 | 2012-08-06 | 3.079 | 2,828,700 | +44,900 | 0.14% | 8,709,120 |
| 2012-08-07 | 2012-08-03 | 3.079 | 2,783,800 | -9,354 | 0.14% | 8,570,880 |
| 2012-08-06 | 2012-08-02 | 3.036 | 2,793,154 | +21,514 | 0.14% | 8,480,239 |
| 2012-08-03 | 2012-08-01 | 3.186 | 2,771,640 | +11,225 | 0.14% | 8,829,741 |
| 2012-08-02 | 2012-07-31 | 3.057 | 2,760,415 | -12,628 | 0.14% | 8,439,861 |
| 2012-08-01 | 2012-07-30 | 2.929 | 2,773,043 | +63,141 | 0.14% | 8,122,730 |
| 2012-07-31 | 2012-07-27 | 3.186 | 2,709,902 | -52,851 | 0.14% | 8,633,059 |
| 2012-07-30 | 2012-07-26 | 2.908 | 2,762,753 | -9,354 | 0.14% | 8,033,519 |
| 2012-07-27 | 2012-07-25 | 2.715 | 2,772,107 | +93,541 | 0.14% | 7,527,289 |
| 2012-07-26 | 2012-07-24 | 2.886 | 2,678,566 | +4,677 | 0.13% | 7,731,451 |
| 2012-07-25 | 2012-07-23 | 2.886 | 2,673,889 | -39,755 | 0.13% | 7,717,951 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,713,644 | +138,442 | 0.14% | 7,426,560 |
| 2012-07-23 | 2012-07-19 | 2.886 | 2,575,202 | -80,446 | 0.13% | 7,433,099 |
| 2012-07-20 | 2012-07-18 | 3.036 | 2,655,648 | +60,802 | 0.13% | 8,062,760 |
| 2012-07-19 | 2012-07-17 | 3.400 | 2,594,846 | +123,943 | 0.13% | 8,821,320 |
| 2012-07-18 | 2012-07-16 | 3.635 | 2,470,903 | +39,755 | 0.12% | 8,981,099 |
| 2012-07-16 | 2012-07-12 | 3.742 | 2,431,148 | +28,062 | 0.12% | 9,096,500 |
| 2012-07-13 | 2012-07-11 | 3.827 | 2,403,086 | +33,208 | 0.12% | 9,197,022 |
| 2012-07-11 | 2012-07-09 | 4.020 | 2,369,878 | +9,354 | 0.12% | 9,525,959 |
| 2012-07-09 | 2012-07-05 | 4.105 | 2,360,524 | +4,677 | 0.12% | 9,690,240 |
| 2012-07-06 | 2012-07-04 | 4.255 | 2,355,847 | -21,515 | 0.12% | 10,023,630 |
| 2012-07-05 | 2012-07-03 | 3.998 | 2,377,362 | -11,692 | 0.12% | 9,505,212 |
| 2012-07-04 | 2012-06-29 | 3.934 | 2,389,054 | -1,871 | 0.12% | 9,398,719 |
| 2012-07-03 | 2012-06-28 | 3.849 | 2,390,925 | +7,016 | 0.12% | 9,201,600 |
| 2012-06-29 | 2012-06-27 | 3.977 | 2,383,909 | +51,447 | 0.12% | 9,480,418 |
| 2012-06-28 | 2012-06-26 | 4.148 | 2,332,462 | +2,339 | 0.12% | 9,674,782 |
| 2012-06-26 | 2012-06-22 | 4.233 | 2,330,123 | -10,290 | 0.12% | 9,864,360 |
| 2012-06-25 | 2012-06-21 | 4.340 | 2,340,413 | +4,677 | 0.12% | 10,158,122 |
| 2012-06-22 | 2012-06-20 | 4.426 | 2,335,736 | -28,062 | 0.12% | 10,337,582 |
| 2012-06-21 | 2012-06-19 | 4.404 | 2,363,798 | -4,677 | 0.12% | 10,411,240 |
| 2012-06-19 | 2012-06-15 | 4.276 | 2,368,475 | +18,708 | 0.12% | 10,127,999 |
| 2012-06-15 | 2012-06-13 | 4.319 | 2,349,767 | +5,613 | 0.12% | 10,148,481 |
| 2012-06-13 | 2012-06-11 | 4.191 | 2,344,154 | -4,677 | 0.12% | 9,823,519 |
| 2012-06-11 | 2012-06-07 | 4.191 | 2,348,831 | -94,477 | 0.12% | 9,843,118 |
| 2012-06-08 | 2012-06-06 | 4.383 | 2,443,308 | +52,383 | 0.12% | 10,709,198 |
| 2012-06-07 | 2012-06-05 | 4.447 | 2,390,925 | +4,677 | 0.12% | 10,632,959 |
| 2012-06-06 | 2012-06-04 | 4.447 | 2,386,248 | -14,031 | 0.12% | 10,612,160 |
| 2012-06-05 | 2012-06-01 | 4.939 | 2,400,279 | +67,817 | 0.12% | 11,854,919 |
| 2012-06-04 | 2012-05-31 | 5.153 | 2,332,462 | -48,641 | 0.12% | 12,018,672 |
| 2012-06-01 | 2012-05-30 | 5.217 | 2,381,103 | -94,010 | 0.12% | 12,422,039 |
| 2012-05-31 | 2012-05-29 | 5.367 | 2,475,113 | -14,031 | 0.12% | 13,282,922 |
| 2012-05-30 | 2012-05-28 | 5.395 | 2,489,144 | -3,742 | 0.12% | 13,429,863 |
| 2012-05-29 | 2012-05-25 | 5.218 | 2,492,886 | +139,170 | 0.12% | 13,007,252 |
| 2012-05-28 | 2012-05-24 | 5.218 | 2,353,716 | +450 | 0.12% | 12,281,098 |
| 2012-05-25 | 2012-05-23 | 5.040 | 2,353,266 | +1,802 | 0.12% | 11,860,750 |
| 2012-05-24 | 2012-05-22 | 5.129 | 2,351,464 | -9,008 | 0.12% | 12,060,508 |
| 2012-05-23 | 2012-05-21 | 4.796 | 2,360,472 | +22,519 | 0.12% | 11,320,559 |
| 2012-05-22 | 2012-05-18 | 4.663 | 2,337,953 | +49,092 | 0.12% | 10,901,101 |
| 2012-05-18 | 2012-05-16 | 4.974 | 2,288,861 | -4,504 | 0.12% | 11,383,681 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,293,365 | +4,504 | 0.12% | 11,915,282 |
| 2012-05-15 | 2012-05-11 | 5.284 | 2,288,861 | +65,306 | 0.12% | 12,095,161 |
| 2012-05-14 | 2012-05-10 | 5.529 | 2,223,555 | +18,916 | 0.12% | 12,293,131 |
| 2012-05-11 | 2012-05-09 | 5.684 | 2,204,639 | +41,436 | 0.11% | 12,531,202 |
| 2012-05-09 | 2012-05-07 | 5.862 | 2,163,203 | +108,092 | 0.11% | 12,679,919 |
| 2012-05-08 | 2012-05-04 | 6.150 | 2,055,111 | +4,504 | 0.11% | 12,639,513 |
| 2012-05-03 | 2012-04-30 | 6.261 | 2,050,607 | -13,511 | 0.11% | 12,839,462 |
| 2012-04-30 | 2012-04-26 | 6.328 | 2,064,118 | -9,008 | 0.11% | 13,061,548 |
| 2012-04-26 | 2012-04-24 | 6.150 | 2,073,126 | -4,504 | 0.11% | 12,750,310 |
| 2012-04-25 | 2012-04-23 | 6.172 | 2,077,630 | -3,153 | 0.11% | 12,824,141 |
| 2012-04-17 | 2012-04-13 | 6.506 | 2,080,783 | -43,237 | 0.11% | 13,536,603 |
| 2012-04-12 | 2012-04-10 | 6.217 | 2,124,020 | +11,710 | 0.11% | 13,204,803 |
| 2012-04-10 | 2012-04-03 | 6.328 | 2,112,310 | -13,511 | 0.11% | 13,366,503 |
| 2012-04-05 | 2012-04-02 | 5.973 | 2,125,821 | +5,855 | 0.11% | 12,696,799 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,119,966 | +4,504 | 0.11% | 12,850,110 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,115,462 | +4,504 | 0.11% | 12,728,869 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,110,958 | -3,153 | 0.11% | 12,795,508 |
| 2012-03-29 | 2012-03-27 | 6.150 | 2,114,111 | -54,046 | 0.11% | 13,002,380 |
| 2012-03-28 | 2012-03-26 | 5.973 | 2,168,157 | -4,504 | 0.11% | 12,949,658 |
| 2012-03-26 | 2012-03-22 | 5.817 | 2,172,661 | +18,015 | 0.11% | 12,638,879 |
| 2012-03-23 | 2012-03-21 | 5.995 | 2,154,646 | +3,153 | 0.11% | 12,916,801 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,151,493 | -3,153 | 0.11% | 13,041,209 |
| 2012-03-21 | 2012-03-19 | 6.217 | 2,154,646 | +4,504 | 0.11% | 13,395,201 |
| 2012-03-20 | 2012-03-16 | 6.483 | 2,150,142 | -36,031 | 0.11% | 13,940,080 |
| 2012-03-19 | 2012-03-15 | 6.461 | 2,186,173 | -4,053 | 0.11% | 14,125,141 |
| 2012-03-16 | 2012-03-14 | 6.594 | 2,190,226 | -14,863 | 0.11% | 14,443,108 |
| 2012-03-15 | 2012-03-13 | 6.594 | 2,205,089 | +4,053 | 0.11% | 14,541,120 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,201,036 | -169,795 | 0.11% | 14,172,303 |
| 2012-03-13 | 2012-03-09 | 6.594 | 2,370,831 | -27,023 | 0.12% | 15,634,080 |
| 2012-03-12 | 2012-03-08 | 6.461 | 2,397,854 | -240,056 | 0.12% | 15,492,839 |
| 2012-03-09 | 2012-03-07 | 6.395 | 2,637,910 | -770,160 | 0.14% | 16,868,161 |
| 2012-03-08 | 2012-03-06 | 6.461 | 3,408,070 | +4,955 | 0.18% | 22,019,973 |
| 2012-03-07 | 2012-03-05 | 6.794 | 3,403,115 | +22,069 | 0.18% | 23,121,358 |
| 2012-03-06 | 2012-03-02 | 6.972 | 3,381,046 | +313,018 | 0.18% | 23,571,977 |
| 2012-03-05 | 2012-03-01 | 6.950 | 3,068,028 | +269,781 | 0.16% | 21,321,558 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,798,247 | +28,374 | 0.15% | 19,570,949 |
| 2012-03-01 | 2012-02-28 | 6.772 | 2,769,873 | +73,413 | 0.14% | 18,757,501 |
| 2012-02-29 | 2012-02-27 | 6.594 | 2,696,460 | +111,245 | 0.14% | 17,781,390 |
| 2012-02-28 | 2012-02-24 | 6.617 | 2,585,215 | +567,036 | 0.13% | 17,105,202 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,018,179 | -479,661 | 0.10% | 13,443,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 2,497,840 | +140,971 | 0.13% | 18,800,942 |
| 2012-02-23 | 2012-02-21 | 7.238 | 2,356,869 | +226,994 | 0.12% | 17,059,580 |
| 2012-02-22 | 2012-02-20 | 7.127 | 2,129,875 | -4,503 | 0.11% | 15,180,093 |
| 2012-02-21 | 2012-02-17 | 7.038 | 2,134,378 | +50,443 | 0.11% | 15,022,627 |
| 2012-02-20 | 2012-02-16 | 7.127 | 2,083,935 | -48,642 | 0.11% | 14,852,668 |
| 2012-02-17 | 2012-02-15 | 7.149 | 2,132,577 | +49,543 | 0.11% | 15,246,701 |
| 2012-02-16 | 2012-02-14 | 6.905 | 2,083,034 | -31,527 | 0.11% | 14,383,747 |
| 2012-02-15 | 2012-02-13 | 7.149 | 2,114,561 | +102,688 | 0.11% | 15,117,897 |
| 2012-02-14 | 2012-02-10 | 7.327 | 2,011,873 | +108,092 | 0.10% | 14,741,096 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,903,781 | +4,054 | 0.10% | 14,794,501 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,899,727 | +9,908 | 0.10% | 14,425,557 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,889,819 | -22,519 | 0.10% | 13,637,001 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,912,338 | +9,008 | 0.10% | 13,926,878 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,903,330 | -64,856 | 0.10% | 13,819,016 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,968,186 | -29,275 | 0.10% | 14,158,800 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,997,461 | +18,015 | 0.10% | 13,571,099 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,979,446 | -40,534 | 0.10% | 14,020,052 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,019,980 | -75,665 | 0.10% | 13,948,347 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,095,645 | -85,574 | 0.11% | 15,354,898 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,181,219 | -37,382 | 0.11% | 15,110,163 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,218,601 | -35,580 | 0.12% | 14,580,963 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,254,181 | -25,672 | 0.12% | 14,614,600 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,279,853 | +10,809 | 0.12% | 14,882,280 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,269,044 | -109,894 | 0.12% | 14,459,061 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,378,938 | +4,504 | 0.12% | 13,416,280 |
| 2012-01-17 | 2012-01-13 | 5.751 | 2,374,434 | +54,046 | 0.12% | 13,654,480 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,320,388 | +15,313 | 0.12% | 13,395,201 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,305,075 | -45,038 | 0.12% | 13,665,062 |
| 2012-01-12 | 2012-01-10 | 5.817 | 2,350,113 | -45,489 | 0.12% | 13,671,159 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,395,602 | +22,519 | 0.12% | 13,563,449 |
| 2012-01-10 | 2012-01-06 | 5.484 | 2,373,083 | +29,275 | 0.12% | 13,014,430 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,343,808 | -9,008 | 0.12% | 13,634,481 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,352,816 | +22,520 | 0.12% | 14,261,523 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,330,296 | +27,023 | 0.12% | 14,073,278 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,303,273 | -45,039 | 0.12% | 13,449,819 |
| 2011-12-23 | 2011-12-21 | 5.684 | 2,348,312 | +22,520 | 0.12% | 13,347,842 |
| 2011-12-22 | 2011-12-20 | 5.551 | 2,325,792 | +9,007 | 0.12% | 12,909,998 |
| 2011-12-21 | 2011-12-19 | 5.728 | 2,316,785 | -9,007 | 0.12% | 13,271,522 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,325,792 | +18,916 | 0.12% | 13,581,318 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,306,876 | +18,015 | 0.12% | 12,804,999 |
| 2011-12-16 | 2011-12-14 | 5.684 | 2,288,861 | +18,016 | 0.12% | 13,009,921 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,270,845 | +29,275 | 0.12% | 13,210,038 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,241,570 | +38,283 | 0.12% | 13,388,128 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,203,287 | -8,107 | 0.11% | 13,844,357 |
| 2011-12-09 | 2011-12-07 | 6.372 | 2,211,394 | -22,520 | 0.11% | 14,091,697 |
| 2011-12-08 | 2011-12-06 | 6.061 | 2,233,914 | -49,542 | 0.12% | 13,540,802 |
| 2011-12-07 | 2011-12-05 | 6.239 | 2,283,456 | +2,252 | 0.12% | 14,246,699 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,281,204 | +13,511 | 0.12% | 14,080,699 |
| 2011-12-05 | 2011-12-01 | 6.261 | 2,267,693 | -51,794 | 0.12% | 14,198,702 |
| 2011-12-02 | 2011-11-30 | 5.617 | 2,319,487 | -34,680 | 0.12% | 13,029,500 |
| 2011-12-01 | 2011-11-29 | 5.640 | 2,354,167 | +18,466 | 0.12% | 13,276,582 |
| 2011-11-30 | 2011-11-28 | 5.462 | 2,335,701 | +73,863 | 0.12% | 12,757,561 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,261,838 | +13,512 | 0.12% | 12,303,902 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,248,326 | +9,008 | 0.12% | 12,629,760 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,239,318 | +37,832 | 0.12% | 12,976,918 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,201,486 | +12,611 | 0.11% | 13,393,121 |
| 2011-11-18 | 2011-11-16 | 6.217 | 2,188,875 | -22,970 | 0.11% | 13,607,999 |
| 2011-11-17 | 2011-11-15 | 6.395 | 2,211,845 | +8,107 | 0.11% | 14,143,681 |
| 2011-11-16 | 2011-11-14 | 6.528 | 2,203,738 | +36,031 | 0.11% | 14,385,421 |
| 2011-11-15 | 2011-11-11 | 6.306 | 2,167,707 | +38,733 | 0.11% | 13,668,920 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,128,974 | +33,779 | 0.11% | 13,613,761 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,095,195 | +22,519 | 0.11% | 14,467,721 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,072,676 | +41,886 | 0.11% | 14,404,263 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,030,790 | +15,764 | 0.11% | 13,842,632 |
| 2011-11-08 | 2011-11-04 | 6.950 | 2,015,026 | -95,482 | 0.10% | 14,003,619 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,110,508 | +32,878 | 0.11% | 14,104,860 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,077,630 | +38,733 | 0.11% | 14,438,691 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,038,897 | +47,291 | 0.11% | 13,445,192 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,991,606 | +5,855 | 0.10% | 13,840,859 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,985,751 | +53,596 | 0.10% | 14,020,619 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,932,155 | -59,001 | 0.10% | 14,242,799 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,991,156 | -9,007 | 0.10% | 13,263,002 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,000,163 | +16,664 | 0.10% | 11,946,287 |
| 2011-10-21 | 2011-10-19 | 6.195 | 1,983,499 | +27,023 | 0.10% | 12,287,159 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,956,476 | -7,657 | 0.10% | 12,032,880 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,964,133 | +16,214 | 0.10% | 13,257,443 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,947,919 | -13,511 | 0.10% | 12,758,752 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,961,430 | -31,527 | 0.10% | 13,544,048 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,992,957 | -53,146 | 0.10% | 12,566,998 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,046,103 | -30,626 | 0.11% | 12,175,241 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,076,729 | -901 | 0.11% | 11,896,380 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,077,630 | -450 | 0.11% | 10,794,421 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,078,080 | -3,603 | 0.11% | 10,150,799 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,081,683 | +2,252 | 0.11% | 10,399,499 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,079,431 | -39,634 | 0.11% | 11,911,858 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,119,065 | -2,252 | 0.11% | 12,656,448 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,121,317 | -2,252 | 0.11% | 12,387,299 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,123,569 | -18,916 | 0.11% | 12,258,999 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,142,485 | +4,503 | 0.11% | 11,940,068 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,137,982 | -47,290 | 0.11% | 13,149,193 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,185,272 | -76,566 | 0.11% | 13,537,080 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,261,838 | +6,756 | 0.12% | 14,262,482 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,255,082 | +40,535 | 0.12% | 15,377,601 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,214,547 | +67,980 | 0.11% | 14,649,659 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,146,567 | +3,531 | 0.11% | 14,297,218 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,143,036 | -17,215 | 0.11% | 14,710,650 |
| 2011-09-14 | 2011-09-09 | 7.317 | 2,160,251 | -9,269 | 0.11% | 15,807,621 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,169,520 | +49,879 | 0.11% | 15,678,846 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,119,641 | -6,180 | 0.11% | 15,702,537 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,125,821 | -103,290 | 0.11% | 14,977,759 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,229,111 | -4,855 | 0.12% | 15,301,503 |
| 2011-09-06 | 2011-09-02 | 7.476 | 2,233,966 | -68,418 | 0.12% | 16,701,300 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,302,384 | -76,364 | 0.12% | 17,838,718 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,378,748 | -25,160 | 0.13% | 17,029,241 |
| 2011-09-01 | 2011-08-30 | 6.910 | 2,403,908 | +11,035 | 0.13% | 16,610,299 |
| 2011-08-31 | 2011-08-29 | 6.457 | 2,392,873 | +4,856 | 0.13% | 15,449,850 |
| 2011-08-30 | 2011-08-26 | 6.230 | 2,388,017 | +3,531 | 0.13% | 14,877,497 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,384,486 | +106,379 | 0.13% | 15,287,659 |
| 2011-08-26 | 2011-08-24 | 6.479 | 2,278,107 | +30,899 | 0.12% | 14,760,461 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,247,208 | -41,493 | 0.12% | 14,560,258 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,288,701 | +62,680 | 0.12% | 14,103,202 |
| 2011-08-23 | 2011-08-19 | 6.728 | 2,226,021 | -137,719 | 0.12% | 14,977,712 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,363,740 | -37,520 | 0.13% | 16,814,700 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,401,260 | +30,016 | 0.13% | 17,788,802 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,371,244 | +153,169 | 0.13% | 17,459,000 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,218,075 | +7,504 | 0.12% | 15,828,747 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,210,571 | +10,152 | 0.12% | 14,673,437 |
| 2011-08-15 | 2011-08-11 | 6.910 | 2,200,419 | -9,711 | 0.12% | 15,204,250 |
| 2011-08-12 | 2011-08-10 | 7.000 | 2,210,130 | +18,098 | 0.12% | 15,471,630 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,192,032 | +124,035 | 0.12% | 15,146,298 |
| 2011-08-10 | 2011-08-08 | 7.295 | 2,067,997 | -44,140 | 0.11% | 15,085,703 |
| 2011-08-09 | 2011-08-05 | 7.635 | 2,112,137 | -154,052 | 0.11% | 16,125,447 |
| 2011-08-08 | 2011-08-04 | 8.292 | 2,266,189 | +18,981 | 0.12% | 18,790,441 |
| 2011-08-05 | 2011-08-03 | 8.405 | 2,247,208 | +18,097 | 0.12% | 18,887,607 |
| 2011-08-04 | 2011-08-02 | 8.496 | 2,229,111 | +19,864 | 0.12% | 18,937,504 |
| 2011-08-03 | 2011-08-01 | 8.745 | 2,209,247 | -1,766 | 0.12% | 19,319,298 |
| 2011-08-02 | 2011-07-29 | 8.971 | 2,211,013 | -8,828 | 0.12% | 19,835,641 |
| 2011-08-01 | 2011-07-28 | 8.994 | 2,219,841 | -21,629 | 0.12% | 19,965,130 |
| 2011-07-29 | 2011-07-27 | 9.085 | 2,241,470 | +30,899 | 0.12% | 20,362,780 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,210,571 | +3,972 | 0.12% | 19,881,756 |
| 2011-07-27 | 2011-07-25 | 8.654 | 2,206,599 | +71,508 | 0.12% | 19,096,182 |
| 2011-07-26 | 2011-07-22 | 8.722 | 2,135,091 | +15,891 | 0.11% | 18,622,453 |
| 2011-07-25 | 2011-07-21 | 8.405 | 2,119,200 | -11,918 | 0.11% | 17,811,710 |
| 2011-07-22 | 2011-07-20 | 8.496 | 2,131,118 | +74,598 | 0.11% | 18,105,000 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,056,520 | +73,715 | 0.11% | 17,051,940 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,982,805 | +20,746 | 0.10% | 17,384,041 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,962,059 | +25,602 | 0.10% | 17,868,903 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,936,457 | +39,727 | 0.10% | 17,679,610 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,896,730 | +19,422 | 0.10% | 17,102,057 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,877,308 | +85,633 | 0.10% | 16,969,467 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,791,675 | +70,184 | 0.09% | 17,331,928 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,721,491 | +2,207 | 0.09% | 17,276,997 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,719,284 | +42,816 | 0.09% | 17,176,947 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,676,468 | +28,692 | 0.09% | 16,635,243 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,647,776 | -15,891 | 0.09% | 16,835,828 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,663,667 | +3,090 | 0.09% | 16,696,671 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,660,577 | -14,125 | 0.09% | 15,988,500 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,674,702 | +9,711 | 0.09% | 15,669,219 |
| 2011-06-30 | 2011-06-28 | 9.379 | 1,664,991 | +87,840 | 0.09% | 15,616,079 |
| 2011-06-29 | 2011-06-27 | 9.719 | 1,577,151 | -26,484 | 0.08% | 15,328,171 |
| 2011-06-28 | 2011-06-24 | 9.651 | 1,603,635 | -40,169 | 0.08% | 15,476,576 |
| 2011-06-27 | 2011-06-23 | 9.175 | 1,643,804 | -24,718 | 0.09% | 15,082,204 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,668,522 | -53,852 | 0.09% | 14,779,797 |
| 2011-06-23 | 2011-06-21 | 8.428 | 1,722,374 | +44,141 | 0.09% | 14,515,439 |
| 2011-06-22 | 2011-06-20 | 8.473 | 1,678,233 | +59,590 | 0.09% | 14,219,477 |
| 2011-06-21 | 2011-06-17 | 8.654 | 1,618,643 | -1,766 | 0.09% | 14,007,938 |
| 2011-06-20 | 2011-06-16 | 8.541 | 1,620,409 | +29,133 | 0.09% | 13,839,671 |
| 2011-06-17 | 2011-06-15 | 8.767 | 1,591,276 | +48,996 | 0.08% | 13,951,350 |
| 2011-06-16 | 2011-06-14 | 8.654 | 1,542,280 | +21,629 | 0.08% | 13,347,083 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,520,651 | +23,395 | 0.08% | 13,125,453 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,497,256 | +43,699 | 0.08% | 13,093,120 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,453,557 | +85,633 | 0.08% | 13,007,353 |
| 2011-06-10 | 2011-06-08 | 8.813 | 1,367,924 | +108,587 | 0.07% | 12,055,114 |
| 2011-06-09 | 2011-06-07 | 9.266 | 1,259,337 | +90,489 | 0.07% | 11,668,769 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,168,848 | +32,222 | 0.06% | 11,174,555 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,136,626 | +50,762 | 0.06% | 10,969,503 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,085,864 | -15,449 | 0.06% | 10,971,602 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,101,313 | +17,656 | 0.06% | 10,928,100 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,083,657 | +35,754 | 0.06% | 10,065,503 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,047,903 | +31,340 | 0.06% | 10,042,023 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,016,563 | +3,090 | 0.05% | 9,995,023 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,013,473 | +16,774 | 0.05% | 9,895,761 |
| 2011-05-26 | 2011-05-24 | 10.104 | 996,699 | +29,133 | 0.05% | 10,070,677 |
| 2011-05-25 | 2011-05-23 | 10.195 | 967,566 | +4,414 | 0.05% | 9,863,996 |
| 2011-05-24 | 2011-05-20 | 10.421 | 963,152 | -20,305 | 0.05% | 10,037,197 |
| 2011-05-23 | 2011-05-19 | 10.738 | 983,457 | +8,828 | 0.05% | 10,560,719 |
| 2011-05-20 | 2011-05-18 | 10.738 | 974,629 | -10,152 | 0.05% | 10,465,921 |
| 2011-05-19 | 2011-05-17 | 10.761 | 984,781 | -46,790 | 0.05% | 10,597,246 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,031,571 | +107,704 | 0.05% | 11,007,275 |
| 2011-05-17 | 2011-05-13 | 11.400 | 923,867 | -21,188 | 0.05% | 10,532,123 |
| 2011-05-16 | 2011-05-12 | 11.308 | 945,055 | +55,496 | 0.05% | 10,686,254 |
| 2011-05-13 | 2011-05-11 | 11.053 | 889,559 | +144,007 | 0.05% | 9,832,460 |
| 2011-05-12 | 2011-05-09 | 11.308 | 745,552 | +101,627 | 0.04% | 8,430,365 |
| 2011-05-11 | 2011-05-06 | 11.400 | 643,925 | +19,461 | 0.03% | 7,340,772 |
| 2011-05-09 | 2011-05-05 | 11.562 | 624,464 | +15,568 | 0.03% | 7,219,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 608,896 | -2,162 | 0.03% | 7,518,720 |
| 2011-05-05 | 2011-05-03 | 12.903 | 611,058 | +25,947 | 0.03% | 7,884,537 |
| 2011-05-04 | 2011-04-29 | 13.250 | 585,111 | +30,272 | 0.03% | 7,752,690 |
| 2011-05-03 | 2011-04-28 | 13.851 | 554,839 | +51,029 | 0.03% | 7,685,168 |
| 2011-04-29 | 2011-04-27 | 14.106 | 503,810 | -45,407 | 0.03% | 7,106,507 |
| 2011-04-28 | 2011-04-26 | 13.828 | 549,217 | -10,812 | 0.03% | 7,594,597 |
| 2011-04-27 | 2011-04-21 | 13.712 | 560,029 | -35,893 | 0.03% | 7,679,355 |
| 2011-04-26 | 2011-04-20 | 13.458 | 595,922 | +2,162 | 0.03% | 8,019,955 |
| 2011-04-21 | 2011-04-19 | 13.157 | 593,760 | -11,676 | 0.03% | 7,812,369 |
| 2011-04-20 | 2011-04-18 | 13.574 | 605,436 | -21,623 | 0.03% | 8,217,995 |
| 2011-04-19 | 2011-04-15 | 13.435 | 627,059 | -44,110 | 0.03% | 8,424,499 |
| 2011-04-15 | 2011-04-13 | 14.036 | 671,169 | -6,487 | 0.04% | 9,420,634 |
| 2011-04-14 | 2011-04-12 | 13.805 | 677,656 | -9,514 | 0.04% | 9,354,987 |
| 2011-04-13 | 2011-04-11 | 13.897 | 687,170 | +6,487 | 0.04% | 9,549,887 |
| 2011-04-12 | 2011-04-08 | 13.504 | 680,683 | -10,379 | 0.04% | 9,192,154 |
| 2011-04-11 | 2011-04-07 | 13.551 | 691,062 | +10,811 | 0.04% | 9,364,276 |
| 2011-04-08 | 2011-04-06 | 13.805 | 680,251 | -13,839 | 0.04% | 9,390,810 |
| 2011-04-07 | 2011-04-04 | 13.527 | 694,090 | -7,784 | 0.04% | 9,389,257 |
| 2011-04-06 | 2011-04-01 | 13.157 | 701,874 | -2,594 | 0.04% | 9,234,874 |
| 2011-04-04 | 2011-03-31 | 12.649 | 704,468 | +2,594 | 0.04% | 8,910,625 |
| 2011-04-01 | 2011-03-30 | 12.672 | 701,874 | +865 | 0.04% | 8,894,044 |
| 2011-03-31 | 2011-03-29 | 12.556 | 701,009 | +3,027 | 0.04% | 8,802,033 |
| 2011-03-30 | 2011-03-28 | 12.140 | 697,982 | +8,649 | 0.04% | 8,473,505 |
| 2011-03-29 | 2011-03-25 | 12.325 | 689,333 | +7,352 | 0.04% | 8,496,026 |
| 2011-03-28 | 2011-03-24 | 12.579 | 681,981 | -1,297 | 0.04% | 8,578,883 |
| 2011-03-25 | 2011-03-23 | 12.487 | 683,278 | -45,408 | 0.04% | 8,531,998 |
| 2011-03-24 | 2011-03-22 | 12.510 | 728,686 | -91,248 | 0.04% | 9,115,852 |
| 2011-03-23 | 2011-03-21 | 11.516 | 819,934 | -17,298 | 0.04% | 9,442,083 |
| 2011-03-22 | 2011-03-18 | 11.331 | 837,232 | +41,948 | 0.05% | 9,486,400 |
| 2011-03-21 | 2011-03-17 | 11.238 | 795,284 | -40,218 | 0.04% | 8,937,541 |
| 2011-03-18 | 2011-03-16 | 11.354 | 835,502 | -86,491 | 0.05% | 9,486,118 |
| 2011-03-17 | 2011-03-15 | 10.591 | 921,993 | -19,461 | 0.05% | 9,764,559 |
| 2011-03-16 | 2011-03-14 | 10.799 | 941,454 | -432 | 0.05% | 10,166,595 |
| 2011-03-15 | 2011-03-11 | 10.383 | 941,886 | +4,325 | 0.05% | 9,779,220 |
| 2011-03-11 | 2011-03-09 | 10.637 | 937,561 | +8,216 | 0.05% | 9,972,796 |
| 2011-03-10 | 2011-03-08 | 10.544 | 929,345 | +5,622 | 0.05% | 9,799,442 |
| 2011-03-09 | 2011-03-07 | 10.660 | 923,723 | +6,487 | 0.05% | 9,846,961 |
| 2011-03-08 | 2011-03-04 | 10.544 | 917,236 | +47,570 | 0.05% | 9,671,759 |
| 2011-03-07 | 2011-03-03 | 10.799 | 869,666 | -19,461 | 0.05% | 9,391,369 |
| 2011-03-04 | 2011-03-02 | 10.729 | 889,127 | -12,108 | 0.05% | 9,539,845 |
| 2011-03-03 | 2011-03-01 | 10.637 | 901,235 | -26,812 | 0.05% | 9,586,398 |
| 2011-03-02 | 2011-02-28 | 10.082 | 928,047 | -6,920 | 0.05% | 9,356,556 |
| 2011-03-01 | 2011-02-25 | 9.804 | 934,967 | +2,595 | 0.05% | 9,166,883 |
| 2011-02-28 | 2011-02-24 | 9.828 | 932,372 | +19,028 | 0.05% | 9,163,000 |
| 2011-02-25 | 2011-02-23 | 9.966 | 913,344 | -2,595 | 0.05% | 9,102,720 |
| 2011-02-24 | 2011-02-22 | 9.851 | 915,939 | -23,352 | 0.05% | 9,022,683 |
| 2011-02-23 | 2011-02-21 | 10.082 | 939,291 | +6,054 | 0.05% | 9,469,918 |
| 2011-02-22 | 2011-02-18 | 10.059 | 933,237 | +7,784 | 0.05% | 9,387,301 |
| 2011-02-21 | 2011-02-17 | 10.082 | 925,453 | +433 | 0.05% | 9,330,403 |
| 2011-02-18 | 2011-02-16 | 10.059 | 925,020 | +49,300 | 0.05% | 9,304,648 |
| 2011-02-17 | 2011-02-15 | 9.920 | 875,720 | +32,434 | 0.05% | 8,687,246 |
| 2011-02-16 | 2011-02-14 | 10.128 | 843,286 | +16,433 | 0.05% | 8,540,997 |
| 2011-02-15 | 2011-02-11 | 9.874 | 826,853 | +26,380 | 0.04% | 8,164,239 |
| 2011-02-14 | 2011-02-10 | 9.874 | 800,473 | +36,758 | 0.04% | 7,903,767 |
| 2011-02-11 | 2011-02-09 | 10.105 | 763,715 | +22,488 | 0.04% | 7,717,423 |
| 2011-02-10 | 2011-02-08 | 10.452 | 741,227 | +29,407 | 0.04% | 7,747,279 |
| 2011-02-08 | 2011-02-02 | 10.660 | 711,820 | +47,570 | 0.04% | 7,588,058 |
| 2011-02-07 | 2011-01-31 | 10.521 | 664,250 | +35,461 | 0.04% | 6,988,798 |
| 2011-01-31 | 2011-01-27 | 10.221 | 628,789 | +12,974 | 0.03% | 6,426,681 |
| 2011-01-28 | 2011-01-26 | 10.128 | 615,815 | +7,784 | 0.03% | 6,237,118 |
| 2011-01-27 | 2011-01-25 | 10.267 | 608,031 | +25,947 | 0.03% | 6,242,639 |
| 2011-01-25 | 2011-01-21 | 10.244 | 582,084 | +57,517 | 0.03% | 5,962,782 |
| 2011-01-24 | 2011-01-20 | 10.475 | 524,567 | +4,324 | 0.03% | 5,494,886 |
| 2011-01-21 | 2011-01-19 | 10.637 | 520,243 | +8,649 | 0.03% | 5,533,802 |
| 2011-01-20 | 2011-01-18 | 10.475 | 511,594 | +6,920 | 0.03% | 5,358,993 |
| 2011-01-19 | 2011-01-17 | 10.544 | 504,674 | +15,568 | 0.03% | 5,321,515 |
| 2011-01-18 | 2011-01-14 | 10.868 | 489,106 | +8,649 | 0.03% | 5,315,699 |
| 2011-01-14 | 2011-01-12 | 11.261 | 480,457 | -34,596 | 0.03% | 5,410,570 |
| 2011-01-13 | 2011-01-11 | 11.076 | 515,053 | -22,920 | 0.03% | 5,704,886 |
| 2011-01-12 | 2011-01-10 | 11.007 | 537,973 | -8,650 | 0.03% | 5,921,435 |
| 2011-01-11 | 2011-01-07 | 11.215 | 546,623 | -12,973 | 0.03% | 6,130,405 |
| 2011-01-10 | 2011-01-06 | 11.099 | 559,596 | +8,649 | 0.03% | 6,211,198 |
| 2011-01-07 | 2011-01-05 | 10.891 | 550,947 | -62,706 | 0.03% | 6,000,539 |
| 2011-01-06 | 2011-01-04 | 10.244 | 613,653 | +36,326 | 0.03% | 6,286,170 |
| 2011-01-05 | 2011-01-03 | 9.966 | 577,327 | +27,677 | 0.03% | 5,753,852 |
| 2011-01-04 | 2010-12-31 | 9.828 | 549,650 | +60,111 | 0.03% | 5,401,753 |
| 2011-01-03 | 2010-12-29 | 10.013 | 489,539 | +17,299 | 0.03% | 4,901,565 |
| 2010-12-30 | 2010-12-28 | 9.943 | 472,240 | +25,947 | 0.03% | 4,695,597 |
| 2010-12-29 | 2010-12-24 | 10.244 | 446,293 | +17,298 | 0.02% | 4,571,759 |
| 2010-12-28 | 2010-12-22 | 10.591 | 428,995 | +2,162 | 0.02% | 4,543,361 |
| 2010-12-23 | 2010-12-21 | 10.591 | 426,833 | -4,324 | 0.02% | 4,520,464 |
| 2010-12-22 | 2010-12-20 | 10.406 | 431,157 | +16,433 | 0.02% | 4,486,498 |
| 2010-12-21 | 2010-12-17 | 10.614 | 414,724 | +40,651 | 0.02% | 4,401,811 |
| 2010-12-20 | 2010-12-16 | 10.961 | 374,073 | +8,649 | 0.02% | 4,100,098 |
| 2010-12-17 | 2010-12-15 | 11.192 | 365,424 | +8,649 | 0.02% | 4,089,799 |
| 2010-12-16 | 2010-12-14 | 11.377 | 356,775 | -28,110 | 0.02% | 4,059,000 |
| 2010-12-15 | 2010-12-13 | 11.354 | 384,885 | -864 | 0.02% | 4,369,905 |
| 2010-12-14 | 2010-12-10 | 11.261 | 385,749 | +9,514 | 0.02% | 4,344,035 |
| 2010-12-13 | 2010-12-09 | 11.099 | 376,235 | +11,243 | 0.02% | 4,175,995 |
| 2010-12-10 | 2010-12-08 | 11.331 | 364,992 | +55,355 | 0.02% | 4,135,604 |
| 2010-12-09 | 2010-12-07 | 11.863 | 309,637 | -1,730 | 0.02% | 3,673,075 |
| 2010-12-08 | 2010-12-06 | 11.793 | 311,367 | -433 | 0.02% | 3,671,997 |
| 2010-12-07 | 2010-12-03 | 11.839 | 311,800 | -8,649 | 0.02% | 3,691,523 |
| 2010-12-06 | 2010-12-02 | 11.886 | 320,449 | -6,054 | 0.02% | 3,808,742 |
| 2010-12-03 | 2010-12-01 | 11.400 | 326,503 | +15,136 | 0.02% | 3,722,148 |
| 2010-12-02 | 2010-11-30 | 11.747 | 311,367 | -41,083 | 0.02% | 3,657,597 |
| 2010-12-01 | 2010-11-29 | 11.192 | 352,450 | -6,487 | 0.02% | 3,944,595 |
| 2010-11-30 | 2010-11-26 | 11.123 | 358,937 | -46,705 | 0.02% | 3,992,297 |
| 2010-11-29 | 2010-11-25 | 10.729 | 405,642 | -28,542 | 0.02% | 4,352,316 |
| 2010-11-26 | 2010-11-24 | 10.221 | 434,184 | +4,324 | 0.02% | 4,437,676 |
| 2010-11-25 | 2010-11-23 | 9.966 | 429,860 | +8,649 | 0.02% | 4,284,142 |
| 2010-11-24 | 2010-11-22 | 10.059 | 421,211 | +6,920 | 0.02% | 4,236,903 |
| 2010-11-23 | 2010-11-19 | 10.290 | 414,291 | +8,649 | 0.02% | 4,263,096 |
| 2010-11-22 | 2010-11-18 | 10.036 | 405,642 | +25,947 | 0.02% | 4,070,917 |
| 2010-11-19 | 2010-11-17 | 9.943 | 379,695 | +12,109 | 0.02% | 3,775,399 |
| 2010-11-18 | 2010-11-16 | 10.498 | 367,586 | -4,325 | 0.02% | 3,858,996 |
| 2010-11-17 | 2010-11-15 | 10.706 | 371,911 | +36,326 | 0.02% | 3,981,801 |
| 2010-11-16 | 2010-11-12 | 10.799 | 335,585 | +8,649 | 0.02% | 3,623,923 |
| 2010-11-15 | 2010-11-11 | 11.493 | 326,936 | -84,328 | 0.02% | 3,757,324 |
| 2010-11-12 | 2010-11-10 | 11.377 | 411,264 | -41,083 | 0.02% | 4,678,917 |
| 2010-11-11 | 2010-11-09 | 11.076 | 452,347 | -16,866 | 0.02% | 5,010,335 |
| 2010-11-09 | 2010-11-05 | 10.614 | 469,213 | -17,298 | 0.03% | 4,980,148 |
| 2010-11-08 | 2010-11-04 | 10.822 | 486,511 | -3,460 | 0.03% | 5,264,996 |
| 2010-11-05 | 2010-11-03 | 10.799 | 489,971 | -62,706 | 0.03% | 5,291,110 |
| 2010-11-04 | 2010-11-02 | 10.290 | 552,677 | -4,324 | 0.03% | 5,687,101 |
| 2010-11-02 | 2010-10-29 | 9.620 | 557,001 | -12,974 | 0.03% | 5,358,076 |
| 2010-10-29 | 2010-10-27 | 9.203 | 569,975 | -12,109 | 0.03% | 5,245,639 |
| 2010-10-28 | 2010-10-26 | 9.620 | 582,084 | +4,325 | 0.03% | 5,599,362 |
| 2010-10-27 | 2010-10-25 | 10.151 | 577,759 | -2,163 | 0.03% | 5,865,038 |
| 2010-10-26 | 2010-10-22 | 10.198 | 579,922 | -18,163 | 0.03% | 5,913,815 |
| 2010-10-25 | 2010-10-21 | 10.128 | 598,085 | +336,882 | 0.03% | 6,057,544 |
| 2010-10-22 | 2010-10-20 | 9.989 | 261,203 | +12,974 | 0.03% | 2,609,285 |
| 2010-10-21 | 2010-10-19 | 10.244 | 248,229 | -15,568 | 0.03% | 2,542,821 |
| 2010-10-20 | 2010-10-18 | 10.336 | 263,797 | +6,919 | 0.03% | 2,726,697 |
| 2010-10-19 | 2010-10-15 | 10.128 | 256,878 | -23,785 | 0.03% | 2,601,720 |
| 2010-10-18 | 2010-10-14 | 10.198 | 280,663 | -2,595 | 0.03% | 2,862,090 |
| 2010-10-15 | 2010-10-13 | 10.013 | 283,258 | -22,487 | 0.03% | 2,836,153 |
| 2010-10-14 | 2010-10-12 | 10.059 | 305,745 | -20,326 | 0.03% | 3,075,446 |
| 2010-10-13 | 2010-10-11 | 9.781 | 326,071 | -3,027 | 0.04% | 3,189,423 |
| 2010-10-12 | 2010-10-08 | 38.206 | 329,098 | -432 | 0.04% | 12,573,612 |
| 2010-10-11 | 2010-10-07 | 38.628 | 329,530 | +166,784 | 0.04% | 12,728,979 |
| 2010-10-08 | 2010-10-06 | 38.066 | 162,746 | +29,474 | 0.04% | 6,195,060 |
| 2010-10-07 | 2010-10-05 | 38.675 | 133,272 | +640 | 0.03% | 5,154,228 |
| 2010-10-06 | 2010-10-04 | 38.159 | 132,632 | -6,193 | 0.03% | 5,061,166 |
| 2010-10-05 | 2010-09-30 | 36.708 | 138,825 | +2,990 | 0.03% | 5,095,988 |
| 2010-10-04 | 2010-09-29 | 36.287 | 135,835 | -2,350 | 0.03% | 4,928,991 |
| 2010-09-30 | 2010-09-28 | 36.333 | 138,185 | +4,272 | 0.03% | 5,020,735 |
| 2010-09-28 | 2010-09-24 | 35.210 | 133,913 | +5,767 | 0.03% | 4,715,039 |
| 2010-09-27 | 2010-09-22 | 35.818 | 128,146 | +2,135 | 0.03% | 4,589,984 |
| 2010-09-24 | 2010-09-21 | 36.099 | 126,011 | +2,777 | 0.03% | 4,548,912 |
| 2010-09-22 | 2010-09-20 | 35.725 | 123,234 | -6,407 | 0.03% | 4,402,504 |
| 2010-09-21 | 2010-09-17 | 34.601 | 129,641 | -2,136 | 0.03% | 4,485,713 |
| 2010-09-20 | 2010-09-16 | 34.695 | 131,777 | +3,417 | 0.03% | 4,571,961 |
| 2010-09-17 | 2010-09-15 | 34.461 | 128,360 | +4,699 | 0.03% | 4,423,359 |
| 2010-09-16 | 2010-09-14 | 33.805 | 123,661 | +13,241 | 0.03% | 4,180,369 |
| 2010-09-15 | 2010-09-13 | 35.116 | 110,420 | -7,902 | 0.02% | 3,877,517 |
| 2010-09-14 | 2010-09-10 | 33.618 | 118,322 | +2,136 | 0.03% | 3,977,724 |
| 2010-09-13 | 2010-09-09 | 33.852 | 116,186 | +4,699 | 0.03% | 3,933,116 |
| 2010-09-10 | 2010-09-08 | 33.899 | 111,487 | +3,630 | 0.02% | 3,779,266 |
| 2010-09-08 | 2010-09-06 | 33.571 | 107,857 | +10,679 | 0.02% | 3,620,864 |
| 2010-09-07 | 2010-09-03 | 33.477 | 97,178 | +17,086 | 0.02% | 3,253,259 |
| 2010-09-06 | 2010-09-02 | 32.494 | 80,092 | -9,824 | 0.02% | 2,602,515 |
| 2010-09-03 | 2010-09-01 | 31.932 | 89,916 | +11,747 | 0.02% | 2,871,217 |
| 2010-09-02 | 2010-08-31 | 31.136 | 78,169 | +5,339 | 0.02% | 2,433,890 |
| 2010-09-01 | 2010-08-30 | 29.638 | 72,830 | +1,068 | 0.02% | 2,158,533 |
| 2010-08-30 | 2010-08-26 | 28.936 | 71,762 | -5,767 | 0.02% | 2,076,480 |
| 2010-08-27 | 2010-08-25 | 28.795 | 77,529 | -4,271 | 0.02% | 2,232,461 |
| 2010-08-24 | 2010-08-20 | 29.310 | 81,800 | -18,795 | 0.02% | 2,397,576 |
| 2010-08-19 | 2010-08-17 | 27.765 | 100,595 | -2,136 | 0.02% | 2,793,031 |
| 2010-08-18 | 2010-08-16 | 27.625 | 102,731 | -2,136 | 0.02% | 2,837,907 |
| 2010-08-17 | 2010-08-13 | 26.782 | 104,867 | +6,408 | 0.02% | 2,808,533 |
| 2010-08-12 | 2010-08-10 | 26.782 | 98,459 | +10,679 | 0.02% | 2,636,915 |
| 2010-08-06 | 2010-08-04 | 28.046 | 87,780 | -2,136 | 0.02% | 2,461,881 |
| 2010-08-05 | 2010-08-03 | 27.578 | 89,916 | +2,136 | 0.02% | 2,479,687 |
| 2010-08-04 | 2010-08-02 | 28.093 | 87,780 | -1,923 | 0.02% | 2,465,991 |
| 2010-08-02 | 2010-07-29 | 27.156 | 89,703 | -3,203 | 0.02% | 2,436,013 |
| 2010-07-30 | 2010-07-28 | 26.876 | 92,906 | -2,136 | 0.02% | 2,496,895 |
| 2010-07-29 | 2010-07-27 | 26.314 | 95,042 | +1,068 | 0.02% | 2,500,901 |
| 2010-07-28 | 2010-07-26 | 26.360 | 93,974 | +3,204 | 0.02% | 2,477,198 |
| 2010-07-27 | 2010-07-23 | 26.267 | 90,770 | +1,067 | 0.02% | 2,384,239 |
| 2010-07-26 | 2010-07-22 | 25.892 | 89,703 | -9,610 | 0.02% | 2,322,613 |
| 2010-07-23 | 2010-07-21 | 25.143 | 99,313 | -3,418 | 0.02% | 2,497,037 |
| 2010-07-19 | 2010-07-15 | 25.611 | 102,731 | -3,203 | 0.02% | 2,631,077 |
| 2010-07-15 | 2010-07-13 | 25.611 | 105,934 | -214 | 0.02% | 2,713,110 |
| 2010-07-14 | 2010-07-12 | 25.892 | 106,148 | -4,272 | 0.02% | 2,748,411 |
| 2010-07-12 | 2010-07-08 | 24.254 | 110,420 | +3,631 | 0.02% | 2,678,072 |
| 2010-07-08 | 2010-07-06 | 23.692 | 106,789 | +7,048 | 0.02% | 2,530,007 |
| 2010-07-05 | 2010-06-30 | 24.441 | 99,741 | +214 | 0.02% | 2,437,748 |
| 2010-06-25 | 2010-06-23 | 25.752 | 99,527 | -4,272 | 0.02% | 2,562,998 |
| 2010-06-24 | 2010-06-22 | 25.284 | 103,799 | -2,990 | 0.02% | 2,624,409 |
| 2010-06-23 | 2010-06-21 | 25.190 | 106,789 | -6,407 | 0.02% | 2,690,007 |
| 2010-06-22 | 2010-06-18 | 24.160 | 113,196 | -2,136 | 0.02% | 2,734,799 |
| 2010-06-21 | 2010-06-17 | 23.832 | 115,332 | -18,795 | 0.03% | 2,748,605 |
| 2010-06-18 | 2010-06-15 | 23.036 | 134,127 | -4,912 | 0.03% | 3,089,769 |
| 2010-06-17 | 2010-06-14 | 22.240 | 139,039 | -8,329 | 0.03% | 3,092,252 |
| 2010-06-15 | 2010-06-11 | 21.304 | 147,368 | +7,475 | 0.03% | 3,139,491 |
| 2010-06-11 | 2010-06-09 | 20.461 | 139,893 | +1,068 | 0.03% | 2,862,346 |
| 2010-06-10 | 2010-06-08 | 20.695 | 138,825 | +2,990 | 0.03% | 2,872,993 |
| 2010-06-08 | 2010-06-04 | 21.632 | 135,835 | +6,834 | 0.03% | 2,938,315 |
| 2010-06-07 | 2010-06-03 | 21.538 | 129,001 | +6,835 | 0.03% | 2,778,405 |
| 2010-06-04 | 2010-06-02 | 21.678 | 122,166 | -2,563 | 0.03% | 2,648,354 |
| 2010-06-03 | 2010-06-01 | 21.538 | 124,729 | +6,407 | 0.03% | 2,686,395 |
| 2010-05-31 | 2010-05-27 | 22.147 | 118,322 | -4,271 | 0.03% | 2,620,422 |
| 2010-05-27 | 2010-05-25 | 20.742 | 122,593 | +2,135 | 0.03% | 2,542,811 |
| 2010-05-25 | 2010-05-20 | 21.637 | 120,458 | +2,136 | 0.03% | 2,606,304 |
| 2010-05-24 | 2010-05-19 | 22.873 | 118,322 | +6,026 | 0.03% | 2,706,379 |
| 2010-05-20 | 2010-05-18 | 24.109 | 112,296 | +1,683 | 0.02% | 2,707,387 |
| 2010-05-12 | 2010-05-10 | 25.679 | 110,613 | -2,103 | 0.02% | 2,840,390 |
| 2010-05-11 | 2010-05-07 | 24.918 | 112,716 | +1,051 | 0.03% | 2,808,632 |
| 2010-05-10 | 2010-05-06 | 25.679 | 111,665 | +2,103 | 0.02% | 2,867,404 |
| 2010-05-07 | 2010-05-05 | 26.630 | 109,562 | +2,103 | 0.02% | 2,917,602 |
| 2010-05-06 | 2010-05-04 | 27.866 | 107,459 | -8,412 | 0.02% | 2,994,460 |
| 2010-05-05 | 2010-05-03 | 28.342 | 115,871 | -8,411 | 0.03% | 3,283,969 |
| 2010-05-04 | 2010-04-30 | 27.723 | 124,282 | -4,206 | 0.03% | 3,445,520 |
| 2010-05-03 | 2010-04-29 | 27.200 | 128,488 | -1,893 | 0.03% | 3,494,915 |
| 2010-04-30 | 2010-04-28 | 27.248 | 130,381 | +1,262 | 0.03% | 3,552,605 |
| 2010-04-29 | 2010-04-27 | 26.963 | 129,119 | -2,103 | 0.03% | 3,481,379 |
| 2010-04-28 | 2010-04-26 | 27.581 | 131,222 | -2,103 | 0.03% | 3,619,201 |
| 2010-04-26 | 2010-04-22 | 27.010 | 133,325 | -4,206 | 0.03% | 3,601,123 |
| 2010-04-22 | 2010-04-20 | 25.869 | 137,531 | +4,206 | 0.03% | 3,557,767 |
| 2010-04-20 | 2010-04-16 | 26.107 | 133,325 | +6,309 | 0.03% | 3,480,663 |
| 2010-04-19 | 2010-04-15 | 27.105 | 127,016 | +2,103 | 0.03% | 3,442,796 |
| 2010-04-16 | 2010-04-14 | 27.486 | 124,913 | +5,047 | 0.03% | 3,433,314 |
| 2010-04-15 | 2010-04-13 | 27.723 | 119,866 | -6,309 | 0.03% | 3,323,094 |
| 2010-04-13 | 2010-04-09 | 27.628 | 126,175 | -1,051 | 0.03% | 3,486,001 |
| 2010-04-12 | 2010-04-08 | 27.200 | 127,226 | +1,472 | 0.03% | 3,460,588 |
| 2010-04-09 | 2010-04-07 | 28.056 | 125,754 | -6,309 | 0.03% | 3,528,189 |
| 2010-04-08 | 2010-04-01 | 28.627 | 132,063 | +19,978 | 0.03% | 3,780,556 |
| 2010-04-07 | 2010-03-31 | 27.581 | 112,085 | -2,103 | 0.02% | 3,091,388 |
| 2010-03-30 | 2010-03-26 | 26.535 | 114,188 | -2,103 | 0.03% | 3,029,931 |
| 2010-03-29 | 2010-03-25 | 26.344 | 116,291 | -421 | 0.03% | 3,063,613 |
| 2010-03-25 | 2010-03-23 | 26.297 | 116,712 | +210 | 0.03% | 3,069,154 |
| 2010-03-24 | 2010-03-22 | 26.202 | 116,502 | -2,102 | 0.03% | 3,052,552 |
| 2010-03-23 | 2010-03-19 | 26.582 | 118,604 | -6,309 | 0.03% | 3,152,748 |
| 2010-03-18 | 2010-03-16 | 25.251 | 124,913 | -5,258 | 0.03% | 3,154,135 |
| 2010-03-16 | 2010-03-12 | 24.965 | 130,171 | +6,309 | 0.03% | 3,249,762 |
| 2010-03-12 | 2010-03-10 | 25.631 | 123,862 | -5,257 | 0.03% | 3,174,716 |
| 2010-03-11 | 2010-03-09 | 25.251 | 129,119 | +2,944 | 0.03% | 3,260,339 |
| 2010-03-10 | 2010-03-08 | 25.251 | 126,175 | -8,412 | 0.03% | 3,186,001 |
| 2010-03-09 | 2010-03-05 | 23.777 | 134,587 | +4,206 | 0.03% | 3,200,009 |
| 2010-03-08 | 2010-03-04 | 23.824 | 130,381 | -5,257 | 0.03% | 3,106,205 |
| 2010-03-05 | 2010-03-03 | 24.537 | 135,638 | -5,678 | 0.03% | 3,328,198 |
| 2010-03-04 | 2010-03-02 | 24.680 | 141,316 | -10,935 | 0.03% | 3,487,681 |
| 2010-03-03 | 2010-03-01 | 23.967 | 152,251 | +3,365 | 0.03% | 3,648,957 |
| 2010-03-02 | 2010-02-26 | 23.444 | 148,886 | +5,257 | 0.03% | 3,490,429 |
| 2010-03-01 | 2010-02-25 | 23.681 | 143,629 | +7,991 | 0.03% | 3,401,336 |
| 2010-02-26 | 2010-02-24 | 23.777 | 135,638 | -7,360 | 0.03% | 3,224,998 |
| 2010-02-25 | 2010-02-23 | 22.445 | 142,998 | +2,103 | 0.03% | 3,209,593 |
| 2010-02-24 | 2010-02-22 | 22.112 | 140,895 | +3,154 | 0.03% | 3,115,492 |
| 2010-02-23 | 2010-02-19 | 21.684 | 137,741 | +1,472 | 0.03% | 2,986,800 |
| 2010-02-22 | 2010-02-18 | 22.350 | 136,269 | +6,309 | 0.03% | 3,045,601 |
| 2010-02-11 | 2010-02-09 | 22.397 | 129,960 | -2,103 | 0.03% | 2,910,775 |
| 2010-02-09 | 2010-02-05 | 22.921 | 132,063 | +5,257 | 0.03% | 3,026,957 |
| 2010-02-05 | 2010-02-03 | 24.204 | 126,806 | +2,103 | 0.03% | 3,069,274 |
| 2010-02-04 | 2010-02-02 | 23.349 | 124,703 | +1,052 | 0.03% | 2,911,632 |
| 2010-02-03 | 2010-02-01 | 23.158 | 123,651 | +4,205 | 0.03% | 2,863,549 |
| 2010-02-02 | 2010-01-29 | 22.730 | 119,446 | -1,261 | 0.03% | 2,715,048 |
| 2010-02-01 | 2010-01-28 | 22.778 | 120,707 | +2,103 | 0.03% | 2,749,451 |
| 2010-01-29 | 2010-01-27 | 22.445 | 118,604 | -3,365 | 0.03% | 2,662,069 |
| 2010-01-28 | 2010-01-26 | 23.253 | 121,969 | +8,201 | 0.03% | 2,836,197 |
| 2010-01-27 | 2010-01-25 | 24.442 | 113,768 | +2,103 | 0.03% | 2,780,746 |
| 2010-01-26 | 2010-01-22 | 24.014 | 111,665 | +9,463 | 0.02% | 2,681,554 |
| 2010-01-25 | 2010-01-21 | 25.679 | 102,202 | +14,721 | 0.02% | 2,624,407 |
| 2010-01-22 | 2010-01-20 | 27.628 | 87,481 | +2,103 | 0.02% | 2,416,951 |
| 2010-01-20 | 2010-01-18 | 27.819 | 85,378 | +2,103 | 0.02% | 2,375,089 |
| 2010-01-19 | 2010-01-15 | 29.007 | 83,275 | -2,103 | 0.02% | 2,415,586 |
| 2010-01-18 | 2010-01-14 | 27.961 | 85,378 | +841 | 0.02% | 2,387,269 |
| 2010-01-15 | 2010-01-13 | 28.627 | 84,537 | +2,523 | 0.02% | 2,420,033 |
| 2010-01-14 | 2010-01-12 | 29.530 | 82,014 | -27,758 | 0.02% | 2,421,908 |
| 2010-01-13 | 2010-01-11 | 30.481 | 109,772 | -3,575 | 0.02% | 3,346,013 |
| 2010-01-12 | 2010-01-08 | 28.865 | 113,347 | -1,262 | 0.03% | 3,271,725 |
| 2010-01-11 | 2010-01-07 | 28.532 | 114,609 | +4,206 | 0.03% | 3,270,002 |
| 2010-01-08 | 2010-01-06 | 29.102 | 110,403 | -8,412 | 0.02% | 3,212,997 |
| 2010-01-07 | 2010-01-05 | 26.772 | 118,815 | -14,720 | 0.03% | 3,180,956 |
| 2010-01-06 | 2010-01-04 | 25.821 | 133,535 | +8,411 | 0.03% | 3,448,046 |
| 2010-01-05 | 2009-12-31 | 25.631 | 125,124 | -21,239 | 0.03% | 3,207,063 |
| 2010-01-04 | 2009-12-29 | 24.870 | 146,363 | -2,523 | 0.03% | 3,640,081 |
| 2009-12-30 | 2009-12-28 | 25.203 | 148,886 | -4,206 | 0.03% | 3,752,388 |
| 2009-12-29 | 2009-12-24 | 24.252 | 153,092 | -2,944 | 0.03% | 3,712,793 |
| 2009-12-28 | 2009-12-22 | 23.824 | 156,036 | -8,412 | 0.03% | 3,717,411 |
| 2009-12-23 | 2009-12-21 | 23.111 | 164,448 | -2,103 | 0.04% | 3,800,519 |
| 2009-12-22 | 2009-12-18 | 22.825 | 166,551 | +5,257 | 0.04% | 3,801,601 |
| 2009-12-21 | 2009-12-17 | 24.109 | 161,294 | -6,308 | 0.04% | 3,888,698 |
| 2009-12-18 | 2009-12-16 | 24.014 | 167,602 | +11,355 | 0.04% | 4,024,840 |
| 2009-12-17 | 2009-12-15 | 25.821 | 156,247 | -7,360 | 0.03% | 4,034,499 |
| 2009-12-16 | 2009-12-14 | 25.346 | 163,607 | +631 | 0.04% | 4,146,743 |
| 2009-12-14 | 2009-12-10 | 24.870 | 162,976 | -2,103 | 0.04% | 4,053,250 |
| 2009-12-11 | 2009-12-09 | 24.823 | 165,079 | +2,103 | 0.04% | 4,097,702 |
| 2009-12-10 | 2009-12-08 | 25.916 | 162,976 | -3,365 | 0.04% | 4,223,750 |
| 2009-12-09 | 2009-12-07 | 26.107 | 166,341 | -841 | 0.04% | 4,342,599 |
| 2009-12-08 | 2009-12-04 | 25.821 | 167,182 | -4,206 | 0.04% | 4,316,854 |
| 2009-12-07 | 2009-12-03 | 25.251 | 171,388 | -631 | 0.04% | 4,327,658 |
| 2009-12-04 | 2009-12-02 | 24.014 | 172,019 | -20,188 | 0.04% | 4,130,911 |
| 2009-12-03 | 2009-12-01 | 23.111 | 192,207 | +4,206 | 0.04% | 4,442,051 |
| 2009-12-02 | 2009-11-30 | 22.968 | 188,001 | -841 | 0.04% | 4,318,027 |
| 2009-12-01 | 2009-11-27 | 22.588 | 188,842 | -841 | 0.04% | 4,265,503 |
| 2009-11-30 | 2009-11-26 | 23.777 | 189,683 | +5,257 | 0.04% | 4,509,999 |
| 2009-11-27 | 2009-11-25 | 24.109 | 184,426 | -31,333 | 0.04% | 4,446,396 |
| 2009-11-26 | 2009-11-24 | 23.111 | 215,759 | +3,785 | 0.05% | 4,986,356 |
| 2009-11-25 | 2009-11-23 | 23.491 | 211,974 | -13,248 | 0.05% | 4,979,521 |
| 2009-11-23 | 2009-11-19 | 22.397 | 225,222 | -1,052 | 0.05% | 5,044,403 |
| 2009-11-20 | 2009-11-18 | 22.065 | 226,274 | +2,313 | 0.05% | 4,992,645 |
| 2009-11-19 | 2009-11-17 | 22.065 | 223,961 | -12,827 | 0.05% | 4,941,610 |
| 2009-11-18 | 2009-11-16 | 22.873 | 236,788 | -13,669 | 0.05% | 5,416,052 |
| 2009-11-17 | 2009-11-13 | 23.063 | 250,457 | -12,618 | 0.06% | 5,776,343 |
| 2009-11-16 | 2009-11-12 | 21.827 | 263,075 | -2,523 | 0.06% | 5,742,094 |
| 2009-11-13 | 2009-11-11 | 21.494 | 265,598 | +1,261 | 0.06% | 5,708,753 |
| 2009-11-12 | 2009-11-10 | 21.114 | 264,337 | -1,261 | 0.06% | 5,581,089 |
| 2009-11-11 | 2009-11-09 | 21.732 | 265,598 | -421 | 0.06% | 5,771,903 |
| 2009-11-10 | 2009-11-06 | 21.827 | 266,019 | -3,785 | 0.06% | 5,806,352 |
| 2009-11-09 | 2009-11-05 | 20.828 | 269,804 | +2,103 | 0.06% | 5,619,537 |
| 2009-11-06 | 2009-11-04 | 21.161 | 267,701 | +4,626 | 0.06% | 5,664,845 |
| 2009-11-05 | 2009-11-03 | 21.161 | 263,075 | -5,257 | 0.06% | 5,566,954 |
| 2009-11-03 | 2009-10-30 | 21.684 | 268,332 | +33,647 | 0.06% | 5,818,558 |
| 2009-11-02 | 2009-10-29 | 21.399 | 234,685 | +3,154 | 0.05% | 5,021,991 |
| 2009-10-30 | 2009-10-28 | 22.065 | 231,531 | +4,206 | 0.05% | 5,108,639 |
| 2009-10-28 | 2009-10-23 | 22.921 | 227,325 | -10,515 | 0.05% | 5,210,415 |
| 2009-10-27 | 2009-10-22 | 22.635 | 237,840 | -2,313 | 0.05% | 5,383,564 |
| 2009-10-23 | 2009-10-21 | 22.635 | 240,153 | -3,996 | 0.05% | 5,435,920 |
| 2009-10-22 | 2009-10-20 | 22.730 | 244,149 | -20,608 | 0.05% | 5,549,590 |
| 2009-10-21 | 2009-10-19 | 21.018 | 264,757 | +9,673 | 0.06% | 5,564,777 |
| 2009-10-16 | 2009-10-14 | 21.066 | 255,084 | +2,103 | 0.06% | 5,373,596 |
| 2009-10-15 | 2009-10-13 | 21.114 | 252,981 | +6,730 | 0.06% | 5,341,324 |
| 2009-10-13 | 2009-10-09 | 22.188 | 246,251 | -24,394 | 0.05% | 5,463,795 |
| 2009-10-12 | 2009-10-08 | 21.368 | 270,645 | -1,359 | 0.06% | 5,783,122 |
| 2009-10-09 | 2009-10-07 | 20.886 | 272,004 | +11,403 | 0.06% | 5,680,961 |
| 2009-10-08 | 2009-10-06 | 20.500 | 260,601 | +9,536 | 0.06% | 5,342,242 |
| 2009-10-06 | 2009-10-02 | 20.162 | 251,065 | -1,036 | 0.06% | 5,061,987 |
| 2009-10-05 | 2009-09-30 | 21.416 | 252,101 | -3,110 | 0.06% | 5,399,035 |
| 2009-10-02 | 2009-09-29 | 21.030 | 255,211 | +2,902 | 0.06% | 5,367,159 |
| 2009-09-30 | 2009-09-28 | 21.464 | 252,309 | +830 | 0.06% | 5,415,659 |
| 2009-09-29 | 2009-09-25 | 22.622 | 251,479 | -33,171 | 0.06% | 5,688,964 |
| 2009-09-28 | 2009-09-24 | 20.548 | 284,650 | -1,452 | 0.06% | 5,848,970 |
| 2009-09-25 | 2009-09-23 | 20.066 | 286,102 | -6,012 | 0.06% | 5,740,805 |
| 2009-09-24 | 2009-09-22 | 17.992 | 292,114 | +31,513 | 0.07% | 5,255,570 |
| 2009-09-23 | 2009-09-21 | 18.474 | 260,601 | +35,866 | 0.06% | 4,814,303 |
| 2009-09-22 | 2009-09-18 | 19.969 | 224,735 | +5,805 | 0.05% | 4,487,760 |
| 2009-09-21 | 2009-09-17 | 21.271 | 218,930 | +3,110 | 0.05% | 4,656,959 |
| 2009-09-18 | 2009-09-16 | 21.223 | 215,820 | +9,122 | 0.05% | 4,580,395 |
| 2009-09-17 | 2009-09-15 | 21.127 | 206,698 | -622 | 0.05% | 4,366,857 |
| 2009-09-16 | 2009-09-14 | 21.271 | 207,320 | +8,293 | 0.05% | 4,409,998 |
| 2009-09-15 | 2009-09-11 | 21.947 | 199,027 | -3,525 | 0.04% | 4,367,993 |
| 2009-09-11 | 2009-09-09 | 21.416 | 202,552 | +25,708 | 0.05% | 4,337,886 |
| 2009-09-10 | 2009-09-08 | 22.236 | 176,844 | +5,183 | 0.04% | 3,932,329 |
| 2009-09-09 | 2009-09-07 | 22.718 | 171,661 | +9,329 | 0.04% | 3,899,879 |
| 2009-09-08 | 2009-09-04 | 22.477 | 162,332 | -3,939 | 0.04% | 3,648,788 |
| 2009-09-04 | 2009-09-02 | 20.693 | 166,271 | -2,488 | 0.04% | 3,440,586 |
| 2009-09-03 | 2009-09-01 | 21.706 | 168,759 | +1,244 | 0.04% | 3,663,010 |
| 2009-09-02 | 2009-08-31 | 22.284 | 167,515 | +1,244 | 0.04% | 3,732,968 |
| 2009-09-01 | 2009-08-28 | 20.451 | 166,271 | +8,708 | 0.04% | 3,400,486 |
| 2009-08-31 | 2009-08-27 | 21.850 | 157,563 | +2,073 | 0.04% | 3,442,794 |
| 2009-08-26 | 2009-08-24 | 23.153 | 155,490 | +2,073 | 0.04% | 3,599,998 |
| 2009-08-20 | 2009-08-18 | 23.394 | 153,417 | +4,147 | 0.03% | 3,589,003 |
| 2009-08-19 | 2009-08-17 | 23.297 | 149,270 | +8,707 | 0.03% | 3,477,589 |
| 2009-08-17 | 2009-08-13 | 25.854 | 140,563 | -2,073 | 0.03% | 3,634,079 |
| 2009-08-14 | 2009-08-12 | 24.503 | 142,636 | +9,122 | 0.03% | 3,495,034 |
| 2009-08-13 | 2009-08-11 | 25.661 | 133,514 | +2,073 | 0.03% | 3,426,076 |
| 2009-08-12 | 2009-08-10 | 25.613 | 131,441 | +6,842 | 0.03% | 3,366,541 |
| 2009-08-11 | 2009-08-07 | 24.696 | 124,599 | +10,366 | 0.03% | 3,077,111 |
| 2009-08-06 | 2009-08-04 | 26.577 | 114,233 | +3,109 | 0.03% | 3,036,000 |
| 2009-08-05 | 2009-08-03 | 26.674 | 111,124 | +6,220 | 0.03% | 2,964,091 |
| 2009-08-04 | 2009-07-31 | 26.433 | 104,904 | -4,561 | 0.02% | 2,772,881 |
| 2009-08-03 | 2009-07-30 | 25.998 | 109,465 | +1,244 | 0.02% | 2,845,920 |
| 2009-07-31 | 2009-07-29 | 25.998 | 108,221 | -36,488 | 0.02% | 2,813,578 |
| 2009-07-30 | 2009-07-28 | 28.265 | 144,709 | -830 | 0.03% | 4,090,268 |
| 2009-07-29 | 2009-07-27 | 26.529 | 145,539 | -2,073 | 0.03% | 3,861,008 |
| 2009-07-28 | 2009-07-24 | 24.937 | 147,612 | +2,073 | 0.03% | 3,681,042 |
| 2009-07-27 | 2009-07-23 | 24.841 | 145,539 | -3,110 | 0.03% | 3,615,307 |
| 2009-07-21 | 2009-07-17 | 23.635 | 148,649 | -12,439 | 0.03% | 3,513,312 |
| 2009-07-20 | 2009-07-16 | 22.284 | 161,088 | -7,256 | 0.04% | 3,589,746 |
| 2009-07-17 | 2009-07-15 | 21.175 | 168,344 | +5,183 | 0.04% | 3,564,682 |
| 2009-07-16 | 2009-07-14 | 20.500 | 163,161 | -5,598 | 0.04% | 3,344,752 |
| 2009-07-15 | 2009-07-13 | 19.631 | 168,759 | -2,073 | 0.04% | 3,312,989 |
| 2009-07-14 | 2009-07-10 | 19.873 | 170,832 | -18,037 | 0.04% | 3,394,885 |
| 2009-07-13 | 2009-07-09 | 19.294 | 188,869 | -7,463 | 0.04% | 3,644,007 |
| 2009-07-10 | 2009-07-08 | 18.474 | 196,332 | +3,524 | 0.04% | 3,627,008 |
| 2009-07-09 | 2009-07-07 | 18.908 | 192,808 | -1,866 | 0.04% | 3,645,606 |
| 2009-07-08 | 2009-07-06 | 18.763 | 194,674 | -3,109 | 0.04% | 3,652,718 |
| 2009-07-07 | 2009-07-03 | 18.570 | 197,783 | +2,073 | 0.04% | 3,672,893 |
| 2009-07-06 | 2009-07-02 | 18.377 | 195,710 | +2,073 | 0.04% | 3,596,637 |
| 2009-07-03 | 2009-06-30 | 18.136 | 193,637 | -13,890 | 0.04% | 3,511,840 |
| 2009-07-02 | 2009-06-29 | 18.619 | 207,527 | -2,074 | 0.05% | 3,863,852 |
| 2009-06-30 | 2009-06-26 | 18.908 | 209,601 | -17,622 | 0.05% | 3,963,127 |
| 2009-06-29 | 2009-06-25 | 17.027 | 227,223 | -4,146 | 0.05% | 3,868,883 |
| 2009-06-26 | 2009-06-24 | 17.075 | 231,369 | -17,830 | 0.05% | 3,950,636 |
| 2009-06-25 | 2009-06-23 | 15.387 | 249,199 | +2,281 | 0.06% | 3,834,384 |
| 2009-06-24 | 2009-06-22 | 16.448 | 246,918 | +4,146 | 0.06% | 4,061,306 |
| 2009-06-23 | 2009-06-19 | 16.352 | 242,772 | +54,318 | 0.05% | 3,969,693 |
| 2009-06-22 | 2009-06-18 | 17.220 | 188,454 | +3,110 | 0.04% | 3,245,130 |
| 2009-06-19 | 2009-06-17 | 17.750 | 185,344 | +829 | 0.04% | 3,289,917 |
| 2009-06-18 | 2009-06-16 | 17.220 | 184,515 | +11,403 | 0.04% | 3,177,302 |
| 2009-06-17 | 2009-06-15 | 17.557 | 173,112 | +5,183 | 0.04% | 3,039,395 |
| 2009-06-16 | 2009-06-12 | 18.619 | 167,929 | +7,671 | 0.04% | 3,126,595 |
| 2009-06-12 | 2009-06-10 | 19.101 | 160,258 | +8,500 | 0.04% | 3,061,072 |
| 2009-06-11 | 2009-06-09 | 18.860 | 151,758 | +2,488 | 0.03% | 2,862,114 |
| 2009-06-10 | 2009-06-08 | 19.873 | 149,270 | +2,073 | 0.03% | 2,966,391 |
| 2009-06-09 | 2009-06-05 | 20.837 | 147,197 | +2,073 | 0.03% | 3,067,194 |
| 2009-06-08 | 2009-06-04 | 21.127 | 145,124 | +77,538 | 0.03% | 3,065,999 |
| 2009-06-05 | 2009-06-03 | 22.236 | 67,586 | +2,487 | 0.03% | 1,502,852 |
| 2009-06-04 | 2009-06-02 | 21.223 | 65,099 | -5,390 | 0.03% | 1,381,610 |
| 2009-06-03 | 2009-06-01 | 21.706 | 70,489 | -7,463 | 0.03% | 1,530,004 |
| 2009-06-01 | 2009-05-27 | 19.246 | 77,952 | -5,391 | 0.04% | 1,500,233 |
| 2009-05-29 | 2009-05-26 | 19.342 | 83,343 | -2,280 | 0.04% | 1,612,026 |
| 2009-05-27 | 2009-05-25 | 19.342 | 85,623 | +12,854 | 0.04% | 1,656,126 |
| 2009-05-26 | 2009-05-22 | 17.799 | 72,769 | +6,219 | 0.03% | 1,295,184 |
| 2009-05-25 | 2009-05-21 | 75.346 | 66,550 | +5,391 | 0.03% | 5,014,247 |
| 2009-05-22 | 2009-05-20 | 77.287 | 61,159 | +30,261 | 0.03% | 4,726,823 |
| 2009-05-21 | 2009-05-19 | 78.355 | 30,898 | -1,133 | 0.03% | 2,421,028 |
| 2009-05-20 | 2009-05-18 | 70.588 | 32,031 | +3,090 | 0.03% | 2,261,001 |
| 2009-05-19 | 2009-05-15 | 71.170 | 28,941 | -2,060 | 0.03% | 2,059,745 |
| 2009-05-18 | 2009-05-14 | 66.510 | 31,001 | +824 | 0.03% | 2,061,874 |
| 2009-05-15 | 2009-05-13 | 65.054 | 30,177 | +618 | 0.03% | 1,963,120 |
| 2009-05-13 | 2009-05-11 | 59.228 | 29,559 | +618 | 0.03% | 1,750,715 |
| 2009-05-12 | 2009-05-08 | 62.044 | 28,941 | +515 | 0.03% | 1,795,603 |
| 2009-05-11 | 2009-05-07 | 62.626 | 28,426 | -3,090 | 0.03% | 1,780,211 |
| 2009-05-08 | 2009-05-06 | 62.723 | 31,516 | -1,853 | 0.03% | 1,976,785 |
| 2009-05-06 | 2009-05-04 | 61.752 | 33,369 | +206 | 0.03% | 2,060,612 |
| 2009-05-05 | 2009-04-30 | 57.286 | 33,163 | -9,270 | 0.03% | 1,899,773 |
| 2009-05-04 | 2009-04-29 | 55.732 | 42,433 | +1,648 | 0.04% | 2,364,893 |
| 2009-04-30 | 2009-04-28 | 52.917 | 40,785 | +10,299 | 0.04% | 2,158,206 |
| 2009-04-29 | 2009-04-27 | 56.800 | 30,486 | -618 | 0.03% | 1,731,619 |
| 2009-04-28 | 2009-04-24 | 60.878 | 31,104 | -1,133 | 0.03% | 1,893,563 |
| 2009-04-27 | 2009-04-23 | 59.616 | 32,237 | +206 | 0.03% | 1,921,847 |
| 2009-04-24 | 2009-04-22 | 57.674 | 32,031 | +103 | 0.03% | 1,847,366 |
| 2009-04-23 | 2009-04-21 | 56.995 | 31,928 | +6,386 | 0.03% | 1,819,725 |
| 2009-04-22 | 2009-04-20 | 60.102 | 25,542 | -515 | 0.02% | 1,535,117 |
| 2009-04-21 | 2009-04-17 | 61.461 | 26,057 | -2,266 | 0.02% | 1,601,489 |
| 2009-04-20 | 2009-04-16 | 61.267 | 28,323 | -927 | 0.03% | 1,735,260 |
| 2009-04-17 | 2009-04-15 | 60.684 | 29,250 | +4,429 | 0.03% | 1,775,014 |
| 2009-04-15 | 2009-04-09 | 56.509 | 24,821 | +1,751 | 0.02% | 1,402,614 |
| 2009-04-14 | 2009-04-08 | 50.295 | 23,070 | +6,488 | 0.02% | 1,160,308 |
| 2009-04-08 | 2009-04-06 | 56.898 | 16,582 | +1,442 | 0.02% | 943,475 |
| 2009-04-06 | 2009-04-02 | 53.402 | 15,140 | -1,545 | 0.01% | 808,508 |
| 2009-03-31 | 2009-03-27 | 50.004 | 16,685 | -2,472 | 0.02% | 834,314 |
| 2009-03-30 | 2009-03-26 | 51.266 | 19,157 | +1,442 | 0.02% | 982,104 |
| 2009-03-26 | 2009-03-24 | 45.149 | 17,715 | -1,442 | 0.02% | 799,816 |
| 2009-03-25 | 2009-03-23 | 43.984 | 19,157 | -823 | 0.02% | 842,600 |
| 2009-03-23 | 2009-03-19 | 41.848 | 19,980 | -1,030 | 0.02% | 836,120 |
| 2009-03-19 | 2009-03-17 | 42.139 | 21,010 | -721 | 0.02% | 885,343 |
| 2009-03-18 | 2009-03-16 | 41.265 | 21,731 | -1,030 | 0.02% | 896,736 |
| 2009-03-17 | 2009-03-13 | 38.352 | 22,761 | +2,060 | 0.02% | 872,940 |
| 2009-03-12 | 2009-03-10 | 38.352 | 20,701 | -515 | 0.02% | 793,934 |
| 2009-03-09 | 2009-03-05 | 39.809 | 21,216 | -2,781 | 0.02% | 844,585 |
| 2009-03-06 | 2009-03-04 | 37.964 | 23,997 | -2,060 | 0.02% | 911,024 |
| 2009-02-27 | 2009-02-25 | 35.828 | 26,057 | -515 | 0.02% | 933,570 |
| 2009-02-26 | 2009-02-24 | 35.148 | 26,572 | +515 | 0.02% | 933,961 |
| 2009-02-25 | 2009-02-23 | 36.702 | 26,057 | -1,030 | 0.02% | 956,340 |
| 2009-02-24 | 2009-02-20 | 36.411 | 27,087 | +4,120 | 0.02% | 986,252 |
| 2009-02-23 | 2009-02-19 | 39.323 | 22,967 | -2,060 | 0.02% | 903,140 |
| 2009-02-20 | 2009-02-18 | 39.809 | 25,027 | +3,090 | 0.02% | 996,296 |
| 2009-02-18 | 2009-02-16 | 40.974 | 21,937 | -309 | 0.02% | 898,847 |
| 2009-02-13 | 2009-02-11 | 41.557 | 22,246 | -6,180 | 0.02% | 924,467 |
| 2009-02-12 | 2009-02-10 | 39.518 | 28,426 | -2,060 | 0.03% | 1,123,327 |
| 2009-02-10 | 2009-02-06 | 39.809 | 30,486 | +1,030 | 0.03% | 1,213,613 |
| 2009-02-09 | 2009-02-05 | 39.518 | 29,456 | -6,179 | 0.03% | 1,164,030 |
| 2009-02-06 | 2009-02-04 | 36.993 | 35,635 | -2,060 | 0.03% | 1,318,250 |
| 2009-02-04 | 2009-02-02 | 34.274 | 37,695 | +1,030 | 0.03% | 1,291,976 |
| 2009-02-03 | 2009-01-30 | 35.245 | 36,665 | -1,030 | 0.03% | 1,292,273 |
| 2009-02-02 | 2009-01-29 | 35.148 | 37,695 | -1,030 | 0.03% | 1,324,916 |
| 2009-01-30 | 2009-01-23 | 33.012 | 38,725 | +2,060 | 0.04% | 1,278,399 |
| 2009-01-29 | 2009-01-22 | 34.954 | 36,665 | -103 | 0.03% | 1,281,593 |
| 2009-01-22 | 2009-01-20 | 35.440 | 36,768 | -2,163 | 0.03% | 1,303,043 |
| 2009-01-21 | 2009-01-19 | 35.051 | 38,931 | +1,030 | 0.04% | 1,364,579 |
| 2009-01-20 | 2009-01-16 | 33.401 | 37,901 | +1,030 | 0.03% | 1,265,916 |
| 2009-01-19 | 2009-01-15 | 32.430 | 36,871 | +1,545 | 0.03% | 1,195,714 |
| 2009-01-16 | 2009-01-14 | 33.983 | 35,326 | +2,575 | 0.03% | 1,200,490 |
| 2009-01-15 | 2009-01-13 | 33.206 | 32,751 | -4,120 | 0.03% | 1,087,543 |
| 2009-01-13 | 2009-01-09 | 35.828 | 36,871 | +1,030 | 0.03% | 1,321,013 |
| 2009-01-12 | 2009-01-08 | 36.799 | 35,841 | +2,369 | 0.03% | 1,318,910 |
| 2009-01-09 | 2009-01-07 | 41.557 | 33,472 | +7,209 | 0.03% | 1,390,982 |
| 2009-01-08 | 2009-01-06 | 40.974 | 26,263 | -515 | 0.02% | 1,076,100 |
| 2009-01-06 | 2009-01-02 | 40.780 | 26,778 | -721 | 0.02% | 1,092,002 |
| 2009-01-05 | 2008-12-31 | 38.547 | 27,499 | -7,209 | 0.02% | 1,059,994 |
| 2009-01-02 | 2008-12-29 | 38.741 | 34,708 | -1,030 | 0.03% | 1,344,616 |
| 2008-12-30 | 2008-12-24 | 38.547 | 35,738 | -2,266 | 0.03% | 1,377,580 |
| 2008-12-29 | 2008-12-22 | 40.683 | 38,004 | -4,326 | 0.03% | 1,546,106 |
| 2008-12-23 | 2008-12-19 | 41.265 | 42,330 | +8,755 | 0.04% | 1,746,760 |
| 2008-12-22 | 2008-12-18 | 45.732 | 33,575 | -1,545 | 0.03% | 1,535,440 |
| 2008-12-19 | 2008-12-17 | 43.013 | 35,120 | -2,163 | 0.03% | 1,510,616 |
| 2008-12-18 | 2008-12-16 | 37.867 | 37,283 | -2,884 | 0.03% | 1,411,794 |
| 2008-12-17 | 2008-12-15 | 34.954 | 40,167 | +206 | 0.04% | 1,404,002 |
| 2008-12-16 | 2008-12-12 | 33.692 | 39,961 | +2,472 | 0.04% | 1,346,362 |
| 2008-12-15 | 2008-12-11 | 36.313 | 37,489 | +4,223 | 0.03% | 1,361,355 |
| 2008-12-12 | 2008-12-10 | 36.313 | 33,266 | -2,678 | 0.03% | 1,208,003 |
| 2008-12-11 | 2008-12-09 | 33.789 | 35,944 | -3,193 | 0.03% | 1,214,511 |
| 2008-12-10 | 2008-12-08 | 32.430 | 39,137 | -1,751 | 0.04% | 1,269,200 |
| 2008-12-09 | 2008-12-05 | 31.362 | 40,888 | +6,180 | 0.04% | 1,282,314 |
| 2008-12-08 | 2008-12-04 | 31.944 | 34,708 | -3,502 | 0.03% | 1,108,719 |
| 2008-12-05 | 2008-12-03 | 32.915 | 38,210 | +3,708 | 0.03% | 1,257,687 |
| 2008-12-04 | 2008-12-02 | 31.944 | 34,502 | +1,236 | 0.03% | 1,102,138 |
| 2008-12-03 | 2008-12-01 | 33.109 | 33,266 | -6,901 | 0.03% | 1,101,415 |
| 2008-12-02 | 2008-11-28 | 31.167 | 40,167 | -3,296 | 0.04% | 1,251,902 |
| 2008-12-01 | 2008-11-27 | 27.672 | 43,463 | +1,854 | 0.04% | 1,202,709 |
| 2008-11-28 | 2008-11-26 | 26.216 | 41,609 | +4,429 | 0.04% | 1,090,805 |
| 2008-11-27 | 2008-11-25 | 27.089 | 37,180 | +309 | 0.03% | 1,007,186 |
| 2008-11-26 | 2008-11-24 | 27.089 | 36,871 | +1,236 | 0.03% | 998,815 |
| 2008-11-25 | 2008-11-21 | 29.517 | 35,635 | +206 | 0.03% | 1,051,832 |
| 2008-11-24 | 2008-11-20 | 30.002 | 35,429 | +721 | 0.03% | 1,062,951 |
| 2008-11-21 | 2008-11-19 | 31.944 | 34,708 | -7,622 | 0.03% | 1,108,719 |
| 2008-11-20 | 2008-11-18 | 32.915 | 42,330 | -1,133 | 0.04% | 1,393,298 |
| 2008-11-19 | 2008-11-17 | 34.177 | 43,463 | -4,119 | 0.04% | 1,485,451 |
| 2008-11-18 | 2008-11-14 | 32.915 | 47,582 | +5,870 | 0.04% | 1,566,168 |
| 2008-11-17 | 2008-11-13 | 33.012 | 41,712 | +2,472 | 0.04% | 1,377,006 |
| 2008-11-14 | 2008-11-12 | 34.080 | 39,240 | +6,077 | 0.04% | 1,337,310 |
| 2008-11-13 | 2008-11-11 | 34.954 | 33,163 | +8,136 | 0.03% | 1,159,184 |
| 2008-11-12 | 2008-11-10 | 33.983 | 25,027 | -3,502 | 0.02% | 850,497 |
| 2008-11-11 | 2008-11-07 | 26.701 | 28,529 | -515 | 0.03% | 761,755 |
| 2008-11-10 | 2008-11-06 | 25.050 | 29,044 | +2,266 | 0.03% | 727,565 |
| 2008-11-07 | 2008-11-05 | 29.517 | 26,778 | +3,605 | 0.02% | 790,401 |
| 2008-11-06 | 2008-11-04 | 28.157 | 23,173 | +3,090 | 0.02% | 652,493 |
| 2008-11-05 | 2008-11-03 | 29.128 | 20,083 | -3,708 | 0.02% | 584,986 |
| 2008-11-04 | 2008-10-31 | 29.226 | 23,791 | +2,575 | 0.02% | 695,305 |
| 2008-11-03 | 2008-10-30 | 28.060 | 21,216 | +1,236 | 0.02% | 595,329 |
| 2008-10-31 | 2008-10-29 | 26.216 | 19,980 | +411 | 0.02% | 523,788 |
| 2008-10-28 | 2008-10-24 | 29.128 | 19,569 | -617 | 0.02% | 570,014 |
| 2008-10-23 | 2008-10-21 | 34.954 | 20,186 | -2,472 | 0.02% | 705,584 |
| 2008-10-22 | 2008-10-20 | 33.012 | 22,658 | +927 | 0.02% | 747,991 |
| 2008-10-20 | 2008-10-16 | 34.177 | 21,731 | +515 | 0.02% | 742,708 |
| 2008-10-17 | 2008-10-15 | 40.780 | 21,216 | +2,368 | 0.02% | 865,184 |
| 2008-10-16 | 2008-10-14 | 46.023 | 18,848 | -2,059 | 0.02% | 867,440 |
| 2008-10-15 | 2008-10-13 | 43.693 | 20,907 | +3,295 | 0.02% | 913,482 |
| 2008-10-14 | 2008-10-10 | 46.703 | 17,612 | +1,030 | 0.02% | 822,526 |
| 2008-10-13 | 2008-10-09 | 50.489 | 16,582 | -1,648 | 0.01% | 837,213 |
| 2008-10-10 | 2008-10-08 | 50.489 | 18,230 | +721 | 0.02% | 920,420 |
| 2008-10-08 | 2008-10-03 | 56.606 | 17,509 | +103 | 0.02% | 991,119 |
| 2008-10-03 | 2008-09-30 | 54.956 | 17,406 | -1,339 | 0.02% | 956,558 |
| 2008-10-02 | 2008-09-29 | 55.830 | 18,745 | +2,884 | 0.02% | 1,046,524 |
| 2008-09-26 | 2008-09-24 | 59.713 | 15,861 | -206 | 0.01% | 947,113 |
| 2008-09-24 | 2008-09-22 | 63.112 | 16,067 | -1,545 | 0.01% | 1,014,014 |
| 2008-09-22 | 2008-09-18 | 58.513 | 17,612 | -3,664 | 0.02% | 1,030,528 |
| 2008-09-19 | 2008-09-17 | 62.083 | 21,276 | -2,420 | 0.02% | 1,320,880 |
| 2008-09-18 | 2008-09-16 | 59.505 | 23,696 | -504 | 0.02% | 1,410,020 |
| 2008-09-17 | 2008-09-12 | 62.281 | 24,200 | +504 | 0.02% | 1,507,211 |
| 2008-09-16 | 2008-09-11 | 63.472 | 23,696 | -1,512 | 0.02% | 1,504,021 |
| 2008-09-11 | 2008-09-09 | 68.430 | 25,208 | +605 | 0.02% | 1,724,989 |
| 2008-09-10 | 2008-09-08 | 70.017 | 24,603 | -2,017 | 0.02% | 1,722,629 |
| 2008-09-09 | 2008-09-05 | 68.430 | 26,620 | -2,016 | 0.02% | 1,821,613 |
| 2008-09-08 | 2008-09-04 | 69.422 | 28,636 | -2,017 | 0.03% | 1,987,968 |
| 2008-09-05 | 2008-09-03 | 70.315 | 30,653 | -504 | 0.03% | 2,155,352 |
| 2008-09-03 | 2008-09-01 | 71.207 | 31,157 | -2,118 | 0.03% | 2,218,600 |
| 2008-08-26 | 2008-08-21 | 64.463 | 33,275 | -3,025 | 0.03% | 2,145,015 |
| 2008-08-25 | 2008-08-20 | 64.463 | 36,300 | -7,058 | 0.03% | 2,340,016 |
| 2008-08-21 | 2008-08-19 | 60.595 | 43,358 | -3,529 | 0.04% | 2,627,298 |
| 2008-08-20 | 2008-08-18 | 62.281 | 46,887 | -3,529 | 0.04% | 2,920,189 |
| 2008-08-19 | 2008-08-15 | 65.058 | 50,416 | +7,058 | 0.05% | 3,279,980 |
| 2008-08-18 | 2008-08-14 | 68.331 | 43,358 | +1,613 | 0.04% | 2,962,698 |
| 2008-08-14 | 2008-08-12 | 57.224 | 41,745 | -1,008 | 0.04% | 2,388,797 |
| 2008-08-13 | 2008-08-11 | 54.546 | 42,753 | +3,025 | 0.04% | 2,331,998 |
| 2008-08-12 | 2008-08-08 | 57.521 | 39,728 | -1,008 | 0.04% | 2,285,197 |
| 2008-08-11 | 2008-08-07 | 57.521 | 40,736 | +5,949 | 0.04% | 2,343,178 |
| 2008-08-08 | 2008-08-05 | 57.521 | 34,787 | +2,621 | 0.03% | 2,000,985 |
| 2008-08-04 | 2008-07-31 | 63.075 | 32,166 | +1,412 | 0.03% | 2,028,865 |
| 2008-08-01 | 2008-07-30 | 66.248 | 30,754 | -1,008 | 0.03% | 2,037,403 |
| 2008-07-31 | 2008-07-29 | 67.339 | 31,762 | +806 | 0.03% | 2,138,831 |
| 2008-07-30 | 2008-07-28 | 67.934 | 30,956 | -705 | 0.03% | 2,102,976 |
| 2008-07-29 | 2008-07-25 | 67.438 | 31,661 | +1,008 | 0.03% | 2,135,170 |
| 2008-07-28 | 2008-07-24 | 68.430 | 30,653 | +504 | 0.03% | 2,097,592 |
| 2008-07-25 | 2008-07-23 | 62.480 | 30,149 | +4,033 | 0.03% | 1,883,703 |
| 2008-07-18 | 2008-07-16 | 61.984 | 26,116 | +1,009 | 0.02% | 1,618,772 |
| 2008-07-11 | 2008-07-09 | 65.058 | 25,107 | +806 | 0.02% | 1,633,419 |
| 2008-07-10 | 2008-07-08 | 62.480 | 24,301 | +505 | 0.02% | 1,518,321 |
| 2008-07-04 | 2008-07-02 | 71.405 | 23,796 | -505 | 0.02% | 1,699,164 |
| 2008-07-03 | 2008-06-30 | 71.901 | 24,301 | +202 | 0.02% | 1,747,274 |
| 2008-06-25 | 2008-06-23 | 76.067 | 24,099 | +101 | 0.02% | 1,833,130 |
| 2008-06-24 | 2008-06-20 | 74.678 | 23,998 | +1,008 | 0.02% | 1,792,128 |
| 2008-06-17 | 2008-06-13 | 71.604 | 22,990 | -101 | 0.02% | 1,646,172 |
| 2008-06-16 | 2008-06-12 | 74.083 | 23,091 | +202 | 0.02% | 1,710,654 |
| 2008-06-12 | 2008-06-10 | 77.951 | 22,889 | +504 | 0.02% | 1,784,220 |
| 2008-06-11 | 2008-06-06 | 80.728 | 22,385 | +3,126 | 0.02% | 1,807,093 |
| 2008-06-10 | 2008-06-05 | 82.513 | 19,259 | +706 | 0.02% | 1,589,117 |
| 2008-06-02 | 2008-05-29 | 89.455 | 18,553 | +504 | 0.02% | 1,659,662 |
| 2008-05-30 | 2008-05-28 | 86.282 | 18,049 | +2,622 | 0.02% | 1,557,297 |
| 2008-05-29 | 2008-05-27 | 92.728 | 15,427 | +1,008 | 0.01% | 1,430,514 |
| 2008-05-28 | 2008-05-26 | 92.430 | 14,419 | -403 | 0.01% | 1,332,754 |
| 2008-05-27 | 2008-05-23 | 95.207 | 14,822 | -404 | 0.01% | 1,411,162 |
| 2008-05-26 | 2008-05-22 | 96.199 | 15,226 | -2,924 | 0.01% | 1,464,726 |
| 2008-05-23 | 2008-05-21 | 95.703 | 18,150 | -1,008 | 0.02% | 1,737,012 |
| 2008-05-22 | 2008-05-20 | 92.926 | 19,158 | +706 | 0.02% | 1,780,282 |
| 2008-05-21 | 2008-05-19 | 96.596 | 18,452 | -3,025 | 0.02% | 1,782,384 |
| 2008-05-20 | 2008-05-16 | 84.695 | 21,477 | +907 | 0.02% | 1,818,990 |
| 2008-05-19 | 2008-05-15 | 86.678 | 20,570 | +1,815 | 0.02% | 1,782,973 |
| 2008-05-16 | 2008-05-14 | 87.769 | 18,755 | +605 | 0.02% | 1,646,112 |
| 2008-05-15 | 2008-05-13 | 82.414 | 18,150 | +202 | 0.02% | 1,495,811 |
| 2008-05-14 | 2008-05-09 | 78.844 | 17,948 | +907 | 0.02% | 1,415,084 |
| 2008-05-13 | 2008-05-08 | 79.736 | 17,041 | +202 | 0.02% | 1,358,783 |
| 2008-05-09 | 2008-05-07 | 82.116 | 16,839 | +706 | 0.02% | 1,382,756 |
| 2008-05-05 | 2008-04-30 | 87.174 | 16,133 | -404 | 0.01% | 1,406,381 |
| 2008-05-02 | 2008-04-29 | 87.571 | 16,537 | +202 | 0.02% | 1,448,159 |
| 2008-04-30 | 2008-04-28 | 84.496 | 16,335 | -403 | 0.01% | 1,380,250 |
| 2008-04-29 | 2008-04-25 | 83.901 | 16,738 | -2,723 | 0.02% | 1,404,342 |
| 2008-04-28 | 2008-04-24 | 83.306 | 19,461 | -1,916 | 0.02% | 1,621,225 |
| 2008-04-25 | 2008-04-23 | 73.686 | 21,377 | +202 | 0.02% | 1,575,196 |
| 2008-04-24 | 2008-04-22 | 68.232 | 21,175 | -2,218 | 0.02% | 1,444,810 |
| 2008-04-23 | 2008-04-21 | 64.662 | 23,393 | +302 | 0.02% | 1,512,629 |
| 2008-04-16 | 2008-04-14 | 66.149 | 23,091 | +1,009 | 0.02% | 1,527,452 |
| 2008-04-15 | 2008-04-11 | 67.637 | 22,082 | +4,840 | 0.02% | 1,493,557 |
| 2008-04-14 | 2008-04-10 | 64.562 | 17,242 | +605 | 0.02% | 1,113,186 |
| 2008-04-11 | 2008-04-09 | 67.141 | 16,637 | +1,915 | 0.02% | 1,117,024 |
| 2008-04-10 | 2008-04-08 | 70.414 | 14,722 | -1,411 | 0.01% | 1,036,631 |
| 2008-04-09 | 2008-04-07 | 71.009 | 16,133 | +3,025 | 0.01% | 1,145,584 |
| 2008-04-07 | 2008-04-02 | 69.595 | 13,108 | -3,350 | 0.01% | 912,251 |
| 2008-04-03 | 2008-04-01 | 58.500 | 16,458 | +991 | 0.02% | 962,795 |
| 2008-04-02 | 2008-03-31 | 58.601 | 15,467 | +1,686 | 0.01% | 906,382 |
| 2008-04-01 | 2008-03-28 | 61.627 | 13,781 | -694 | 0.01% | 849,280 |
| 2008-03-31 | 2008-03-27 | 61.425 | 14,475 | +3,371 | 0.01% | 889,129 |
| 2008-03-25 | 2008-03-19 | 77.361 | 11,104 | -496 | 0.01% | 859,021 |
| 2008-03-13 | 2008-03-11 | 90.877 | 11,600 | +991 | 0.01% | 1,054,173 |
| 2008-03-12 | 2008-03-10 | 94.609 | 10,609 | +595 | 0.01% | 1,003,705 |
| 2008-03-10 | 2008-03-06 | 103.888 | 10,014 | +1,587 | 0.01% | 1,040,336 |
| 2008-03-07 | 2008-03-05 | 109.133 | 8,427 | +1,388 | 0.01% | 919,664 |
| 2008-03-06 | 2008-03-04 | 117.807 | 7,039 | +396 | 0.01% | 829,245 |
| 2008-02-22 | 2008-02-20 | 127.490 | 6,643 | +1,983 | 0.01% | 846,916 |
| 2008-02-21 | 2008-02-19 | 130.919 | 4,660 | +992 | 0.00% | 610,084 |
| 2008-02-19 | 2008-02-15 | 125.069 | 3,668 | -496 | 0.00% | 458,754 |
| 2008-02-15 | 2008-02-13 | 114.983 | 4,164 | +496 | 0.00% | 478,789 |
| 2008-02-11 | 2008-02-04 | 125.069 | 3,668 | -199 | 0.00% | 458,754 |
| 2008-02-05 | 2008-02-01 | 117.404 | 3,867 | -1,685 | 0.00% | 454,000 |
| 2008-02-04 | 2008-01-31 | 112.764 | 5,552 | +991 | 0.01% | 626,066 |
| 2008-02-01 | 2008-01-30 | 115.992 | 4,561 | -1,189 | 0.00% | 529,038 |
| 2008-01-30 | 2008-01-28 | 108.931 | 5,750 | +198 | 0.01% | 626,355 |
| 2008-01-29 | 2008-01-25 | 118.211 | 5,552 | +198 | 0.01% | 656,305 |
| 2008-01-28 | 2008-01-24 | 113.571 | 5,354 | +198 | 0.00% | 608,059 |
| 2008-01-24 | 2008-01-22 | 103.485 | 5,156 | -991 | 0.00% | 533,567 |
| 2008-01-21 | 2008-01-17 | 122.850 | 6,147 | -2,082 | 0.01% | 755,161 |
| 2008-01-18 | 2008-01-16 | 125.271 | 8,229 | -2,479 | 0.01% | 1,030,855 |
| 2008-01-17 | 2008-01-15 | 130.919 | 10,708 | -2,974 | 0.01% | 1,401,884 |
| 2008-01-16 | 2008-01-14 | 127.087 | 13,682 | -2,479 | 0.01% | 1,738,798 |
| 2008-01-15 | 2008-01-11 | 123.254 | 16,161 | -198 | 0.01% | 1,991,904 |
| 2008-01-14 | 2008-01-10 | 124.666 | 16,359 | -1,685 | 0.02% | 2,039,408 |
| 2008-01-11 | 2008-01-09 | 125.473 | 18,044 | -1,488 | 0.02% | 2,264,030 |
| 2008-01-10 | 2008-01-08 | 117.000 | 19,532 | +1,983 | 0.02% | 2,285,250 |
| 2008-01-08 | 2008-01-04 | 113.974 | 17,549 | +99 | 0.02% | 2,000,137 |
| 2008-01-07 | 2008-01-03 | 115.992 | 17,450 | +3,074 | 0.02% | 2,024,055 |
| 2008-01-04 | 2008-01-02 | 123.052 | 14,376 | -198 | 0.01% | 1,768,996 |
| 2008-01-03 | 2007-12-31 | 124.464 | 14,574 | -992 | 0.01% | 1,813,940 |
| 2008-01-02 | 2007-12-27 | 123.455 | 15,566 | +2,875 | 0.01% | 1,921,708 |
| 2007-12-28 | 2007-12-24 | 125.674 | 12,691 | -99 | 0.01% | 1,594,934 |
| 2007-12-27 | 2007-12-20 | 107.923 | 12,790 | +2,479 | 0.01% | 1,380,331 |
| 2007-12-21 | 2007-12-19 | 113.773 | 10,311 | +198 | 0.01% | 1,173,110 |
| 2007-12-19 | 2007-12-17 | 119.421 | 10,113 | -297 | 0.01% | 1,207,704 |
| 2007-12-11 | 2007-12-07 | 143.426 | 10,410 | -99 | 0.01% | 1,493,067 |
| 2007-12-10 | 2007-12-06 | 144.233 | 10,509 | +1,784 | 0.01% | 1,515,746 |
| 2007-12-07 | 2007-12-05 | 142.619 | 8,725 | +694 | 0.01% | 1,244,354 |
| 2007-12-06 | 2007-12-04 | 142.216 | 8,031 | +496 | 0.01% | 1,142,136 |
| 2007-11-21 | 2007-11-19 | 149.881 | 7,535 | -991 | 0.01% | 1,129,356 |
| 2007-11-20 | 2007-11-16 | 148.268 | 8,526 | +991 | 0.01% | 1,264,130 |
| 2007-11-16 | 2007-11-14 | 155.328 | 7,535 | -991 | 0.01% | 1,170,396 |
| 2007-11-15 | 2007-11-13 | 139.593 | 8,526 | -794 | 0.01% | 1,190,174 |
| 2007-11-14 | 2007-11-12 | 142.216 | 9,320 | +992 | 0.01% | 1,325,452 |
| 2007-11-13 | 2007-11-09 | 152.706 | 8,328 | +297 | 0.01% | 1,271,732 |
| 2007-11-09 | 2007-11-07 | 167.431 | 8,031 | -198 | 0.01% | 1,344,642 |
| 2007-11-07 | 2007-11-05 | 160.371 | 8,229 | -991 | 0.01% | 1,319,694 |
| 2007-11-02 | 2007-10-31 | 172.676 | 9,220 | -794 | 0.01% | 1,592,075 |
| 2007-10-31 | 2007-10-29 | 169.449 | 10,014 | -8,824 | 0.01% | 1,696,859 |
| 2007-10-30 | 2007-10-26 | 166.221 | 18,838 | -4,263 | 0.02% | 3,131,273 |
| 2007-10-29 | 2007-10-25 | 155.328 | 23,101 | +1,587 | 0.02% | 3,588,232 |
| 2007-10-26 | 2007-10-24 | 150.285 | 21,514 | +991 | 0.02% | 3,233,228 |
| 2007-10-25 | 2007-10-23 | 158.354 | 20,523 | +8,923 | 0.02% | 3,249,896 |
| 2007-10-23 | 2007-10-18 | 162.388 | 11,600 | +3,867 | 0.01% | 1,883,705 |
| 2007-10-22 | 2007-10-17 | 161.380 | 7,733 | -397 | 0.01% | 1,247,949 |
| 2007-10-18 | 2007-10-16 | 162.590 | 8,130 | +992 | 0.01% | 1,321,857 |
| 2007-10-17 | 2007-10-15 | 169.449 | 7,138 | -496 | 0.01% | 1,209,525 |
| 2007-10-16 | 2007-10-12 | 170.861 | 7,634 | +892 | 0.01% | 1,304,351 |
| 2007-10-15 | 2007-10-11 | 176.913 | 6,742 | +595 | 0.01% | 1,192,744 |
| 2007-10-12 | 2007-10-10 | 177.518 | 6,147 | +991 | 0.01% | 1,091,201 |
| 2007-10-08 | 2007-10-04 | 176.901 | 5,156 | +35 | 0.00% | 912,104 |
| 2007-09-27 | 2007-09-24 | 175.277 | 5,121 | -393 | 0.00% | 897,592 |
| 2007-09-25 | 2007-09-21 | 173.449 | 5,514 | -2,265 | 0.01% | 956,397 |
| 2007-09-24 | 2007-09-20 | 172.839 | 7,779 | -4,333 | 0.01% | 1,344,518 |
| 2007-09-21 | 2007-09-19 | 165.731 | 12,112 | +3,643 | 0.01% | 2,007,333 |
| 2007-09-20 | 2007-09-18 | 152.326 | 8,469 | +985 | 0.01% | 1,290,051 |
| 2007-09-19 | 2007-09-17 | 154.967 | 7,484 | +1,280 | 0.01% | 1,159,769 |
| 2007-09-12 | 2007-09-10 | 170.808 | 6,204 | -197 | 0.01% | 1,059,696 |
| 2007-09-11 | 2007-09-07 | 175.683 | 6,401 | +493 | 0.01% | 1,124,546 |
| 2007-09-07 | 2007-09-05 | 172.636 | 5,908 | -394 | 0.01% | 1,019,936 |
| 2007-09-05 | 2007-09-03 | 169.590 | 6,302 | +197 | 0.01% | 1,068,755 |
| 2007-09-03 | 2007-08-30 | 166.543 | 6,105 | +394 | 0.01% | 1,016,747 |
| 2007-08-31 | 2007-08-29 | 164.512 | 5,711 | -1,970 | 0.01% | 939,530 |
| 2007-08-28 | 2007-08-24 | 169.387 | 7,681 | -98 | 0.01% | 1,301,060 |
| 2007-08-27 | 2007-08-23 | 166.543 | 7,779 | -1,281 | 0.01% | 1,295,540 |
| 2007-08-23 | 2007-08-21 | 152.326 | 9,060 | +591 | 0.01% | 1,380,075 |
| 2007-08-22 | 2007-08-20 | 145.015 | 8,469 | +1,871 | 0.01% | 1,228,128 |
| 2007-08-21 | 2007-08-17 | 135.063 | 6,598 | -295 | 0.01% | 891,143 |
| 2007-08-20 | 2007-08-16 | 140.546 | 6,893 | -394 | 0.01% | 968,786 |
| 2007-08-17 | 2007-08-15 | 143.593 | 7,287 | +295 | 0.01% | 1,046,361 |
| 2007-08-14 | 2007-08-10 | 156.185 | 6,992 | +197 | 0.01% | 1,092,046 |
| 2007-08-13 | 2007-08-09 | 167.559 | 6,795 | -3,939 | 0.01% | 1,138,562 |
| 2007-08-10 | 2007-08-08 | 163.294 | 10,734 | -196 | 0.01% | 1,752,794 |
| 2007-08-09 | 2007-08-07 | 145.624 | 10,930 | -197 | 0.01% | 1,591,669 |
| 2007-08-08 | 2007-08-06 | 143.593 | 11,127 | +2,658 | 0.01% | 1,597,757 |
| 2007-08-07 | 2007-08-03 | 161.263 | 8,469 | -787 | 0.01% | 1,365,734 |
| 2007-08-06 | 2007-08-02 | 159.841 | 9,256 | +1,575 | 0.01% | 1,479,488 |
| 2007-08-03 | 2007-08-01 | 173.855 | 7,681 | +788 | 0.01% | 1,335,380 |
| 2007-08-02 | 2007-07-31 | 177.714 | 6,893 | +197 | 0.01% | 1,224,982 |
| 2007-07-31 | 2007-07-27 | 181.776 | 6,696 | +492 | 0.01% | 1,217,172 |
| 2007-07-30 | 2007-07-26 | 189.697 | 6,204 | +197 | 0.01% | 1,176,880 |
| 2007-07-26 | 2007-07-24 | 199.852 | 6,007 | -197 | 0.01% | 1,200,511 |
| 2007-07-25 | 2007-07-23 | 192.947 | 6,204 | +690 | 0.01% | 1,197,040 |
| 2007-07-17 | 2007-07-13 | 192.947 | 5,514 | -197 | 0.01% | 1,063,907 |
| 2007-07-11 | 2007-07-09 | 189.494 | 5,711 | -394 | 0.01% | 1,082,199 |
| 2007-07-10 | 2007-07-06 | 185.838 | 6,105 | +197 | 0.01% | 1,134,541 |
| 2007-07-06 | 2007-07-04 | 180.760 | 5,908 | -1,576 | 0.01% | 1,067,933 |
| 2007-07-05 | 2007-07-03 | 173.652 | 7,484 | +197 | 0.01% | 1,299,611 |
| 2007-07-04 | 2007-06-29 | 173.449 | 7,287 | +197 | 0.01% | 1,263,921 |
| 2007-06-26 | 2007-06-22 | 173.652 | 7,090 | 0.01% | 1,231,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy