History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,516,000 | +0 | 0.13% | 16,106,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 5,516,000 | +0 | 0.13% | 16,437,680 |
| 2025-10-10 | 2025-10-08 | 2.990 | 5,516,000 | +0 | 0.13% | 16,492,840 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,516,000 | +10,000 | 0.13% | 16,492,840 |
| 2025-10-08 | 2025-10-03 | 3.020 | 5,506,000 | -16,000 | 0.13% | 16,628,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,522,000 | +11,000 | 0.13% | 16,345,120 |
| 2025-10-03 | 2025-09-30 | 2.980 | 5,511,000 | +10,000 | 0.13% | 16,422,780 |
| 2025-10-02 | 2025-09-29 | 3.020 | 5,501,000 | -24,000 | 0.13% | 16,613,020 |
| 2025-09-30 | 2025-09-26 | 2.940 | 5,525,000 | -50,000 | 0.13% | 16,243,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 5,575,000 | -14,000 | 0.13% | 16,446,250 |
| 2025-09-24 | 2025-09-22 | 2.940 | 5,589,000 | +30,000 | 0.13% | 16,431,660 |
| 2025-09-23 | 2025-09-19 | 2.980 | 5,559,000 | -20,000 | 0.13% | 16,565,820 |
| 2025-09-22 | 2025-09-18 | 2.940 | 5,579,000 | +262,000 | 0.13% | 16,402,260 |
| 2025-09-19 | 2025-09-17 | 2.900 | 5,317,000 | +26,000 | 0.12% | 15,419,300 |
| 2025-09-18 | 2025-09-16 | 2.910 | 5,291,000 | +10,000 | 0.12% | 15,396,810 |
| 2025-09-17 | 2025-09-15 | 2.940 | 5,281,000 | -28,000 | 0.12% | 15,526,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 5,309,000 | -20,000 | 0.12% | 15,927,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 5,329,000 | -125,000 | 0.12% | 16,306,740 |
| 2025-09-12 | 2025-09-10 | 2.900 | 5,454,000 | -8,000 | 0.13% | 15,816,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 5,462,000 | -6,000 | 0.13% | 15,675,940 |
| 2025-09-10 | 2025-09-08 | 2.870 | 5,468,000 | -27,000 | 0.13% | 15,693,160 |
| 2025-09-09 | 2025-09-05 | 2.760 | 5,495,000 | +2,000 | 0.13% | 15,166,200 |
| 2025-09-08 | 2025-09-04 | 2.750 | 5,493,000 | -1,000 | 0.13% | 15,105,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,494,000 | -80,000 | 0.13% | 15,163,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 5,574,000 | +30,000 | 0.13% | 15,105,540 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,544,000 | -56,000 | 0.13% | 15,356,880 |
| 2025-09-02 | 2025-08-29 | 2.700 | 5,600,000 | +16,000 | 0.13% | 15,120,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 5,584,000 | +40,000 | 0.13% | 15,076,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 5,544,000 | +43,000 | 0.13% | 15,190,560 |
| 2025-08-28 | 2025-08-26 | 2.770 | 5,501,000 | +10,000 | 0.13% | 15,237,770 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,491,000 | -81,000 | 0.13% | 15,484,620 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,572,000 | -16,000 | 0.13% | 15,601,600 |
| 2025-08-25 | 2025-08-21 | 2.820 | 5,588,000 | +5,000 | 0.13% | 15,758,160 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,583,000 | -4,000 | 0.13% | 15,799,890 |
| 2025-08-21 | 2025-08-19 | 2.860 | 5,587,000 | +20,000 | 0.13% | 15,978,820 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,567,000 | +8,000 | 0.13% | 15,810,280 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,559,000 | -43,000 | 0.13% | 16,065,510 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,602,000 | +21,000 | 0.13% | 16,021,720 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,581,000 | -45,000 | 0.13% | 16,184,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 5,626,000 | -45,000 | 0.13% | 16,371,660 |
| 2025-08-13 | 2025-08-11 | 2.860 | 5,671,000 | +159,000 | 0.13% | 16,219,060 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,512,000 | -59,000 | 0.13% | 15,929,680 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,571,000 | +14,000 | 0.13% | 15,598,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,557,000 | -203,000 | 0.13% | 15,559,600 |
| 2025-08-07 | 2025-08-05 | 2.700 | 5,760,000 | -41,000 | 0.13% | 15,552,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 5,801,000 | +10,000 | 0.14% | 15,140,610 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,791,000 | +15,000 | 0.14% | 15,230,330 |
| 2025-08-04 | 2025-07-31 | 2.660 | 5,776,000 | +30,000 | 0.13% | 15,364,160 |
| 2025-08-01 | 2025-07-30 | 2.710 | 5,746,000 | -2,000 | 0.13% | 15,571,660 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,748,000 | +47,000 | 0.13% | 15,519,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 5,701,000 | -34,000 | 0.13% | 15,221,670 |
| 2025-07-29 | 2025-07-25 | 2.680 | 5,735,000 | +32,000 | 0.13% | 15,369,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 5,703,000 | +27,000 | 0.13% | 15,284,040 |
| 2025-07-25 | 2025-07-23 | 2.630 | 5,676,000 | +185,000 | 0.13% | 14,927,880 |
| 2025-07-24 | 2025-07-22 | 2.780 | 5,491,000 | -413,000 | 0.13% | 15,264,980 |
| 2025-07-23 | 2025-07-21 | 2.400 | 5,904,000 | +17,000 | 0.14% | 14,169,600 |
| 2025-07-22 | 2025-07-18 | 2.390 | 5,887,000 | +10,000 | 0.14% | 14,069,930 |
| 2025-07-21 | 2025-07-17 | 2.390 | 5,877,000 | -18,000 | 0.14% | 14,046,030 |
| 2025-07-18 | 2025-07-16 | 2.380 | 5,895,000 | -10,000 | 0.14% | 14,030,100 |
| 2025-07-17 | 2025-07-15 | 2.350 | 5,905,000 | -8,000 | 0.14% | 13,876,750 |
| 2025-07-16 | 2025-07-14 | 2.370 | 5,913,000 | -13,000 | 0.14% | 14,013,810 |
| 2025-07-15 | 2025-07-11 | 2.360 | 5,926,000 | +12,000 | 0.14% | 13,985,360 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,914,000 | -30,000 | 0.14% | 13,661,340 |
| 2025-07-10 | 2025-07-08 | 2.290 | 5,944,000 | +100,000 | 0.14% | 13,611,760 |
| 2025-07-09 | 2025-07-07 | 2.290 | 5,844,000 | -147,000 | 0.14% | 13,382,760 |
| 2025-07-08 | 2025-07-04 | 2.290 | 5,991,000 | -10,000 | 0.14% | 13,719,390 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,001,000 | -8,000 | 0.14% | 13,562,260 |
| 2025-07-04 | 2025-07-02 | 2.240 | 6,009,000 | -210,000 | 0.14% | 13,460,160 |
| 2025-07-03 | 2025-06-30 | 2.110 | 6,219,000 | -30,000 | 0.15% | 13,122,090 |
| 2025-07-02 | 2025-06-27 | 2.100 | 6,249,000 | -17,000 | 0.15% | 13,122,900 |
| 2025-06-30 | 2025-06-26 | 2.080 | 6,266,000 | -60,000 | 0.15% | 13,033,280 |
| 2025-06-27 | 2025-06-25 | 2.040 | 6,326,000 | -2,000 | 0.15% | 12,905,040 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,328,000 | -70,000 | 0.15% | 12,909,120 |
| 2025-06-25 | 2025-06-23 | 1.990 | 6,398,000 | +7,000 | 0.15% | 12,732,020 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,391,000 | -6,000 | 0.15% | 12,526,360 |
| 2025-06-23 | 2025-06-19 | 1.970 | 6,397,000 | -5,000 | 0.15% | 12,602,090 |
| 2025-06-20 | 2025-06-18 | 2.020 | 6,402,000 | -1,000 | 0.15% | 12,932,040 |
| 2025-06-19 | 2025-06-17 | 2.010 | 6,403,000 | +11,000 | 0.15% | 12,870,030 |
| 2025-06-17 | 2025-06-13 | 2.000 | 6,392,000 | -10,000 | 0.15% | 12,784,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 6,402,000 | -12,000 | 0.15% | 12,804,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 6,414,000 | +22,000 | 0.15% | 12,892,140 |
| 2025-06-06 | 2025-06-04 | 2.010 | 6,392,000 | -22,000 | 0.15% | 12,847,920 |
| 2025-06-05 | 2025-06-03 | 1.970 | 6,414,000 | -13,000 | 0.15% | 12,635,580 |
| 2025-06-03 | 2025-05-30 | 1.880 | 6,427,000 | -307,000 | 0.15% | 12,082,760 |
| 2025-06-02 | 2025-05-29 | 2.199 | 6,734,000 | -7,000 | 0.16% | 14,806,426 |
| 2025-05-30 | 2025-05-28 | 2.177 | 6,741,000 | +570,621 | 0.16% | 14,677,916 |
| 2025-05-29 | 2025-05-27 | 2.167 | 6,170,379 | +8,432 | 0.15% | 13,369,581 |
| 2025-05-28 | 2025-05-26 | 2.156 | 6,161,947 | +33,729 | 0.15% | 13,285,541 |
| 2025-05-27 | 2025-05-23 | 2.199 | 6,128,218 | -7,496 | 0.15% | 13,474,459 |
| 2025-05-26 | 2025-05-22 | 2.167 | 6,135,714 | +9,369 | 0.15% | 13,294,471 |
| 2025-05-23 | 2025-05-21 | 2.188 | 6,126,345 | +41,224 | 0.15% | 13,404,951 |
| 2025-05-22 | 2025-05-20 | 2.188 | 6,085,121 | -20,612 | 0.15% | 13,314,749 |
| 2025-05-19 | 2025-05-15 | 2.199 | 6,105,733 | -6,558 | 0.15% | 13,425,020 |
| 2025-05-16 | 2025-05-14 | 2.199 | 6,112,291 | +36,539 | 0.15% | 13,439,439 |
| 2025-05-15 | 2025-05-13 | 2.188 | 6,075,752 | -28,107 | 0.15% | 13,294,249 |
| 2025-05-14 | 2025-05-12 | 2.113 | 6,103,859 | -42,160 | 0.15% | 12,899,700 |
| 2025-05-13 | 2025-05-09 | 2.092 | 6,146,019 | +16,864 | 0.15% | 12,857,599 |
| 2025-05-12 | 2025-05-08 | 2.081 | 6,129,155 | +28,106 | 0.15% | 12,756,899 |
| 2025-05-09 | 2025-05-07 | 2.092 | 6,101,049 | +9,369 | 0.15% | 12,763,521 |
| 2025-05-08 | 2025-05-06 | 2.124 | 6,091,680 | -32,791 | 0.15% | 12,938,981 |
| 2025-05-07 | 2025-05-02 | 2.060 | 6,124,471 | +60,898 | 0.15% | 12,616,410 |
| 2025-05-06 | 2025-04-30 | 2.081 | 6,063,573 | +28,107 | 0.15% | 12,620,400 |
| 2025-05-02 | 2025-04-29 | 2.071 | 6,035,466 | -9,369 | 0.15% | 12,497,480 |
| 2025-04-30 | 2025-04-28 | 2.092 | 6,044,835 | -18,738 | 0.15% | 12,645,920 |
| 2025-04-25 | 2025-04-23 | 2.103 | 6,063,573 | +9,369 | 0.15% | 12,749,840 |
| 2025-04-24 | 2025-04-22 | 2.092 | 6,054,204 | -14,990 | 0.15% | 12,665,520 |
| 2025-04-23 | 2025-04-17 | 2.007 | 6,069,194 | -28,107 | 0.15% | 12,178,640 |
| 2025-04-22 | 2025-04-16 | 1.964 | 6,097,301 | +24,359 | 0.15% | 11,974,720 |
| 2025-04-17 | 2025-04-15 | 2.017 | 6,072,942 | +18,738 | 0.15% | 12,250,981 |
| 2025-04-16 | 2025-04-14 | 2.017 | 6,054,204 | -4,684 | 0.15% | 12,213,180 |
| 2025-04-15 | 2025-04-11 | 2.028 | 6,058,888 | -4,685 | 0.15% | 12,287,299 |
| 2025-04-14 | 2025-04-10 | 2.007 | 6,063,573 | +14,054 | 0.15% | 12,167,360 |
| 2025-04-11 | 2025-04-09 | 2.017 | 6,049,519 | +9,369 | 0.15% | 12,203,729 |
| 2025-04-10 | 2025-04-08 | 2.028 | 6,040,150 | -961,253 | 0.15% | 12,249,299 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,001,403 | -1,402,529 | 0.17% | 13,600,860 |
| 2025-04-08 | 2025-04-03 | 2.167 | 8,403,932 | -339,155 | 0.21% | 18,209,100 |
| 2025-04-07 | 2025-04-02 | 2.241 | 8,743,087 | -14,054 | 0.22% | 19,597,199 |
| 2025-04-03 | 2025-04-01 | 2.231 | 8,757,141 | +947,199 | 0.22% | 19,535,230 |
| 2025-04-02 | 2025-03-31 | 2.092 | 7,809,942 | +16,864 | 0.19% | 16,338,561 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,793,078 | -112,427 | 0.19% | 16,968,721 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,905,505 | -170,514 | 0.20% | 16,622,860 |
| 2025-03-27 | 2025-03-25 | 1.943 | 8,076,019 | +3,747 | 0.20% | 15,688,399 |
| 2025-03-26 | 2025-03-24 | 1.953 | 8,072,272 | -28,107 | 0.20% | 15,767,280 |
| 2025-03-25 | 2025-03-21 | 1.964 | 8,100,379 | +37,476 | 0.20% | 15,908,641 |
| 2025-03-24 | 2025-03-20 | 2.017 | 8,062,903 | -937 | 0.20% | 16,265,340 |
| 2025-03-21 | 2025-03-19 | 2.028 | 8,063,840 | +1,874 | 0.20% | 16,353,300 |
| 2025-03-19 | 2025-03-17 | 1.996 | 8,061,966 | -19,675 | 0.20% | 16,091,350 |
| 2025-03-18 | 2025-03-14 | 1.943 | 8,081,641 | -9,369 | 0.20% | 15,699,320 |
| 2025-03-17 | 2025-03-13 | 1.921 | 8,091,010 | +35,602 | 0.20% | 15,544,801 |
| 2025-03-14 | 2025-03-12 | 1.964 | 8,055,408 | -3,747 | 0.20% | 15,820,320 |
| 2025-03-12 | 2025-03-10 | 1.943 | 8,059,155 | -14,054 | 0.20% | 15,655,639 |
| 2025-03-11 | 2025-03-07 | 1.921 | 8,073,209 | +4,685 | 0.20% | 15,510,601 |
| 2025-03-10 | 2025-03-06 | 1.932 | 8,068,524 | +46,844 | 0.20% | 15,587,719 |
| 2025-03-07 | 2025-03-05 | 1.964 | 8,021,680 | +937 | 0.20% | 15,754,081 |
| 2025-03-06 | 2025-03-04 | 1.857 | 8,020,743 | -42,160 | 0.20% | 14,896,141 |
| 2025-03-05 | 2025-03-03 | 1.847 | 8,062,903 | +14,053 | 0.20% | 14,888,380 |
| 2025-03-04 | 2025-02-28 | 1.857 | 8,048,850 | -9,368 | 0.20% | 14,948,341 |
| 2025-03-03 | 2025-02-27 | 1.879 | 8,058,218 | -42,161 | 0.20% | 15,137,759 |
| 2025-02-28 | 2025-02-26 | 1.825 | 8,100,379 | +9,369 | 0.20% | 14,784,661 |
| 2025-02-26 | 2025-02-24 | 1.836 | 8,091,010 | -4,684 | 0.20% | 14,853,921 |
| 2025-02-24 | 2025-02-20 | 1.847 | 8,095,694 | -121,796 | 0.20% | 14,948,930 |
| 2025-02-20 | 2025-02-18 | 1.825 | 8,217,490 | +29,980 | 0.20% | 14,998,409 |
| 2025-02-18 | 2025-02-14 | 1.857 | 8,187,510 | +6,559 | 0.20% | 15,205,861 |
| 2025-02-17 | 2025-02-13 | 1.836 | 8,180,951 | -93,690 | 0.20% | 15,019,039 |
| 2025-02-14 | 2025-02-12 | 1.825 | 8,274,641 | -34,665 | 0.21% | 15,102,720 |
| 2025-02-13 | 2025-02-11 | 1.825 | 8,309,306 | -36,539 | 0.21% | 15,165,990 |
| 2025-02-12 | 2025-02-10 | 1.793 | 8,345,845 | -14,053 | 0.21% | 14,965,441 |
| 2025-02-10 | 2025-02-06 | 1.804 | 8,359,898 | +46,845 | 0.21% | 15,079,870 |
| 2025-02-07 | 2025-02-05 | 1.793 | 8,313,053 | -14,991 | 0.21% | 14,906,639 |
| 2025-02-06 | 2025-02-04 | 1.761 | 8,328,044 | +9,369 | 0.21% | 14,666,851 |
| 2025-02-04 | 2025-01-28 | 1.804 | 8,318,675 | +20,612 | 0.21% | 15,005,510 |
| 2025-02-03 | 2025-01-24 | 1.804 | 8,298,063 | +10,306 | 0.21% | 14,968,330 |
| 2025-01-27 | 2025-01-23 | 1.793 | 8,287,757 | -26,233 | 0.21% | 14,861,279 |
| 2025-01-24 | 2025-01-22 | 1.847 | 8,313,990 | +6,558 | 0.21% | 15,352,019 |
| 2025-01-23 | 2025-01-21 | 1.857 | 8,307,432 | +70,267 | 0.21% | 15,428,580 |
| 2025-01-22 | 2025-01-20 | 1.889 | 8,237,165 | -283,879 | 0.21% | 15,561,840 |
| 2025-01-21 | 2025-01-17 | 1.665 | 8,521,044 | -77,762 | 0.21% | 14,188,201 |
| 2025-01-17 | 2025-01-15 | 1.601 | 8,598,806 | -14,053 | 0.21% | 13,767,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 8,612,859 | -58,088 | 0.21% | 13,881,430 |
| 2025-01-15 | 2025-01-13 | 1.558 | 8,670,947 | -176,136 | 0.22% | 13,512,301 |
| 2025-01-13 | 2025-01-09 | 1.580 | 8,847,083 | -1,873 | 0.22% | 13,975,641 |
| 2025-01-10 | 2025-01-08 | 1.548 | 8,848,956 | +1,873 | 0.22% | 13,695,250 |
| 2025-01-08 | 2025-01-06 | 1.590 | 8,847,083 | -98,373 | 0.22% | 14,070,071 |
| 2025-01-07 | 2025-01-03 | 1.558 | 8,945,456 | -9,369 | 0.22% | 13,940,080 |
| 2025-01-06 | 2025-01-02 | 1.569 | 8,954,825 | +45,908 | 0.22% | 14,050,260 |
| 2025-01-03 | 2024-12-31 | 1.612 | 8,908,917 | -23,423 | 0.22% | 14,358,589 |
| 2025-01-02 | 2024-12-27 | 1.580 | 8,932,340 | -35,602 | 0.22% | 14,110,320 |
| 2024-12-30 | 2024-12-24 | 1.569 | 8,967,942 | -4,684 | 0.22% | 14,070,840 |
| 2024-12-20 | 2024-12-18 | 1.569 | 8,972,626 | +103,058 | 0.22% | 14,078,190 |
| 2024-12-18 | 2024-12-16 | 1.558 | 8,869,568 | -26,233 | 0.22% | 13,821,820 |
| 2024-12-17 | 2024-12-13 | 1.558 | 8,895,801 | +9,369 | 0.22% | 13,862,700 |
| 2024-12-16 | 2024-12-12 | 1.569 | 8,886,432 | -6,558 | 0.22% | 13,942,950 |
| 2024-12-13 | 2024-12-11 | 1.548 | 8,892,990 | +5,621 | 0.22% | 13,763,400 |
| 2024-12-12 | 2024-12-10 | 1.558 | 8,887,369 | +10,306 | 0.22% | 13,849,560 |
| 2024-12-11 | 2024-12-09 | 1.580 | 8,877,063 | -12,180 | 0.22% | 14,023,000 |
| 2024-12-10 | 2024-12-06 | 1.526 | 8,889,243 | +7,495 | 0.22% | 13,567,840 |
| 2024-12-09 | 2024-12-05 | 1.526 | 8,881,748 | -6,558 | 0.22% | 13,556,401 |
| 2024-12-06 | 2024-12-04 | 1.558 | 8,888,306 | -3,747 | 0.22% | 13,851,020 |
| 2024-12-05 | 2024-12-03 | 1.537 | 8,892,053 | -13,117 | 0.22% | 13,667,039 |
| 2024-12-04 | 2024-12-02 | 1.526 | 8,905,170 | -7,495 | 0.22% | 13,592,150 |
| 2024-12-03 | 2024-11-29 | 1.516 | 8,912,665 | +6,558 | 0.22% | 13,508,460 |
| 2024-12-02 | 2024-11-28 | 1.516 | 8,906,107 | +4,685 | 0.22% | 13,498,520 |
| 2024-11-28 | 2024-11-26 | 1.516 | 8,901,422 | +4,684 | 0.22% | 13,491,419 |
| 2024-11-27 | 2024-11-25 | 1.548 | 8,896,738 | -1,874 | 0.22% | 13,769,200 |
| 2024-11-26 | 2024-11-22 | 1.516 | 8,898,612 | -15,927 | 0.22% | 13,487,161 |
| 2024-11-25 | 2024-11-21 | 1.548 | 8,914,539 | +13,117 | 0.22% | 13,796,750 |
| 2024-11-21 | 2024-11-19 | 1.558 | 8,901,422 | +15,927 | 0.22% | 13,871,459 |
| 2024-11-20 | 2024-11-18 | 1.537 | 8,885,495 | +8,432 | 0.22% | 13,656,960 |
| 2024-11-19 | 2024-11-15 | 1.569 | 8,877,063 | -30,918 | 0.22% | 13,928,250 |
| 2024-11-15 | 2024-11-13 | 1.569 | 8,907,981 | -936 | 0.22% | 13,976,761 |
| 2024-11-14 | 2024-11-12 | 1.548 | 8,908,917 | -937 | 0.22% | 13,788,049 |
| 2024-11-13 | 2024-11-11 | 1.590 | 8,909,854 | +9,369 | 0.22% | 14,169,899 |
| 2024-11-11 | 2024-11-07 | 1.633 | 8,900,485 | -5,622 | 0.22% | 14,534,999 |
| 2024-11-08 | 2024-11-06 | 1.612 | 8,906,107 | +20,612 | 0.22% | 14,354,060 |
| 2024-11-07 | 2024-11-05 | 1.633 | 8,885,495 | +36,539 | 0.22% | 14,510,520 |
| 2024-11-06 | 2024-11-04 | 1.590 | 8,848,956 | +14,053 | 0.22% | 14,073,050 |
| 2024-11-05 | 2024-11-01 | 1.612 | 8,834,903 | +937 | 0.22% | 14,239,300 |
| 2024-11-01 | 2024-10-30 | 1.612 | 8,833,966 | -13,117 | 0.22% | 14,237,790 |
| 2024-10-31 | 2024-10-29 | 1.622 | 8,847,083 | +23,423 | 0.22% | 14,353,361 |
| 2024-10-30 | 2024-10-28 | 1.654 | 8,823,660 | -9,369 | 0.22% | 14,597,900 |
| 2024-10-29 | 2024-10-25 | 1.654 | 8,833,029 | +10,306 | 0.22% | 14,613,400 |
| 2024-10-28 | 2024-10-24 | 1.654 | 8,822,723 | +18,738 | 0.22% | 14,596,350 |
| 2024-10-25 | 2024-10-23 | 1.697 | 8,803,985 | +9,368 | 0.22% | 14,941,229 |
| 2024-10-24 | 2024-10-22 | 1.697 | 8,794,617 | -9,368 | 0.22% | 14,925,331 |
| 2024-10-23 | 2024-10-21 | 1.676 | 8,803,985 | +116,174 | 0.22% | 14,753,289 |
| 2024-10-22 | 2024-10-18 | 1.708 | 8,687,811 | -37,475 | 0.22% | 14,836,801 |
| 2024-10-21 | 2024-10-17 | 1.644 | 8,725,286 | +14,053 | 0.22% | 14,342,019 |
| 2024-10-17 | 2024-10-15 | 1.686 | 8,711,233 | +1,874 | 0.22% | 14,690,840 |
| 2024-10-16 | 2024-10-14 | 1.729 | 8,709,359 | -16,864 | 0.22% | 15,059,520 |
| 2024-10-15 | 2024-10-10 | 1.740 | 8,726,223 | -133,039 | 0.22% | 15,181,819 |
| 2024-10-14 | 2024-10-09 | 1.708 | 8,859,262 | -129,291 | 0.22% | 15,129,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 8,988,553 | -1,874 | 0.22% | 15,350,399 |
| 2024-10-09 | 2024-10-07 | 1.868 | 8,990,427 | +132,102 | 0.22% | 16,793,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 8,858,325 | +37,475 | 0.22% | 15,884,400 |
| 2024-10-07 | 2024-10-03 | 1.761 | 8,820,850 | -19,674 | 0.22% | 15,534,751 |
| 2024-10-04 | 2024-10-02 | 1.804 | 8,840,524 | -389,748 | 0.22% | 15,946,840 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,230,272 | -22,485 | 0.23% | 16,354,320 |
| 2024-10-02 | 2024-09-27 | 1.654 | 9,252,757 | -126,481 | 0.23% | 15,307,800 |
| 2024-09-30 | 2024-09-26 | 1.622 | 9,379,238 | +9,369 | 0.23% | 15,216,720 |
| 2024-09-27 | 2024-09-25 | 1.590 | 9,369,869 | -1,874 | 0.23% | 14,901,490 |
| 2024-09-26 | 2024-09-24 | 1.601 | 9,371,743 | -14,053 | 0.23% | 15,004,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 9,385,796 | -23,422 | 0.23% | 14,425,920 |
| 2024-09-24 | 2024-09-20 | 1.484 | 9,409,218 | +35,601 | 0.23% | 13,959,769 |
| 2024-09-23 | 2024-09-19 | 1.494 | 9,373,617 | -4,684 | 0.23% | 14,007,001 |
| 2024-09-17 | 2024-09-13 | 1.473 | 9,378,301 | -2,811 | 0.23% | 13,813,800 |
| 2024-09-16 | 2024-09-12 | 1.462 | 9,381,112 | +1,874 | 0.23% | 13,717,811 |
| 2024-09-13 | 2024-09-11 | 1.452 | 9,379,238 | -28,107 | 0.23% | 13,614,960 |
| 2024-09-12 | 2024-09-10 | 1.452 | 9,407,345 | +32,792 | 0.23% | 13,655,760 |
| 2024-09-11 | 2024-09-09 | 1.473 | 9,374,553 | +1,873 | 0.23% | 13,808,279 |
| 2024-09-10 | 2024-09-05 | 1.516 | 9,372,680 | -937 | 0.23% | 14,205,681 |
| 2024-09-09 | 2024-09-04 | 1.526 | 9,373,617 | +7,496 | 0.23% | 14,307,151 |
| 2024-09-05 | 2024-09-03 | 1.537 | 9,366,121 | -7,496 | 0.23% | 14,395,679 |
| 2024-09-04 | 2024-09-02 | 1.548 | 9,373,617 | -53,402 | 0.23% | 14,507,251 |
| 2024-09-03 | 2024-08-30 | 1.516 | 9,427,019 | +29,980 | 0.24% | 14,288,039 |
| 2024-09-02 | 2024-08-29 | 1.526 | 9,397,039 | -46,844 | 0.23% | 14,342,900 |
| 2024-08-30 | 2024-08-28 | 1.484 | 9,443,883 | +59,024 | 0.24% | 14,011,199 |
| 2024-08-29 | 2024-08-27 | 1.537 | 9,384,859 | -9,369 | 0.23% | 14,424,480 |
| 2024-08-28 | 2024-08-26 | 1.537 | 9,394,228 | -91,816 | 0.23% | 14,438,880 |
| 2024-08-27 | 2024-08-23 | 1.494 | 9,486,044 | +36,539 | 0.24% | 14,175,000 |
| 2024-08-23 | 2024-08-21 | 1.548 | 9,449,505 | -49,655 | 0.24% | 14,624,700 |
| 2024-08-22 | 2024-08-20 | 1.505 | 9,499,160 | +38,412 | 0.24% | 14,295,990 |
| 2024-08-21 | 2024-08-19 | 1.516 | 9,460,748 | -29,043 | 0.24% | 14,339,161 |
| 2024-08-20 | 2024-08-16 | 1.494 | 9,489,791 | -14,054 | 0.24% | 14,180,600 |
| 2024-08-19 | 2024-08-15 | 1.473 | 9,503,845 | +42,161 | 0.24% | 13,998,721 |
| 2024-08-16 | 2024-08-14 | 1.473 | 9,461,684 | +37,475 | 0.24% | 13,936,619 |
| 2024-08-15 | 2024-08-13 | 1.526 | 9,424,209 | +21,549 | 0.24% | 14,384,370 |
| 2024-08-14 | 2024-08-12 | 1.526 | 9,402,660 | -5,622 | 0.23% | 14,351,480 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,408,282 | -3,747 | 0.23% | 14,360,061 |
| 2024-08-12 | 2024-08-08 | 1.526 | 9,412,029 | +9,369 | 0.23% | 14,365,780 |
| 2024-08-09 | 2024-08-07 | 1.558 | 9,402,660 | +20,611 | 0.23% | 14,652,560 |
| 2024-08-08 | 2024-08-06 | 1.548 | 9,382,049 | -8,432 | 0.23% | 14,520,301 |
| 2024-08-07 | 2024-08-05 | 1.537 | 9,390,481 | -3,747 | 0.23% | 14,433,121 |
| 2024-08-06 | 2024-08-02 | 1.601 | 9,394,228 | -12,180 | 0.23% | 15,040,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 9,406,408 | -28,107 | 0.23% | 15,461,600 |
| 2024-08-02 | 2024-07-31 | 1.644 | 9,434,515 | -22,485 | 0.24% | 15,507,801 |
| 2024-08-01 | 2024-07-30 | 1.612 | 9,457,000 | +9,369 | 0.24% | 15,241,940 |
| 2024-07-31 | 2024-07-29 | 1.622 | 9,447,631 | +38,413 | 0.24% | 15,327,680 |
| 2024-07-30 | 2024-07-26 | 1.665 | 9,409,218 | -67,457 | 0.23% | 15,667,079 |
| 2024-07-29 | 2024-07-25 | 1.580 | 9,476,675 | -28,107 | 0.24% | 14,970,200 |
| 2024-07-26 | 2024-07-24 | 1.569 | 9,504,782 | -37,475 | 0.24% | 14,913,151 |
| 2024-07-25 | 2024-07-23 | 1.558 | 9,542,257 | -9,369 | 0.24% | 14,870,100 |
| 2024-07-24 | 2024-07-22 | 1.569 | 9,551,626 | -93,690 | 0.24% | 14,986,650 |
| 2024-07-23 | 2024-07-19 | 1.548 | 9,645,316 | +1,874 | 0.24% | 14,927,751 |
| 2024-07-22 | 2024-07-18 | 1.558 | 9,643,442 | +16,864 | 0.24% | 15,027,780 |
| 2024-07-19 | 2024-07-17 | 1.548 | 9,626,578 | -65,582 | 0.24% | 14,898,751 |
| 2024-07-18 | 2024-07-16 | 1.537 | 9,692,160 | -2,811 | 0.24% | 14,896,800 |
| 2024-07-17 | 2024-07-15 | 1.537 | 9,694,971 | -6,558 | 0.24% | 14,901,120 |
| 2024-07-16 | 2024-07-12 | 1.484 | 9,701,529 | -1,874 | 0.24% | 14,393,450 |
| 2024-07-15 | 2024-07-11 | 1.484 | 9,703,403 | -40,286 | 0.24% | 14,396,230 |
| 2024-07-12 | 2024-07-10 | 1.452 | 9,743,689 | +5,621 | 0.24% | 14,144,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 9,738,068 | +44,971 | 0.24% | 14,343,720 |
| 2024-07-10 | 2024-07-08 | 1.462 | 9,693,097 | -22,486 | 0.24% | 14,174,020 |
| 2024-07-09 | 2024-07-05 | 1.484 | 9,715,583 | +94,627 | 0.24% | 14,414,301 |
| 2024-07-08 | 2024-07-04 | 1.505 | 9,620,956 | +14,053 | 0.24% | 14,479,290 |
| 2024-07-05 | 2024-07-03 | 1.516 | 9,606,903 | +51,529 | 0.24% | 14,560,680 |
| 2024-07-04 | 2024-07-02 | 1.537 | 9,555,374 | +3,748 | 0.24% | 14,686,560 |
| 2024-07-03 | 2024-06-28 | 1.558 | 9,551,626 | -9,369 | 0.24% | 14,884,700 |
| 2024-07-02 | 2024-06-27 | 1.558 | 9,560,995 | +28,107 | 0.24% | 14,899,300 |
| 2024-06-28 | 2024-06-26 | 1.580 | 9,532,888 | +9,369 | 0.24% | 15,058,999 |
| 2024-06-27 | 2024-06-25 | 1.612 | 9,523,519 | +9,369 | 0.24% | 15,349,149 |
| 2024-06-26 | 2024-06-24 | 1.601 | 9,514,150 | +93,689 | 0.24% | 15,232,499 |
| 2024-06-25 | 2024-06-21 | 1.644 | 9,420,461 | +28,107 | 0.23% | 15,484,700 |
| 2024-06-24 | 2024-06-20 | 1.686 | 9,392,354 | +16,864 | 0.23% | 15,839,499 |
| 2024-06-21 | 2024-06-19 | 1.686 | 9,375,490 | -2,811 | 0.23% | 15,811,060 |
| 2024-06-19 | 2024-06-17 | 1.676 | 9,378,301 | -18,738 | 0.23% | 15,715,700 |
| 2024-06-18 | 2024-06-14 | 1.665 | 9,397,039 | -40,286 | 0.23% | 15,646,800 |
| 2024-06-17 | 2024-06-13 | 1.686 | 9,437,325 | -28,107 | 0.24% | 15,915,340 |
| 2024-06-14 | 2024-06-12 | 1.665 | 9,465,432 | -9,369 | 0.24% | 15,760,680 |
| 2024-06-13 | 2024-06-11 | 1.665 | 9,474,801 | -9,369 | 0.24% | 15,776,280 |
| 2024-06-12 | 2024-06-07 | 1.740 | 9,484,170 | +937 | 0.24% | 16,500,490 |
| 2024-06-11 | 2024-06-06 | 1.686 | 9,483,233 | -23,422 | 0.24% | 15,992,760 |
| 2024-06-07 | 2024-06-05 | 1.622 | 9,506,655 | +32,791 | 0.24% | 15,423,439 |
| 2024-06-06 | 2024-06-04 | 1.676 | 9,473,864 | -112,427 | 0.24% | 15,875,840 |
| 2024-06-05 | 2024-06-03 | 1.601 | 9,586,291 | +72,141 | 0.24% | 15,348,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 9,514,150 | -44,034 | 0.24% | 14,724,749 |
| 2024-06-03 | 2024-05-30 | 1.548 | 9,558,184 | -28,107 | 0.24% | 14,792,899 |
| 2024-05-31 | 2024-05-29 | 1.734 | 9,586,291 | +42,160 | 0.24% | 16,620,692 |
| 2024-05-30 | 2024-05-28 | 1.779 | 9,544,131 | +540,210 | 0.24% | 16,977,403 |
| 2024-05-29 | 2024-05-27 | 1.779 | 9,003,921 | -23,982 | 0.24% | 16,016,460 |
| 2024-05-27 | 2024-05-23 | 1.779 | 9,027,903 | +7,106 | 0.24% | 16,059,120 |
| 2024-05-24 | 2024-05-22 | 1.835 | 9,020,797 | -5,329 | 0.24% | 16,554,280 |
| 2024-05-23 | 2024-05-21 | 1.835 | 9,026,126 | -2,665 | 0.24% | 16,564,059 |
| 2024-05-22 | 2024-05-20 | 1.880 | 9,028,791 | -6,218 | 0.24% | 16,975,550 |
| 2024-05-21 | 2024-05-17 | 1.835 | 9,035,009 | +31,976 | 0.24% | 16,580,361 |
| 2024-05-20 | 2024-05-16 | 1.858 | 9,003,033 | +28,423 | 0.24% | 16,724,401 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,974,610 | -7,105 | 0.24% | 17,075,761 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,981,715 | -257,585 | 0.24% | 17,291,519 |
| 2024-05-14 | 2024-05-10 | 1.745 | 9,239,300 | -47,076 | 0.24% | 16,123,100 |
| 2024-05-13 | 2024-05-09 | 1.689 | 9,286,376 | -7,994 | 0.24% | 15,682,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 9,294,370 | +8,882 | 0.24% | 15,277,440 |
| 2024-05-08 | 2024-05-06 | 1.666 | 9,285,488 | +4,441 | 0.24% | 15,471,920 |
| 2024-05-07 | 2024-05-03 | 1.666 | 9,281,047 | -13,323 | 0.24% | 15,464,521 |
| 2024-05-06 | 2024-05-02 | 1.655 | 9,294,370 | -17,764 | 0.24% | 15,382,080 |
| 2024-05-02 | 2024-04-29 | 1.621 | 9,312,134 | +13,323 | 0.24% | 15,096,959 |
| 2024-04-30 | 2024-04-26 | 1.644 | 9,298,811 | -12,435 | 0.24% | 15,284,740 |
| 2024-04-29 | 2024-04-25 | 1.621 | 9,311,246 | +8,882 | 0.24% | 15,095,520 |
| 2024-04-26 | 2024-04-24 | 1.632 | 9,302,364 | -62,176 | 0.24% | 15,185,850 |
| 2024-04-25 | 2024-04-23 | 1.599 | 9,364,540 | -4,441 | 0.25% | 14,971,061 |
| 2024-04-22 | 2024-04-18 | 1.700 | 9,368,981 | +39,970 | 0.25% | 15,927,480 |
| 2024-04-19 | 2024-04-17 | 1.734 | 9,329,011 | -48,852 | 0.25% | 16,174,621 |
| 2024-04-18 | 2024-04-16 | 1.655 | 9,377,863 | +7,994 | 0.25% | 15,520,260 |
| 2024-04-17 | 2024-04-15 | 1.700 | 9,369,869 | -67,505 | 0.25% | 15,928,990 |
| 2024-04-16 | 2024-04-12 | 1.723 | 9,437,374 | -204,291 | 0.25% | 16,256,250 |
| 2024-04-15 | 2024-04-11 | 1.734 | 9,641,665 | -195,409 | 0.25% | 16,716,699 |
| 2024-04-12 | 2024-04-10 | 1.599 | 9,837,074 | -17,765 | 0.26% | 15,726,499 |
| 2024-04-11 | 2024-04-09 | 1.542 | 9,854,839 | -7,994 | 0.26% | 15,200,150 |
| 2024-04-10 | 2024-04-08 | 1.542 | 9,862,833 | -17,764 | 0.26% | 15,212,480 |
| 2024-04-09 | 2024-04-05 | 1.520 | 9,880,597 | -48,853 | 0.26% | 15,017,399 |
| 2024-04-08 | 2024-04-03 | 1.509 | 9,929,450 | -39,082 | 0.26% | 14,979,860 |
| 2024-04-05 | 2024-04-02 | 1.419 | 9,968,532 | +87,046 | 0.26% | 14,140,981 |
| 2024-04-03 | 2024-03-28 | 1.610 | 9,881,486 | -888 | 0.26% | 15,908,751 |
| 2024-04-02 | 2024-03-27 | 1.632 | 9,882,374 | -75,499 | 0.26% | 16,132,700 |
| 2024-03-28 | 2024-03-26 | 1.599 | 9,957,873 | -98,593 | 0.26% | 15,919,620 |
| 2024-03-26 | 2024-03-22 | 1.587 | 10,056,466 | -8,882 | 0.26% | 15,964,021 |
| 2024-03-25 | 2024-03-21 | 1.621 | 10,065,348 | -15,100 | 0.26% | 16,318,080 |
| 2024-03-22 | 2024-03-20 | 1.576 | 10,080,448 | +15,100 | 0.27% | 15,888,601 |
| 2024-03-21 | 2024-03-19 | 1.587 | 10,065,348 | -222,944 | 0.26% | 15,978,120 |
| 2024-03-20 | 2024-03-18 | 1.565 | 10,288,292 | +21,317 | 0.27% | 16,100,370 |
| 2024-03-18 | 2024-03-14 | 1.531 | 10,266,975 | -2,664 | 0.27% | 15,720,241 |
| 2024-03-15 | 2024-03-13 | 1.509 | 10,269,639 | -50,629 | 0.27% | 15,493,080 |
| 2024-03-14 | 2024-03-12 | 1.497 | 10,320,268 | +24,870 | 0.27% | 15,453,270 |
| 2024-03-13 | 2024-03-11 | 1.486 | 10,295,398 | -9,770 | 0.27% | 15,300,120 |
| 2024-03-12 | 2024-03-08 | 1.486 | 10,305,168 | +23,094 | 0.27% | 15,314,640 |
| 2024-03-11 | 2024-03-07 | 1.464 | 10,282,074 | -2,665 | 0.27% | 15,048,799 |
| 2024-03-08 | 2024-03-06 | 1.452 | 10,284,739 | -6,218 | 0.27% | 14,936,910 |
| 2024-03-07 | 2024-03-05 | 1.464 | 10,290,957 | +37,306 | 0.27% | 15,061,801 |
| 2024-03-06 | 2024-03-04 | 1.475 | 10,253,651 | +10,658 | 0.27% | 15,122,640 |
| 2024-03-05 | 2024-03-01 | 1.486 | 10,242,993 | +889 | 0.27% | 15,222,241 |
| 2024-03-04 | 2024-02-29 | 1.486 | 10,242,104 | +24,870 | 0.27% | 15,220,919 |
| 2024-03-01 | 2024-02-28 | 1.486 | 10,217,234 | +32,864 | 0.27% | 15,183,960 |
| 2024-02-29 | 2024-02-27 | 1.497 | 10,184,370 | +19,541 | 0.27% | 15,249,780 |
| 2024-02-28 | 2024-02-26 | 1.531 | 10,164,829 | +9,771 | 0.27% | 15,563,840 |
| 2024-02-27 | 2024-02-23 | 1.509 | 10,155,058 | +21,317 | 0.27% | 15,320,219 |
| 2024-02-26 | 2024-02-22 | 1.531 | 10,133,741 | -26,647 | 0.27% | 15,516,240 |
| 2024-02-23 | 2024-02-21 | 1.509 | 10,160,388 | -42,635 | 0.27% | 15,328,260 |
| 2024-02-22 | 2024-02-20 | 1.475 | 10,203,023 | +20,430 | 0.27% | 15,047,971 |
| 2024-02-21 | 2024-02-19 | 1.441 | 10,182,593 | +18,652 | 0.27% | 14,673,919 |
| 2024-02-20 | 2024-02-16 | 1.464 | 10,163,941 | +9,771 | 0.27% | 14,875,900 |
| 2024-02-19 | 2024-02-15 | 1.441 | 10,154,170 | +10,658 | 0.27% | 14,632,960 |
| 2024-02-16 | 2024-02-14 | 1.452 | 10,143,512 | +25,759 | 0.27% | 14,731,801 |
| 2024-02-15 | 2024-02-09 | 1.441 | 10,117,753 | +11,547 | 0.27% | 14,580,480 |
| 2024-02-14 | 2024-02-07 | 1.464 | 10,106,206 | +20,429 | 0.27% | 14,791,400 |
| 2024-02-08 | 2024-02-06 | 1.452 | 10,085,777 | -1,776 | 0.27% | 14,647,950 |
| 2024-02-07 | 2024-02-05 | 1.407 | 10,087,553 | +3,552 | 0.27% | 14,196,249 |
| 2024-02-05 | 2024-02-01 | 1.419 | 10,084,001 | -7,994 | 0.27% | 14,304,781 |
| 2024-02-02 | 2024-01-31 | 1.419 | 10,091,995 | -29,311 | 0.27% | 14,316,121 |
| 2024-02-01 | 2024-01-30 | 1.385 | 10,121,306 | +13,323 | 0.27% | 14,015,850 |
| 2024-01-31 | 2024-01-29 | 1.430 | 10,107,983 | +11,547 | 0.27% | 14,452,601 |
| 2024-01-30 | 2024-01-26 | 1.396 | 10,096,436 | +39,082 | 0.27% | 14,095,080 |
| 2024-01-29 | 2024-01-25 | 1.407 | 10,057,354 | +59,511 | 0.26% | 14,153,750 |
| 2024-01-26 | 2024-01-24 | 1.407 | 9,997,843 | -8,882 | 0.26% | 14,070,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 10,006,725 | +4,441 | 0.26% | 13,293,880 |
| 2024-01-24 | 2024-01-22 | 1.306 | 10,002,284 | -17,764 | 0.26% | 13,062,760 |
| 2024-01-23 | 2024-01-19 | 1.362 | 10,020,048 | -10,659 | 0.26% | 13,650,009 |
| 2024-01-19 | 2024-01-17 | 1.351 | 10,030,707 | -35,529 | 0.26% | 13,551,600 |
| 2024-01-18 | 2024-01-16 | 1.374 | 10,066,236 | +8,882 | 0.26% | 13,826,260 |
| 2024-01-10 | 2024-01-08 | 1.374 | 10,057,354 | -7,106 | 0.26% | 13,814,060 |
| 2024-01-09 | 2024-01-05 | 1.419 | 10,064,460 | +25,759 | 0.26% | 14,277,060 |
| 2024-01-05 | 2024-01-03 | 1.362 | 10,038,701 | +44,411 | 0.26% | 13,675,420 |
| 2024-01-04 | 2024-01-02 | 1.362 | 9,994,290 | +27,535 | 0.26% | 13,614,920 |
| 2024-01-03 | 2023-12-29 | 1.374 | 9,966,755 | -888 | 0.26% | 13,689,620 |
| 2024-01-02 | 2023-12-28 | 1.362 | 9,967,643 | +28,423 | 0.26% | 13,578,620 |
| 2023-12-29 | 2023-12-27 | 1.351 | 9,939,220 | -69,282 | 0.26% | 13,428,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 10,008,502 | -7,994 | 0.26% | 13,296,241 |
| 2023-12-27 | 2023-12-21 | 1.340 | 10,016,496 | -7,994 | 0.26% | 13,419,631 |
| 2023-12-21 | 2023-12-19 | 1.317 | 10,024,490 | +8,883 | 0.26% | 13,204,621 |
| 2023-12-15 | 2023-12-13 | 1.295 | 10,015,607 | -5,330 | 0.26% | 12,967,400 |
| 2023-12-11 | 2023-12-07 | 1.295 | 10,020,937 | +29,312 | 0.26% | 12,974,300 |
| 2023-12-08 | 2023-12-06 | 1.295 | 9,991,625 | +5,329 | 0.26% | 12,936,350 |
| 2023-12-06 | 2023-12-04 | 1.317 | 9,986,296 | +22,206 | 0.26% | 13,154,310 |
| 2023-12-05 | 2023-12-01 | 1.340 | 9,964,090 | -24,871 | 0.26% | 13,349,419 |
| 2023-12-04 | 2023-11-30 | 1.340 | 9,988,961 | +7,106 | 0.26% | 13,382,740 |
| 2023-12-01 | 2023-11-29 | 1.362 | 9,981,855 | -5,329 | 0.26% | 13,597,980 |
| 2023-11-28 | 2023-11-24 | 1.362 | 9,987,184 | +26,646 | 0.26% | 13,605,240 |
| 2023-11-23 | 2023-11-21 | 1.396 | 9,960,538 | -7,994 | 0.26% | 13,905,361 |
| 2023-11-22 | 2023-11-20 | 1.340 | 9,968,532 | -4,441 | 0.26% | 13,355,371 |
| 2023-11-21 | 2023-11-17 | 1.351 | 9,972,973 | -5,329 | 0.26% | 13,473,600 |
| 2023-11-20 | 2023-11-16 | 1.340 | 9,978,302 | +44,411 | 0.26% | 13,368,460 |
| 2023-11-17 | 2023-11-15 | 1.351 | 9,933,891 | +11,547 | 0.26% | 13,420,800 |
| 2023-11-15 | 2023-11-13 | 1.351 | 9,922,344 | -14,211 | 0.26% | 13,405,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 9,936,555 | -8,883 | 0.26% | 13,424,399 |
| 2023-11-13 | 2023-11-09 | 1.351 | 9,945,438 | +26,647 | 0.26% | 13,436,400 |
| 2023-11-10 | 2023-11-08 | 1.374 | 9,918,791 | +31,088 | 0.26% | 13,623,740 |
| 2023-11-09 | 2023-11-07 | 1.351 | 9,887,703 | +4,441 | 0.26% | 13,358,400 |
| 2023-11-08 | 2023-11-06 | 1.385 | 9,883,262 | +23,094 | 0.26% | 13,686,210 |
| 2023-11-07 | 2023-11-03 | 1.396 | 9,860,168 | +1,776 | 0.26% | 13,765,240 |
| 2023-11-06 | 2023-11-02 | 1.362 | 9,858,392 | -888 | 0.26% | 13,429,790 |
| 2023-11-02 | 2023-10-31 | 1.362 | 9,859,280 | +17,764 | 0.26% | 13,431,000 |
| 2023-11-01 | 2023-10-30 | 1.396 | 9,841,516 | +9,771 | 0.26% | 13,739,201 |
| 2023-10-31 | 2023-10-27 | 1.396 | 9,831,745 | -888 | 0.26% | 13,725,560 |
| 2023-10-30 | 2023-10-26 | 1.362 | 9,832,633 | +11,547 | 0.26% | 13,394,700 |
| 2023-10-27 | 2023-10-25 | 1.407 | 9,821,086 | +17,764 | 0.26% | 13,821,249 |
| 2023-10-24 | 2023-10-19 | 1.475 | 9,803,322 | -888 | 0.26% | 14,458,470 |
| 2023-10-20 | 2023-10-18 | 1.497 | 9,804,210 | +50,629 | 0.26% | 14,680,540 |
| 2023-10-18 | 2023-10-16 | 1.542 | 9,753,581 | -889 | 0.26% | 15,043,969 |
| 2023-10-16 | 2023-10-12 | 1.576 | 9,754,470 | -26,646 | 0.26% | 15,374,801 |
| 2023-10-11 | 2023-10-09 | 1.554 | 9,781,116 | -14,212 | 0.26% | 15,196,559 |
| 2023-10-10 | 2023-10-06 | 1.486 | 9,795,328 | -17,764 | 0.26% | 14,556,960 |
| 2023-09-26 | 2023-09-22 | 1.554 | 9,813,092 | +7,994 | 0.26% | 15,246,239 |
| 2023-09-25 | 2023-09-21 | 1.576 | 9,805,098 | -8,883 | 0.26% | 15,454,599 |
| 2023-09-21 | 2023-09-19 | 1.587 | 9,813,981 | +1,777 | 0.26% | 15,579,091 |
| 2023-09-12 | 2023-09-07 | 1.576 | 9,812,204 | -24,870 | 0.26% | 15,465,800 |
| 2023-09-11 | 2023-09-06 | 1.587 | 9,837,074 | -20,430 | 0.26% | 15,615,749 |
| 2023-09-06 | 2023-09-04 | 1.587 | 9,857,504 | -19,541 | 0.26% | 15,648,181 |
| 2023-09-05 | 2023-08-31 | 1.576 | 9,877,045 | -3,552 | 0.26% | 15,568,001 |
| 2023-09-04 | 2023-08-30 | 1.565 | 9,880,597 | -4,442 | 0.26% | 15,462,359 |
| 2023-08-31 | 2023-08-29 | 1.610 | 9,885,039 | -35,528 | 0.26% | 15,914,471 |
| 2023-08-30 | 2023-08-28 | 1.576 | 9,920,567 | +17,764 | 0.26% | 15,636,599 |
| 2023-08-28 | 2023-08-24 | 1.576 | 9,902,803 | -8,882 | 0.26% | 15,608,600 |
| 2023-08-23 | 2023-08-21 | 1.542 | 9,911,685 | -22,206 | 0.26% | 15,287,830 |
| 2023-08-22 | 2023-08-18 | 1.565 | 9,933,891 | -3,553 | 0.26% | 15,545,760 |
| 2023-08-21 | 2023-08-17 | 1.554 | 9,937,444 | -7,994 | 0.26% | 15,439,440 |
| 2023-08-18 | 2023-08-16 | 1.576 | 9,945,438 | -17,764 | 0.26% | 15,675,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 9,963,202 | -62,176 | 0.26% | 15,703,800 |
| 2023-08-16 | 2023-08-14 | 1.576 | 10,025,378 | -50,629 | 0.26% | 15,801,800 |
| 2023-08-15 | 2023-08-11 | 1.587 | 10,076,007 | -53,293 | 0.27% | 15,995,041 |
| 2023-08-14 | 2023-08-10 | 1.565 | 10,129,300 | -15,100 | 0.27% | 15,851,560 |
| 2023-08-11 | 2023-08-09 | 1.576 | 10,144,400 | +44,411 | 0.27% | 15,989,400 |
| 2023-08-09 | 2023-08-07 | 1.576 | 10,099,989 | +7,994 | 0.27% | 15,919,401 |
| 2023-08-08 | 2023-08-04 | 1.599 | 10,091,995 | -17,764 | 0.27% | 16,134,041 |
| 2023-08-07 | 2023-08-03 | 1.576 | 10,109,759 | +13,323 | 0.27% | 15,934,800 |
| 2023-08-04 | 2023-08-02 | 1.587 | 10,096,436 | -30,199 | 0.27% | 16,027,470 |
| 2023-08-03 | 2023-08-01 | 1.587 | 10,126,635 | -44,411 | 0.27% | 16,075,410 |
| 2023-08-02 | 2023-07-31 | 1.565 | 10,171,046 | +17,764 | 0.27% | 15,916,889 |
| 2023-08-01 | 2023-07-28 | 1.576 | 10,153,282 | -30,200 | 0.27% | 16,003,400 |
| 2023-07-31 | 2023-07-27 | 1.542 | 10,183,482 | +23,094 | 0.27% | 15,707,051 |
| 2023-07-27 | 2023-07-25 | 1.542 | 10,160,388 | -44,411 | 0.27% | 15,671,430 |
| 2023-07-26 | 2023-07-24 | 1.486 | 10,204,799 | -65,728 | 0.27% | 15,165,480 |
| 2023-07-25 | 2023-07-21 | 1.531 | 10,270,527 | -5,330 | 0.27% | 15,725,679 |
| 2023-07-24 | 2023-07-20 | 1.531 | 10,275,857 | +57,735 | 0.27% | 15,733,840 |
| 2023-07-21 | 2023-07-19 | 1.576 | 10,218,122 | +107,475 | 0.27% | 16,105,600 |
| 2023-07-20 | 2023-07-18 | 1.464 | 10,110,647 | -8,883 | 0.27% | 14,797,900 |
| 2023-07-12 | 2023-07-10 | 1.430 | 10,119,530 | -53,293 | 0.27% | 14,469,111 |
| 2023-07-10 | 2023-07-06 | 1.452 | 10,172,823 | -8,882 | 0.27% | 14,774,370 |
| 2023-07-07 | 2023-07-05 | 1.452 | 10,181,705 | -106,587 | 0.27% | 14,787,270 |
| 2023-07-05 | 2023-07-03 | 1.475 | 10,288,292 | -17,764 | 0.27% | 15,173,730 |
| 2023-07-04 | 2023-06-30 | 1.452 | 10,306,056 | -17,765 | 0.27% | 14,967,869 |
| 2023-06-28 | 2023-06-26 | 1.396 | 10,323,821 | -8,882 | 0.27% | 14,412,520 |
| 2023-06-27 | 2023-06-23 | 1.385 | 10,332,703 | -17,765 | 0.27% | 14,308,590 |
| 2023-06-26 | 2023-06-21 | 1.441 | 10,350,468 | -888 | 0.27% | 14,915,841 |
| 2023-06-23 | 2023-06-20 | 1.441 | 10,351,356 | -6,217 | 0.27% | 14,917,120 |
| 2023-06-20 | 2023-06-16 | 1.452 | 10,357,573 | -8,883 | 0.27% | 15,042,689 |
| 2023-06-19 | 2023-06-15 | 1.452 | 10,366,456 | -28,423 | 0.27% | 15,055,591 |
| 2023-06-15 | 2023-06-13 | 1.419 | 10,394,879 | -17,764 | 0.27% | 14,745,780 |
| 2023-06-12 | 2023-06-08 | 1.374 | 10,412,643 | +17,764 | 0.27% | 14,302,060 |
| 2023-06-09 | 2023-06-07 | 1.351 | 10,394,879 | +8,882 | 0.27% | 14,043,600 |
| 2023-06-08 | 2023-06-06 | 1.328 | 10,385,997 | +22,206 | 0.27% | 13,797,741 |
| 2023-06-07 | 2023-06-05 | 1.362 | 10,363,791 | -8,882 | 0.27% | 14,118,280 |
| 2023-06-06 | 2023-06-02 | 1.328 | 10,372,673 | +2,664 | 0.27% | 13,780,040 |
| 2023-06-05 | 2023-06-01 | 1.261 | 10,370,009 | +13,324 | 0.27% | 13,076,001 |
| 2023-06-02 | 2023-05-31 | 1.295 | 10,356,685 | -6,218 | 0.27% | 13,409,000 |
| 2023-06-01 | 2023-05-30 | 1.328 | 10,362,903 | +19,541 | 0.27% | 13,767,060 |
| 2023-05-31 | 2023-05-29 | 1.608 | 10,343,362 | +88,823 | 0.27% | 16,631,351 |
| 2023-05-30 | 2023-05-25 | 1.608 | 10,254,539 | +735,812 | 0.27% | 16,488,530 |
| 2023-05-24 | 2023-05-22 | 1.705 | 9,518,727 | +4,105 | 0.27% | 16,233,000 |
| 2023-05-22 | 2023-05-18 | 1.693 | 9,514,622 | -12,314 | 0.27% | 16,110,099 |
| 2023-05-19 | 2023-05-17 | 1.718 | 9,526,936 | -8,210 | 0.27% | 16,363,049 |
| 2023-05-17 | 2023-05-15 | 1.681 | 9,535,146 | +20,524 | 0.27% | 16,028,700 |
| 2023-05-16 | 2023-05-12 | 1.718 | 9,514,622 | +19,702 | 0.27% | 16,341,899 |
| 2023-05-15 | 2023-05-11 | 1.766 | 9,494,920 | -41,047 | 0.27% | 16,770,700 |
| 2023-05-12 | 2023-05-10 | 1.718 | 9,535,967 | +247,101 | 0.27% | 16,378,560 |
| 2023-05-10 | 2023-05-08 | 1.754 | 9,288,866 | +8,210 | 0.26% | 16,293,601 |
| 2023-05-09 | 2023-05-05 | 1.754 | 9,280,656 | -30,375 | 0.26% | 16,279,199 |
| 2023-05-08 | 2023-05-04 | 1.742 | 9,311,031 | -39,405 | 0.26% | 16,219,060 |
| 2023-05-05 | 2023-05-03 | 1.693 | 9,350,436 | -16,418 | 0.27% | 15,832,101 |
| 2023-05-03 | 2023-04-28 | 1.693 | 9,366,854 | +65,674 | 0.27% | 15,859,899 |
| 2023-04-28 | 2023-04-26 | 1.681 | 9,301,180 | -4,104 | 0.26% | 15,635,401 |
| 2023-04-27 | 2023-04-25 | 1.608 | 9,305,284 | +6,567 | 0.26% | 14,962,199 |
| 2023-04-25 | 2023-04-21 | 1.681 | 9,298,717 | +68,959 | 0.26% | 15,631,260 |
| 2023-04-24 | 2023-04-20 | 1.705 | 9,229,758 | -17,240 | 0.26% | 15,740,199 |
| 2023-04-21 | 2023-04-19 | 1.681 | 9,246,998 | +63,212 | 0.26% | 15,544,320 |
| 2023-04-20 | 2023-04-18 | 1.730 | 9,183,786 | +45,972 | 0.26% | 15,885,540 |
| 2023-04-19 | 2023-04-17 | 1.693 | 9,137,814 | +12,314 | 0.26% | 15,472,090 |
| 2023-04-18 | 2023-04-14 | 1.705 | 9,125,500 | +28,733 | 0.26% | 15,562,400 |
| 2023-04-17 | 2023-04-13 | 1.693 | 9,096,767 | -20,523 | 0.26% | 15,402,590 |
| 2023-04-14 | 2023-04-12 | 1.718 | 9,117,290 | -9,031 | 0.26% | 15,659,459 |
| 2023-04-12 | 2023-04-06 | 1.693 | 9,126,321 | +45,152 | 0.26% | 15,452,630 |
| 2023-04-11 | 2023-04-04 | 1.730 | 9,081,169 | +8,209 | 0.26% | 15,708,039 |
| 2023-04-06 | 2023-04-03 | 1.766 | 9,072,960 | -17,240 | 0.26% | 16,025,400 |
| 2023-04-04 | 2023-03-31 | 1.718 | 9,090,200 | -75,526 | 0.26% | 15,612,931 |
| 2023-04-03 | 2023-03-30 | 1.730 | 9,165,726 | -30,374 | 0.26% | 15,854,301 |
| 2023-03-31 | 2023-03-29 | 1.644 | 9,196,100 | +79,630 | 0.26% | 15,122,700 |
| 2023-03-30 | 2023-03-28 | 1.608 | 9,116,470 | +20,524 | 0.26% | 14,658,601 |
| 2023-03-29 | 2023-03-27 | 1.596 | 9,095,946 | +16,418 | 0.26% | 14,514,800 |
| 2023-03-28 | 2023-03-24 | 1.644 | 9,079,528 | +2,463 | 0.26% | 14,931,001 |
| 2023-03-24 | 2023-03-22 | 1.657 | 9,077,065 | +57,466 | 0.26% | 15,037,520 |
| 2023-03-23 | 2023-03-21 | 1.669 | 9,019,599 | +32,837 | 0.26% | 15,052,189 |
| 2023-03-22 | 2023-03-20 | 1.681 | 8,986,762 | +8,209 | 0.26% | 15,106,860 |
| 2023-03-21 | 2023-03-17 | 1.669 | 8,978,553 | +13,956 | 0.26% | 14,983,691 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,964,597 | +57,466 | 0.26% | 14,851,200 |
| 2023-03-17 | 2023-03-15 | 1.754 | 8,907,131 | +8,209 | 0.25% | 15,623,999 |
| 2023-03-16 | 2023-03-14 | 1.718 | 8,898,922 | +5,746 | 0.25% | 15,284,400 |
| 2023-03-15 | 2023-03-13 | 1.718 | 8,893,176 | -20,523 | 0.25% | 15,274,531 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,913,699 | -1,642 | 0.25% | 15,201,200 |
| 2023-03-13 | 2023-03-09 | 1.718 | 8,915,341 | +30,375 | 0.25% | 15,312,600 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,884,966 | +3,284 | 0.25% | 15,368,660 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,881,682 | +54,181 | 0.25% | 15,795,739 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,827,501 | +57,465 | 0.25% | 16,129,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 8,770,036 | -23,807 | 0.25% | 16,344,991 |
| 2023-03-06 | 2023-03-02 | 1.791 | 8,793,843 | +24,628 | 0.25% | 15,746,641 |
| 2023-03-03 | 2023-03-01 | 1.827 | 8,769,215 | -33,658 | 0.25% | 16,023,001 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,802,873 | -94,407 | 0.25% | 15,441,120 |
| 2023-02-28 | 2023-02-24 | 1.815 | 8,897,280 | +134,633 | 0.25% | 16,148,620 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,762,647 | +5,746 | 0.25% | 17,078,400 |
| 2023-02-24 | 2023-02-22 | 1.998 | 8,756,901 | +93,587 | 0.25% | 17,493,881 |
| 2023-02-23 | 2023-02-21 | 1.986 | 8,663,314 | +9,851 | 0.25% | 17,201,390 |
| 2023-02-22 | 2023-02-20 | 1.998 | 8,653,463 | -65,675 | 0.25% | 17,287,240 |
| 2023-02-21 | 2023-02-17 | 1.900 | 8,719,138 | +155,978 | 0.25% | 16,568,761 |
| 2023-02-20 | 2023-02-16 | 1.888 | 8,563,160 | -12,314 | 0.24% | 16,168,050 |
| 2023-02-17 | 2023-02-15 | 1.876 | 8,575,474 | -13,135 | 0.24% | 16,086,840 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,588,609 | +13,135 | 0.24% | 16,320,720 |
| 2023-02-15 | 2023-02-13 | 1.888 | 8,575,474 | -73,063 | 0.24% | 16,191,300 |
| 2023-02-14 | 2023-02-10 | 1.803 | 8,648,537 | +7,388 | 0.25% | 15,591,799 |
| 2023-02-13 | 2023-02-09 | 1.791 | 8,641,149 | -16,419 | 0.25% | 15,473,220 |
| 2023-02-10 | 2023-02-08 | 1.827 | 8,657,568 | +15,598 | 0.25% | 15,819,001 |
| 2023-02-09 | 2023-02-07 | 1.839 | 8,641,970 | +19,703 | 0.25% | 15,895,770 |
| 2023-02-08 | 2023-02-06 | 1.827 | 8,622,267 | +10,672 | 0.25% | 15,754,499 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,611,595 | +40,225 | 0.25% | 16,049,699 |
| 2023-02-06 | 2023-02-02 | 1.937 | 8,571,370 | +15,598 | 0.24% | 16,601,191 |
| 2023-02-03 | 2023-02-01 | 1.973 | 8,555,772 | -4,104 | 0.24% | 16,883,640 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,559,876 | -28,733 | 0.24% | 16,683,199 |
| 2023-02-01 | 2023-01-30 | 1.925 | 8,588,609 | -77,989 | 0.24% | 16,529,960 |
| 2023-01-31 | 2023-01-27 | 2.022 | 8,666,598 | -4,105 | 0.25% | 17,524,620 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,670,703 | -57,465 | 0.25% | 17,427,301 |
| 2023-01-27 | 2023-01-20 | 1.973 | 8,728,168 | +13,135 | 0.25% | 17,223,840 |
| 2023-01-26 | 2023-01-19 | 1.900 | 8,715,033 | -1,642 | 0.25% | 16,560,960 |
| 2023-01-20 | 2023-01-18 | 1.900 | 8,716,675 | +18,882 | 0.25% | 16,564,080 |
| 2023-01-19 | 2023-01-17 | 1.864 | 8,697,793 | -18,061 | 0.25% | 16,210,349 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,715,854 | +25,449 | 0.25% | 15,819,330 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,690,405 | +8,209 | 0.25% | 15,879,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,682,196 | +4,926 | 0.25% | 15,546,721 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,677,270 | -9,851 | 0.25% | 15,643,600 |
| 2023-01-12 | 2023-01-10 | 1.778 | 8,687,121 | -9,851 | 0.25% | 15,449,720 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,696,972 | -9,852 | 0.25% | 15,679,119 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,706,824 | -64,032 | 0.25% | 15,272,641 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,770,856 | -821 | 0.25% | 15,171,279 |
| 2023-01-05 | 2023-01-03 | 1.705 | 8,771,677 | -8,210 | 0.25% | 14,958,999 |
| 2023-01-04 | 2022-12-30 | 1.669 | 8,779,887 | -16,418 | 0.25% | 14,652,150 |
| 2022-12-30 | 2022-12-28 | 1.657 | 8,796,305 | -10,673 | 0.25% | 14,572,399 |
| 2022-12-28 | 2022-12-22 | 1.632 | 8,806,978 | +15,598 | 0.25% | 14,375,521 |
| 2022-12-23 | 2022-12-21 | 1.632 | 8,791,380 | -9,851 | 0.25% | 14,350,060 |
| 2022-12-22 | 2022-12-20 | 1.620 | 8,801,231 | +9,030 | 0.25% | 14,258,930 |
| 2022-12-21 | 2022-12-19 | 1.669 | 8,792,201 | -18,881 | 0.25% | 14,672,700 |
| 2022-12-20 | 2022-12-16 | 1.657 | 8,811,082 | +16,418 | 0.25% | 14,596,880 |
| 2022-12-19 | 2022-12-15 | 1.705 | 8,794,664 | -65,674 | 0.25% | 14,998,201 |
| 2022-12-16 | 2022-12-14 | 1.730 | 8,860,338 | -5,747 | 0.25% | 15,326,060 |
| 2022-12-15 | 2022-12-13 | 1.778 | 8,866,085 | +18,061 | 0.25% | 15,768,000 |
| 2022-12-14 | 2022-12-12 | 1.803 | 8,848,024 | +12,314 | 0.25% | 15,951,440 |
| 2022-12-13 | 2022-12-09 | 1.827 | 8,835,710 | +57,465 | 0.25% | 16,144,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,778,245 | +39,405 | 0.25% | 15,932,570 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,738,840 | +821 | 0.25% | 15,009,450 |
| 2022-12-08 | 2022-12-06 | 1.693 | 8,738,019 | -12,314 | 0.25% | 14,795,160 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,750,333 | -192,920 | 0.25% | 15,029,190 |
| 2022-12-06 | 2022-12-02 | 1.681 | 8,943,253 | -49,256 | 0.25% | 15,033,721 |
| 2022-12-05 | 2022-12-01 | 1.657 | 8,992,509 | +24,628 | 0.26% | 14,897,441 |
| 2022-12-02 | 2022-11-30 | 1.693 | 8,967,881 | -18,881 | 0.26% | 15,184,361 |
| 2022-12-01 | 2022-11-29 | 1.644 | 8,986,762 | -3,284 | 0.26% | 14,778,450 |
| 2022-11-30 | 2022-11-28 | 1.657 | 8,990,046 | +32,838 | 0.26% | 14,893,360 |
| 2022-11-28 | 2022-11-24 | 1.693 | 8,957,208 | -40,226 | 0.25% | 15,166,289 |
| 2022-11-25 | 2022-11-23 | 1.644 | 8,997,434 | -17,240 | 0.26% | 14,796,000 |
| 2022-11-24 | 2022-11-22 | 1.559 | 9,014,674 | -8,209 | 0.26% | 14,055,680 |
| 2022-11-22 | 2022-11-18 | 1.523 | 9,022,883 | +67,316 | 0.26% | 13,738,750 |
| 2022-11-21 | 2022-11-17 | 1.535 | 8,955,567 | -3,283 | 0.25% | 13,745,341 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,958,850 | -56,645 | 0.25% | 14,186,900 |
| 2022-11-17 | 2022-11-15 | 1.657 | 9,015,495 | +9,852 | 0.26% | 14,935,520 |
| 2022-11-16 | 2022-11-14 | 1.559 | 9,005,643 | +1,641 | 0.26% | 14,041,599 |
| 2022-11-15 | 2022-11-11 | 1.474 | 9,004,002 | -50,077 | 0.26% | 13,271,281 |
| 2022-11-14 | 2022-11-10 | 1.376 | 9,054,079 | +34,480 | 0.26% | 12,462,771 |
| 2022-11-11 | 2022-11-09 | 1.437 | 9,019,599 | +13,135 | 0.26% | 12,964,659 |
| 2022-11-10 | 2022-11-08 | 1.450 | 9,006,464 | +18,881 | 0.26% | 13,055,489 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,987,583 | +4,926 | 0.26% | 13,247,080 |
| 2022-11-08 | 2022-11-04 | 1.389 | 8,982,657 | +20,523 | 0.26% | 12,473,880 |
| 2022-11-03 | 2022-11-01 | 1.328 | 8,962,134 | -1,642 | 0.26% | 11,899,530 |
| 2022-11-01 | 2022-10-28 | 1.352 | 8,963,776 | -32,837 | 0.26% | 12,120,090 |
| 2022-10-31 | 2022-10-27 | 1.401 | 8,996,613 | -16,419 | 0.26% | 12,602,850 |
| 2022-10-28 | 2022-10-26 | 1.376 | 9,013,032 | -10,672 | 0.26% | 12,406,270 |
| 2022-10-26 | 2022-10-24 | 1.328 | 9,023,704 | -2,463 | 0.26% | 11,981,280 |
| 2022-10-25 | 2022-10-21 | 1.376 | 9,026,167 | -49,256 | 0.26% | 12,424,350 |
| 2022-10-24 | 2022-10-20 | 1.328 | 9,075,423 | +10,672 | 0.26% | 12,049,950 |
| 2022-10-21 | 2022-10-19 | 1.316 | 9,064,751 | -4,104 | 0.26% | 11,925,360 |
| 2022-10-20 | 2022-10-18 | 1.328 | 9,068,855 | +20,523 | 0.26% | 12,041,229 |
| 2022-10-19 | 2022-10-17 | 1.303 | 9,048,332 | +8,209 | 0.26% | 11,793,540 |
| 2022-10-18 | 2022-10-14 | 1.316 | 9,040,123 | +6,568 | 0.26% | 11,892,960 |
| 2022-10-14 | 2022-10-12 | 1.364 | 9,033,555 | -22,986 | 0.26% | 12,324,480 |
| 2022-10-13 | 2022-10-11 | 1.340 | 9,056,541 | +8,209 | 0.26% | 12,135,199 |
| 2022-10-12 | 2022-10-10 | 1.328 | 9,048,332 | -13,956 | 0.26% | 12,013,980 |
| 2022-10-11 | 2022-10-07 | 1.352 | 9,062,288 | +67,317 | 0.26% | 12,253,290 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,994,971 | -3,284 | 0.26% | 12,929,259 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,998,255 | -40,226 | 0.26% | 12,933,980 |
| 2022-10-06 | 2022-10-03 | 1.389 | 9,038,481 | -56,644 | 0.26% | 12,551,400 |
| 2022-10-05 | 2022-09-30 | 1.401 | 9,095,125 | -49,256 | 0.26% | 12,740,850 |
| 2022-10-03 | 2022-09-29 | 1.291 | 9,144,381 | +8,209 | 0.26% | 11,807,340 |
| 2022-09-30 | 2022-09-28 | 1.340 | 9,136,172 | +38,584 | 0.26% | 12,241,900 |
| 2022-09-29 | 2022-09-27 | 1.376 | 9,097,588 | -8,209 | 0.26% | 12,522,660 |
| 2022-09-28 | 2022-09-26 | 1.340 | 9,105,797 | +56,644 | 0.26% | 12,201,199 |
| 2022-09-27 | 2022-09-23 | 1.413 | 9,049,153 | +8,209 | 0.26% | 12,786,680 |
| 2022-09-26 | 2022-09-22 | 1.450 | 9,040,944 | +53,361 | 0.26% | 13,105,471 |
| 2022-09-23 | 2022-09-21 | 1.486 | 8,987,583 | +13,135 | 0.26% | 13,356,560 |
| 2022-09-22 | 2022-09-20 | 1.510 | 8,974,448 | -8,209 | 0.26% | 13,555,680 |
| 2022-09-21 | 2022-09-19 | 1.498 | 8,982,657 | +8,209 | 0.26% | 13,458,659 |
| 2022-09-20 | 2022-09-16 | 1.559 | 8,974,448 | +32,837 | 0.26% | 13,992,960 |
| 2022-09-19 | 2022-09-15 | 1.547 | 8,941,611 | -56,644 | 0.25% | 13,832,841 |
| 2022-09-15 | 2022-09-13 | 1.535 | 8,998,255 | +24,628 | 0.26% | 13,810,860 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,973,627 | +8,209 | 0.26% | 13,773,060 |
| 2022-09-09 | 2022-09-07 | 1.584 | 8,965,418 | +8,210 | 0.26% | 14,197,300 |
| 2022-09-07 | 2022-09-05 | 1.535 | 8,957,208 | -8,210 | 0.25% | 13,747,859 |
| 2022-09-06 | 2022-09-02 | 1.571 | 8,965,418 | -24,628 | 0.26% | 14,088,090 |
| 2022-09-05 | 2022-09-01 | 1.584 | 8,990,046 | +8,210 | 0.26% | 14,236,300 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,981,836 | +18,060 | 0.26% | 14,004,479 |
| 2022-08-30 | 2022-08-26 | 1.705 | 8,963,776 | +32,837 | 0.26% | 15,286,600 |
| 2022-08-29 | 2022-08-25 | 1.644 | 8,930,939 | +8,210 | 0.25% | 14,686,651 |
| 2022-08-26 | 2022-08-24 | 1.693 | 8,922,729 | +32,016 | 0.25% | 15,107,910 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,890,713 | +3,284 | 0.25% | 15,162,000 |
| 2022-08-18 | 2022-08-16 | 1.766 | 8,887,429 | +12,314 | 0.25% | 15,697,700 |
| 2022-08-17 | 2022-08-15 | 1.742 | 8,875,115 | +16,419 | 0.25% | 15,459,730 |
| 2022-08-16 | 2022-08-12 | 1.791 | 8,858,696 | +9,851 | 0.25% | 15,862,769 |
| 2022-08-15 | 2022-08-11 | 1.778 | 8,848,845 | +10,672 | 0.25% | 15,737,340 |
| 2022-08-11 | 2022-08-09 | 1.815 | 8,838,173 | -4,105 | 0.25% | 16,041,340 |
| 2022-08-10 | 2022-08-08 | 1.778 | 8,842,278 | -164,186 | 0.25% | 15,725,661 |
| 2022-08-08 | 2022-08-04 | 1.778 | 9,006,464 | +38,583 | 0.26% | 16,017,659 |
| 2022-08-05 | 2022-08-03 | 1.803 | 8,967,881 | +12,314 | 0.26% | 16,167,521 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,955,567 | -820 | 0.25% | 16,036,231 |
| 2022-08-03 | 2022-08-01 | 1.852 | 8,956,387 | +5,746 | 0.25% | 16,583,199 |
| 2022-08-01 | 2022-07-28 | 1.937 | 8,950,641 | +17,240 | 0.25% | 17,335,770 |
| 2022-07-29 | 2022-07-27 | 1.912 | 8,933,401 | -17,240 | 0.25% | 17,084,739 |
| 2022-07-28 | 2022-07-26 | 1.888 | 8,950,641 | +8,209 | 0.25% | 16,899,650 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,942,432 | -246,280 | 0.25% | 17,210,941 |
| 2022-07-25 | 2022-07-21 | 1.949 | 9,188,712 | -36,942 | 0.26% | 17,908,801 |
| 2022-07-22 | 2022-07-20 | 1.949 | 9,225,654 | -36,121 | 0.26% | 17,980,800 |
| 2022-07-21 | 2022-07-19 | 1.864 | 9,261,775 | +120,677 | 0.26% | 17,261,460 |
| 2022-07-20 | 2022-07-18 | 1.912 | 9,141,098 | +29,554 | 0.26% | 17,481,951 |
| 2022-07-19 | 2022-07-15 | 2.180 | 9,111,544 | +9,851 | 0.26% | 19,867,210 |
| 2022-07-18 | 2022-07-14 | 2.254 | 9,101,693 | +9,031 | 0.26% | 20,510,951 |
| 2022-07-15 | 2022-07-13 | 2.278 | 9,092,662 | -8,210 | 0.26% | 20,712,119 |
| 2022-07-14 | 2022-07-12 | 2.302 | 9,100,872 | +2,463 | 0.26% | 20,952,540 |
| 2022-07-13 | 2022-07-11 | 2.290 | 9,098,409 | -33,658 | 0.26% | 20,836,040 |
| 2022-07-12 | 2022-07-08 | 2.302 | 9,132,067 | +41,046 | 0.26% | 21,024,359 |
| 2022-07-11 | 2022-07-07 | 2.278 | 9,091,021 | +8,210 | 0.26% | 20,708,381 |
| 2022-07-08 | 2022-07-06 | 2.302 | 9,082,811 | +57,465 | 0.26% | 20,910,959 |
| 2022-07-05 | 2022-06-30 | 2.314 | 9,025,346 | +27,091 | 0.26% | 20,888,600 |
| 2022-07-04 | 2022-06-29 | 2.327 | 8,998,255 | +4,105 | 0.26% | 20,935,510 |
| 2022-06-28 | 2022-06-24 | 2.327 | 8,994,150 | -28,733 | 0.26% | 20,925,959 |
| 2022-06-27 | 2022-06-23 | 2.327 | 9,022,883 | +16,419 | 0.26% | 20,992,810 |
| 2022-06-24 | 2022-06-22 | 2.327 | 9,006,464 | +12,314 | 0.26% | 20,954,609 |
| 2022-06-23 | 2022-06-21 | 2.400 | 8,994,150 | -68,959 | 0.26% | 21,583,319 |
| 2022-06-22 | 2022-06-20 | 2.339 | 9,063,109 | -18,060 | 0.26% | 21,196,800 |
| 2022-06-21 | 2022-06-17 | 2.339 | 9,081,169 | +8,209 | 0.26% | 21,239,039 |
| 2022-06-20 | 2022-06-16 | 2.339 | 9,072,960 | -11,493 | 0.26% | 21,219,840 |
| 2022-06-17 | 2022-06-15 | 2.375 | 9,084,453 | -9,851 | 0.26% | 21,578,700 |
| 2022-06-16 | 2022-06-14 | 2.388 | 9,094,304 | +180,605 | 0.26% | 21,712,879 |
| 2022-06-13 | 2022-06-09 | 2.448 | 8,913,699 | +32,837 | 0.25% | 21,824,580 |
| 2022-06-09 | 2022-06-07 | 2.436 | 8,880,862 | -14,776 | 0.25% | 21,636,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 8,895,638 | +4,104 | 0.25% | 21,780,359 |
| 2022-06-07 | 2022-06-02 | 2.461 | 8,891,534 | -24,628 | 0.25% | 21,878,621 |
| 2022-06-06 | 2022-06-01 | 2.485 | 8,916,162 | -2,463 | 0.25% | 22,156,441 |
| 2022-06-02 | 2022-05-31 | 2.497 | 8,918,625 | +4,105 | 0.25% | 22,271,201 |
| 2022-06-01 | 2022-05-30 | 2.461 | 8,914,520 | -13,956 | 0.25% | 21,935,180 |
| 2022-05-31 | 2022-05-27 | 3.026 | 8,928,476 | -160,082 | 0.25% | 27,015,554 |
| 2022-05-30 | 2022-05-26 | 3.012 | 9,088,558 | +904,471 | 0.26% | 27,377,159 |
| 2022-05-27 | 2022-05-25 | 2.985 | 8,184,087 | -16,286 | 0.26% | 24,431,551 |
| 2022-05-26 | 2022-05-24 | 2.958 | 8,200,373 | +45,158 | 0.26% | 24,258,629 |
| 2022-05-25 | 2022-05-23 | 2.972 | 8,155,215 | +25,171 | 0.26% | 24,235,201 |
| 2022-05-24 | 2022-05-20 | 2.958 | 8,130,044 | -5,182 | 0.26% | 24,050,579 |
| 2022-05-23 | 2022-05-19 | 2.904 | 8,135,226 | +16,286 | 0.26% | 23,626,349 |
| 2022-05-20 | 2022-05-18 | 2.877 | 8,118,940 | +37,016 | 0.26% | 23,359,711 |
| 2022-05-19 | 2022-05-17 | 2.891 | 8,081,924 | -11,105 | 0.26% | 23,362,379 |
| 2022-05-18 | 2022-05-16 | 2.891 | 8,093,029 | +31,833 | 0.26% | 23,394,480 |
| 2022-05-17 | 2022-05-13 | 2.891 | 8,061,196 | +11,105 | 0.25% | 23,302,460 |
| 2022-05-16 | 2022-05-12 | 2.877 | 8,050,091 | +15,546 | 0.25% | 23,161,619 |
| 2022-05-13 | 2022-05-11 | 2.904 | 8,034,545 | +2,961 | 0.25% | 23,333,951 |
| 2022-05-12 | 2022-05-10 | 2.972 | 8,031,584 | -17,767 | 0.25% | 23,867,801 |
| 2022-05-11 | 2022-05-06 | 2.931 | 8,049,351 | -16,287 | 0.25% | 23,594,410 |
| 2022-05-10 | 2022-05-05 | 2.945 | 8,065,638 | +7,403 | 0.25% | 23,751,101 |
| 2022-05-06 | 2022-05-04 | 2.945 | 8,058,235 | +5,923 | 0.25% | 23,729,301 |
| 2022-05-05 | 2022-05-03 | 2.945 | 8,052,312 | -11,105 | 0.25% | 23,711,860 |
| 2022-05-04 | 2022-04-29 | 2.945 | 8,063,417 | +13,326 | 0.25% | 23,744,561 |
| 2022-05-03 | 2022-04-28 | 2.904 | 8,050,091 | +7,403 | 0.25% | 23,379,099 |
| 2022-04-28 | 2022-04-26 | 2.864 | 8,042,688 | +21,469 | 0.25% | 23,031,679 |
| 2022-04-27 | 2022-04-25 | 2.877 | 8,021,219 | +185,817 | 0.25% | 23,078,549 |
| 2022-04-26 | 2022-04-22 | 2.972 | 7,835,402 | -40,717 | 0.25% | 23,284,799 |
| 2022-04-25 | 2022-04-21 | 2.891 | 7,876,119 | +10,364 | 0.25% | 22,767,459 |
| 2022-04-22 | 2022-04-20 | 2.918 | 7,865,755 | +1,481 | 0.25% | 22,950,000 |
| 2022-04-21 | 2022-04-19 | 2.945 | 7,864,274 | +45,158 | 0.25% | 23,158,139 |
| 2022-04-20 | 2022-04-14 | 2.985 | 7,819,116 | -48,860 | 0.25% | 23,342,021 |
| 2022-04-19 | 2022-04-13 | 2.904 | 7,867,976 | +14,806 | 0.25% | 22,850,200 |
| 2022-04-14 | 2022-04-12 | 2.891 | 7,853,170 | +22,209 | 0.25% | 22,701,121 |
| 2022-04-13 | 2022-04-11 | 2.918 | 7,830,961 | +3,702 | 0.25% | 22,848,481 |
| 2022-04-12 | 2022-04-08 | 3.012 | 7,827,259 | -225,793 | 0.25% | 23,577,790 |
| 2022-04-11 | 2022-04-07 | 2.904 | 8,053,052 | -40,717 | 0.25% | 23,387,699 |
| 2022-04-08 | 2022-04-06 | 2.918 | 8,093,769 | +8,883 | 0.26% | 23,615,279 |
| 2022-04-07 | 2022-04-04 | 2.945 | 8,084,886 | -3,701 | 0.26% | 23,807,781 |
| 2022-04-06 | 2022-04-01 | 2.891 | 8,088,587 | -25,171 | 0.26% | 23,381,640 |
| 2022-04-04 | 2022-03-31 | 2.891 | 8,113,758 | +64,407 | 0.26% | 23,454,401 |
| 2022-04-01 | 2022-03-30 | 2.918 | 8,049,351 | +56,263 | 0.25% | 23,485,680 |
| 2022-03-31 | 2022-03-29 | 2.823 | 7,993,088 | +21,469 | 0.25% | 22,565,731 |
| 2022-03-30 | 2022-03-28 | 2.823 | 7,971,619 | +89,577 | 0.25% | 22,505,121 |
| 2022-03-29 | 2022-03-25 | 2.904 | 7,882,042 | -32,573 | 0.25% | 22,891,051 |
| 2022-03-28 | 2022-03-24 | 2.891 | 7,914,615 | -740 | 0.25% | 22,878,739 |
| 2022-03-25 | 2022-03-23 | 2.904 | 7,915,355 | -2,221 | 0.25% | 22,987,799 |
| 2022-03-24 | 2022-03-22 | 2.850 | 7,917,576 | +4,441 | 0.25% | 22,566,449 |
| 2022-03-23 | 2022-03-21 | 2.850 | 7,913,135 | +16,287 | 0.25% | 22,553,791 |
| 2022-03-22 | 2022-03-18 | 2.837 | 7,896,848 | +45,899 | 0.25% | 22,400,700 |
| 2022-03-21 | 2022-03-17 | 2.945 | 7,850,949 | -179,894 | 0.25% | 23,118,900 |
| 2022-03-18 | 2022-03-16 | 2.729 | 8,030,843 | +8,883 | 0.25% | 21,912,959 |
| 2022-03-17 | 2022-03-15 | 2.675 | 8,021,960 | +29,613 | 0.25% | 21,455,281 |
| 2022-03-16 | 2022-03-14 | 2.810 | 7,992,347 | -104,384 | 0.25% | 22,455,679 |
| 2022-03-15 | 2022-03-11 | 2.715 | 8,096,731 | +136,957 | 0.26% | 21,983,371 |
| 2022-03-14 | 2022-03-10 | 2.715 | 7,959,774 | +11,105 | 0.25% | 21,611,520 |
| 2022-03-11 | 2022-03-09 | 2.675 | 7,948,669 | +74,030 | 0.25% | 21,259,259 |
| 2022-03-10 | 2022-03-08 | 2.661 | 7,874,639 | -18,507 | 0.25% | 20,954,891 |
| 2022-03-09 | 2022-03-07 | 2.661 | 7,893,146 | +12,585 | 0.25% | 21,004,139 |
| 2022-03-08 | 2022-03-04 | 2.756 | 7,880,561 | +2,221 | 0.25% | 21,715,800 |
| 2022-03-07 | 2022-03-03 | 2.810 | 7,878,340 | +7,403 | 0.25% | 22,135,360 |
| 2022-03-04 | 2022-03-02 | 2.796 | 7,870,937 | +11,104 | 0.25% | 22,008,240 |
| 2022-03-03 | 2022-03-01 | 2.837 | 7,859,833 | -87,356 | 0.25% | 22,295,701 |
| 2022-03-02 | 2022-02-28 | 2.810 | 7,947,189 | +14,066 | 0.25% | 22,328,801 |
| 2022-03-01 | 2022-02-25 | 2.823 | 7,933,123 | -25,911 | 0.25% | 22,396,440 |
| 2022-02-28 | 2022-02-24 | 2.837 | 7,959,034 | +10,365 | 0.25% | 22,577,101 |
| 2022-02-25 | 2022-02-23 | 2.891 | 7,948,669 | +7,403 | 0.25% | 22,977,179 |
| 2022-02-24 | 2022-02-22 | 2.877 | 7,941,266 | +117,709 | 0.25% | 22,848,509 |
| 2022-02-23 | 2022-02-21 | 2.864 | 7,823,557 | +48,860 | 0.25% | 22,404,159 |
| 2022-02-22 | 2022-02-18 | 2.891 | 7,774,697 | -42,198 | 0.25% | 22,474,279 |
| 2022-02-21 | 2022-02-17 | 2.850 | 7,816,895 | -4,442 | 0.25% | 22,279,491 |
| 2022-02-18 | 2022-02-16 | 2.837 | 7,821,337 | +28,872 | 0.25% | 22,186,501 |
| 2022-02-17 | 2022-02-15 | 2.823 | 7,792,465 | +23,690 | 0.25% | 21,999,341 |
| 2022-02-16 | 2022-02-14 | 2.837 | 7,768,775 | +47,380 | 0.25% | 22,037,400 |
| 2022-02-15 | 2022-02-11 | 2.877 | 7,721,395 | -17,768 | 0.24% | 22,215,899 |
| 2022-02-14 | 2022-02-10 | 2.904 | 7,739,163 | +42,938 | 0.24% | 22,476,101 |
| 2022-02-11 | 2022-02-09 | 2.877 | 7,696,225 | +38,496 | 0.24% | 22,143,481 |
| 2022-02-10 | 2022-02-08 | 2.877 | 7,657,729 | -27,391 | 0.24% | 22,032,720 |
| 2022-02-09 | 2022-02-07 | 3.242 | 7,685,120 | -177,674 | 0.24% | 24,914,399 |
| 2022-02-07 | 2022-01-31 | 3.066 | 7,862,794 | +49,601 | 0.25% | 24,109,671 |
| 2022-02-04 | 2022-01-27 | 3.107 | 7,813,193 | +26,651 | 0.25% | 24,274,199 |
| 2022-01-28 | 2022-01-26 | 3.134 | 7,786,542 | +18,507 | 0.25% | 24,401,759 |
| 2022-01-27 | 2022-01-25 | 3.107 | 7,768,035 | +22,210 | 0.25% | 24,133,901 |
| 2022-01-26 | 2022-01-24 | 3.188 | 7,745,825 | +25,910 | 0.24% | 24,692,679 |
| 2022-01-25 | 2022-01-21 | 3.228 | 7,719,915 | -74,030 | 0.24% | 24,922,921 |
| 2022-01-24 | 2022-01-20 | 3.201 | 7,793,945 | +31,833 | 0.25% | 24,951,359 |
| 2022-01-21 | 2022-01-19 | 3.174 | 7,762,112 | +8,143 | 0.24% | 24,639,750 |
| 2022-01-20 | 2022-01-18 | 3.188 | 7,753,969 | +42,938 | 0.24% | 24,718,641 |
| 2022-01-19 | 2022-01-17 | 3.107 | 7,711,031 | +33,314 | 0.24% | 23,956,800 |
| 2022-01-18 | 2022-01-14 | 3.134 | 7,677,717 | -9,624 | 0.24% | 24,060,720 |
| 2022-01-17 | 2022-01-13 | 3.147 | 7,687,341 | -7,403 | 0.24% | 24,194,720 |
| 2022-01-14 | 2022-01-12 | 3.188 | 7,694,744 | -40,717 | 0.24% | 24,529,839 |
| 2022-01-13 | 2022-01-11 | 3.093 | 7,735,461 | +97,720 | 0.24% | 23,928,210 |
| 2022-01-12 | 2022-01-10 | 3.120 | 7,637,741 | +89,577 | 0.24% | 23,832,271 |
| 2022-01-11 | 2022-01-07 | 3.201 | 7,548,164 | -24,430 | 0.24% | 24,164,521 |
| 2022-01-10 | 2022-01-06 | 3.147 | 7,572,594 | +128,814 | 0.24% | 23,833,571 |
| 2022-01-07 | 2022-01-05 | 3.066 | 7,443,780 | -14,806 | 0.23% | 22,824,849 |
| 2022-01-06 | 2022-01-04 | 3.012 | 7,458,586 | -2,962 | 0.24% | 22,467,249 |
| 2022-01-05 | 2022-01-03 | 2.958 | 7,461,548 | +38,496 | 0.24% | 22,073,011 |
| 2022-01-04 | 2021-12-31 | 2.958 | 7,423,052 | +15,547 | 0.23% | 21,959,131 |
| 2022-01-03 | 2021-12-29 | 2.945 | 7,407,505 | -7,403 | 0.23% | 21,813,079 |
| 2021-12-30 | 2021-12-28 | 2.945 | 7,414,908 | -31,093 | 0.23% | 21,834,879 |
| 2021-12-29 | 2021-12-24 | 2.931 | 7,446,001 | -6,663 | 0.23% | 21,825,859 |
| 2021-12-28 | 2021-12-22 | 2.904 | 7,452,664 | +11,105 | 0.24% | 21,644,050 |
| 2021-12-23 | 2021-12-21 | 2.891 | 7,441,559 | +12,585 | 0.23% | 21,511,279 |
| 2021-12-22 | 2021-12-20 | 2.864 | 7,428,974 | -1,481 | 0.23% | 21,274,199 |
| 2021-12-21 | 2021-12-17 | 2.864 | 7,430,455 | +16,287 | 0.23% | 21,278,440 |
| 2021-12-20 | 2021-12-16 | 2.891 | 7,414,168 | -14,806 | 0.23% | 21,432,100 |
| 2021-12-17 | 2021-12-15 | 2.823 | 7,428,974 | +14,806 | 0.23% | 20,973,149 |
| 2021-12-16 | 2021-12-14 | 2.837 | 7,414,168 | +21,469 | 0.23% | 21,031,500 |
| 2021-12-14 | 2021-12-10 | 2.850 | 7,392,699 | -8,884 | 0.23% | 21,070,459 |
| 2021-12-13 | 2021-12-09 | 2.918 | 7,401,583 | +9,624 | 0.23% | 21,595,680 |
| 2021-12-10 | 2021-12-08 | 2.864 | 7,391,959 | +14,806 | 0.23% | 21,168,200 |
| 2021-12-09 | 2021-12-07 | 2.837 | 7,377,153 | +17,768 | 0.23% | 20,926,501 |
| 2021-12-08 | 2021-12-06 | 2.823 | 7,359,385 | -11,105 | 0.23% | 20,776,689 |
| 2021-12-07 | 2021-12-03 | 2.877 | 7,370,490 | +65,147 | 0.23% | 21,206,280 |
| 2021-12-06 | 2021-12-02 | 2.810 | 7,305,343 | -96,240 | 0.23% | 20,525,440 |
| 2021-12-03 | 2021-12-01 | 2.756 | 7,401,583 | +57,744 | 0.23% | 20,395,920 |
| 2021-12-02 | 2021-11-30 | 2.715 | 7,343,839 | +102,162 | 0.23% | 19,939,200 |
| 2021-11-30 | 2021-11-26 | 2.850 | 7,241,677 | +11,105 | 0.23% | 20,640,021 |
| 2021-11-29 | 2021-11-25 | 2.877 | 7,230,572 | +96,240 | 0.23% | 20,803,710 |
| 2021-11-26 | 2021-11-24 | 2.945 | 7,134,332 | +29,612 | 0.23% | 21,008,659 |
| 2021-11-24 | 2021-11-22 | 2.945 | 7,104,720 | +27,391 | 0.22% | 20,921,460 |
| 2021-11-22 | 2021-11-18 | 2.918 | 7,077,329 | +18,508 | 0.22% | 20,649,601 |
| 2021-11-18 | 2021-11-16 | 2.985 | 7,058,821 | -4,442 | 0.22% | 21,072,350 |
| 2021-11-17 | 2021-11-15 | 2.931 | 7,063,263 | -5,922 | 0.22% | 20,703,970 |
| 2021-11-16 | 2021-11-12 | 2.972 | 7,069,185 | +35,534 | 0.22% | 21,007,799 |
| 2021-11-15 | 2021-11-11 | 3.026 | 7,033,651 | -27,391 | 0.22% | 21,282,241 |
| 2021-11-12 | 2021-11-10 | 2.972 | 7,061,042 | -12,585 | 0.22% | 20,983,600 |
| 2021-11-11 | 2021-11-09 | 2.918 | 7,073,627 | +7,403 | 0.22% | 20,638,800 |
| 2021-11-10 | 2021-11-08 | 2.931 | 7,066,224 | +2,961 | 0.22% | 20,712,650 |
| 2021-11-09 | 2021-11-05 | 2.918 | 7,063,263 | -3,701 | 0.22% | 20,608,560 |
| 2021-11-08 | 2021-11-04 | 2.958 | 7,066,964 | +17,027 | 0.22% | 20,905,739 |
| 2021-11-05 | 2021-11-03 | 2.972 | 7,049,937 | +27,391 | 0.22% | 20,950,599 |
| 2021-11-04 | 2021-11-02 | 3.012 | 7,022,546 | +19,248 | 0.22% | 21,153,780 |
| 2021-11-03 | 2021-11-01 | 3.080 | 7,003,298 | -14,806 | 0.22% | 21,568,800 |
| 2021-11-02 | 2021-10-29 | 3.080 | 7,018,104 | +12,585 | 0.22% | 21,614,399 |
| 2021-11-01 | 2021-10-28 | 3.080 | 7,005,519 | -25,170 | 0.22% | 21,575,640 |
| 2021-10-29 | 2021-10-27 | 3.120 | 7,030,689 | +83,654 | 0.22% | 21,938,069 |
| 2021-10-28 | 2021-10-26 | 3.161 | 6,947,035 | +92,539 | 0.22% | 21,958,561 |
| 2021-10-27 | 2021-10-25 | 3.188 | 6,854,496 | +1,480 | 0.22% | 21,851,238 |
| 2021-10-26 | 2021-10-22 | 3.228 | 6,853,016 | -45,159 | 0.22% | 22,124,230 |
| 2021-10-25 | 2021-10-21 | 3.161 | 6,898,175 | -8,143 | 0.22% | 21,804,121 |
| 2021-10-22 | 2021-10-20 | 3.147 | 6,906,318 | +13,326 | 0.22% | 21,736,570 |
| 2021-10-21 | 2021-10-19 | 3.174 | 6,892,992 | +44,418 | 0.22% | 21,880,849 |
| 2021-10-20 | 2021-10-18 | 3.161 | 6,848,574 | +28,872 | 0.22% | 21,647,340 |
| 2021-10-19 | 2021-10-15 | 3.093 | 6,819,702 | +9,624 | 0.22% | 21,095,480 |
| 2021-10-18 | 2021-10-12 | 3.120 | 6,810,078 | +46,639 | 0.21% | 21,249,690 |
| 2021-10-15 | 2021-10-11 | 3.147 | 6,763,439 | +39,977 | 0.21% | 21,286,881 |
| 2021-10-12 | 2021-10-08 | 3.174 | 6,723,462 | +14,806 | 0.21% | 21,342,699 |
| 2021-10-11 | 2021-10-07 | 3.201 | 6,708,656 | -18,508 | 0.21% | 21,476,940 |
| 2021-10-08 | 2021-10-06 | 3.161 | 6,727,164 | -14,066 | 0.21% | 21,263,581 |
| 2021-10-07 | 2021-10-05 | 3.147 | 6,741,230 | +77,733 | 0.21% | 21,216,981 |
| 2021-10-06 | 2021-10-04 | 3.174 | 6,663,497 | -15,547 | 0.21% | 21,152,349 |
| 2021-10-05 | 2021-09-30 | 3.174 | 6,679,044 | -2,961 | 0.21% | 21,201,700 |
| 2021-10-04 | 2021-09-29 | 3.188 | 6,682,005 | +53,302 | 0.21% | 21,301,360 |
| 2021-09-30 | 2021-09-28 | 3.201 | 6,628,703 | +16,287 | 0.21% | 21,220,980 |
| 2021-09-29 | 2021-09-27 | 3.188 | 6,612,416 | +8,143 | 0.21% | 21,079,519 |
| 2021-09-28 | 2021-09-24 | 3.228 | 6,604,273 | +56,263 | 0.21% | 21,321,190 |
| 2021-09-27 | 2021-09-23 | 3.323 | 6,548,010 | +14,066 | 0.21% | 21,758,701 |
| 2021-09-24 | 2021-09-21 | 3.296 | 6,533,944 | +740 | 0.21% | 21,535,441 |
| 2021-09-23 | 2021-09-20 | 3.282 | 6,533,204 | -11,104 | 0.21% | 21,444,752 |
| 2021-09-21 | 2021-09-17 | 3.323 | 6,544,308 | +31,833 | 0.21% | 21,746,400 |
| 2021-09-20 | 2021-09-16 | 3.418 | 6,512,475 | +30,353 | 0.21% | 22,256,410 |
| 2021-09-17 | 2021-09-15 | 3.485 | 6,482,122 | +42,937 | 0.20% | 22,590,479 |
| 2021-09-16 | 2021-09-14 | 3.445 | 6,439,185 | -2,961 | 0.20% | 22,179,901 |
| 2021-09-15 | 2021-09-13 | 3.431 | 6,442,146 | +1,481 | 0.20% | 22,103,081 |
| 2021-09-14 | 2021-09-10 | 3.418 | 6,440,665 | +25,170 | 0.20% | 22,010,999 |
| 2021-09-13 | 2021-09-09 | 3.418 | 6,415,495 | -8,883 | 0.20% | 21,924,981 |
| 2021-09-10 | 2021-09-08 | 3.377 | 6,424,378 | +26,651 | 0.20% | 21,694,998 |
| 2021-09-09 | 2021-09-07 | 3.472 | 6,397,727 | -168,790 | 0.20% | 22,209,938 |
| 2021-09-08 | 2021-09-06 | 3.526 | 6,566,517 | -13,326 | 0.21% | 23,150,699 |
| 2021-09-07 | 2021-09-03 | 3.485 | 6,579,843 | -11,104 | 0.21% | 22,931,041 |
| 2021-09-06 | 2021-09-02 | 3.512 | 6,590,947 | +51,821 | 0.21% | 23,147,798 |
| 2021-09-03 | 2021-09-01 | 3.377 | 6,539,126 | +2,221 | 0.21% | 22,082,500 |
| 2021-09-02 | 2021-08-31 | 3.296 | 6,536,905 | +11,105 | 0.21% | 21,545,200 |
| 2021-09-01 | 2021-08-30 | 3.255 | 6,525,800 | +15,546 | 0.21% | 21,244,148 |
| 2021-08-31 | 2021-08-27 | 3.282 | 6,510,254 | +19,248 | 0.21% | 21,369,420 |
| 2021-08-30 | 2021-08-26 | 3.363 | 6,491,006 | -14,066 | 0.20% | 21,832,320 |
| 2021-08-27 | 2021-08-25 | 3.445 | 6,505,072 | +14,806 | 0.21% | 22,406,850 |
| 2021-08-26 | 2021-08-24 | 3.363 | 6,490,266 | +148,062 | 0.20% | 21,829,831 |
| 2021-08-25 | 2021-08-23 | 3.377 | 6,342,204 | +45,158 | 0.20% | 21,417,498 |
| 2021-08-24 | 2021-08-20 | 3.309 | 6,297,046 | +119,930 | 0.20% | 20,839,701 |
| 2021-08-23 | 2021-08-19 | 3.418 | 6,177,116 | +38,496 | 0.19% | 21,110,319 |
| 2021-08-20 | 2021-08-18 | 3.485 | 6,138,620 | -6,663 | 0.19% | 21,393,359 |
| 2021-08-19 | 2021-08-17 | 3.404 | 6,145,283 | +8,884 | 0.19% | 20,918,520 |
| 2021-08-17 | 2021-08-13 | 3.539 | 6,136,399 | +15,546 | 0.19% | 21,717,179 |
| 2021-08-16 | 2021-08-12 | 3.539 | 6,120,853 | +44,418 | 0.19% | 21,662,160 |
| 2021-08-13 | 2021-08-11 | 3.593 | 6,076,435 | +2,221 | 0.19% | 21,833,282 |
| 2021-08-11 | 2021-08-09 | 3.620 | 6,074,214 | -42,197 | 0.19% | 21,989,401 |
| 2021-08-10 | 2021-08-06 | 3.566 | 6,116,411 | -9,624 | 0.19% | 21,811,680 |
| 2021-08-09 | 2021-08-05 | 3.553 | 6,126,035 | -12,585 | 0.19% | 21,763,250 |
| 2021-08-05 | 2021-08-03 | 3.620 | 6,138,620 | -31,833 | 0.19% | 22,222,559 |
| 2021-08-04 | 2021-08-02 | 3.472 | 6,170,453 | -96,981 | 0.19% | 21,420,949 |
| 2021-08-03 | 2021-07-30 | 3.269 | 6,267,434 | +175,453 | 0.20% | 20,487,721 |
| 2021-08-02 | 2021-07-29 | 3.242 | 6,091,981 | +19,248 | 0.19% | 19,749,600 |
| 2021-07-30 | 2021-07-28 | 3.188 | 6,072,733 | -8,884 | 0.19% | 19,359,080 |
| 2021-07-29 | 2021-07-27 | 3.107 | 6,081,617 | +1,481 | 0.19% | 18,894,501 |
| 2021-07-28 | 2021-07-26 | 3.147 | 6,080,136 | -45,159 | 0.19% | 19,136,290 |
| 2021-07-27 | 2021-07-23 | 3.174 | 6,125,295 | +29,613 | 0.19% | 19,443,901 |
| 2021-07-26 | 2021-07-22 | 3.242 | 6,095,682 | +3,701 | 0.19% | 19,761,598 |
| 2021-07-23 | 2021-07-21 | 3.174 | 6,091,981 | -65,887 | 0.19% | 19,338,150 |
| 2021-07-22 | 2021-07-20 | 3.174 | 6,157,868 | -6,663 | 0.19% | 19,547,299 |
| 2021-07-21 | 2021-07-19 | 3.120 | 6,164,531 | -9,624 | 0.19% | 19,235,370 |
| 2021-07-20 | 2021-07-16 | 3.174 | 6,174,155 | +2,221 | 0.19% | 19,599,000 |
| 2021-07-19 | 2021-07-15 | 3.188 | 6,171,934 | +14,806 | 0.19% | 19,675,320 |
| 2021-07-16 | 2021-07-14 | 3.188 | 6,157,128 | +94,019 | 0.19% | 19,628,120 |
| 2021-07-15 | 2021-07-13 | 3.296 | 6,063,109 | -28,132 | 0.19% | 19,983,600 |
| 2021-07-14 | 2021-07-12 | 3.228 | 6,091,241 | +33,314 | 0.19% | 19,664,921 |
| 2021-07-13 | 2021-07-09 | 3.282 | 6,057,927 | -11,845 | 0.19% | 19,884,690 |
| 2021-07-12 | 2021-07-08 | 3.269 | 6,069,772 | -20,728 | 0.19% | 19,841,581 |
| 2021-07-09 | 2021-07-07 | 3.336 | 6,090,500 | +28,131 | 0.19% | 20,320,689 |
| 2021-07-08 | 2021-07-06 | 3.282 | 6,062,369 | -13,325 | 0.19% | 19,899,271 |
| 2021-07-07 | 2021-07-05 | 3.228 | 6,075,694 | -5,182 | 0.19% | 19,614,729 |
| 2021-07-06 | 2021-07-02 | 3.309 | 6,080,876 | +53,302 | 0.19% | 20,124,299 |
| 2021-07-05 | 2021-06-30 | 3.390 | 6,027,574 | -7,403 | 0.19% | 20,436,419 |
| 2021-07-02 | 2021-06-29 | 3.336 | 6,034,977 | +68,108 | 0.19% | 20,135,439 |
| 2021-06-30 | 2021-06-28 | 3.418 | 5,966,869 | +259,847 | 0.19% | 20,391,799 |
| 2021-06-28 | 2021-06-24 | 3.431 | 5,707,022 | +3,702 | 0.18% | 19,580,861 |
| 2021-06-25 | 2021-06-23 | 3.458 | 5,703,320 | +740 | 0.18% | 19,722,240 |
| 2021-06-24 | 2021-06-22 | 3.363 | 5,702,580 | +37,016 | 0.18% | 19,180,471 |
| 2021-06-23 | 2021-06-21 | 3.458 | 5,665,564 | -15,547 | 0.18% | 19,591,678 |
| 2021-06-22 | 2021-06-18 | 3.445 | 5,681,111 | +292,421 | 0.18% | 19,568,700 |
| 2021-06-21 | 2021-06-17 | 3.445 | 5,388,690 | +12,585 | 0.17% | 18,561,450 |
| 2021-06-18 | 2021-06-16 | 3.512 | 5,376,105 | +14,806 | 0.17% | 18,881,201 |
| 2021-06-17 | 2021-06-15 | 3.566 | 5,361,299 | -5,182 | 0.17% | 19,118,881 |
| 2021-06-16 | 2021-06-11 | 3.647 | 5,366,481 | -25,910 | 0.17% | 19,572,301 |
| 2021-06-15 | 2021-06-10 | 3.661 | 5,392,391 | +48,860 | 0.17% | 19,739,638 |
| 2021-06-11 | 2021-06-09 | 3.674 | 5,343,531 | +72,550 | 0.17% | 19,632,959 |
| 2021-06-10 | 2021-06-08 | 3.782 | 5,270,981 | -62,186 | 0.17% | 19,935,999 |
| 2021-06-08 | 2021-06-04 | 3.742 | 5,333,167 | -74,031 | 0.17% | 19,955,080 |
| 2021-06-07 | 2021-06-03 | 3.755 | 5,407,198 | -7,403 | 0.17% | 20,305,122 |
| 2021-06-04 | 2021-06-02 | 3.823 | 5,414,601 | +120,670 | 0.17% | 20,698,621 |
| 2021-06-03 | 2021-06-01 | 3.647 | 5,293,931 | -41,457 | 0.17% | 19,307,701 |
| 2021-06-02 | 2021-05-31 | 3.661 | 5,335,388 | +284,278 | 0.17% | 19,530,971 |
| 2021-06-01 | 2021-05-28 | 3.809 | 5,051,110 | +150,282 | 0.16% | 19,240,859 |
| 2021-05-31 | 2021-05-27 | 4.953 | 4,900,828 | -31,833 | 0.15% | 24,273,333 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,932,661 | +429,970 | 0.16% | 24,505,032 |
| 2021-05-27 | 2021-05-25 | 4.833 | 4,502,691 | +17,989 | 0.16% | 21,760,759 |
| 2021-05-26 | 2021-05-24 | 4.743 | 4,484,702 | +21,987 | 0.16% | 21,269,961 |
| 2021-05-25 | 2021-05-21 | 4.728 | 4,462,715 | +9,994 | 0.16% | 21,098,701 |
| 2021-05-24 | 2021-05-20 | 4.758 | 4,452,721 | +48,639 | 0.16% | 21,185,112 |
| 2021-05-21 | 2021-05-18 | 4.728 | 4,404,082 | +11,992 | 0.15% | 20,821,498 |
| 2021-05-20 | 2021-05-17 | 4.713 | 4,392,090 | -3,997 | 0.15% | 20,698,882 |
| 2021-05-18 | 2021-05-14 | 4.698 | 4,396,087 | +113,267 | 0.15% | 20,651,739 |
| 2021-05-17 | 2021-05-13 | 4.803 | 4,282,820 | +132,589 | 0.15% | 20,569,599 |
| 2021-05-14 | 2021-05-12 | 4.908 | 4,150,231 | +59,964 | 0.15% | 20,368,828 |
| 2021-05-13 | 2021-05-11 | 4.968 | 4,090,267 | +237,861 | 0.14% | 20,320,092 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,852,406 | +5,330 | 0.14% | 20,005,719 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,847,076 | -117,931 | 0.13% | 19,862,560 |
| 2021-05-10 | 2021-05-06 | 4.938 | 3,965,007 | -69,292 | 0.14% | 19,578,791 |
| 2021-05-07 | 2021-05-05 | 4.968 | 4,034,299 | +1,332 | 0.14% | 20,042,048 |
| 2021-05-06 | 2021-05-04 | 4.953 | 4,032,967 | -6,663 | 0.14% | 19,974,900 |
| 2021-05-05 | 2021-05-03 | 4.923 | 4,039,630 | -9,994 | 0.14% | 19,886,642 |
| 2021-05-04 | 2021-04-30 | 4.953 | 4,049,624 | -6,663 | 0.14% | 20,057,401 |
| 2021-05-03 | 2021-04-29 | 4.923 | 4,056,287 | -5,330 | 0.14% | 19,968,642 |
| 2021-04-30 | 2021-04-28 | 4.923 | 4,061,617 | -16,657 | 0.14% | 19,994,881 |
| 2021-04-29 | 2021-04-27 | 4.983 | 4,078,274 | +116,599 | 0.14% | 20,321,722 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,961,675 | +26,651 | 0.14% | 19,800,178 |
| 2021-04-27 | 2021-04-23 | 4.908 | 3,935,024 | -6,663 | 0.14% | 19,312,618 |
| 2021-04-26 | 2021-04-22 | 4.923 | 3,941,687 | +59,965 | 0.14% | 19,404,479 |
| 2021-04-23 | 2021-04-21 | 4.983 | 3,881,722 | +1,999 | 0.14% | 19,342,318 |
| 2021-04-22 | 2021-04-20 | 4.998 | 3,879,723 | +23,985 | 0.14% | 19,390,588 |
| 2021-04-21 | 2021-04-19 | 5.043 | 3,855,738 | +85,950 | 0.14% | 19,444,322 |
| 2021-04-20 | 2021-04-16 | 4.848 | 3,769,788 | -3,998 | 0.13% | 18,275,340 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,773,786 | +36,646 | 0.13% | 18,408,002 |
| 2021-04-16 | 2021-04-14 | 4.848 | 3,737,140 | +15,990 | 0.13% | 18,117,068 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,721,150 | +102,607 | 0.13% | 17,872,001 |
| 2021-04-14 | 2021-04-12 | 4.908 | 3,618,543 | +21,987 | 0.13% | 17,759,368 |
| 2021-04-13 | 2021-04-09 | 4.953 | 3,596,556 | +55,967 | 0.13% | 17,813,398 |
| 2021-04-12 | 2021-04-08 | 4.923 | 3,540,589 | -45,307 | 0.12% | 17,429,919 |
| 2021-04-09 | 2021-04-07 | 4.893 | 3,585,896 | +23,320 | 0.13% | 17,545,321 |
| 2021-04-08 | 2021-04-01 | 4.953 | 3,562,576 | -18,656 | 0.12% | 17,645,099 |
| 2021-04-07 | 2021-03-31 | 4.953 | 3,581,232 | -146,581 | 0.13% | 17,737,500 |
| 2021-04-01 | 2021-03-30 | 4.953 | 3,727,813 | +24,653 | 0.13% | 18,463,502 |
| 2021-03-31 | 2021-03-29 | 5.073 | 3,703,160 | -61,298 | 0.13% | 18,786,038 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,764,458 | -23,319 | 0.13% | 18,080,001 |
| 2021-03-29 | 2021-03-25 | 4.052 | 3,787,777 | +9,994 | 0.13% | 15,349,498 |
| 2021-03-26 | 2021-03-24 | 4.022 | 3,777,783 | +43,308 | 0.13% | 15,195,599 |
| 2021-03-25 | 2021-03-23 | 4.202 | 3,734,475 | +86,615 | 0.13% | 15,693,998 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,647,860 | -49,970 | 0.13% | 15,822,752 |
| 2021-03-23 | 2021-03-19 | 4.157 | 3,697,830 | +61,963 | 0.13% | 15,373,499 |
| 2021-03-22 | 2021-03-18 | 4.262 | 3,635,867 | +13,326 | 0.13% | 15,497,882 |
| 2021-03-19 | 2021-03-17 | 4.308 | 3,622,541 | +1,332 | 0.13% | 15,604,190 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,621,209 | -34,646 | 0.13% | 15,652,802 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,655,855 | +13,992 | 0.13% | 15,363,601 |
| 2021-03-16 | 2021-03-12 | 4.247 | 3,641,863 | +11,327 | 0.13% | 15,468,780 |
| 2021-03-15 | 2021-03-11 | 4.247 | 3,630,536 | -13,326 | 0.13% | 15,420,668 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,643,862 | +27,984 | 0.13% | 14,766,300 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,615,878 | -223,869 | 0.13% | 14,761,439 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,839,747 | -16,657 | 0.13% | 17,116,110 |
| 2021-03-08 | 2021-03-04 | 4.368 | 3,856,404 | -13,325 | 0.14% | 16,843,081 |
| 2021-03-04 | 2021-03-02 | 4.413 | 3,869,729 | -1,999 | 0.14% | 17,075,518 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,871,728 | -666 | 0.14% | 17,084,339 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,872,394 | -32,648 | 0.14% | 16,680,438 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,905,042 | +3,998 | 0.14% | 17,289,950 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,901,044 | -55,967 | 0.14% | 16,920,949 |
| 2021-02-25 | 2021-02-23 | 4.488 | 3,957,011 | -44,641 | 0.14% | 17,757,608 |
| 2021-02-24 | 2021-02-22 | 4.443 | 4,001,652 | -184,558 | 0.14% | 17,777,760 |
| 2021-02-23 | 2021-02-19 | 4.488 | 4,186,210 | +3,331 | 0.15% | 18,786,169 |
| 2021-02-22 | 2021-02-18 | 4.458 | 4,182,879 | +13,992 | 0.15% | 18,645,660 |
| 2021-02-19 | 2021-02-17 | 4.533 | 4,168,887 | +95,944 | 0.15% | 18,896,139 |
| 2021-02-18 | 2021-02-16 | 4.548 | 4,072,943 | -970,098 | 0.14% | 18,522,388 |
| 2021-02-17 | 2021-02-11 | 4.563 | 5,043,041 | -628,298 | 0.18% | 23,009,761 |
| 2021-02-16 | 2021-02-09 | 4.278 | 5,671,339 | -39,310 | 0.20% | 24,259,201 |
| 2021-02-10 | 2021-02-08 | 4.142 | 5,710,649 | -11,993 | 0.20% | 23,655,959 |
| 2021-02-09 | 2021-02-05 | 4.082 | 5,722,642 | +75,955 | 0.20% | 23,362,080 |
| 2021-02-08 | 2021-02-04 | 4.202 | 5,646,687 | -129,923 | 0.20% | 23,730,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 5,776,610 | -17,990 | 0.20% | 23,495,698 |
| 2021-02-04 | 2021-02-02 | 3.947 | 5,794,600 | -21,321 | 0.20% | 22,873,110 |
| 2021-02-03 | 2021-02-01 | 3.902 | 5,815,921 | +1,333 | 0.20% | 22,695,401 |
| 2021-02-02 | 2021-01-29 | 3.872 | 5,814,588 | +5,330 | 0.20% | 22,515,659 |
| 2021-02-01 | 2021-01-28 | 3.872 | 5,809,258 | +48,638 | 0.20% | 22,495,020 |
| 2021-01-29 | 2021-01-27 | 3.872 | 5,760,620 | +75,956 | 0.20% | 22,306,681 |
| 2021-01-28 | 2021-01-26 | 3.857 | 5,684,664 | +31,315 | 0.20% | 21,927,238 |
| 2021-01-27 | 2021-01-25 | 4.037 | 5,653,349 | -8,662 | 0.20% | 22,824,648 |
| 2021-01-26 | 2021-01-22 | 4.037 | 5,662,011 | +10,660 | 0.20% | 22,859,620 |
| 2021-01-25 | 2021-01-21 | 4.157 | 5,651,351 | -197,883 | 0.20% | 23,495,142 |
| 2021-01-22 | 2021-01-20 | 4.037 | 5,849,234 | -69,959 | 0.21% | 23,615,508 |
| 2021-01-21 | 2021-01-19 | 4.037 | 5,919,193 | +14,658 | 0.21% | 23,897,958 |
| 2021-01-20 | 2021-01-18 | 4.037 | 5,904,535 | -4,664 | 0.21% | 23,838,778 |
| 2021-01-19 | 2021-01-15 | 3.962 | 5,909,199 | +5,330 | 0.21% | 23,414,159 |
| 2021-01-18 | 2021-01-14 | 4.037 | 5,903,869 | -143,249 | 0.21% | 23,836,090 |
| 2021-01-15 | 2021-01-13 | 4.112 | 6,047,118 | +81,952 | 0.21% | 24,868,238 |
| 2021-01-14 | 2021-01-12 | 4.082 | 5,965,166 | +69,292 | 0.21% | 24,352,158 |
| 2021-01-13 | 2021-01-11 | 3.992 | 5,895,874 | +221,870 | 0.21% | 23,538,341 |
| 2021-01-12 | 2021-01-08 | 4.037 | 5,674,004 | +349,795 | 0.20% | 22,908,040 |
| 2021-01-11 | 2021-01-07 | 3.812 | 5,324,209 | -41,309 | 0.19% | 20,297,139 |
| 2021-01-08 | 2021-01-06 | 3.902 | 5,365,518 | +50,637 | 0.19% | 20,937,799 |
| 2021-01-07 | 2021-01-05 | 3.617 | 5,314,881 | -59,965 | 0.19% | 19,224,569 |
| 2021-01-06 | 2021-01-04 | 3.602 | 5,374,846 | +33,980 | 0.19% | 19,360,799 |
| 2021-01-05 | 2020-12-31 | 3.602 | 5,340,866 | -295,827 | 0.19% | 19,238,400 |
| 2021-01-04 | 2020-12-29 | 3.527 | 5,636,693 | -19,988 | 0.20% | 19,881,002 |
| 2020-12-30 | 2020-12-28 | 3.467 | 5,656,681 | -1,332 | 0.20% | 19,611,901 |
| 2020-12-29 | 2020-12-24 | 3.437 | 5,658,013 | -7,329 | 0.20% | 19,446,679 |
| 2020-12-28 | 2020-12-22 | 3.422 | 5,665,342 | -22,654 | 0.20% | 19,386,839 |
| 2020-12-23 | 2020-12-21 | 3.497 | 5,687,996 | +29,316 | 0.20% | 19,891,211 |
| 2020-12-22 | 2020-12-18 | 3.542 | 5,658,680 | -34,646 | 0.20% | 20,043,481 |
| 2020-12-17 | 2020-12-15 | 3.527 | 5,693,326 | -6,663 | 0.20% | 20,080,750 |
| 2020-12-16 | 2020-12-14 | 3.587 | 5,699,989 | -13,325 | 0.20% | 20,446,451 |
| 2020-12-15 | 2020-12-11 | 3.527 | 5,713,314 | +17,323 | 0.20% | 20,151,249 |
| 2020-12-14 | 2020-12-10 | 3.482 | 5,695,991 | +31,315 | 0.20% | 19,833,680 |
| 2020-12-10 | 2020-12-08 | 3.527 | 5,664,676 | +39,976 | 0.20% | 19,979,700 |
| 2020-12-09 | 2020-12-07 | 3.557 | 5,624,700 | -17,989 | 0.20% | 20,007,541 |
| 2020-12-08 | 2020-12-04 | 3.647 | 5,642,689 | -101,274 | 0.20% | 20,579,670 |
| 2020-12-07 | 2020-12-03 | 3.632 | 5,743,963 | -87,282 | 0.20% | 20,862,820 |
| 2020-12-04 | 2020-12-02 | 3.572 | 5,831,245 | -4,664 | 0.20% | 20,829,760 |
| 2020-12-03 | 2020-12-01 | 3.647 | 5,835,909 | -80,619 | 0.20% | 21,284,370 |
| 2020-12-02 | 2020-11-30 | 3.362 | 5,916,528 | +79,953 | 0.21% | 19,891,199 |
| 2020-12-01 | 2020-11-27 | 3.467 | 5,836,575 | +33,314 | 0.20% | 20,235,599 |
| 2020-11-30 | 2020-11-26 | 3.542 | 5,803,261 | -6,663 | 0.20% | 20,555,598 |
| 2020-11-27 | 2020-11-25 | 3.392 | 5,809,924 | +377,112 | 0.20% | 19,707,199 |
| 2020-11-26 | 2020-11-24 | 3.527 | 5,432,812 | +67,960 | 0.19% | 19,161,899 |
| 2020-11-25 | 2020-11-23 | 3.587 | 5,364,852 | +66,628 | 0.19% | 19,244,280 |
| 2020-11-24 | 2020-11-20 | 3.572 | 5,298,224 | -111,935 | 0.19% | 18,925,758 |
| 2020-11-23 | 2020-11-19 | 3.332 | 5,410,159 | -43,974 | 0.19% | 18,026,401 |
| 2020-11-20 | 2020-11-18 | 3.302 | 5,454,133 | +33,314 | 0.19% | 18,009,200 |
| 2020-11-19 | 2020-11-17 | 3.257 | 5,420,819 | +13,325 | 0.19% | 17,655,119 |
| 2020-11-18 | 2020-11-16 | 3.257 | 5,407,494 | -19,988 | 0.19% | 17,611,721 |
| 2020-11-17 | 2020-11-13 | 3.227 | 5,427,482 | +26,651 | 0.19% | 17,513,900 |
| 2020-11-16 | 2020-11-12 | 3.317 | 5,400,831 | -19,988 | 0.19% | 17,914,260 |
| 2020-11-13 | 2020-11-11 | 3.377 | 5,420,819 | -144,582 | 0.19% | 18,305,999 |
| 2020-11-12 | 2020-11-10 | 3.257 | 5,565,401 | -2,665 | 0.20% | 18,126,010 |
| 2020-11-11 | 2020-11-09 | 3.257 | 5,568,066 | -6,663 | 0.20% | 18,134,690 |
| 2020-11-10 | 2020-11-06 | 3.227 | 5,574,729 | +17,990 | 0.20% | 17,989,050 |
| 2020-11-09 | 2020-11-05 | 3.242 | 5,556,739 | -26,651 | 0.19% | 18,014,399 |
| 2020-11-06 | 2020-11-04 | 3.167 | 5,583,390 | +26,651 | 0.20% | 17,681,798 |
| 2020-11-05 | 2020-11-03 | 3.227 | 5,556,739 | -23,320 | 0.19% | 17,930,999 |
| 2020-11-03 | 2020-10-30 | 3.092 | 5,580,059 | +16,657 | 0.20% | 17,252,500 |
| 2020-11-02 | 2020-10-29 | 3.167 | 5,563,402 | +26,651 | 0.20% | 17,618,499 |
| 2020-10-30 | 2020-10-28 | 3.197 | 5,536,751 | +6,663 | 0.19% | 17,700,299 |
| 2020-10-29 | 2020-10-27 | 3.197 | 5,530,088 | +5,996 | 0.19% | 17,678,999 |
| 2020-10-28 | 2020-10-23 | 3.242 | 5,524,092 | +666 | 0.19% | 17,908,560 |
| 2020-10-27 | 2020-10-22 | 3.212 | 5,523,426 | +4,664 | 0.19% | 17,740,601 |
| 2020-10-23 | 2020-10-21 | 3.257 | 5,518,762 | -31,981 | 0.19% | 17,974,111 |
| 2020-10-22 | 2020-10-20 | 3.317 | 5,550,743 | +1,333 | 0.19% | 18,411,510 |
| 2020-10-21 | 2020-10-19 | 3.362 | 5,549,410 | -5,331 | 0.19% | 18,656,959 |
| 2020-10-20 | 2020-10-16 | 3.332 | 5,554,741 | -34,646 | 0.19% | 18,508,141 |
| 2020-10-19 | 2020-10-15 | 3.272 | 5,589,387 | +166,569 | 0.20% | 18,288,020 |
| 2020-10-16 | 2020-10-14 | 3.332 | 5,422,818 | -17,989 | 0.19% | 18,068,580 |
| 2020-10-15 | 2020-10-12 | 3.272 | 5,440,807 | +65,295 | 0.19% | 17,801,878 |
| 2020-10-14 | 2020-10-09 | 3.197 | 5,375,512 | +33,313 | 0.19% | 17,184,839 |
| 2020-10-12 | 2020-10-08 | 3.287 | 5,342,199 | -13,325 | 0.19% | 17,559,421 |
| 2020-10-08 | 2020-10-06 | 3.167 | 5,355,524 | -13,326 | 0.19% | 16,960,179 |
| 2020-10-07 | 2020-10-05 | 3.017 | 5,368,850 | +9,994 | 0.19% | 16,196,581 |
| 2020-10-06 | 2020-09-30 | 3.077 | 5,358,856 | +13,326 | 0.19% | 16,488,151 |
| 2020-10-05 | 2020-09-29 | 3.062 | 5,345,530 | +13,325 | 0.19% | 16,366,920 |
| 2020-09-30 | 2020-09-28 | 3.032 | 5,332,205 | -26,651 | 0.19% | 16,166,061 |
| 2020-09-29 | 2020-09-25 | 3.002 | 5,358,856 | -6,662 | 0.19% | 16,086,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 5,365,518 | +17,989 | 0.19% | 15,944,939 |
| 2020-09-25 | 2020-09-23 | 3.077 | 5,347,529 | -32,647 | 0.19% | 16,453,300 |
| 2020-09-24 | 2020-09-22 | 3.137 | 5,380,176 | -9,328 | 0.19% | 16,876,749 |
| 2020-09-23 | 2020-09-21 | 3.167 | 5,389,504 | +25,318 | 0.19% | 17,067,789 |
| 2020-09-21 | 2020-09-17 | 3.212 | 5,364,186 | +19,988 | 0.19% | 17,229,141 |
| 2020-09-18 | 2020-09-16 | 3.212 | 5,344,198 | +43,975 | 0.19% | 17,164,942 |
| 2020-09-17 | 2020-09-15 | 3.257 | 5,300,223 | +9,994 | 0.19% | 17,262,349 |
| 2020-09-16 | 2020-09-14 | 3.227 | 5,290,229 | +29,982 | 0.19% | 17,070,999 |
| 2020-09-15 | 2020-09-11 | 3.212 | 5,260,247 | -17,989 | 0.18% | 16,895,301 |
| 2020-09-14 | 2020-09-10 | 3.242 | 5,278,236 | +14,658 | 0.19% | 17,111,519 |
| 2020-09-11 | 2020-09-09 | 3.317 | 5,263,578 | -9,994 | 0.18% | 17,459,000 |
| 2020-09-10 | 2020-09-08 | 3.302 | 5,273,572 | +28,650 | 0.18% | 17,412,999 |
| 2020-09-09 | 2020-09-07 | 3.302 | 5,244,922 | +25,984 | 0.18% | 17,318,399 |
| 2020-09-08 | 2020-09-04 | 3.347 | 5,218,938 | -11,326 | 0.18% | 17,467,591 |
| 2020-09-07 | 2020-09-03 | 3.362 | 5,230,264 | -15,991 | 0.18% | 17,583,999 |
| 2020-09-04 | 2020-09-02 | 3.317 | 5,246,255 | -666 | 0.18% | 17,401,540 |
| 2020-09-03 | 2020-09-01 | 3.302 | 5,246,921 | -2,665 | 0.18% | 17,324,999 |
| 2020-09-02 | 2020-08-31 | 3.332 | 5,249,586 | +369,116 | 0.18% | 17,491,379 |
| 2020-09-01 | 2020-08-28 | 3.377 | 4,880,470 | +189,223 | 0.17% | 16,481,251 |
| 2020-08-31 | 2020-08-27 | 3.557 | 4,691,247 | +154,576 | 0.16% | 16,687,169 |
| 2020-08-28 | 2020-08-26 | 3.917 | 4,536,671 | -6,663 | 0.16% | 17,771,489 |
| 2020-08-27 | 2020-08-25 | 3.902 | 4,543,334 | -52,636 | 0.16% | 17,729,400 |
| 2020-08-26 | 2020-08-24 | 3.902 | 4,595,970 | +24,652 | 0.16% | 17,934,800 |
| 2020-08-25 | 2020-08-21 | 3.842 | 4,571,318 | +7,329 | 0.16% | 17,564,161 |
| 2020-08-24 | 2020-08-20 | 3.647 | 4,563,989 | +25,319 | 0.16% | 16,645,501 |
| 2020-08-21 | 2020-08-19 | 3.722 | 4,538,670 | +5,330 | 0.16% | 16,893,759 |
| 2020-08-20 | 2020-08-18 | 3.767 | 4,533,340 | +11,327 | 0.16% | 17,078,040 |
| 2020-08-19 | 2020-08-17 | 3.797 | 4,522,013 | +25,984 | 0.16% | 17,171,109 |
| 2020-08-18 | 2020-08-14 | 3.722 | 4,496,029 | +1,999 | 0.16% | 16,735,042 |
| 2020-08-17 | 2020-08-13 | 3.677 | 4,494,030 | +667 | 0.16% | 16,525,251 |
| 2020-08-14 | 2020-08-12 | 3.677 | 4,493,363 | +31,315 | 0.16% | 16,522,798 |
| 2020-08-13 | 2020-08-11 | 3.677 | 4,462,048 | +57,299 | 0.16% | 16,407,648 |
| 2020-08-12 | 2020-08-10 | 3.722 | 4,404,749 | -7,995 | 0.15% | 16,395,281 |
| 2020-08-11 | 2020-08-07 | 3.707 | 4,412,744 | +32,647 | 0.15% | 16,358,810 |
| 2020-08-10 | 2020-08-06 | 3.767 | 4,380,097 | +16,657 | 0.15% | 16,500,742 |
| 2020-08-07 | 2020-08-05 | 3.782 | 4,363,440 | +7,329 | 0.15% | 16,503,481 |
| 2020-08-06 | 2020-08-04 | 3.842 | 4,356,111 | +7,329 | 0.15% | 16,737,281 |
| 2020-08-05 | 2020-08-03 | 3.797 | 4,348,782 | +342,466 | 0.15% | 16,513,312 |
| 2020-08-04 | 2020-07-31 | 3.827 | 4,006,316 | +13,992 | 0.14% | 15,333,150 |
| 2020-07-31 | 2020-07-29 | 3.902 | 3,992,324 | -7,995 | 0.14% | 15,579,200 |
| 2020-07-30 | 2020-07-28 | 3.827 | 4,000,319 | +6,662 | 0.14% | 15,310,199 |
| 2020-07-29 | 2020-07-27 | 3.827 | 3,993,657 | -3,997 | 0.14% | 15,284,701 |
| 2020-07-28 | 2020-07-24 | 3.842 | 3,997,654 | +93,278 | 0.14% | 15,359,999 |
| 2020-07-27 | 2020-07-23 | 4.022 | 3,904,376 | +15,325 | 0.14% | 15,704,801 |
| 2020-07-24 | 2020-07-22 | 3.977 | 3,889,051 | +26,651 | 0.14% | 15,468,049 |
| 2020-07-23 | 2020-07-21 | 4.037 | 3,862,400 | +135,920 | 0.14% | 15,593,929 |
| 2020-07-22 | 2020-07-20 | 4.323 | 3,726,480 | -34,646 | 0.13% | 16,107,840 |
| 2020-07-21 | 2020-07-17 | 3.962 | 3,761,126 | +16,656 | 0.13% | 14,902,798 |
| 2020-07-20 | 2020-07-16 | 3.932 | 3,744,470 | +12,660 | 0.13% | 14,724,402 |
| 2020-07-17 | 2020-07-15 | 4.202 | 3,731,810 | -18,656 | 0.13% | 15,682,799 |
| 2020-07-16 | 2020-07-14 | 4.097 | 3,750,466 | +10,660 | 0.13% | 15,367,170 |
| 2020-07-15 | 2020-07-13 | 4.217 | 3,739,806 | -36,645 | 0.13% | 15,772,532 |
| 2020-07-14 | 2020-07-10 | 4.067 | 3,776,451 | -3,997 | 0.13% | 15,360,281 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,780,448 | -17,324 | 0.13% | 15,830,458 |
| 2020-07-10 | 2020-07-08 | 4.202 | 3,797,772 | -39,310 | 0.13% | 15,960,002 |
| 2020-07-09 | 2020-07-07 | 3.992 | 3,837,082 | -182,559 | 0.13% | 15,318,941 |
| 2020-07-08 | 2020-07-06 | 3.947 | 4,019,641 | +31,981 | 0.14% | 15,866,788 |
| 2020-07-07 | 2020-07-03 | 3.692 | 3,987,660 | -6,663 | 0.14% | 14,723,099 |
| 2020-07-06 | 2020-07-02 | 3.722 | 3,994,323 | -666 | 0.14% | 14,867,600 |
| 2020-07-02 | 2020-06-29 | 3.407 | 3,994,989 | -2,665 | 0.14% | 13,610,919 |
| 2020-06-30 | 2020-06-26 | 3.497 | 3,997,654 | +2,665 | 0.14% | 13,979,999 |
| 2020-06-29 | 2020-06-24 | 3.542 | 3,994,989 | +21,321 | 0.14% | 14,150,559 |
| 2020-06-26 | 2020-06-23 | 3.587 | 3,973,668 | -70,626 | 0.14% | 14,253,959 |
| 2020-06-24 | 2020-06-22 | 3.512 | 4,044,294 | +19,989 | 0.14% | 14,203,801 |
| 2020-06-23 | 2020-06-19 | 3.662 | 4,024,305 | +11,326 | 0.14% | 14,737,599 |
| 2020-06-22 | 2020-06-18 | 3.707 | 4,012,979 | -19,988 | 0.14% | 14,876,811 |
| 2020-06-19 | 2020-06-17 | 3.602 | 4,032,967 | -19,988 | 0.14% | 14,527,200 |
| 2020-06-17 | 2020-06-15 | 3.527 | 4,052,955 | -9,994 | 0.14% | 14,295,049 |
| 2020-06-16 | 2020-06-12 | 3.557 | 4,062,949 | +6,662 | 0.14% | 14,452,259 |
| 2020-06-15 | 2020-06-11 | 3.647 | 4,056,287 | -17,989 | 0.14% | 14,793,842 |
| 2020-06-11 | 2020-06-09 | 3.647 | 4,074,276 | +666 | 0.14% | 14,859,450 |
| 2020-06-10 | 2020-06-08 | 3.647 | 4,073,610 | +667 | 0.14% | 14,857,021 |
| 2020-06-09 | 2020-06-05 | 3.602 | 4,072,943 | -36,646 | 0.14% | 14,671,198 |
| 2020-06-08 | 2020-06-04 | 3.722 | 4,109,589 | -39,310 | 0.14% | 15,296,641 |
| 2020-06-05 | 2020-06-03 | 3.707 | 4,148,899 | -169,900 | 0.15% | 15,380,690 |
| 2020-06-03 | 2020-06-01 | 3.632 | 4,318,799 | -101,940 | 0.15% | 15,686,439 |
| 2020-06-02 | 2020-05-29 | 4.332 | 4,420,739 | -29,316 | 0.16% | 19,151,813 |
| 2020-06-01 | 2020-05-28 | 4.349 | 4,450,055 | +446,131 | 0.16% | 19,352,683 |
| 2020-05-28 | 2020-05-26 | 4.299 | 4,003,924 | +12,049 | 0.16% | 17,213,140 |
| 2020-05-27 | 2020-05-25 | 4.365 | 3,991,875 | +12,049 | 0.15% | 17,426,381 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,979,826 | +30,123 | 0.15% | 16,845,301 |
| 2020-05-25 | 2020-05-21 | 4.498 | 3,949,703 | +21,689 | 0.15% | 17,766,761 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,928,014 | -174,110 | 0.15% | 18,842,798 |
| 2020-05-21 | 2020-05-19 | 4.681 | 4,102,124 | -2,410 | 0.16% | 19,201,379 |
| 2020-05-20 | 2020-05-18 | 4.598 | 4,104,534 | +67,475 | 0.16% | 18,872,010 |
| 2020-05-19 | 2020-05-15 | 4.614 | 4,037,059 | -25,303 | 0.16% | 18,628,780 |
| 2020-05-18 | 2020-05-14 | 4.631 | 4,062,362 | -56,029 | 0.16% | 18,812,969 |
| 2020-05-15 | 2020-05-13 | 4.548 | 4,118,391 | -71,089 | 0.16% | 18,730,642 |
| 2020-05-14 | 2020-05-12 | 4.498 | 4,189,480 | -7,230 | 0.16% | 18,845,338 |
| 2020-05-13 | 2020-05-11 | 4.415 | 4,196,710 | +4,820 | 0.16% | 18,529,560 |
| 2020-05-11 | 2020-05-07 | 4.349 | 4,191,890 | -16,267 | 0.16% | 18,229,959 |
| 2020-05-08 | 2020-05-06 | 4.282 | 4,208,157 | -2,409 | 0.16% | 18,021,302 |
| 2020-05-06 | 2020-05-04 | 4.183 | 4,210,566 | +48,196 | 0.16% | 17,612,278 |
| 2020-05-05 | 2020-04-29 | 4.349 | 4,162,370 | +34,340 | 0.16% | 18,101,580 |
| 2020-04-29 | 2020-04-27 | 4.349 | 4,128,030 | +1,807 | 0.16% | 17,952,240 |
| 2020-04-28 | 2020-04-24 | 4.316 | 4,126,223 | +15,062 | 0.16% | 17,807,402 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,111,161 | +7,229 | 0.16% | 17,947,119 |
| 2020-04-24 | 2020-04-22 | 4.482 | 4,103,932 | -14,459 | 0.16% | 18,392,402 |
| 2020-04-23 | 2020-04-21 | 4.415 | 4,118,391 | -23,495 | 0.16% | 18,183,762 |
| 2020-04-22 | 2020-04-20 | 4.482 | 4,141,886 | -24,099 | 0.16% | 18,562,498 |
| 2020-04-21 | 2020-04-17 | 4.448 | 4,165,985 | -15,663 | 0.16% | 18,532,202 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,181,648 | +18,073 | 0.16% | 17,907,778 |
| 2020-04-17 | 2020-04-15 | 4.199 | 4,163,575 | -38,557 | 0.16% | 17,484,831 |
| 2020-04-16 | 2020-04-14 | 4.166 | 4,202,132 | -134,950 | 0.16% | 17,507,250 |
| 2020-04-14 | 2020-04-08 | 3.834 | 4,337,082 | -3,012 | 0.17% | 16,629,689 |
| 2020-04-09 | 2020-04-07 | 3.801 | 4,340,094 | +57,835 | 0.17% | 16,497,158 |
| 2020-04-08 | 2020-04-06 | 3.901 | 4,282,259 | -12,049 | 0.17% | 16,703,801 |
| 2020-04-07 | 2020-04-03 | 3.868 | 4,294,308 | -20,483 | 0.17% | 16,608,241 |
| 2020-04-06 | 2020-04-02 | 3.768 | 4,314,791 | -6,025 | 0.17% | 16,257,739 |
| 2020-04-03 | 2020-04-01 | 3.735 | 4,320,816 | +6,025 | 0.17% | 16,137,000 |
| 2020-04-02 | 2020-03-31 | 3.851 | 4,314,791 | +56,028 | 0.17% | 16,615,839 |
| 2020-03-31 | 2020-03-27 | 3.785 | 4,258,763 | -12,651 | 0.17% | 16,117,320 |
| 2020-03-30 | 2020-03-26 | 3.585 | 4,271,414 | -27,713 | 0.17% | 15,314,398 |
| 2020-03-27 | 2020-03-25 | 3.552 | 4,299,127 | +19,278 | 0.17% | 15,271,038 |
| 2020-03-24 | 2020-03-20 | 3.370 | 4,279,849 | +6,025 | 0.17% | 14,421,120 |
| 2020-03-23 | 2020-03-19 | 3.320 | 4,273,824 | -27,111 | 0.17% | 14,187,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 4,300,935 | -8,434 | 0.17% | 14,206,611 |
| 2020-03-19 | 2020-03-17 | 3.353 | 4,309,369 | -6,025 | 0.17% | 14,449,059 |
| 2020-03-18 | 2020-03-16 | 3.403 | 4,315,394 | +4,217 | 0.17% | 14,684,151 |
| 2020-03-17 | 2020-03-13 | 3.436 | 4,311,177 | -42,172 | 0.17% | 14,812,921 |
| 2020-03-13 | 2020-03-11 | 3.536 | 4,353,349 | +6,025 | 0.17% | 15,391,382 |
| 2020-03-12 | 2020-03-10 | 3.602 | 4,347,324 | +23,496 | 0.17% | 15,658,720 |
| 2020-03-11 | 2020-03-09 | 3.569 | 4,323,828 | -8,435 | 0.17% | 15,430,549 |
| 2020-03-10 | 2020-03-06 | 3.801 | 4,332,263 | -22,290 | 0.17% | 16,467,392 |
| 2020-03-09 | 2020-03-05 | 3.851 | 4,354,553 | -51,812 | 0.17% | 16,768,958 |
| 2020-03-05 | 2020-03-03 | 3.668 | 4,406,365 | +27,111 | 0.17% | 16,163,941 |
| 2020-03-03 | 2020-02-28 | 3.602 | 4,379,254 | +41,569 | 0.17% | 15,773,730 |
| 2020-03-02 | 2020-02-27 | 3.702 | 4,337,685 | -92,778 | 0.17% | 16,056,001 |
| 2020-02-28 | 2020-02-26 | 3.552 | 4,430,463 | +66,270 | 0.17% | 15,737,560 |
| 2020-02-27 | 2020-02-25 | 3.585 | 4,364,193 | -6,024 | 0.17% | 15,647,041 |
| 2020-02-26 | 2020-02-24 | 3.619 | 4,370,217 | +19,881 | 0.17% | 15,813,719 |
| 2020-02-25 | 2020-02-21 | 3.718 | 4,350,336 | +16,266 | 0.17% | 16,175,039 |
| 2020-02-24 | 2020-02-20 | 3.735 | 4,334,070 | -19,279 | 0.17% | 16,186,500 |
| 2020-02-20 | 2020-02-18 | 3.668 | 4,353,349 | -42,171 | 0.17% | 15,969,462 |
| 2020-02-19 | 2020-02-17 | 3.718 | 4,395,520 | +24,098 | 0.17% | 16,343,038 |
| 2020-02-18 | 2020-02-14 | 3.702 | 4,371,422 | -20,484 | 0.17% | 16,180,879 |
| 2020-02-17 | 2020-02-13 | 3.685 | 4,391,906 | -467,506 | 0.17% | 16,183,801 |
| 2020-02-14 | 2020-02-12 | 3.652 | 4,859,412 | -242,187 | 0.19% | 17,745,201 |
| 2020-02-13 | 2020-02-11 | 3.619 | 5,101,599 | -95,188 | 0.20% | 18,460,240 |
| 2020-02-12 | 2020-02-10 | 3.486 | 5,196,787 | +28,918 | 0.20% | 18,114,599 |
| 2020-02-11 | 2020-02-07 | 3.536 | 5,167,869 | +9,037 | 0.20% | 18,271,139 |
| 2020-02-10 | 2020-02-06 | 3.552 | 5,158,832 | +4,217 | 0.20% | 18,324,818 |
| 2020-02-07 | 2020-02-05 | 3.502 | 5,154,615 | +118,081 | 0.20% | 18,053,159 |
| 2020-02-06 | 2020-02-04 | 3.436 | 5,036,534 | +16,869 | 0.20% | 17,305,201 |
| 2020-02-05 | 2020-02-03 | 3.353 | 5,019,665 | +18,074 | 0.19% | 16,830,640 |
| 2020-02-04 | 2020-01-31 | 3.419 | 5,001,591 | +12,651 | 0.19% | 17,102,119 |
| 2020-02-03 | 2020-01-30 | 3.370 | 4,988,940 | -15,664 | 0.19% | 16,810,431 |
| 2020-01-31 | 2020-01-29 | 3.486 | 5,004,604 | +3,013 | 0.19% | 17,444,701 |
| 2020-01-30 | 2020-01-24 | 3.668 | 5,001,591 | -10,845 | 0.19% | 18,347,419 |
| 2020-01-29 | 2020-01-22 | 3.785 | 5,012,436 | +4,820 | 0.19% | 18,969,602 |
| 2020-01-23 | 2020-01-21 | 3.785 | 5,007,616 | -15,664 | 0.19% | 18,951,360 |
| 2020-01-22 | 2020-01-20 | 4.017 | 5,023,280 | +28,918 | 0.19% | 20,177,961 |
| 2020-01-21 | 2020-01-17 | 3.950 | 4,994,362 | -53,619 | 0.19% | 19,730,200 |
| 2020-01-20 | 2020-01-16 | 3.917 | 5,047,981 | -17,471 | 0.20% | 19,774,442 |
| 2020-01-17 | 2020-01-15 | 3.818 | 5,065,452 | +17,471 | 0.20% | 19,338,401 |
| 2020-01-16 | 2020-01-14 | 3.901 | 5,047,981 | +26,509 | 0.20% | 19,690,652 |
| 2020-01-15 | 2020-01-13 | 3.917 | 5,021,472 | -4,218 | 0.19% | 19,670,598 |
| 2020-01-14 | 2020-01-10 | 3.884 | 5,025,690 | -30,725 | 0.19% | 19,520,281 |
| 2020-01-13 | 2020-01-09 | 3.818 | 5,056,415 | +30,123 | 0.20% | 19,303,900 |
| 2020-01-10 | 2020-01-08 | 3.751 | 5,026,292 | +4,820 | 0.19% | 18,855,180 |
| 2020-01-09 | 2020-01-07 | 3.868 | 5,021,472 | +18,073 | 0.19% | 19,420,548 |
| 2020-01-08 | 2020-01-06 | 3.901 | 5,003,399 | +5,422 | 0.19% | 19,516,751 |
| 2020-01-07 | 2020-01-03 | 3.984 | 4,997,977 | +18,074 | 0.19% | 19,910,401 |
| 2020-01-06 | 2020-01-02 | 4.033 | 4,979,903 | -15,061 | 0.19% | 20,086,380 |
| 2020-01-03 | 2019-12-31 | 3.884 | 4,994,964 | +12,049 | 0.19% | 19,400,939 |
| 2020-01-02 | 2019-12-27 | 3.934 | 4,982,915 | -11,447 | 0.19% | 19,602,269 |
| 2019-12-27 | 2019-12-20 | 3.851 | 4,994,362 | -6,627 | 0.19% | 19,232,800 |
| 2019-12-20 | 2019-12-18 | 3.884 | 5,000,989 | -7,832 | 0.19% | 19,424,340 |
| 2019-12-19 | 2019-12-17 | 3.934 | 5,008,821 | +6,025 | 0.19% | 19,704,181 |
| 2019-12-18 | 2019-12-16 | 3.851 | 5,002,796 | -3,013 | 0.19% | 19,265,279 |
| 2019-12-17 | 2019-12-13 | 3.868 | 5,005,809 | +2,410 | 0.19% | 19,359,972 |
| 2019-12-11 | 2019-12-09 | 3.801 | 5,003,399 | -13,254 | 0.19% | 19,018,451 |
| 2019-12-05 | 2019-12-03 | 3.801 | 5,016,653 | -110,249 | 0.19% | 19,068,831 |
| 2019-12-04 | 2019-12-02 | 3.768 | 5,126,902 | -12,049 | 0.20% | 19,317,699 |
| 2019-12-03 | 2019-11-29 | 3.702 | 5,138,951 | +16,868 | 0.20% | 19,021,899 |
| 2019-12-02 | 2019-11-28 | 3.735 | 5,122,083 | +9,640 | 0.20% | 19,129,501 |
| 2019-11-27 | 2019-11-25 | 3.868 | 5,112,443 | -11,447 | 0.20% | 19,772,379 |
| 2019-11-26 | 2019-11-22 | 3.735 | 5,123,890 | -2,410 | 0.20% | 19,136,250 |
| 2019-11-25 | 2019-11-21 | 3.718 | 5,126,300 | -2,410 | 0.20% | 19,060,161 |
| 2019-11-22 | 2019-11-20 | 3.768 | 5,128,710 | -1,807 | 0.20% | 19,324,511 |
| 2019-11-20 | 2019-11-18 | 3.768 | 5,130,517 | +6,025 | 0.20% | 19,331,320 |
| 2019-11-15 | 2019-11-13 | 3.818 | 5,124,492 | +6,024 | 0.20% | 19,563,798 |
| 2019-11-14 | 2019-11-12 | 3.834 | 5,118,468 | -9,037 | 0.20% | 19,625,760 |
| 2019-11-13 | 2019-11-11 | 3.785 | 5,127,505 | -10,241 | 0.20% | 19,405,081 |
| 2019-11-12 | 2019-11-08 | 3.950 | 5,137,746 | -12,050 | 0.20% | 20,296,638 |
| 2019-11-11 | 2019-11-07 | 3.884 | 5,149,796 | -12,049 | 0.20% | 20,002,322 |
| 2019-11-08 | 2019-11-06 | 3.851 | 5,161,845 | -46,991 | 0.20% | 19,877,761 |
| 2019-11-06 | 2019-11-04 | 3.718 | 5,208,836 | -71,090 | 0.20% | 19,367,039 |
| 2019-11-05 | 2019-11-01 | 3.718 | 5,279,926 | -48,799 | 0.20% | 19,631,359 |
| 2019-11-04 | 2019-10-31 | 3.619 | 5,328,725 | -54,221 | 0.21% | 19,282,100 |
| 2019-10-31 | 2019-10-29 | 3.851 | 5,382,946 | -6,025 | 0.21% | 20,729,199 |
| 2019-10-30 | 2019-10-28 | 3.801 | 5,388,971 | +12,049 | 0.21% | 20,484,051 |
| 2019-10-29 | 2019-10-25 | 3.801 | 5,376,922 | +30,123 | 0.21% | 20,438,252 |
| 2019-10-28 | 2019-10-24 | 3.868 | 5,346,799 | -6,024 | 0.21% | 20,678,751 |
| 2019-10-24 | 2019-10-22 | 3.818 | 5,352,823 | -30,123 | 0.21% | 20,435,499 |
| 2019-10-23 | 2019-10-21 | 3.735 | 5,382,946 | -19,279 | 0.21% | 20,103,749 |
| 2019-10-21 | 2019-10-17 | 3.668 | 5,402,225 | +6,025 | 0.21% | 19,817,071 |
| 2019-10-18 | 2019-10-16 | 3.652 | 5,396,200 | -13,857 | 0.21% | 19,705,399 |
| 2019-10-17 | 2019-10-15 | 3.668 | 5,410,057 | -48,196 | 0.21% | 19,845,801 |
| 2019-10-16 | 2019-10-14 | 3.702 | 5,458,253 | -9,037 | 0.21% | 20,203,799 |
| 2019-10-15 | 2019-10-11 | 3.702 | 5,467,290 | -126,516 | 0.21% | 20,237,250 |
| 2019-10-14 | 2019-10-10 | 3.602 | 5,593,806 | -42,172 | 0.22% | 20,148,451 |
| 2019-10-11 | 2019-10-09 | 3.569 | 5,635,978 | +18,074 | 0.22% | 20,113,251 |
| 2019-10-10 | 2019-10-08 | 3.585 | 5,617,904 | +22,893 | 0.22% | 20,142,000 |
| 2019-10-09 | 2019-10-04 | 3.469 | 5,595,011 | -24,098 | 0.22% | 19,409,831 |
| 2019-10-04 | 2019-10-02 | 3.419 | 5,619,109 | -10,844 | 0.22% | 19,213,620 |
| 2019-10-03 | 2019-09-30 | 3.353 | 5,629,953 | -18,074 | 0.22% | 18,876,899 |
| 2019-10-02 | 2019-09-27 | 3.353 | 5,648,027 | +6,025 | 0.22% | 18,937,500 |
| 2019-09-30 | 2019-09-26 | 3.336 | 5,642,002 | -24,099 | 0.22% | 18,823,649 |
| 2019-09-27 | 2019-09-25 | 3.370 | 5,666,101 | -30,122 | 0.22% | 19,092,151 |
| 2019-09-26 | 2019-09-24 | 3.370 | 5,696,223 | +16,868 | 0.22% | 19,193,649 |
| 2019-09-24 | 2019-09-20 | 3.353 | 5,679,355 | +30,123 | 0.22% | 19,042,541 |
| 2019-09-23 | 2019-09-19 | 3.353 | 5,649,232 | -16,869 | 0.22% | 18,941,541 |
| 2019-09-19 | 2019-09-17 | 3.353 | 5,666,101 | +12,050 | 0.22% | 18,998,101 |
| 2019-09-18 | 2019-09-16 | 3.403 | 5,654,051 | +12,049 | 0.22% | 19,239,248 |
| 2019-09-17 | 2019-09-13 | 3.436 | 5,642,002 | +6,024 | 0.22% | 19,385,549 |
| 2019-09-13 | 2019-09-11 | 3.386 | 5,635,978 | +12,049 | 0.22% | 19,084,201 |
| 2019-09-12 | 2019-09-10 | 3.386 | 5,623,929 | -11,446 | 0.22% | 19,043,401 |
| 2019-09-11 | 2019-09-09 | 3.469 | 5,635,375 | -136,155 | 0.22% | 19,549,859 |
| 2019-09-10 | 2019-09-06 | 3.336 | 5,771,530 | -41,570 | 0.22% | 19,255,799 |
| 2019-09-09 | 2019-09-05 | 3.204 | 5,813,100 | -42,774 | 0.23% | 18,622,570 |
| 2019-09-06 | 2019-09-04 | 3.071 | 5,855,874 | -7,230 | 0.23% | 17,981,999 |
| 2019-09-05 | 2019-09-03 | 2.971 | 5,863,104 | +603 | 0.23% | 17,420,281 |
| 2019-09-04 | 2019-09-02 | 3.004 | 5,862,501 | +10,844 | 0.23% | 17,613,109 |
| 2019-09-03 | 2019-08-30 | 3.104 | 5,851,657 | +6,627 | 0.23% | 18,163,310 |
| 2019-09-02 | 2019-08-29 | 3.137 | 5,845,030 | -6,025 | 0.23% | 18,336,780 |
| 2019-08-29 | 2019-08-27 | 3.154 | 5,851,055 | +3,615 | 0.23% | 18,452,801 |
| 2019-08-27 | 2019-08-23 | 3.170 | 5,847,440 | +603 | 0.23% | 18,538,460 |
| 2019-08-26 | 2019-08-22 | 3.137 | 5,846,837 | +6,024 | 0.23% | 18,342,449 |
| 2019-08-23 | 2019-08-21 | 3.121 | 5,840,813 | -12,049 | 0.23% | 18,226,600 |
| 2019-08-22 | 2019-08-20 | 3.121 | 5,852,862 | -3,615 | 0.23% | 18,264,200 |
| 2019-08-21 | 2019-08-19 | 3.137 | 5,856,477 | +20,484 | 0.23% | 18,372,691 |
| 2019-08-20 | 2019-08-16 | 2.988 | 5,835,993 | +12,049 | 0.23% | 17,436,599 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,823,944 | -25,906 | 0.23% | 17,497,270 |
| 2019-08-15 | 2019-08-13 | 2.971 | 5,849,850 | +36,750 | 0.23% | 17,380,901 |
| 2019-08-13 | 2019-08-09 | 3.104 | 5,813,100 | -6,024 | 0.23% | 18,043,630 |
| 2019-08-12 | 2019-08-08 | 3.154 | 5,819,124 | -3,013 | 0.23% | 18,352,099 |
| 2019-08-09 | 2019-08-07 | 3.121 | 5,822,137 | +83,742 | 0.23% | 18,168,321 |
| 2019-08-08 | 2019-08-06 | 3.154 | 5,738,395 | -30,123 | 0.22% | 18,097,499 |
| 2019-08-07 | 2019-08-05 | 3.154 | 5,768,518 | +15,061 | 0.22% | 18,192,500 |
| 2019-08-06 | 2019-08-02 | 3.287 | 5,753,457 | +40,967 | 0.22% | 18,909,001 |
| 2019-08-05 | 2019-08-01 | 3.353 | 5,712,490 | +2,410 | 0.22% | 19,153,641 |
| 2019-08-01 | 2019-07-30 | 3.419 | 5,710,080 | +12,049 | 0.22% | 19,524,680 |
| 2019-07-31 | 2019-07-29 | 3.453 | 5,698,031 | -18,073 | 0.22% | 19,672,641 |
| 2019-07-29 | 2019-07-25 | 3.419 | 5,716,104 | +30,122 | 0.22% | 19,545,278 |
| 2019-07-24 | 2019-07-22 | 3.469 | 5,685,982 | -27,713 | 0.22% | 19,725,421 |
| 2019-07-23 | 2019-07-19 | 3.519 | 5,713,695 | -68,077 | 0.22% | 20,106,081 |
| 2019-07-22 | 2019-07-18 | 3.453 | 5,781,772 | +44,582 | 0.22% | 19,961,759 |
| 2019-07-19 | 2019-07-17 | 3.469 | 5,737,190 | -180,135 | 0.22% | 19,903,069 |
| 2019-07-18 | 2019-07-16 | 3.419 | 5,917,325 | -56,631 | 0.23% | 20,233,321 |
| 2019-07-17 | 2019-07-15 | 3.353 | 5,973,956 | +40,365 | 0.23% | 20,030,321 |
| 2019-07-16 | 2019-07-12 | 3.303 | 5,933,591 | -30,123 | 0.23% | 19,599,510 |
| 2019-07-15 | 2019-07-11 | 3.303 | 5,963,714 | -12,049 | 0.23% | 19,699,010 |
| 2019-07-12 | 2019-07-10 | 3.320 | 5,975,763 | -36,147 | 0.23% | 19,838,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 6,011,910 | +138,564 | 0.23% | 19,658,629 |
| 2019-07-10 | 2019-07-08 | 3.336 | 5,873,346 | +25,304 | 0.23% | 19,595,492 |
| 2019-07-09 | 2019-07-05 | 3.403 | 5,848,042 | +36,147 | 0.23% | 19,899,349 |
| 2019-07-08 | 2019-07-04 | 3.419 | 5,811,895 | +38,557 | 0.23% | 19,872,820 |
| 2019-07-05 | 2019-07-03 | 3.419 | 5,773,338 | +114,467 | 0.22% | 19,740,981 |
| 2019-07-04 | 2019-07-02 | 3.469 | 5,658,871 | +183,749 | 0.22% | 19,631,370 |
| 2019-07-03 | 2019-06-28 | 3.453 | 5,475,122 | +54,221 | 0.21% | 18,903,040 |
| 2019-07-02 | 2019-06-27 | 3.552 | 5,420,901 | +8,434 | 0.21% | 19,255,720 |
| 2019-06-28 | 2019-06-26 | 3.486 | 5,412,467 | -13,254 | 0.21% | 18,866,402 |
| 2019-06-27 | 2019-06-25 | 3.436 | 5,425,721 | +24,099 | 0.21% | 18,642,422 |
| 2019-06-26 | 2019-06-24 | 3.519 | 5,401,622 | +13,254 | 0.21% | 19,007,919 |
| 2019-06-25 | 2019-06-21 | 3.569 | 5,388,368 | -50,607 | 0.21% | 19,229,599 |
| 2019-06-24 | 2019-06-20 | 3.486 | 5,438,975 | -130,733 | 0.21% | 18,958,801 |
| 2019-06-21 | 2019-06-19 | 3.386 | 5,569,708 | -75,909 | 0.22% | 18,859,801 |
| 2019-06-20 | 2019-06-18 | 3.204 | 5,645,617 | +86,754 | 0.22% | 18,086,030 |
| 2019-06-19 | 2019-06-17 | 3.287 | 5,558,863 | -42,172 | 0.22% | 18,269,459 |
| 2019-06-18 | 2019-06-14 | 3.287 | 5,601,035 | +71,090 | 0.22% | 18,408,059 |
| 2019-06-17 | 2019-06-13 | 3.386 | 5,529,945 | +20,483 | 0.21% | 18,725,158 |
| 2019-06-14 | 2019-06-12 | 3.502 | 5,509,462 | +60,246 | 0.21% | 19,295,950 |
| 2019-06-13 | 2019-06-11 | 3.602 | 5,449,216 | -156,639 | 0.21% | 19,627,649 |
| 2019-06-12 | 2019-06-10 | 3.403 | 5,605,855 | -68,680 | 0.22% | 19,075,250 |
| 2019-06-11 | 2019-06-06 | 3.370 | 5,674,535 | +6,025 | 0.22% | 19,120,570 |
| 2019-06-10 | 2019-06-05 | 3.353 | 5,668,510 | -48,197 | 0.22% | 19,006,179 |
| 2019-06-06 | 2019-06-04 | 3.403 | 5,716,707 | +84,344 | 0.22% | 19,452,450 |
| 2019-06-05 | 2019-06-03 | 3.453 | 5,632,363 | -19,881 | 0.22% | 19,445,920 |
| 2019-06-04 | 2019-05-31 | 3.453 | 5,652,244 | -369,306 | 0.22% | 19,514,560 |
| 2019-06-03 | 2019-05-30 | 3.353 | 6,021,550 | +163,266 | 0.23% | 20,189,901 |
| 2019-05-31 | 2019-05-29 | 4.313 | 5,858,284 | +3,012 | 0.23% | 25,266,342 |
| 2019-05-30 | 2019-05-28 | 4.259 | 5,855,272 | +487,073 | 0.23% | 24,935,031 |
| 2019-05-29 | 2019-05-27 | 4.186 | 5,368,199 | +16,555 | 0.23% | 22,471,682 |
| 2019-05-28 | 2019-05-24 | 4.240 | 5,351,644 | -56,286 | 0.23% | 22,693,321 |
| 2019-05-27 | 2019-05-23 | 4.132 | 5,407,930 | +959,080 | 0.23% | 22,343,998 |
| 2019-05-24 | 2019-05-22 | 4.240 | 4,448,850 | +43,042 | 0.19% | 18,865,078 |
| 2019-05-23 | 2019-05-21 | 4.204 | 4,405,808 | +8,830 | 0.19% | 18,522,881 |
| 2019-05-22 | 2019-05-20 | 4.168 | 4,396,978 | +11,036 | 0.19% | 18,326,398 |
| 2019-05-21 | 2019-05-17 | 4.168 | 4,385,942 | +140,165 | 0.19% | 18,280,400 |
| 2019-05-20 | 2019-05-16 | 4.295 | 4,245,777 | +5,518 | 0.18% | 18,234,779 |
| 2019-05-17 | 2019-05-15 | 4.295 | 4,240,259 | -18,210 | 0.18% | 18,211,081 |
| 2019-05-16 | 2019-05-14 | 4.222 | 4,258,469 | +341,582 | 0.18% | 17,980,609 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,916,887 | -77,256 | 0.17% | 17,390,101 |
| 2019-05-14 | 2019-05-09 | 4.259 | 3,994,143 | +104,296 | 0.17% | 17,009,301 |
| 2019-05-10 | 2019-05-08 | 4.476 | 3,889,847 | +57,942 | 0.16% | 17,411,030 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,831,905 | +14,899 | 0.16% | 17,707,200 |
| 2019-05-08 | 2019-05-06 | 4.567 | 3,817,006 | +59,598 | 0.16% | 17,430,842 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,757,408 | +38,076 | 0.16% | 17,839,580 |
| 2019-05-06 | 2019-05-02 | 4.820 | 3,719,332 | +88,293 | 0.16% | 17,928,401 |
| 2019-05-03 | 2019-04-30 | 4.820 | 3,631,039 | +77,256 | 0.15% | 17,502,800 |
| 2019-04-30 | 2019-04-26 | 4.875 | 3,553,783 | +1,656 | 0.15% | 17,323,601 |
| 2019-04-29 | 2019-04-25 | 4.784 | 3,552,127 | +39,731 | 0.15% | 16,993,678 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,512,396 | +5,519 | 0.15% | 17,312,802 |
| 2019-04-25 | 2019-04-23 | 4.802 | 3,506,877 | +310,680 | 0.15% | 16,840,749 |
| 2019-04-24 | 2019-04-18 | 5.147 | 3,196,197 | +45,802 | 0.14% | 16,449,279 |
| 2019-04-23 | 2019-04-17 | 5.201 | 3,150,395 | +125,817 | 0.13% | 16,384,828 |
| 2019-04-18 | 2019-04-16 | 5.273 | 3,024,578 | -31,454 | 0.13% | 15,949,709 |
| 2019-04-17 | 2019-04-15 | 5.219 | 3,056,032 | -149,546 | 0.13% | 15,949,437 |
| 2019-04-16 | 2019-04-12 | 5.165 | 3,205,578 | +87,741 | 0.14% | 16,555,648 |
| 2019-04-15 | 2019-04-11 | 5.165 | 3,117,837 | +93,259 | 0.13% | 16,102,498 |
| 2019-04-12 | 2019-04-10 | 5.400 | 3,024,578 | -110,918 | 0.13% | 16,333,379 |
| 2019-04-11 | 2019-04-09 | 5.002 | 3,135,496 | +35,869 | 0.13% | 15,682,320 |
| 2019-04-10 | 2019-04-08 | 4.983 | 3,099,627 | +93,259 | 0.13% | 15,446,750 |
| 2019-04-09 | 2019-04-04 | 4.947 | 3,006,368 | -11,036 | 0.13% | 14,873,041 |
| 2019-04-08 | 2019-04-03 | 4.929 | 3,017,404 | -62,357 | 0.13% | 14,872,958 |
| 2019-04-04 | 2019-04-02 | 4.857 | 3,079,761 | -495,543 | 0.13% | 14,957,079 |
| 2019-04-03 | 2019-04-01 | 4.730 | 3,575,304 | -499,958 | 0.15% | 16,910,189 |
| 2019-04-02 | 2019-03-29 | 4.603 | 4,075,262 | +87,741 | 0.17% | 18,757,901 |
| 2019-04-01 | 2019-03-28 | 4.621 | 3,987,521 | +214,662 | 0.17% | 18,426,300 |
| 2019-03-29 | 2019-03-27 | 4.766 | 3,772,859 | -267,086 | 0.16% | 17,981,309 |
| 2019-03-28 | 2019-03-26 | 4.422 | 4,039,945 | +147,891 | 0.17% | 17,863,241 |
| 2019-03-27 | 2019-03-25 | 4.512 | 3,892,054 | +140,164 | 0.16% | 17,561,968 |
| 2019-03-26 | 2019-03-22 | 4.603 | 3,751,890 | +252,186 | 0.16% | 17,269,462 |
| 2019-03-25 | 2019-03-21 | 4.675 | 3,499,704 | +65,668 | 0.15% | 16,362,362 |
| 2019-03-22 | 2019-03-20 | 4.766 | 3,434,036 | +171,067 | 0.15% | 16,366,491 |
| 2019-03-21 | 2019-03-19 | 4.820 | 3,262,969 | +25,936 | 0.14% | 15,728,582 |
| 2019-03-20 | 2019-03-18 | 4.875 | 3,237,033 | -167,204 | 0.14% | 15,779,542 |
| 2019-03-19 | 2019-03-15 | 4.530 | 3,404,237 | +160,031 | 0.14% | 15,422,500 |
| 2019-03-18 | 2019-03-14 | 4.549 | 3,244,206 | +238,942 | 0.14% | 14,756,288 |
| 2019-03-15 | 2019-03-13 | 4.639 | 3,005,264 | +225,698 | 0.13% | 13,941,759 |
| 2019-03-14 | 2019-03-12 | 4.730 | 2,779,566 | -278,122 | 0.12% | 13,146,571 |
| 2019-03-13 | 2019-03-11 | 4.603 | 3,057,688 | -24,280 | 0.13% | 14,074,140 |
| 2019-03-12 | 2019-03-08 | 4.549 | 3,081,968 | +504,372 | 0.13% | 14,018,348 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,577,596 | +38,076 | 0.11% | 12,471,569 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,539,520 | +17,659 | 0.11% | 12,471,420 |
| 2019-03-07 | 2019-03-05 | 4.965 | 2,521,861 | -7,726 | 0.11% | 12,521,798 |
| 2019-03-06 | 2019-03-04 | 4.965 | 2,529,587 | -18,210 | 0.11% | 12,560,160 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,547,797 | -523,135 | 0.11% | 12,512,068 |
| 2019-03-04 | 2019-02-28 | 4.766 | 3,070,932 | +51,320 | 0.13% | 14,635,951 |
| 2019-03-01 | 2019-02-27 | 4.929 | 3,019,612 | +24,281 | 0.13% | 14,883,841 |
| 2019-02-28 | 2019-02-26 | 5.165 | 2,995,331 | -93,811 | 0.13% | 15,469,799 |
| 2019-02-27 | 2019-02-25 | 5.038 | 3,089,142 | -65,116 | 0.13% | 15,562,439 |
| 2019-02-26 | 2019-02-22 | 4.802 | 3,154,258 | +37,524 | 0.13% | 15,147,399 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,116,734 | +14,900 | 0.13% | 15,023,681 |
| 2019-02-22 | 2019-02-20 | 4.766 | 3,101,834 | -55,735 | 0.13% | 14,783,228 |
| 2019-02-21 | 2019-02-19 | 4.567 | 3,157,569 | +5,518 | 0.13% | 14,419,439 |
| 2019-02-20 | 2019-02-18 | 4.639 | 3,152,051 | +29,247 | 0.13% | 14,622,721 |
| 2019-02-19 | 2019-02-15 | 4.603 | 3,122,804 | +72,842 | 0.13% | 14,373,861 |
| 2019-02-18 | 2019-02-14 | 4.730 | 3,049,962 | +23,176 | 0.13% | 14,425,468 |
| 2019-02-15 | 2019-02-13 | 4.766 | 3,026,786 | +41,940 | 0.13% | 14,425,552 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,984,846 | +33,109 | 0.13% | 14,063,398 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,951,737 | +44,147 | 0.12% | 13,800,421 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,907,590 | +15,451 | 0.12% | 13,962,848 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,892,139 | -115,332 | 0.12% | 14,465,160 |
| 2019-02-08 | 2019-01-31 | 4.766 | 3,007,471 | -39,732 | 0.13% | 14,333,498 |
| 2019-02-01 | 2019-01-30 | 4.621 | 3,047,203 | +39,732 | 0.13% | 14,081,099 |
| 2019-01-31 | 2019-01-29 | 4.675 | 3,007,471 | +8,277 | 0.13% | 14,060,998 |
| 2019-01-30 | 2019-01-28 | 4.730 | 2,999,194 | -209,695 | 0.13% | 14,185,350 |
| 2019-01-29 | 2019-01-25 | 4.657 | 3,208,889 | -12,692 | 0.14% | 14,944,549 |
| 2019-01-28 | 2019-01-24 | 4.639 | 3,221,581 | -91,052 | 0.14% | 14,945,278 |
| 2019-01-25 | 2019-01-23 | 4.404 | 3,312,633 | -126,921 | 0.14% | 14,587,289 |
| 2019-01-24 | 2019-01-22 | 4.240 | 3,439,554 | +50,216 | 0.15% | 14,585,220 |
| 2019-01-23 | 2019-01-21 | 4.404 | 3,389,338 | -44,698 | 0.14% | 14,925,062 |
| 2019-01-22 | 2019-01-18 | 4.204 | 3,434,036 | +6,070 | 0.15% | 14,437,361 |
| 2019-01-21 | 2019-01-17 | 4.077 | 3,427,966 | -59,045 | 0.15% | 13,977,001 |
| 2019-01-18 | 2019-01-16 | 4.005 | 3,487,011 | +181,552 | 0.15% | 13,964,988 |
| 2019-01-17 | 2019-01-15 | 3.987 | 3,305,459 | +32,557 | 0.14% | 13,177,998 |
| 2019-01-16 | 2019-01-14 | 3.661 | 3,272,902 | +33,110 | 0.14% | 11,980,622 |
| 2019-01-15 | 2019-01-11 | 3.697 | 3,239,792 | +65,116 | 0.14% | 11,976,841 |
| 2019-01-14 | 2019-01-10 | 3.751 | 3,174,676 | -117,540 | 0.13% | 11,908,711 |
| 2019-01-11 | 2019-01-09 | 3.642 | 3,292,216 | -15,451 | 0.14% | 11,991,662 |
| 2019-01-09 | 2019-01-07 | 3.552 | 3,307,667 | -119,195 | 0.14% | 11,748,241 |
| 2019-01-08 | 2019-01-04 | 3.443 | 3,426,862 | +9,933 | 0.15% | 11,799,000 |
| 2019-01-07 | 2019-01-03 | 3.389 | 3,416,929 | +109,262 | 0.14% | 11,579,040 |
| 2019-01-04 | 2019-01-02 | 3.588 | 3,307,667 | +20,418 | 0.14% | 11,868,121 |
| 2019-01-03 | 2018-12-31 | 3.679 | 3,287,249 | -7,726 | 0.14% | 12,092,710 |
| 2019-01-02 | 2018-12-27 | 3.588 | 3,294,975 | -16,555 | 0.14% | 11,822,581 |
| 2018-12-28 | 2018-12-24 | 3.534 | 3,311,530 | +94,363 | 0.14% | 11,701,951 |
| 2018-12-27 | 2018-12-20 | 3.661 | 3,217,167 | +21,522 | 0.14% | 11,776,601 |
| 2018-12-20 | 2018-12-18 | 3.842 | 3,195,645 | -95,467 | 0.14% | 12,276,919 |
| 2018-12-19 | 2018-12-17 | 3.733 | 3,291,112 | +24,281 | 0.14% | 12,285,840 |
| 2018-12-18 | 2018-12-14 | 3.606 | 3,266,831 | +551 | 0.14% | 11,780,799 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,266,280 | -61,253 | 0.14% | 12,074,762 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,327,533 | +18,211 | 0.14% | 11,818,801 |
| 2018-12-13 | 2018-12-11 | 3.534 | 3,309,322 | +29,247 | 0.14% | 11,694,149 |
| 2018-12-12 | 2018-12-10 | 3.497 | 3,280,075 | +125,817 | 0.14% | 11,471,919 |
| 2018-12-11 | 2018-12-07 | 3.624 | 3,154,258 | +29,247 | 0.13% | 11,431,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,125,011 | +40,835 | 0.13% | 11,665,779 |
| 2018-12-07 | 2018-12-05 | 3.878 | 3,084,176 | +11,037 | 0.13% | 11,960,461 |
| 2018-12-06 | 2018-12-04 | 3.932 | 3,073,139 | +44,146 | 0.13% | 12,084,729 |
| 2018-12-05 | 2018-12-03 | 3.987 | 3,028,993 | -92,155 | 0.13% | 12,075,801 |
| 2018-12-04 | 2018-11-30 | 3.679 | 3,121,148 | -1,656 | 0.13% | 11,481,679 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,122,804 | -55,735 | 0.13% | 11,770,720 |
| 2018-11-30 | 2018-11-28 | 3.679 | 3,178,539 | +111,470 | 0.13% | 11,692,801 |
| 2018-11-29 | 2018-11-27 | 3.697 | 3,067,069 | -20,970 | 0.13% | 11,338,320 |
| 2018-11-28 | 2018-11-26 | 3.733 | 3,088,039 | -7,725 | 0.13% | 11,527,761 |
| 2018-11-27 | 2018-11-23 | 3.896 | 3,095,764 | +27,591 | 0.13% | 12,061,499 |
| 2018-11-26 | 2018-11-22 | 3.969 | 3,068,173 | -17,658 | 0.13% | 12,176,401 |
| 2018-11-23 | 2018-11-21 | 3.969 | 3,085,831 | -1,104 | 0.13% | 12,246,479 |
| 2018-11-22 | 2018-11-20 | 3.987 | 3,086,935 | +47,457 | 0.13% | 12,306,800 |
| 2018-11-21 | 2018-11-19 | 4.168 | 3,039,478 | -36,420 | 0.13% | 12,668,402 |
| 2018-11-20 | 2018-11-16 | 3.932 | 3,075,898 | -4,415 | 0.13% | 12,095,579 |
| 2018-11-19 | 2018-11-15 | 3.950 | 3,080,313 | -5,518 | 0.13% | 12,168,760 |
| 2018-11-16 | 2018-11-14 | 3.787 | 3,085,831 | -10,485 | 0.13% | 11,687,279 |
| 2018-11-15 | 2018-11-13 | 3.751 | 3,096,316 | -56,839 | 0.13% | 11,614,770 |
| 2018-11-14 | 2018-11-12 | 3.697 | 3,153,155 | -32,006 | 0.13% | 11,656,562 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,185,161 | -66,219 | 0.13% | 11,948,041 |
| 2018-11-12 | 2018-11-08 | 3.570 | 3,251,380 | +6,070 | 0.14% | 11,607,239 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,245,310 | -13,244 | 0.14% | 11,762,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 3,258,554 | +6,622 | 0.14% | 11,573,800 |
| 2018-11-07 | 2018-11-05 | 3.479 | 3,251,932 | -2,759 | 0.14% | 11,314,560 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,254,691 | -57,942 | 0.14% | 11,501,099 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,312,633 | -552 | 0.14% | 10,745,369 |
| 2018-11-02 | 2018-10-31 | 3.189 | 3,313,185 | -22,073 | 0.14% | 10,567,040 |
| 2018-11-01 | 2018-10-30 | 3.044 | 3,335,258 | +1,655 | 0.14% | 10,153,919 |
| 2018-10-31 | 2018-10-29 | 3.135 | 3,333,603 | +21,522 | 0.14% | 10,450,931 |
| 2018-10-30 | 2018-10-26 | 3.262 | 3,312,081 | +57,390 | 0.14% | 10,803,599 |
| 2018-10-29 | 2018-10-25 | 3.280 | 3,254,691 | -50,768 | 0.14% | 10,675,379 |
| 2018-10-26 | 2018-10-24 | 3.352 | 3,305,459 | +37,524 | 0.14% | 11,081,498 |
| 2018-10-25 | 2018-10-23 | 3.425 | 3,267,935 | +35,317 | 0.14% | 11,192,580 |
| 2018-10-24 | 2018-10-22 | 3.733 | 3,232,618 | +32,558 | 0.14% | 12,067,480 |
| 2018-10-23 | 2018-10-19 | 3.479 | 3,200,060 | -12,692 | 0.14% | 11,134,080 |
| 2018-10-22 | 2018-10-18 | 3.516 | 3,212,752 | +25,384 | 0.14% | 11,294,680 |
| 2018-10-19 | 2018-10-16 | 3.679 | 3,187,368 | +7,174 | 0.13% | 11,725,280 |
| 2018-10-18 | 2018-10-15 | 3.733 | 3,180,194 | +8,277 | 0.13% | 11,871,779 |
| 2018-10-16 | 2018-10-12 | 3.824 | 3,171,917 | +94,915 | 0.13% | 12,128,281 |
| 2018-10-15 | 2018-10-11 | 3.824 | 3,077,002 | +164,445 | 0.13% | 11,765,360 |
| 2018-10-12 | 2018-10-10 | 4.295 | 2,912,557 | +24,833 | 0.12% | 12,508,861 |
| 2018-10-11 | 2018-10-09 | 4.385 | 2,887,724 | +5,518 | 0.12% | 12,663,858 |
| 2018-10-10 | 2018-10-08 | 4.259 | 2,882,206 | +25,384 | 0.12% | 12,274,049 |
| 2018-10-09 | 2018-10-05 | 4.440 | 2,856,822 | -11,588 | 0.12% | 12,683,650 |
| 2018-10-08 | 2018-10-04 | 4.567 | 2,868,410 | +3,862 | 0.12% | 13,098,958 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,864,548 | +49,113 | 0.12% | 13,340,872 |
| 2018-10-04 | 2018-10-02 | 4.712 | 2,815,435 | -116,988 | 0.12% | 13,265,201 |
| 2018-10-03 | 2018-09-28 | 4.585 | 2,932,423 | -133,542 | 0.12% | 13,444,422 |
| 2018-10-02 | 2018-09-27 | 4.422 | 3,065,965 | +198,106 | 0.13% | 13,556,638 |
| 2018-09-28 | 2018-09-26 | 4.621 | 2,867,859 | -58,494 | 0.12% | 13,252,352 |
| 2018-09-27 | 2018-09-24 | 4.766 | 2,926,353 | +72,290 | 0.12% | 13,946,892 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,854,063 | -300,195 | 0.12% | 13,860,961 |
| 2018-09-24 | 2018-09-20 | 4.603 | 3,154,258 | +110,366 | 0.13% | 14,518,639 |
| 2018-09-21 | 2018-09-19 | 4.621 | 3,043,892 | +128,024 | 0.13% | 14,065,799 |
| 2018-09-20 | 2018-09-18 | 4.549 | 2,915,868 | -34,765 | 0.12% | 13,262,841 |
| 2018-09-19 | 2018-09-17 | 4.204 | 2,950,633 | +22,073 | 0.12% | 12,405,040 |
| 2018-09-18 | 2018-09-14 | 4.440 | 2,928,560 | -5,518 | 0.12% | 13,002,151 |
| 2018-09-17 | 2018-09-13 | 4.349 | 2,934,078 | +24,832 | 0.12% | 12,760,799 |
| 2018-09-14 | 2018-09-12 | 4.277 | 2,909,246 | +11,589 | 0.12% | 12,441,921 |
| 2018-09-13 | 2018-09-11 | 4.385 | 2,897,657 | -5,519 | 0.12% | 12,707,418 |
| 2018-09-12 | 2018-09-10 | 4.476 | 2,903,176 | -20,417 | 0.12% | 12,994,671 |
| 2018-09-11 | 2018-09-07 | 4.404 | 2,923,593 | +58,494 | 0.12% | 12,874,138 |
| 2018-09-10 | 2018-09-06 | 4.567 | 2,865,099 | +36,420 | 0.12% | 13,083,838 |
| 2018-09-07 | 2018-09-05 | 4.712 | 2,828,679 | +167,757 | 0.12% | 13,327,601 |
| 2018-09-06 | 2018-09-04 | 4.893 | 2,660,922 | +23,176 | 0.11% | 13,019,398 |
| 2018-09-05 | 2018-09-03 | 4.965 | 2,637,746 | +222,940 | 0.11% | 13,097,202 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,414,806 | +90,500 | 0.10% | 11,815,198 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,324,306 | +192,588 | 0.10% | 11,667,238 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,131,718 | +456,363 | 0.09% | 11,279,961 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,675,355 | -16,555 | 0.07% | 10,474,202 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,691,910 | +5,519 | 0.07% | 10,455,062 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,686,391 | +34,213 | 0.07% | 10,145,918 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,652,178 | +11,037 | 0.07% | 10,119,721 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,641,141 | +23,728 | 0.07% | 10,260,298 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,617,413 | -7,725 | 0.07% | 10,375,742 |
| 2018-08-22 | 2018-08-20 | 6.198 | 1,625,138 | -23,729 | 0.07% | 10,071,898 |
| 2018-08-21 | 2018-08-17 | 6.053 | 1,648,867 | -12,692 | 0.07% | 9,979,920 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,661,559 | +2,207 | 0.07% | 10,207,290 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,659,352 | +1,104 | 0.07% | 10,223,802 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,658,248 | -5,518 | 0.07% | 10,367,250 |
| 2018-08-15 | 2018-08-13 | 6.198 | 1,663,766 | +1,103 | 0.07% | 10,311,298 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,662,663 | +552 | 0.07% | 10,605,762 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,662,111 | -13,796 | 0.07% | 10,602,241 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,675,907 | -28,143 | 0.07% | 10,629,503 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,704,050 | -4,966 | 0.07% | 10,684,481 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,709,016 | +80,015 | 0.07% | 10,096,218 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,629,001 | +16,555 | 0.07% | 9,771,120 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,612,446 | +116,436 | 0.07% | 10,373,099 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,496,010 | -126,921 | 0.06% | 10,084,919 |
| 2018-08-02 | 2018-07-31 | 6.524 | 1,622,931 | +33,110 | 0.07% | 10,587,600 |
| 2018-08-01 | 2018-07-30 | 6.524 | 1,589,821 | +11,036 | 0.07% | 10,371,599 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,578,785 | +58,494 | 0.07% | 10,385,433 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,520,291 | +114,781 | 0.06% | 10,083,302 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,405,510 | -14,899 | 0.06% | 9,322,020 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,420,409 | -5,519 | 0.06% | 8,906,037 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,425,928 | +9,933 | 0.06% | 8,708,081 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,415,995 | -4,966 | 0.06% | 8,467,801 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,420,961 | +1,655 | 0.06% | 8,960,998 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,419,306 | -16,555 | 0.06% | 8,847,681 |
| 2018-07-18 | 2018-07-16 | 6.179 | 1,435,861 | -3,311 | 0.06% | 8,872,822 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,439,172 | -2,207 | 0.06% | 8,971,522 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,441,379 | -4,966 | 0.06% | 9,011,400 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,446,345 | +30,350 | 0.06% | 8,701,717 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,415,995 | +28,695 | 0.06% | 8,442,141 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,387,300 | +6,622 | 0.06% | 8,547,602 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,380,678 | -1,655 | 0.06% | 7,681,141 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,382,333 | -2,759 | 0.06% | 7,765,499 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,385,092 | +19,314 | 0.06% | 7,856,298 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,365,778 | +29,247 | 0.06% | 8,414,998 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,336,531 | +9,933 | 0.06% | 8,743,418 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,326,598 | +4,414 | 0.06% | 8,606,317 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,322,184 | -4,414 | 0.06% | 9,128,761 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,326,598 | -33,662 | 0.06% | 9,135,197 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,360,260 | +17,659 | 0.06% | 9,810,700 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,342,601 | -3,863 | 0.06% | 9,975,296 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,346,464 | +8,277 | 0.06% | 9,906,398 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,338,187 | +33,110 | 0.06% | 9,675,751 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,305,077 | -15,451 | 0.06% | 9,625,549 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,320,528 | -116,988 | 0.06% | 10,218,108 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,437,516 | +18,762 | 0.06% | 10,419,999 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,418,754 | +4,966 | 0.06% | 10,618,230 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,413,788 | -84,429 | 0.06% | 10,837,264 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,498,217 | +11,036 | 0.06% | 10,914,297 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,487,181 | +20,418 | 0.06% | 10,860,851 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,466,763 | -29,799 | 0.06% | 10,791,479 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,496,562 | +20,970 | 0.06% | 10,848,000 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,475,592 | +3,311 | 0.06% | 10,722,737 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,472,281 | +16,003 | 0.06% | 10,832,077 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,456,278 | +64,012 | 0.06% | 10,265,707 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,392,266 | +8,829 | 0.06% | 9,915,389 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,383,437 | +4,967 | 0.06% | 10,746,168 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,378,470 | +74,748 | 0.06% | 10,837,532 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,303,722 | +10,078 | 0.06% | 10,249,863 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,293,644 | +53,570 | 0.06% | 10,292,580 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,240,074 | -1,060 | 0.05% | 9,772,842 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,241,134 | +44,023 | 0.05% | 9,383,396 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,197,111 | -1,592 | 0.05% | 9,366,547 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,198,703 | -119,339 | 0.05% | 9,672,804 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,318,042 | -5,304 | 0.06% | 9,418,147 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,323,346 | -10,608 | 0.06% | 9,431,097 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,333,954 | -5,304 | 0.06% | 9,255,197 |
| 2018-05-09 | 2018-05-07 | 6.825 | 1,339,258 | -5,304 | 0.06% | 9,140,497 |
| 2018-05-08 | 2018-05-04 | 6.825 | 1,344,562 | +11,138 | 0.06% | 9,176,698 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,333,424 | -21,216 | 0.06% | 9,301,800 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,354,640 | -9,017 | 0.06% | 9,194,400 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,363,657 | -12,199 | 0.06% | 9,281,312 |
| 2018-04-26 | 2018-04-24 | 7.032 | 1,375,856 | -5,304 | 0.06% | 9,675,621 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,381,160 | +5,834 | 0.06% | 9,426,481 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,375,326 | +7,956 | 0.06% | 9,568,173 |
| 2018-04-20 | 2018-04-18 | 6.995 | 1,367,370 | -4,773 | 0.06% | 9,564,383 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,372,143 | +7,956 | 0.06% | 9,494,289 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,364,187 | +13,260 | 0.06% | 9,490,679 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,350,927 | -42,962 | 0.06% | 9,780,479 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,393,889 | +12,199 | 0.06% | 9,723,597 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,381,690 | -5,304 | 0.06% | 9,872,948 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,386,994 | +10,608 | 0.06% | 9,884,698 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,376,386 | -7,956 | 0.06% | 9,809,098 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,384,342 | -149,573 | 0.06% | 9,839,698 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,533,915 | -115,097 | 0.07% | 10,382,280 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,649,012 | -70,012 | 0.07% | 11,192,403 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,719,024 | -26,520 | 0.08% | 10,824,938 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,745,544 | +13,260 | 0.08% | 10,728,658 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,732,284 | +8,486 | 0.08% | 10,287,898 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,723,798 | -1,061 | 0.08% | 10,075,001 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,724,859 | +45,615 | 0.08% | 10,146,242 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,679,244 | +5,304 | 0.07% | 10,542,778 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,673,940 | -4,244 | 0.07% | 10,667,278 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,678,184 | -21,216 | 0.07% | 10,852,523 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,699,400 | -64,178 | 0.07% | 11,149,923 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,763,578 | +7,426 | 0.08% | 11,005,751 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,756,152 | -7,956 | 0.08% | 11,257,398 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,764,108 | -35,537 | 0.08% | 11,241,878 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,799,645 | +10,078 | 0.08% | 11,061,180 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,789,567 | -5,304 | 0.08% | 10,864,277 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,794,871 | +15,912 | 0.08% | 10,727,278 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,778,959 | -10,608 | 0.08% | 11,135,277 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,789,567 | +10,608 | 0.08% | 10,594,358 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,778,959 | +5,304 | 0.08% | 11,068,197 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,773,655 | -9,017 | 0.08% | 10,934,877 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,782,672 | -5,304 | 0.08% | 10,687,979 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,787,976 | +30,233 | 0.08% | 10,584,939 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,757,743 | +12,729 | 0.08% | 10,637,937 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,745,014 | +108,732 | 0.08% | 10,659,601 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,636,282 | +14,851 | 0.07% | 10,489,000 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,621,431 | -3,182 | 0.07% | 10,607,791 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,624,613 | -8,487 | 0.07% | 9,924,119 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,633,100 | +5,304 | 0.07% | 9,575,692 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,627,796 | +8,487 | 0.07% | 10,035,632 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,619,309 | -116,158 | 0.07% | 10,105,429 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,735,467 | -72,134 | 0.08% | 10,601,282 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,807,601 | -57,814 | 0.08% | 11,825,760 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,865,415 | -50,918 | 0.08% | 12,344,673 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,916,333 | -58,344 | 0.08% | 12,392,591 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,974,677 | +14,851 | 0.09% | 13,030,501 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,959,826 | +55,692 | 0.09% | 13,117,253 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,904,134 | -10,608 | 0.08% | 13,283,002 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,914,742 | -26,520 | 0.08% | 13,320,902 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,941,262 | +5,304 | 0.09% | 13,725,003 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,935,958 | -2,121 | 0.09% | 13,724,003 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,938,079 | -7,426 | 0.09% | 13,702,498 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,945,505 | -18,564 | 0.09% | 13,571,601 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,964,069 | +15,912 | 0.09% | 13,590,011 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,948,157 | -53,040 | 0.09% | 13,149,341 |
| 2018-01-17 | 2018-01-15 | 6.542 | 2,001,197 | +24,399 | 0.09% | 13,092,312 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,976,798 | -94,942 | 0.09% | 14,088,057 |
| 2018-01-15 | 2018-01-11 | 7.221 | 2,071,740 | -39,249 | 0.09% | 14,959,981 |
| 2018-01-12 | 2018-01-10 | 7.127 | 2,110,989 | -26,520 | 0.09% | 15,044,397 |
| 2018-01-11 | 2018-01-09 | 7.202 | 2,137,509 | -3,713 | 0.09% | 15,394,597 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,141,222 | -79,030 | 0.09% | 15,219,489 |
| 2018-01-09 | 2018-01-05 | 6.542 | 2,220,252 | +15,382 | 0.10% | 14,525,422 |
| 2018-01-08 | 2018-01-04 | 6.674 | 2,204,870 | -107,671 | 0.10% | 14,715,779 |
| 2018-01-05 | 2018-01-03 | 6.486 | 2,312,541 | +46,675 | 0.10% | 14,998,399 |
| 2018-01-04 | 2018-01-02 | 6.655 | 2,265,866 | -72,134 | 0.10% | 15,080,160 |
| 2018-01-03 | 2017-12-29 | 6.467 | 2,338,000 | +30,232 | 0.10% | 15,119,438 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,307,768 | -29,702 | 0.10% | 15,141,483 |
| 2017-12-28 | 2017-12-22 | 6.241 | 2,337,470 | +21,216 | 0.10% | 14,587,170 |
| 2017-12-27 | 2017-12-21 | 6.373 | 2,316,254 | -140,556 | 0.10% | 14,760,460 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,456,810 | +38,189 | 0.11% | 14,729,761 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,418,621 | -3,182 | 0.11% | 13,953,600 |
| 2017-12-19 | 2017-12-15 | 5.600 | 2,421,803 | +530 | 0.11% | 13,561,018 |
| 2017-12-18 | 2017-12-14 | 5.618 | 2,421,273 | -22,277 | 0.11% | 13,603,700 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,443,550 | -25,459 | 0.11% | 12,991,741 |
| 2017-12-13 | 2017-12-11 | 5.543 | 2,469,009 | -45,084 | 0.11% | 13,685,700 |
| 2017-12-12 | 2017-12-08 | 5.449 | 2,514,093 | +7,956 | 0.11% | 13,698,600 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,506,137 | +2,122 | 0.11% | 13,655,250 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,504,015 | -53,040 | 0.11% | 13,124,378 |
| 2017-12-07 | 2017-12-05 | 5.072 | 2,557,055 | +1,061 | 0.11% | 12,968,489 |
| 2017-12-06 | 2017-12-04 | 5.222 | 2,555,994 | +15,911 | 0.11% | 13,348,627 |
| 2017-12-05 | 2017-12-01 | 5.185 | 2,540,083 | +3,713 | 0.11% | 13,169,753 |
| 2017-12-04 | 2017-11-30 | 5.222 | 2,536,370 | +15,912 | 0.11% | 13,246,142 |
| 2017-12-01 | 2017-11-29 | 5.241 | 2,520,458 | +15,912 | 0.11% | 13,210,561 |
| 2017-11-30 | 2017-11-28 | 5.373 | 2,504,546 | +5,304 | 0.11% | 13,457,701 |
| 2017-11-29 | 2017-11-27 | 5.373 | 2,499,242 | +5,304 | 0.11% | 13,429,201 |
| 2017-11-28 | 2017-11-24 | 5.543 | 2,493,938 | +5,304 | 0.11% | 13,823,881 |
| 2017-11-27 | 2017-11-23 | 5.562 | 2,488,634 | +6,365 | 0.11% | 13,841,401 |
| 2017-11-24 | 2017-11-22 | 5.675 | 2,482,269 | +6,895 | 0.11% | 14,086,800 |
| 2017-11-23 | 2017-11-21 | 5.298 | 2,475,374 | +18,034 | 0.11% | 13,114,271 |
| 2017-11-22 | 2017-11-20 | 5.430 | 2,457,340 | -32,885 | 0.11% | 13,343,039 |
| 2017-11-21 | 2017-11-17 | 5.486 | 2,490,225 | +76,378 | 0.11% | 13,662,450 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,413,847 | -9,548 | 0.11% | 14,153,607 |
| 2017-11-17 | 2017-11-15 | 6.071 | 2,423,395 | -9,016 | 0.11% | 14,712,182 |
| 2017-11-16 | 2017-11-14 | 6.316 | 2,432,411 | +10,077 | 0.11% | 15,363,097 |
| 2017-11-15 | 2017-11-13 | 6.373 | 2,422,334 | -21,216 | 0.11% | 15,436,461 |
| 2017-11-14 | 2017-11-10 | 6.278 | 2,443,550 | +10,608 | 0.11% | 15,341,311 |
| 2017-11-13 | 2017-11-09 | 6.316 | 2,432,942 | -265,200 | 0.11% | 15,366,451 |
| 2017-11-10 | 2017-11-08 | 6.335 | 2,698,142 | -13,259 | 0.12% | 17,092,323 |
| 2017-11-09 | 2017-11-07 | 6.316 | 2,711,401 | +21,215 | 0.12% | 17,125,197 |
| 2017-11-08 | 2017-11-06 | 6.259 | 2,690,186 | +58,875 | 0.12% | 16,839,043 |
| 2017-11-07 | 2017-11-03 | 6.542 | 2,631,311 | +8,486 | 0.12% | 17,214,669 |
| 2017-11-06 | 2017-11-02 | 6.712 | 2,622,825 | -26,520 | 0.12% | 17,604,201 |
| 2017-11-03 | 2017-11-01 | 6.768 | 2,649,345 | -23,337 | 0.12% | 17,932,052 |
| 2017-11-02 | 2017-10-31 | 6.599 | 2,672,682 | +9,016 | 0.12% | 17,636,498 |
| 2017-11-01 | 2017-10-30 | 6.410 | 2,663,666 | +33,416 | 0.12% | 17,074,803 |
| 2017-10-31 | 2017-10-27 | 6.580 | 2,630,250 | +89,637 | 0.12% | 17,306,907 |
| 2017-10-30 | 2017-10-26 | 6.919 | 2,540,613 | +11,138 | 0.11% | 17,579,301 |
| 2017-10-27 | 2017-10-25 | 7.164 | 2,529,475 | -82,211 | 0.11% | 18,122,203 |
| 2017-10-26 | 2017-10-24 | 6.882 | 2,611,686 | -28,112 | 0.12% | 17,972,597 |
| 2017-10-25 | 2017-10-23 | 6.938 | 2,639,798 | -1,060 | 0.12% | 18,315,363 |
| 2017-10-24 | 2017-10-20 | 6.844 | 2,640,858 | -5,304 | 0.12% | 18,073,767 |
| 2017-10-23 | 2017-10-19 | 6.674 | 2,646,162 | -39,250 | 0.12% | 17,661,058 |
| 2017-10-20 | 2017-10-18 | 6.844 | 2,685,412 | -39,249 | 0.12% | 18,378,691 |
| 2017-10-18 | 2017-10-16 | 6.787 | 2,724,661 | -10,608 | 0.12% | 18,493,197 |
| 2017-10-17 | 2017-10-13 | 6.693 | 2,735,269 | +1,060 | 0.12% | 18,307,347 |
| 2017-10-16 | 2017-10-12 | 6.693 | 2,734,209 | -104,488 | 0.12% | 18,300,252 |
| 2017-10-13 | 2017-10-11 | 6.373 | 2,838,697 | +7,425 | 0.13% | 18,089,758 |
| 2017-10-12 | 2017-10-10 | 6.203 | 2,831,272 | -35,537 | 0.12% | 17,562,022 |
| 2017-10-11 | 2017-10-09 | 6.241 | 2,866,809 | +6,896 | 0.13% | 17,890,553 |
| 2017-10-10 | 2017-10-06 | 6.278 | 2,859,913 | -7,956 | 0.13% | 17,955,358 |
| 2017-10-09 | 2017-10-04 | 6.410 | 2,867,869 | -21,747 | 0.13% | 18,383,798 |
| 2017-10-06 | 2017-10-03 | 6.184 | 2,889,616 | +12,200 | 0.13% | 17,869,442 |
| 2017-10-04 | 2017-09-29 | 6.203 | 2,877,416 | -23,338 | 0.13% | 17,848,247 |
| 2017-10-03 | 2017-09-28 | 5.977 | 2,900,754 | +5,834 | 0.13% | 17,336,730 |
| 2017-09-29 | 2017-09-27 | 6.203 | 2,894,920 | -10,608 | 0.13% | 17,956,822 |
| 2017-09-28 | 2017-09-26 | 5.995 | 2,905,528 | -4,243 | 0.13% | 17,420,042 |
| 2017-09-27 | 2017-09-25 | 5.845 | 2,909,771 | -11,138 | 0.13% | 17,006,601 |
| 2017-09-26 | 2017-09-22 | 6.486 | 2,920,909 | -197,309 | 0.13% | 18,944,078 |
| 2017-09-25 | 2017-09-21 | 6.655 | 3,118,218 | -41,371 | 0.14% | 20,752,871 |
| 2017-09-22 | 2017-09-20 | 6.561 | 3,159,589 | -10,608 | 0.14% | 20,730,360 |
| 2017-09-21 | 2017-09-19 | 6.599 | 3,170,197 | -4,774 | 0.14% | 20,919,500 |
| 2017-09-20 | 2017-09-18 | 6.580 | 3,174,971 | -15,912 | 0.14% | 20,891,143 |
| 2017-09-19 | 2017-09-15 | 6.354 | 3,190,883 | +18,034 | 0.14% | 20,273,923 |
| 2017-09-18 | 2017-09-14 | 6.373 | 3,172,849 | +6,365 | 0.14% | 20,219,160 |
| 2017-09-15 | 2017-09-13 | 6.486 | 3,166,484 | +35,537 | 0.14% | 20,536,799 |
| 2017-09-14 | 2017-09-12 | 6.599 | 3,130,947 | -10,608 | 0.14% | 20,660,497 |
| 2017-09-13 | 2017-09-11 | 6.712 | 3,141,555 | -53,571 | 0.14% | 21,085,878 |
| 2017-09-12 | 2017-09-08 | 6.354 | 3,195,126 | -25,459 | 0.14% | 20,300,882 |
| 2017-09-11 | 2017-09-07 | 6.259 | 3,220,585 | +20,155 | 0.14% | 20,159,041 |
| 2017-09-08 | 2017-09-06 | 6.033 | 3,200,430 | +66,831 | 0.14% | 19,308,802 |
| 2017-09-07 | 2017-09-05 | 5.995 | 3,133,599 | +14,851 | 0.14% | 18,787,438 |
| 2017-09-06 | 2017-09-04 | 5.656 | 3,118,748 | +49,327 | 0.14% | 17,639,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 3,069,421 | -113,506 | 0.14% | 17,766,090 |
| 2017-09-04 | 2017-08-31 | 5.864 | 3,182,927 | -302,858 | 0.14% | 18,663,113 |
| 2017-09-01 | 2017-08-30 | 5.411 | 3,485,785 | -45,614 | 0.15% | 18,861,642 |
| 2017-08-31 | 2017-08-29 | 4.789 | 3,531,399 | -5,304 | 0.16% | 16,911,321 |
| 2017-08-30 | 2017-08-28 | 4.883 | 3,536,703 | -24,929 | 0.16% | 17,270,121 |
| 2017-08-28 | 2017-08-24 | 4.770 | 3,561,632 | -1,591 | 0.16% | 16,988,952 |
| 2017-08-25 | 2017-08-22 | 4.732 | 3,563,223 | +37,659 | 0.16% | 16,862,181 |
| 2017-08-24 | 2017-08-21 | 4.619 | 3,525,564 | +21,215 | 0.16% | 16,285,148 |
| 2017-08-22 | 2017-08-18 | 4.619 | 3,504,349 | +5,304 | 0.15% | 16,187,152 |
| 2017-08-18 | 2017-08-16 | 4.695 | 3,499,045 | -5,304 | 0.15% | 16,426,532 |
| 2017-08-17 | 2017-08-15 | 4.789 | 3,504,349 | +5,304 | 0.15% | 16,781,782 |
| 2017-08-16 | 2017-08-14 | 4.676 | 3,499,045 | -2,652 | 0.15% | 16,360,562 |
| 2017-08-15 | 2017-08-11 | 4.563 | 3,501,697 | +27,581 | 0.15% | 15,976,842 |
| 2017-08-14 | 2017-08-10 | 4.808 | 3,474,116 | -10,608 | 0.15% | 16,702,501 |
| 2017-08-11 | 2017-08-09 | 5.053 | 3,484,724 | -48,266 | 0.15% | 17,607,601 |
| 2017-08-10 | 2017-08-08 | 5.034 | 3,532,990 | -72,665 | 0.16% | 17,784,870 |
| 2017-08-09 | 2017-08-07 | 4.940 | 3,605,655 | -10,608 | 0.16% | 17,810,761 |
| 2017-08-08 | 2017-08-04 | 4.959 | 3,616,263 | -14,321 | 0.16% | 17,931,341 |
| 2017-08-04 | 2017-08-02 | 4.902 | 3,630,584 | -15,912 | 0.16% | 17,797,002 |
| 2017-08-03 | 2017-08-01 | 4.902 | 3,646,496 | -21,216 | 0.16% | 17,875,002 |
| 2017-08-02 | 2017-07-31 | 4.808 | 3,667,712 | +13,260 | 0.16% | 17,633,252 |
| 2017-08-01 | 2017-07-28 | 4.751 | 3,654,452 | +3,183 | 0.16% | 17,362,802 |
| 2017-07-31 | 2017-07-27 | 4.638 | 3,651,269 | +5,304 | 0.16% | 16,934,639 |
| 2017-07-28 | 2017-07-26 | 4.657 | 3,645,965 | +82,212 | 0.16% | 16,978,779 |
| 2017-07-27 | 2017-07-25 | 4.751 | 3,563,753 | -5,304 | 0.16% | 16,931,879 |
| 2017-07-26 | 2017-07-24 | 4.845 | 3,569,057 | +7,956 | 0.16% | 17,293,529 |
| 2017-07-25 | 2017-07-21 | 4.921 | 3,561,101 | -45,084 | 0.16% | 17,523,539 |
| 2017-07-24 | 2017-07-20 | 4.940 | 3,606,185 | +11,669 | 0.16% | 17,813,379 |
| 2017-07-21 | 2017-07-19 | 5.034 | 3,594,516 | +32,884 | 0.16% | 18,094,588 |
| 2017-07-20 | 2017-07-18 | 4.921 | 3,561,632 | +15,382 | 0.16% | 17,526,152 |
| 2017-07-19 | 2017-07-17 | 5.015 | 3,546,250 | +42,432 | 0.16% | 17,784,760 |
| 2017-07-18 | 2017-07-14 | 4.921 | 3,503,818 | -139,495 | 0.15% | 17,241,659 |
| 2017-07-17 | 2017-07-13 | 4.676 | 3,643,313 | -98,124 | 0.16% | 17,035,119 |
| 2017-07-14 | 2017-07-12 | 4.600 | 3,741,437 | -38,189 | 0.16% | 17,211,760 |
| 2017-07-13 | 2017-07-11 | 4.506 | 3,779,626 | +531 | 0.17% | 17,031,141 |
| 2017-07-12 | 2017-07-10 | 4.581 | 3,779,095 | +68,421 | 0.17% | 17,313,748 |
| 2017-07-11 | 2017-07-07 | 4.600 | 3,710,674 | +26,520 | 0.16% | 17,070,241 |
| 2017-07-10 | 2017-07-06 | 4.600 | 3,684,154 | +15,912 | 0.16% | 16,948,240 |
| 2017-07-07 | 2017-07-05 | 4.638 | 3,668,242 | -19,625 | 0.16% | 17,013,360 |
| 2017-07-06 | 2017-07-04 | 4.544 | 3,687,867 | -53,040 | 0.16% | 16,756,731 |
| 2017-07-05 | 2017-07-03 | 4.676 | 3,740,907 | -15,912 | 0.16% | 17,491,442 |
| 2017-07-04 | 2017-06-30 | 4.619 | 3,756,819 | -13,790 | 0.17% | 17,353,352 |
| 2017-07-03 | 2017-06-29 | 4.638 | 3,770,609 | -137,904 | 0.17% | 17,488,140 |
| 2017-06-30 | 2017-06-28 | 4.525 | 3,908,513 | +16,443 | 0.17% | 17,685,601 |
| 2017-06-28 | 2017-06-26 | 4.600 | 3,892,070 | +7,956 | 0.17% | 17,904,718 |
| 2017-06-27 | 2017-06-23 | 4.506 | 3,884,114 | -16,973 | 0.17% | 17,501,968 |
| 2017-06-26 | 2017-06-22 | 4.412 | 3,901,087 | -10,608 | 0.17% | 17,210,699 |
| 2017-06-23 | 2017-06-21 | 4.336 | 3,911,695 | +2,121 | 0.17% | 16,962,499 |
| 2017-06-22 | 2017-06-20 | 4.355 | 3,909,574 | +5,304 | 0.17% | 17,027,012 |
| 2017-06-21 | 2017-06-19 | 4.431 | 3,904,270 | +5,304 | 0.17% | 17,298,352 |
| 2017-06-20 | 2017-06-16 | 4.449 | 3,898,966 | +23,868 | 0.17% | 17,348,362 |
| 2017-06-19 | 2017-06-15 | 4.487 | 3,875,098 | -13,260 | 0.17% | 17,388,281 |
| 2017-06-16 | 2017-06-14 | 4.581 | 3,888,358 | -64,178 | 0.17% | 17,814,332 |
| 2017-06-14 | 2017-06-12 | 4.374 | 3,952,536 | +2,652 | 0.17% | 17,288,640 |
| 2017-06-13 | 2017-06-09 | 4.468 | 3,949,884 | -20,686 | 0.17% | 17,649,390 |
| 2017-06-12 | 2017-06-08 | 4.412 | 3,970,570 | -131,539 | 0.17% | 17,517,242 |
| 2017-06-09 | 2017-06-07 | 4.393 | 4,102,109 | -77,968 | 0.18% | 18,020,222 |
| 2017-06-07 | 2017-06-05 | 4.261 | 4,180,077 | -531 | 0.18% | 17,811,059 |
| 2017-06-06 | 2017-06-02 | 4.299 | 4,180,608 | -33,945 | 0.18% | 17,970,961 |
| 2017-06-05 | 2017-06-01 | 4.072 | 4,214,553 | -10,608 | 0.19% | 17,163,359 |
| 2017-06-02 | 2017-05-31 | 4.072 | 4,225,161 | -63,648 | 0.19% | 17,206,559 |
| 2017-06-01 | 2017-05-29 | 4.249 | 4,288,809 | -34,476 | 0.19% | 18,224,278 |
| 2017-05-31 | 2017-05-26 | 4.075 | 4,323,285 | +117,240 | 0.19% | 17,615,812 |
| 2017-05-29 | 2017-05-25 | 4.113 | 4,206,045 | +10,308 | 0.19% | 17,301,322 |
| 2017-05-26 | 2017-05-24 | 4.094 | 4,195,737 | -11,338 | 0.19% | 17,177,510 |
| 2017-05-25 | 2017-05-23 | 4.055 | 4,207,075 | -4,123 | 0.19% | 17,060,669 |
| 2017-05-23 | 2017-05-19 | 4.094 | 4,211,198 | -3,608 | 0.19% | 17,240,808 |
| 2017-05-22 | 2017-05-18 | 3.958 | 4,214,806 | -1,031 | 0.19% | 16,683,120 |
| 2017-05-19 | 2017-05-17 | 4.055 | 4,215,837 | -19,069 | 0.19% | 17,096,201 |
| 2017-05-18 | 2017-05-16 | 4.152 | 4,234,906 | -25,769 | 0.19% | 17,584,380 |
| 2017-05-17 | 2017-05-15 | 4.133 | 4,260,675 | -5,154 | 0.19% | 17,608,709 |
| 2017-05-16 | 2017-05-12 | 4.133 | 4,265,829 | +20,615 | 0.19% | 17,630,010 |
| 2017-05-15 | 2017-05-11 | 4.249 | 4,245,214 | +41,231 | 0.19% | 18,039,031 |
| 2017-05-12 | 2017-05-10 | 4.191 | 4,203,983 | -26,800 | 0.19% | 17,619,120 |
| 2017-05-11 | 2017-05-09 | 4.230 | 4,230,783 | -131,938 | 0.19% | 17,895,620 |
| 2017-05-10 | 2017-05-08 | 3.939 | 4,362,721 | -15,462 | 0.20% | 17,183,949 |
| 2017-05-09 | 2017-05-05 | 4.055 | 4,378,183 | +29,893 | 0.20% | 17,754,551 |
| 2017-05-05 | 2017-05-02 | 4.230 | 4,348,290 | -85,554 | 0.20% | 18,392,658 |
| 2017-05-04 | 2017-04-28 | 4.210 | 4,433,844 | +128,846 | 0.20% | 18,668,510 |
| 2017-05-02 | 2017-04-27 | 4.191 | 4,304,998 | +119,053 | 0.20% | 18,042,479 |
| 2017-04-28 | 2017-04-26 | 4.404 | 4,185,945 | -39,169 | 0.19% | 18,436,942 |
| 2017-04-27 | 2017-04-25 | 4.307 | 4,225,114 | +10,308 | 0.19% | 18,199,561 |
| 2017-04-26 | 2017-04-24 | 4.307 | 4,214,806 | +10,308 | 0.19% | 18,155,160 |
| 2017-04-24 | 2017-04-20 | 4.346 | 4,204,498 | +15,461 | 0.19% | 18,273,918 |
| 2017-04-21 | 2017-04-19 | 4.133 | 4,189,037 | +163,892 | 0.19% | 17,312,640 |
| 2017-04-20 | 2017-04-18 | 4.579 | 4,025,145 | -39,685 | 0.18% | 18,431,600 |
| 2017-04-19 | 2017-04-13 | 4.734 | 4,064,830 | +36,593 | 0.18% | 19,244,282 |
| 2017-04-18 | 2017-04-12 | 4.851 | 4,028,237 | -71,639 | 0.18% | 19,539,999 |
| 2017-04-13 | 2017-04-11 | 4.715 | 4,099,876 | -8,761 | 0.19% | 19,330,652 |
| 2017-04-12 | 2017-04-10 | 4.793 | 4,108,637 | -7,731 | 0.19% | 19,690,839 |
| 2017-04-11 | 2017-04-07 | 4.793 | 4,116,368 | -9,277 | 0.19% | 19,727,891 |
| 2017-04-10 | 2017-04-06 | 4.754 | 4,125,645 | +56,692 | 0.19% | 19,612,251 |
| 2017-04-07 | 2017-04-05 | 4.948 | 4,068,953 | +41,231 | 0.18% | 20,132,252 |
| 2017-04-06 | 2017-04-03 | 4.793 | 4,027,722 | -43,807 | 0.18% | 19,303,050 |
| 2017-04-05 | 2017-03-31 | 4.560 | 4,071,529 | +27,315 | 0.18% | 18,564,998 |
| 2017-04-03 | 2017-03-30 | 4.734 | 4,044,214 | +23,192 | 0.18% | 19,146,679 |
| 2017-03-31 | 2017-03-29 | 4.754 | 4,021,022 | -81,946 | 0.18% | 19,114,900 |
| 2017-03-30 | 2017-03-28 | 4.346 | 4,102,968 | -2,577 | 0.19% | 17,832,640 |
| 2017-03-29 | 2017-03-27 | 4.269 | 4,105,545 | +82,977 | 0.19% | 17,525,201 |
| 2017-03-28 | 2017-03-24 | 4.599 | 4,022,568 | +66,484 | 0.18% | 18,497,850 |
| 2017-03-27 | 2017-03-23 | 4.657 | 3,956,084 | +71,639 | 0.18% | 18,422,402 |
| 2017-03-24 | 2017-03-22 | 4.734 | 3,884,445 | -5,154 | 0.18% | 18,390,279 |
| 2017-03-23 | 2017-03-21 | 4.890 | 3,889,599 | -55,662 | 0.18% | 19,018,439 |
| 2017-03-22 | 2017-03-20 | 4.657 | 3,945,261 | +7,731 | 0.18% | 18,372,002 |
| 2017-03-21 | 2017-03-17 | 4.734 | 3,937,530 | -10,307 | 0.18% | 18,641,601 |
| 2017-03-20 | 2017-03-16 | 4.773 | 3,947,837 | -27,316 | 0.18% | 18,843,598 |
| 2017-03-17 | 2017-03-15 | 4.851 | 3,975,153 | +30,408 | 0.18% | 19,282,501 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,944,745 | -52,569 | 0.18% | 18,599,219 |
| 2017-03-15 | 2017-03-13 | 4.618 | 3,997,314 | -20,100 | 0.18% | 18,459,279 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,017,414 | -15,977 | 0.18% | 18,396,199 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,033,391 | -11,339 | 0.18% | 18,391,099 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,044,730 | -4,123 | 0.18% | 18,913,682 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,048,853 | -129,876 | 0.18% | 18,540,162 |
| 2017-03-08 | 2017-03-06 | 4.210 | 4,178,729 | -39,685 | 0.19% | 17,594,359 |
| 2017-03-07 | 2017-03-03 | 4.075 | 4,218,414 | +30,408 | 0.19% | 17,188,501 |
| 2017-03-06 | 2017-03-02 | 4.113 | 4,188,006 | +5,154 | 0.19% | 17,227,119 |
| 2017-03-03 | 2017-03-01 | 4.133 | 4,182,852 | -10,308 | 0.19% | 17,287,079 |
| 2017-03-01 | 2017-02-27 | 4.152 | 4,193,160 | -29,377 | 0.19% | 17,411,040 |
| 2017-02-28 | 2017-02-24 | 4.113 | 4,222,537 | -37,623 | 0.19% | 17,369,161 |
| 2017-02-27 | 2017-02-23 | 4.288 | 4,260,160 | -10,308 | 0.19% | 18,267,861 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,270,468 | +5,154 | 0.19% | 18,312,062 |
| 2017-02-23 | 2017-02-21 | 4.152 | 4,265,314 | -25,769 | 0.19% | 17,710,641 |
| 2017-02-22 | 2017-02-20 | 4.269 | 4,291,083 | -25,769 | 0.19% | 18,317,201 |
| 2017-02-21 | 2017-02-17 | 4.249 | 4,316,852 | -82,461 | 0.20% | 18,343,440 |
| 2017-02-20 | 2017-02-16 | 4.249 | 4,399,313 | -25,770 | 0.20% | 18,693,838 |
| 2017-02-17 | 2017-02-15 | 4.113 | 4,425,083 | +46,385 | 0.20% | 18,202,322 |
| 2017-02-16 | 2017-02-14 | 4.269 | 4,378,698 | +20,100 | 0.20% | 18,691,200 |
| 2017-02-15 | 2017-02-13 | 4.307 | 4,358,598 | -183,992 | 0.20% | 18,774,540 |
| 2017-02-14 | 2017-02-10 | 4.191 | 4,542,590 | -39,169 | 0.21% | 19,038,240 |
| 2017-02-13 | 2017-02-09 | 4.075 | 4,581,759 | -8,762 | 0.21% | 18,668,999 |
| 2017-02-10 | 2017-02-08 | 4.075 | 4,590,521 | +19,585 | 0.21% | 18,704,701 |
| 2017-02-09 | 2017-02-07 | 4.113 | 4,570,936 | -79,369 | 0.21% | 18,802,280 |
| 2017-02-08 | 2017-02-06 | 4.055 | 4,650,305 | -69,062 | 0.21% | 18,858,069 |
| 2017-02-07 | 2017-02-03 | 4.055 | 4,719,367 | -10,307 | 0.21% | 19,138,132 |
| 2017-02-06 | 2017-02-02 | 4.075 | 4,729,674 | -30,923 | 0.21% | 19,271,699 |
| 2017-02-03 | 2017-02-01 | 3.958 | 4,760,597 | -47,415 | 0.22% | 18,843,479 |
| 2017-02-02 | 2017-01-27 | 3.978 | 4,808,012 | +18,038 | 0.22% | 19,124,448 |
| 2017-01-26 | 2017-01-24 | 3.764 | 4,789,974 | -2,062 | 0.22% | 18,030,360 |
| 2017-01-25 | 2017-01-23 | 3.764 | 4,792,036 | +5,154 | 0.22% | 18,038,121 |
| 2017-01-24 | 2017-01-20 | 3.706 | 4,786,882 | -9,277 | 0.22% | 17,740,081 |
| 2017-01-23 | 2017-01-19 | 3.687 | 4,796,159 | -71,123 | 0.22% | 17,681,401 |
| 2017-01-20 | 2017-01-18 | 3.667 | 4,867,282 | +15,977 | 0.22% | 17,849,161 |
| 2017-01-19 | 2017-01-17 | 3.667 | 4,851,305 | +14,431 | 0.22% | 17,790,571 |
| 2017-01-17 | 2017-01-13 | 3.667 | 4,836,874 | +46,385 | 0.22% | 17,737,650 |
| 2017-01-16 | 2017-01-12 | 3.667 | 4,790,489 | -61,846 | 0.22% | 17,567,548 |
| 2017-01-13 | 2017-01-11 | 3.745 | 4,852,335 | -23,193 | 0.22% | 18,170,948 |
| 2017-01-12 | 2017-01-10 | 3.725 | 4,875,528 | -316,961 | 0.22% | 18,163,201 |
| 2017-01-11 | 2017-01-09 | 3.551 | 5,192,489 | -15,461 | 0.24% | 18,437,252 |
| 2017-01-10 | 2017-01-06 | 3.493 | 5,207,950 | -2,577 | 0.24% | 18,189,000 |
| 2017-01-09 | 2017-01-05 | 3.551 | 5,210,527 | -92,769 | 0.24% | 18,501,300 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,303,296 | -175,230 | 0.24% | 18,830,700 |
| 2017-01-05 | 2017-01-03 | 3.299 | 5,478,526 | -20,616 | 0.25% | 18,070,999 |
| 2017-01-03 | 2016-12-29 | 3.240 | 5,499,142 | -10,307 | 0.25% | 17,818,901 |
| 2016-12-29 | 2016-12-23 | 3.240 | 5,509,449 | -64,939 | 0.25% | 17,852,299 |
| 2016-12-28 | 2016-12-22 | 3.143 | 5,574,388 | +10,308 | 0.25% | 17,521,921 |
| 2016-12-23 | 2016-12-21 | 3.221 | 5,564,080 | +30,923 | 0.25% | 17,921,360 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,533,157 | +92,769 | 0.25% | 17,607,040 |
| 2016-12-20 | 2016-12-16 | 3.357 | 5,440,388 | -51,538 | 0.25% | 18,261,880 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,491,926 | +94,315 | 0.25% | 18,221,759 |
| 2016-12-16 | 2016-12-14 | 3.357 | 5,397,611 | +67,000 | 0.24% | 18,118,289 |
| 2016-12-15 | 2016-12-13 | 3.493 | 5,330,611 | +12,884 | 0.24% | 18,617,399 |
| 2016-12-14 | 2016-12-12 | 3.337 | 5,317,727 | -33,500 | 0.24% | 17,746,961 |
| 2016-12-13 | 2016-12-09 | 3.454 | 5,351,227 | -15,461 | 0.24% | 18,481,741 |
| 2016-12-12 | 2016-12-08 | 3.454 | 5,366,688 | +2,577 | 0.24% | 18,535,139 |
| 2016-12-09 | 2016-12-07 | 3.590 | 5,364,111 | -11,339 | 0.24% | 19,254,799 |
| 2016-12-08 | 2016-12-06 | 3.590 | 5,375,450 | -185,538 | 0.24% | 19,295,501 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,560,988 | +26,285 | 0.25% | 18,558,801 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,534,703 | +48,961 | 0.25% | 17,182,399 |
| 2016-12-05 | 2016-12-01 | 3.027 | 5,485,742 | -41,230 | 0.25% | 16,604,641 |
| 2016-12-02 | 2016-11-30 | 2.988 | 5,526,972 | +87,615 | 0.25% | 16,514,959 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,439,357 | -10,308 | 0.25% | 16,569,779 |
| 2016-11-30 | 2016-11-28 | 2.949 | 5,449,665 | -10,308 | 0.25% | 16,072,480 |
| 2016-11-25 | 2016-11-23 | 2.969 | 5,459,973 | +47,931 | 0.25% | 16,208,821 |
| 2016-11-24 | 2016-11-22 | 3.046 | 5,412,042 | -77,307 | 0.25% | 16,486,570 |
| 2016-11-23 | 2016-11-21 | 2.891 | 5,489,349 | -5,154 | 0.25% | 15,869,989 |
| 2016-11-22 | 2016-11-18 | 2.833 | 5,494,503 | -48,962 | 0.25% | 15,565,059 |
| 2016-11-21 | 2016-11-17 | 2.697 | 5,543,465 | +5,154 | 0.25% | 14,950,841 |
| 2016-11-17 | 2016-11-15 | 2.833 | 5,538,311 | -25,769 | 0.25% | 15,689,160 |
| 2016-11-16 | 2016-11-14 | 2.910 | 5,564,080 | +15,461 | 0.25% | 16,194,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 5,548,619 | -94,830 | 0.25% | 16,149,001 |
| 2016-11-11 | 2016-11-09 | 2.736 | 5,643,449 | -30,408 | 0.26% | 15,439,500 |
| 2016-11-10 | 2016-11-08 | 2.813 | 5,673,857 | -64,423 | 0.26% | 15,963,051 |
| 2016-11-09 | 2016-11-07 | 2.813 | 5,738,280 | -177,807 | 0.26% | 16,144,301 |
| 2016-11-08 | 2016-11-04 | 2.658 | 5,916,087 | +13,400 | 0.27% | 15,726,230 |
| 2016-11-07 | 2016-11-03 | 2.697 | 5,902,687 | -104,623 | 0.27% | 15,919,670 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,007,310 | -32,984 | 0.27% | 15,619,040 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,040,294 | -163,377 | 0.27% | 15,704,799 |
| 2016-10-31 | 2016-10-27 | 2.522 | 6,203,671 | -8,246 | 0.28% | 15,648,100 |
| 2016-10-28 | 2016-10-26 | 2.484 | 6,211,917 | +87,100 | 0.28% | 15,427,840 |
| 2016-10-27 | 2016-10-25 | 2.484 | 6,124,817 | +39,169 | 0.28% | 15,211,519 |
| 2016-10-26 | 2016-10-24 | 2.561 | 6,085,648 | +45,869 | 0.28% | 15,586,560 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,039,779 | +41,231 | 0.27% | 13,945,610 |
| 2016-10-20 | 2016-10-18 | 2.367 | 5,998,548 | -43,293 | 0.27% | 14,199,579 |
| 2016-10-19 | 2016-10-17 | 2.367 | 6,041,841 | -30,923 | 0.27% | 14,302,061 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,072,764 | -15,461 | 0.28% | 14,021,771 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,088,225 | -67,000 | 0.28% | 13,703,080 |
| 2016-10-14 | 2016-10-12 | 2.154 | 6,155,225 | +41,231 | 0.28% | 13,256,730 |
| 2016-10-13 | 2016-10-11 | 2.193 | 6,113,994 | +7,731 | 0.28% | 13,405,189 |
| 2016-10-11 | 2016-10-06 | 2.231 | 6,106,263 | -5,154 | 0.28% | 13,625,199 |
| 2016-10-06 | 2016-10-04 | 2.193 | 6,111,417 | +15,461 | 0.28% | 13,399,539 |
| 2016-10-05 | 2016-10-03 | 2.212 | 6,095,956 | +2,062 | 0.28% | 13,483,920 |
| 2016-10-04 | 2016-09-30 | 2.193 | 6,093,894 | +15,461 | 0.28% | 13,361,119 |
| 2016-09-27 | 2016-09-23 | 2.290 | 6,078,433 | +25,769 | 0.28% | 13,916,921 |
| 2016-09-23 | 2016-09-21 | 2.367 | 6,052,664 | +23,193 | 0.27% | 14,327,681 |
| 2016-09-21 | 2016-09-19 | 2.406 | 6,029,471 | +1,030 | 0.27% | 14,506,759 |
| 2016-09-20 | 2016-09-15 | 2.348 | 6,028,441 | +18,039 | 0.27% | 14,153,371 |
| 2016-09-19 | 2016-09-14 | 2.367 | 6,010,402 | -20,615 | 0.27% | 14,227,640 |
| 2016-09-13 | 2016-09-09 | 2.503 | 6,031,017 | +10,307 | 0.27% | 15,095,579 |
| 2016-09-09 | 2016-09-07 | 2.542 | 6,020,710 | +15,462 | 0.27% | 15,303,420 |
| 2016-09-08 | 2016-09-06 | 2.542 | 6,005,248 | -16,493 | 0.27% | 15,264,119 |
| 2016-09-07 | 2016-09-05 | 2.464 | 6,021,741 | -19,584 | 0.27% | 14,838,681 |
| 2016-09-05 | 2016-09-01 | 2.445 | 6,041,325 | +51,538 | 0.27% | 14,769,720 |
| 2016-09-02 | 2016-08-31 | 2.445 | 5,989,787 | -45,354 | 0.27% | 14,643,720 |
| 2016-09-01 | 2016-08-30 | 2.464 | 6,035,141 | -24,223 | 0.27% | 14,871,701 |
| 2016-08-31 | 2016-08-29 | 2.348 | 6,059,364 | -1,546 | 0.27% | 14,225,971 |
| 2016-08-30 | 2016-08-26 | 2.348 | 6,060,910 | -11,338 | 0.27% | 14,229,601 |
| 2016-08-29 | 2016-08-25 | 2.367 | 6,072,248 | -24,739 | 0.28% | 14,374,040 |
| 2016-08-25 | 2016-08-23 | 2.367 | 6,096,987 | +20,616 | 0.28% | 14,432,601 |
| 2016-08-24 | 2016-08-22 | 2.464 | 6,076,371 | -10,823 | 0.28% | 14,973,299 |
| 2016-08-23 | 2016-08-19 | 2.425 | 6,087,194 | -37,108 | 0.28% | 14,763,749 |
| 2016-08-16 | 2016-08-12 | 2.387 | 6,124,302 | +9,792 | 0.28% | 14,616,090 |
| 2016-08-15 | 2016-08-11 | 2.367 | 6,114,510 | -4,123 | 0.28% | 14,474,081 |
| 2016-08-12 | 2016-08-10 | 2.348 | 6,118,633 | -5,154 | 0.28% | 14,365,121 |
| 2016-08-10 | 2016-08-08 | 2.328 | 6,123,787 | -5,153 | 0.28% | 14,258,401 |
| 2016-08-03 | 2016-07-29 | 2.231 | 6,128,940 | -10,308 | 0.28% | 13,675,799 |
| 2016-08-01 | 2016-07-28 | 2.270 | 6,139,248 | +3,608 | 0.28% | 13,937,040 |
| 2016-07-28 | 2016-07-26 | 2.251 | 6,135,640 | +25,769 | 0.28% | 13,809,799 |
| 2016-07-27 | 2016-07-25 | 2.251 | 6,109,871 | +15,461 | 0.28% | 13,751,800 |
| 2016-07-26 | 2016-07-22 | 2.348 | 6,094,410 | +10,308 | 0.28% | 14,308,251 |
| 2016-07-25 | 2016-07-21 | 2.348 | 6,084,102 | -61,846 | 0.28% | 14,284,050 |
| 2016-07-21 | 2016-07-19 | 2.231 | 6,145,948 | +67,000 | 0.28% | 13,713,750 |
| 2016-07-19 | 2016-07-15 | 2.309 | 6,078,948 | -15,462 | 0.28% | 14,036,050 |
| 2016-07-18 | 2016-07-14 | 2.290 | 6,094,410 | -25,769 | 0.28% | 13,953,501 |
| 2016-07-14 | 2016-07-12 | 2.251 | 6,120,179 | +25,769 | 0.28% | 13,775,000 |
| 2016-07-13 | 2016-07-11 | 2.212 | 6,094,410 | -5,153 | 0.28% | 13,480,501 |
| 2016-07-12 | 2016-07-08 | 2.231 | 6,099,563 | +5,153 | 0.28% | 13,610,249 |
| 2016-07-08 | 2016-07-06 | 2.270 | 6,094,410 | -15,461 | 0.28% | 13,835,251 |
| 2016-07-07 | 2016-07-05 | 2.231 | 6,109,871 | +10,308 | 0.28% | 13,633,250 |
| 2016-07-05 | 2016-06-30 | 2.193 | 6,099,563 | -10,308 | 0.28% | 13,373,549 |
| 2016-06-30 | 2016-06-28 | 2.154 | 6,109,871 | +3,092 | 0.28% | 13,159,050 |
| 2016-06-29 | 2016-06-27 | 2.173 | 6,106,779 | -1,031 | 0.28% | 13,270,880 |
| 2016-06-28 | 2016-06-24 | 2.173 | 6,107,810 | +7,216 | 0.28% | 13,273,121 |
| 2016-06-27 | 2016-06-23 | 2.290 | 6,100,594 | -2,577 | 0.28% | 13,967,659 |
| 2016-06-24 | 2016-06-22 | 2.328 | 6,103,171 | +8,246 | 0.28% | 14,210,400 |
| 2016-06-23 | 2016-06-21 | 2.251 | 6,094,925 | -2,577 | 0.28% | 13,718,160 |
| 2016-06-22 | 2016-06-20 | 2.173 | 6,097,502 | +30,923 | 0.28% | 13,250,720 |
| 2016-06-17 | 2016-06-15 | 2.193 | 6,066,579 | -20,615 | 0.28% | 13,301,230 |
| 2016-06-14 | 2016-06-10 | 2.270 | 6,087,194 | -5,154 | 0.28% | 13,818,869 |
| 2016-06-08 | 2016-06-06 | 2.309 | 6,092,348 | +5,154 | 0.28% | 14,066,990 |
| 2016-06-07 | 2016-06-03 | 2.328 | 6,087,194 | +5,154 | 0.28% | 14,173,199 |
| 2016-06-03 | 2016-06-01 | 2.173 | 6,082,040 | -15,462 | 0.28% | 13,217,119 |
| 2016-06-01 | 2016-05-30 | 2.134 | 6,097,502 | +1,031 | 0.28% | 13,014,100 |
| 2016-05-31 | 2016-05-27 | 2.245 | 6,096,471 | +15,977 | 0.28% | 13,689,197 |
| 2016-05-30 | 2016-05-26 | 2.206 | 6,080,494 | +90,674 | 0.28% | 13,413,790 |
| 2016-05-23 | 2016-05-19 | 2.186 | 5,989,820 | +10,154 | 0.28% | 13,095,779 |
| 2016-05-19 | 2016-05-17 | 2.285 | 5,979,666 | +10,154 | 0.28% | 13,662,479 |
| 2016-05-18 | 2016-05-16 | 2.206 | 5,969,512 | +30,969 | 0.27% | 13,168,959 |
| 2016-05-16 | 2016-05-12 | 2.324 | 5,938,543 | +12,693 | 0.27% | 13,802,461 |
| 2016-05-12 | 2016-05-10 | 2.403 | 5,925,850 | +16,246 | 0.27% | 14,239,839 |
| 2016-05-11 | 2016-05-09 | 2.364 | 5,909,604 | +20,308 | 0.27% | 13,968,000 |
| 2016-05-10 | 2016-05-06 | 2.423 | 5,889,296 | +50,770 | 0.27% | 14,268,000 |
| 2016-05-06 | 2016-05-04 | 2.501 | 5,838,526 | +4,061 | 0.27% | 14,604,999 |
| 2016-05-04 | 2016-04-29 | 2.561 | 5,834,465 | +30,462 | 0.27% | 14,939,601 |
| 2016-05-03 | 2016-04-28 | 2.639 | 5,804,003 | -4,061 | 0.27% | 15,318,880 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,808,064 | -20,308 | 0.27% | 15,329,599 |
| 2016-04-26 | 2016-04-22 | 2.777 | 5,828,372 | -20,308 | 0.27% | 16,186,799 |
| 2016-04-22 | 2016-04-20 | 2.915 | 5,848,680 | -30,462 | 0.27% | 17,049,599 |
| 2016-04-21 | 2016-04-19 | 2.895 | 5,879,142 | -15,231 | 0.27% | 17,022,600 |
| 2016-04-20 | 2016-04-18 | 2.817 | 5,894,373 | -4,062 | 0.27% | 16,602,300 |
| 2016-04-19 | 2016-04-15 | 2.876 | 5,898,435 | +5,898,435 | 0.27% | 16,962,281 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy