History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,579,000 | +0 | 0.08% | 10,450,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,579,000 | +0 | 0.08% | 10,665,420 |
| 2025-10-10 | 2025-10-08 | 2.990 | 3,579,000 | -44,000 | 0.08% | 10,701,210 |
| 2025-09-22 | 2025-09-18 | 2.940 | 3,623,000 | -15,000 | 0.08% | 10,651,620 |
| 2025-09-15 | 2025-09-11 | 3.060 | 3,638,000 | -125,000 | 0.08% | 11,132,280 |
| 2025-08-21 | 2025-08-19 | 2.860 | 3,763,000 | -8,000 | 0.09% | 10,762,180 |
| 2025-08-13 | 2025-08-11 | 2.860 | 3,771,000 | -16,000 | 0.09% | 10,785,060 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,787,000 | -5,000 | 0.09% | 10,944,430 |
| 2025-08-11 | 2025-08-07 | 2.800 | 3,792,000 | -7,000 | 0.09% | 10,617,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 3,799,000 | -8,000 | 0.09% | 10,637,200 |
| 2025-07-29 | 2025-07-25 | 2.680 | 3,807,000 | -6,000 | 0.09% | 10,202,760 |
| 2025-07-28 | 2025-07-24 | 2.680 | 3,813,000 | -40,000 | 0.09% | 10,218,840 |
| 2025-07-25 | 2025-07-23 | 2.630 | 3,853,000 | -128,000 | 0.09% | 10,133,390 |
| 2025-07-24 | 2025-07-22 | 2.780 | 3,981,000 | -1,579,000 | 0.09% | 11,067,180 |
| 2025-07-23 | 2025-07-21 | 2.400 | 5,560,000 | -30,000 | 0.13% | 13,344,000 |
| 2025-07-21 | 2025-07-17 | 2.390 | 5,590,000 | -10,000 | 0.13% | 13,360,100 |
| 2025-07-18 | 2025-07-16 | 2.380 | 5,600,000 | -300,000 | 0.13% | 13,328,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 5,900,000 | -30,000 | 0.14% | 13,865,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 5,930,000 | -13,000 | 0.14% | 14,054,100 |
| 2025-07-15 | 2025-07-11 | 2.360 | 5,943,000 | -20,000 | 0.14% | 14,025,480 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,963,000 | -84,000 | 0.14% | 13,774,530 |
| 2025-07-09 | 2025-07-07 | 2.290 | 6,047,000 | -400,000 | 0.14% | 13,847,630 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,447,000 | -8,000 | 0.15% | 14,570,220 |
| 2025-07-04 | 2025-07-02 | 2.240 | 6,455,000 | -267,000 | 0.15% | 14,459,200 |
| 2025-07-02 | 2025-06-27 | 2.100 | 6,722,000 | -180,000 | 0.16% | 14,116,200 |
| 2025-06-30 | 2025-06-26 | 2.080 | 6,902,000 | -17,000 | 0.16% | 14,356,160 |
| 2025-06-18 | 2025-06-16 | 2.020 | 6,919,000 | -22,000 | 0.16% | 13,976,380 |
| 2025-06-12 | 2025-06-10 | 2.010 | 6,941,000 | -20,000 | 0.16% | 13,951,410 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,961,000 | -50,000 | 0.16% | 14,061,220 |
| 2025-06-05 | 2025-06-03 | 1.970 | 7,011,000 | -15,000 | 0.16% | 13,811,670 |
| 2025-06-02 | 2025-05-29 | 2.199 | 7,026,000 | -5,000 | 0.16% | 15,448,463 |
| 2025-05-30 | 2025-05-28 | 2.177 | 7,031,000 | +228,218 | 0.16% | 15,309,365 |
| 2025-05-27 | 2025-05-23 | 2.199 | 6,802,782 | -23,422 | 0.17% | 14,957,661 |
| 2025-05-26 | 2025-05-22 | 2.167 | 6,826,204 | -9,369 | 0.17% | 14,790,580 |
| 2025-05-21 | 2025-05-19 | 2.167 | 6,835,573 | +178,010 | 0.17% | 14,810,880 |
| 2025-04-30 | 2025-04-28 | 2.092 | 6,657,563 | -3,748 | 0.17% | 13,927,760 |
| 2025-04-07 | 2025-04-02 | 2.241 | 6,661,311 | -9,369 | 0.17% | 14,931,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 6,670,680 | -35,602 | 0.17% | 14,880,801 |
| 2025-04-01 | 2025-03-28 | 2.177 | 6,706,282 | -46,844 | 0.17% | 14,602,321 |
| 2025-03-31 | 2025-03-27 | 2.103 | 6,753,126 | -148,966 | 0.17% | 14,199,760 |
| 2025-03-25 | 2025-03-21 | 1.964 | 6,902,092 | -93,690 | 0.17% | 13,555,280 |
| 2025-03-20 | 2025-03-18 | 1.985 | 6,995,782 | -18,737 | 0.17% | 13,888,621 |
| 2025-03-19 | 2025-03-17 | 1.996 | 7,014,519 | -9,369 | 0.17% | 14,000,689 |
| 2025-03-10 | 2025-03-06 | 1.932 | 7,023,888 | -42,161 | 0.18% | 13,569,569 |
| 2025-03-06 | 2025-03-04 | 1.857 | 7,066,049 | -28,106 | 0.18% | 13,123,081 |
| 2025-03-04 | 2025-02-28 | 1.857 | 7,094,155 | -37,476 | 0.18% | 13,175,279 |
| 2025-03-03 | 2025-02-27 | 1.879 | 7,131,631 | -9,369 | 0.18% | 13,397,120 |
| 2025-02-25 | 2025-02-21 | 1.836 | 7,141,000 | -65,583 | 0.18% | 13,109,840 |
| 2025-02-18 | 2025-02-14 | 1.857 | 7,206,583 | -6,558 | 0.18% | 13,384,081 |
| 2025-02-17 | 2025-02-13 | 1.836 | 7,213,141 | -106,806 | 0.18% | 13,242,280 |
| 2025-02-14 | 2025-02-12 | 1.825 | 7,319,947 | -14,053 | 0.18% | 13,360,231 |
| 2025-02-10 | 2025-02-06 | 1.804 | 7,334,000 | -18,738 | 0.18% | 13,229,320 |
| 2025-02-04 | 2025-01-28 | 1.804 | 7,352,738 | -10,306 | 0.18% | 13,263,120 |
| 2025-01-22 | 2025-01-20 | 1.889 | 7,363,044 | -248,276 | 0.18% | 13,910,431 |
| 2025-01-21 | 2025-01-17 | 1.665 | 7,611,320 | -28,107 | 0.19% | 12,673,439 |
| 2025-01-17 | 2025-01-15 | 1.601 | 7,639,427 | -37,476 | 0.19% | 12,231,000 |
| 2025-01-06 | 2025-01-02 | 1.569 | 7,676,903 | -25,296 | 0.19% | 12,045,180 |
| 2024-10-15 | 2024-10-10 | 1.740 | 7,702,199 | -16,864 | 0.19% | 13,400,230 |
| 2024-10-14 | 2024-10-09 | 1.708 | 7,719,063 | -33,728 | 0.19% | 13,182,400 |
| 2024-10-10 | 2024-10-08 | 1.708 | 7,752,791 | -130,228 | 0.19% | 13,240,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 7,883,019 | -14,054 | 0.20% | 14,135,519 |
| 2024-10-07 | 2024-10-03 | 1.761 | 7,897,073 | -9,369 | 0.20% | 13,907,850 |
| 2024-10-04 | 2024-10-02 | 1.804 | 7,906,442 | -103,058 | 0.20% | 14,261,910 |
| 2024-10-03 | 2024-09-30 | 1.772 | 8,009,500 | -15,927 | 0.20% | 14,191,340 |
| 2024-10-02 | 2024-09-27 | 1.654 | 8,025,427 | -8,432 | 0.20% | 13,277,300 |
| 2024-06-27 | 2024-06-25 | 1.612 | 8,033,859 | -25,296 | 0.20% | 12,948,250 |
| 2024-06-06 | 2024-06-04 | 1.676 | 8,059,155 | -59,962 | 0.20% | 13,505,139 |
| 2024-06-05 | 2024-06-03 | 1.601 | 8,119,117 | -18,737 | 0.20% | 12,999,001 |
| 2024-05-31 | 2024-05-29 | 1.734 | 8,137,854 | +237,034 | 0.20% | 14,109,395 |
| 2024-05-30 | 2024-05-28 | 1.779 | 7,900,820 | +410,432 | 0.20% | 14,054,229 |
| 2024-05-22 | 2024-05-20 | 1.880 | 7,490,388 | +17,764 | 0.20% | 14,083,110 |
| 2024-05-17 | 2024-05-14 | 1.903 | 7,472,624 | -97,704 | 0.20% | 14,217,971 |
| 2024-05-16 | 2024-05-13 | 1.925 | 7,570,328 | -101,258 | 0.20% | 14,574,329 |
| 2024-05-14 | 2024-05-10 | 1.745 | 7,671,586 | -888 | 0.20% | 13,387,350 |
| 2024-05-06 | 2024-05-02 | 1.655 | 7,672,474 | -22,206 | 0.20% | 12,697,860 |
| 2024-04-30 | 2024-04-26 | 1.644 | 7,694,680 | -14,211 | 0.20% | 12,647,981 |
| 2024-04-26 | 2024-04-24 | 1.632 | 7,708,891 | -8,882 | 0.20% | 12,584,550 |
| 2024-04-19 | 2024-04-17 | 1.734 | 7,717,773 | -17,765 | 0.20% | 13,381,059 |
| 2024-04-17 | 2024-04-15 | 1.700 | 7,735,538 | -26,647 | 0.20% | 13,150,590 |
| 2024-04-15 | 2024-04-11 | 1.734 | 7,762,185 | -149,221 | 0.20% | 13,458,061 |
| 2024-04-11 | 2024-04-09 | 1.542 | 7,911,406 | -53,293 | 0.21% | 12,202,590 |
| 2024-03-18 | 2024-03-14 | 1.531 | 7,964,699 | -88,823 | 0.21% | 12,195,119 |
| 2024-02-14 | 2024-02-07 | 1.464 | 8,053,522 | -7,106 | 0.21% | 11,787,100 |
| 2024-02-08 | 2024-02-06 | 1.452 | 8,060,628 | -44,411 | 0.21% | 11,706,751 |
| 2024-01-26 | 2024-01-24 | 1.407 | 8,105,039 | -17,764 | 0.21% | 11,406,250 |
| 2023-11-22 | 2023-11-20 | 1.340 | 8,122,803 | -150,110 | 0.21% | 10,882,550 |
| 2023-09-27 | 2023-09-25 | 1.565 | 8,272,913 | -67,505 | 0.22% | 12,946,460 |
| 2023-09-14 | 2023-09-12 | 1.576 | 8,340,418 | -38,194 | 0.22% | 13,146,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 8,378,612 | -89,710 | 0.22% | 13,206,201 |
| 2023-09-12 | 2023-09-07 | 1.576 | 8,468,322 | -8,882 | 0.22% | 13,347,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 8,477,204 | -35,529 | 0.22% | 13,457,039 |
| 2023-08-24 | 2023-08-22 | 1.576 | 8,512,733 | -11,547 | 0.22% | 13,417,599 |
| 2023-07-06 | 2023-07-04 | 1.486 | 8,524,280 | -24,870 | 0.22% | 12,668,040 |
| 2023-07-04 | 2023-06-30 | 1.452 | 8,549,150 | -8,883 | 0.22% | 12,416,249 |
| 2023-06-30 | 2023-06-28 | 1.452 | 8,558,033 | -44,411 | 0.23% | 12,429,150 |
| 2023-06-19 | 2023-06-15 | 1.452 | 8,602,444 | -14,211 | 0.23% | 12,493,650 |
| 2023-06-13 | 2023-06-09 | 1.362 | 8,616,655 | -17,765 | 0.23% | 11,738,209 |
| 2023-06-08 | 2023-06-06 | 1.328 | 8,634,420 | -888 | 0.23% | 11,470,780 |
| 2023-05-31 | 2023-05-29 | 1.608 | 8,635,308 | +23,094 | 0.23% | 13,884,928 |
| 2023-05-30 | 2023-05-25 | 1.608 | 8,612,214 | +624,528 | 0.23% | 13,847,795 |
| 2023-05-22 | 2023-05-18 | 1.693 | 7,987,686 | +1,526,937 | 0.23% | 13,524,701 |
| 2023-05-05 | 2023-05-03 | 1.693 | 6,460,749 | -82,093 | 0.18% | 10,939,300 |
| 2023-05-04 | 2023-05-02 | 1.693 | 6,542,842 | -8,210 | 0.19% | 11,078,300 |
| 2023-01-10 | 2023-01-06 | 1.730 | 6,551,052 | -32,837 | 0.19% | 11,331,601 |
| 2022-11-08 | 2022-11-04 | 1.389 | 6,583,889 | -24,628 | 0.19% | 9,142,800 |
| 2022-11-02 | 2022-10-31 | 1.316 | 6,608,517 | -16,419 | 0.19% | 8,694,000 |
| 2022-09-20 | 2022-09-16 | 1.559 | 6,624,936 | -16,418 | 0.19% | 10,329,601 |
| 2022-08-08 | 2022-08-04 | 1.778 | 6,641,354 | -4,105 | 0.19% | 11,811,400 |
| 2022-06-22 | 2022-06-20 | 2.339 | 6,645,459 | -8,209 | 0.19% | 15,542,400 |
| 2022-06-14 | 2022-06-10 | 2.424 | 6,653,668 | -8,210 | 0.19% | 16,128,949 |
| 2022-06-13 | 2022-06-09 | 2.448 | 6,661,878 | -12,314 | 0.19% | 16,311,151 |
| 2022-06-08 | 2022-06-06 | 2.448 | 6,674,192 | -24,628 | 0.19% | 16,341,301 |
| 2022-06-06 | 2022-06-01 | 2.485 | 6,698,820 | -12,314 | 0.19% | 16,646,401 |
| 2022-06-02 | 2022-05-31 | 2.497 | 6,711,134 | -13,135 | 0.19% | 16,758,751 |
| 2022-05-31 | 2022-05-27 | 3.026 | 6,724,269 | -9,030 | 0.19% | 20,346,121 |
| 2022-05-30 | 2022-05-26 | 3.012 | 6,733,299 | +651,682 | 0.19% | 20,282,491 |
| 2022-05-25 | 2022-05-23 | 2.972 | 6,081,617 | -740 | 0.19% | 18,073,001 |
| 2022-05-19 | 2022-05-17 | 2.891 | 6,082,357 | +2,719,145 | 0.19% | 17,582,240 |
| 2022-01-27 | 2022-01-25 | 3.107 | 3,363,212 | +14,806 | 0.11% | 10,448,901 |
| 2021-09-10 | 2021-09-08 | 3.377 | 3,348,406 | +37,016 | 0.11% | 11,307,501 |
| 2021-08-23 | 2021-08-19 | 3.418 | 3,311,390 | +3,701 | 0.10% | 11,316,689 |
| 2021-08-10 | 2021-08-06 | 3.566 | 3,307,689 | +3,702 | 0.10% | 11,795,521 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,303,987 | +3,701 | 0.10% | 11,737,689 |
| 2021-07-29 | 2021-07-27 | 3.107 | 3,300,286 | +3,702 | 0.10% | 10,253,401 |
| 2021-07-13 | 2021-07-09 | 3.282 | 3,296,584 | -8,144 | 0.10% | 10,820,789 |
| 2021-07-12 | 2021-07-08 | 3.269 | 3,304,728 | -37,755 | 0.10% | 10,802,881 |
| 2021-06-09 | 2021-06-07 | 3.701 | 3,342,483 | -66,628 | 0.11% | 12,371,099 |
| 2021-06-02 | 2021-05-31 | 3.661 | 3,409,111 | -66,627 | 0.11% | 12,479,551 |
| 2021-05-31 | 2021-05-27 | 4.953 | 3,475,738 | +45,158 | 0.11% | 17,214,998 |
| 2021-05-28 | 2021-05-26 | 4.968 | 3,430,580 | +336,396 | 0.11% | 17,042,824 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,094,184 | -3,998 | 0.11% | 14,721,478 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,098,182 | +646,954 | 0.11% | 14,601,000 |
| 2021-05-11 | 2021-05-07 | 5.163 | 2,451,228 | -9,994 | 0.09% | 12,655,758 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,461,222 | -5,331 | 0.09% | 12,264,078 |
| 2021-04-23 | 2021-04-21 | 4.983 | 2,466,553 | -16,657 | 0.09% | 12,290,642 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,483,210 | -2,665 | 0.09% | 12,299,102 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,485,875 | -114,599 | 0.09% | 12,163,062 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,600,474 | -10,661 | 0.09% | 11,240,640 |
| 2021-03-05 | 2021-03-03 | 4.443 | 2,611,135 | -39,976 | 0.09% | 11,600,242 |
| 2021-03-04 | 2021-03-02 | 4.413 | 2,651,111 | -3,998 | 0.09% | 11,698,260 |
| 2021-03-03 | 2021-03-01 | 4.413 | 2,655,109 | -9,994 | 0.09% | 11,715,901 |
| 2021-03-01 | 2021-02-25 | 4.428 | 2,665,103 | -8,661 | 0.09% | 11,800,001 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,673,764 | -44,641 | 0.09% | 11,116,008 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,718,405 | -22,653 | 0.10% | 11,179,200 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,741,058 | -10,661 | 0.10% | 11,190,079 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,751,719 | -13,325 | 0.10% | 10,490,201 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,765,044 | -82,618 | 0.10% | 10,789,999 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,847,662 | -61,298 | 0.10% | 11,112,398 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,908,960 | -7,329 | 0.10% | 11,176,961 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,916,289 | -49,304 | 0.10% | 12,605,761 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,965,593 | -3,998 | 0.10% | 12,418,289 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,969,591 | -59,965 | 0.10% | 12,479,601 |
| 2020-07-09 | 2020-07-07 | 3.992 | 3,029,556 | -65,961 | 0.11% | 12,095,021 |
| 2020-07-08 | 2020-07-06 | 3.947 | 3,095,517 | -22,653 | 0.11% | 12,218,980 |
| 2020-07-06 | 2020-07-02 | 3.722 | 3,118,170 | -3,998 | 0.11% | 11,606,399 |
| 2020-06-23 | 2020-06-19 | 3.662 | 3,122,168 | -6,663 | 0.11% | 11,433,840 |
| 2020-06-22 | 2020-06-18 | 3.707 | 3,128,831 | -14,658 | 0.11% | 11,599,121 |
| 2020-06-08 | 2020-06-04 | 3.722 | 3,143,489 | -29,316 | 0.11% | 11,700,641 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,172,805 | -48,638 | 0.11% | 11,762,140 |
| 2020-06-03 | 2020-06-01 | 3.632 | 3,221,443 | -59,299 | 0.11% | 11,700,700 |
| 2020-06-02 | 2020-05-29 | 4.332 | 3,280,742 | +149,246 | 0.12% | 14,213,044 |
| 2020-06-01 | 2020-05-28 | 4.349 | 3,131,496 | +299,952 | 0.11% | 13,618,450 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,831,544 | -29,521 | 0.11% | 13,582,999 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,861,065 | -23,495 | 0.11% | 13,392,182 |
| 2020-05-20 | 2020-05-18 | 4.598 | 2,884,560 | -30,123 | 0.11% | 13,262,759 |
| 2020-05-18 | 2020-05-14 | 4.631 | 2,914,683 | -93,381 | 0.11% | 13,498,020 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,008,064 | -6,024 | 0.12% | 13,680,821 |
| 2020-05-14 | 2020-05-12 | 4.498 | 3,014,088 | -152,422 | 0.12% | 13,558,128 |
| 2020-05-11 | 2020-05-07 | 4.349 | 3,166,510 | -1,205 | 0.12% | 13,770,721 |
| 2020-01-06 | 2020-01-02 | 4.033 | 3,167,715 | -77,114 | 0.12% | 12,776,941 |
| 2019-12-27 | 2019-12-20 | 3.851 | 3,244,829 | -12,049 | 0.13% | 12,495,520 |
| 2019-12-19 | 2019-12-17 | 3.934 | 3,256,878 | -8,435 | 0.13% | 12,812,219 |
| 2019-12-05 | 2019-12-03 | 3.801 | 3,265,313 | -6,024 | 0.13% | 12,411,801 |
| 2019-11-28 | 2019-11-26 | 3.884 | 3,271,337 | -1,205 | 0.13% | 12,706,199 |
| 2019-11-26 | 2019-11-22 | 3.735 | 3,272,542 | -12,049 | 0.13% | 12,222,000 |
| 2019-11-25 | 2019-11-21 | 3.718 | 3,284,591 | -2,410 | 0.13% | 12,212,479 |
| 2019-11-21 | 2019-11-19 | 3.785 | 3,287,001 | -12,049 | 0.13% | 12,439,680 |
| 2019-11-18 | 2019-11-14 | 3.768 | 3,299,050 | -2,410 | 0.13% | 12,430,519 |
| 2019-10-28 | 2019-10-24 | 3.868 | 3,301,460 | -6,025 | 0.13% | 12,768,400 |
| 2019-10-24 | 2019-10-22 | 3.818 | 3,307,485 | -16,868 | 0.13% | 12,627,002 |
| 2019-10-23 | 2019-10-21 | 3.735 | 3,324,353 | -9,037 | 0.13% | 12,415,499 |
| 2019-10-22 | 2019-10-18 | 3.668 | 3,333,390 | -1,205 | 0.13% | 12,227,929 |
| 2019-10-15 | 2019-10-11 | 3.702 | 3,334,595 | -46,389 | 0.13% | 12,343,050 |
| 2019-10-10 | 2019-10-08 | 3.585 | 3,380,984 | -14,459 | 0.13% | 12,121,919 |
| 2019-10-09 | 2019-10-04 | 3.469 | 3,395,443 | -6,025 | 0.13% | 11,779,239 |
| 2019-10-08 | 2019-10-03 | 3.403 | 3,401,468 | -11,446 | 0.13% | 11,574,301 |
| 2019-08-08 | 2019-08-06 | 3.154 | 3,412,914 | -120,492 | 0.13% | 10,763,499 |
| 2019-08-01 | 2019-07-30 | 3.419 | 3,533,406 | -3,012 | 0.14% | 12,081,901 |
| 2019-06-27 | 2019-06-25 | 3.436 | 3,536,418 | -5,422 | 0.14% | 12,150,900 |
| 2019-06-26 | 2019-06-24 | 3.519 | 3,541,840 | -1,807 | 0.14% | 12,463,480 |
| 2019-06-25 | 2019-06-21 | 3.569 | 3,543,647 | -14,459 | 0.14% | 12,646,299 |
| 2019-06-21 | 2019-06-19 | 3.386 | 3,558,106 | -12,049 | 0.14% | 12,048,239 |
| 2019-06-19 | 2019-06-17 | 3.287 | 3,570,155 | -3,013 | 0.14% | 11,733,479 |
| 2019-06-18 | 2019-06-14 | 3.287 | 3,573,168 | -24,098 | 0.14% | 11,743,381 |
| 2019-06-13 | 2019-06-11 | 3.602 | 3,597,266 | -96,393 | 0.14% | 12,957,070 |
| 2019-06-10 | 2019-06-05 | 3.353 | 3,693,659 | -18,074 | 0.14% | 12,384,620 |
| 2019-05-31 | 2019-05-29 | 4.313 | 3,711,733 | +175,918 | 0.14% | 16,008,427 |
| 2019-05-30 | 2019-05-28 | 4.259 | 3,535,815 | +297,127 | 0.14% | 15,057,483 |
| 2019-05-22 | 2019-05-20 | 4.168 | 3,238,688 | +1,904,364 | 0.14% | 13,498,700 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,334,324 | +38,628 | 0.06% | 5,561,400 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,295,696 | +55,183 | 0.05% | 5,893,480 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,240,513 | +5,518 | 0.05% | 4,630,880 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,234,995 | -5,518 | 0.05% | 4,923,601 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,240,513 | -15,451 | 0.05% | 4,743,280 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,255,964 | -16,555 | 0.05% | 5,462,399 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,272,519 | +7,725 | 0.05% | 6,318,439 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,264,794 | +7,726 | 0.05% | 6,692,643 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,257,068 | -11,036 | 0.05% | 8,337,481 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,268,104 | -11,037 | 0.05% | 8,755,377 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,279,141 | -22,073 | 0.05% | 8,808,399 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,301,214 | -5,519 | 0.06% | 9,384,838 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,306,733 | -8,277 | 0.06% | 9,708,803 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,315,010 | -44,146 | 0.06% | 9,674,980 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,359,156 | -16,003 | 0.06% | 10,024,407 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,375,159 | -46,354 | 0.06% | 10,640,837 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,421,513 | -16,555 | 0.06% | 10,123,679 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,438,068 | +137,957 | 0.06% | 11,170,527 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,300,111 | +50,490 | 0.06% | 10,221,473 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,249,621 | -10,077 | 0.06% | 9,777,401 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,259,698 | -65,240 | 0.06% | 10,164,996 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,324,938 | +10,608 | 0.06% | 9,042,763 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,314,330 | -5,304 | 0.06% | 9,391,623 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,319,634 | -12,199 | 0.06% | 9,404,643 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,331,833 | -3,182 | 0.06% | 9,491,582 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,335,015 | -531 | 0.06% | 9,489,089 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,335,546 | +10,608 | 0.06% | 9,039,623 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,324,938 | -1,591 | 0.06% | 8,668,063 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,326,529 | -15,912 | 0.06% | 8,878,551 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,342,441 | -15,912 | 0.06% | 9,364,702 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,358,353 | -159,120 | 0.06% | 9,450,092 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,517,473 | -10,608 | 0.07% | 10,585,703 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,528,081 | -11,668 | 0.07% | 10,803,753 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,539,749 | -10,608 | 0.07% | 10,886,248 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,550,357 | -26,520 | 0.07% | 10,815,098 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,576,877 | -5,304 | 0.07% | 10,910,908 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,582,181 | -5,304 | 0.07% | 11,275,738 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,587,485 | -79,560 | 0.07% | 11,463,188 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,667,045 | -64,178 | 0.07% | 12,006,259 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,731,223 | -45,615 | 0.08% | 12,305,277 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,776,838 | -3,182 | 0.08% | 11,859,001 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,780,020 | -133,661 | 0.08% | 10,101,559 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,913,681 | +15,912 | 0.08% | 10,138,481 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,897,769 | +133,661 | 0.08% | 10,304,641 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,764,108 | -5,304 | 0.08% | 12,206,418 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,769,412 | -16,443 | 0.08% | 12,676,798 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,785,855 | -23,868 | 0.08% | 11,952,853 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,809,723 | -4,773 | 0.08% | 11,225,483 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,814,496 | -27,581 | 0.08% | 11,768,239 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,842,077 | -7,956 | 0.08% | 12,259,690 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,850,033 | -21,216 | 0.08% | 12,138,240 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,871,249 | -13,790 | 0.08% | 12,312,721 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,885,039 | -5,835 | 0.08% | 12,012,518 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,890,874 | -25,989 | 0.08% | 12,477,502 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,916,863 | -76,908 | 0.08% | 12,865,838 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,993,771 | -33,415 | 0.09% | 12,667,829 |
| 2017-09-11 | 2017-09-07 | 6.259 | 2,027,186 | -15,382 | 0.09% | 12,689,038 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,042,568 | -32,354 | 0.09% | 12,323,201 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,074,922 | -40,311 | 0.09% | 12,440,158 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,115,233 | -21,216 | 0.09% | 11,964,002 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,136,449 | -302,327 | 0.09% | 12,527,082 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,438,776 | -54,101 | 0.11% | 13,196,259 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,492,877 | -58,344 | 0.11% | 11,374,000 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,551,221 | -22,277 | 0.11% | 12,842,701 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,573,498 | -55,161 | 0.11% | 12,663,722 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,628,659 | -13,260 | 0.12% | 12,092,639 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,641,919 | -5,304 | 0.12% | 12,153,639 |
| 2017-07-06 | 2017-07-04 | 4.544 | 2,647,223 | -47,206 | 0.12% | 12,028,309 |
| 2017-07-05 | 2017-07-03 | 4.676 | 2,694,429 | -15,912 | 0.12% | 12,598,401 |
| 2017-07-04 | 2017-06-30 | 4.619 | 2,710,341 | -5,304 | 0.12% | 12,519,501 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,715,645 | -21,216 | 0.12% | 12,492,801 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,736,861 | -15,912 | 0.12% | 12,332,402 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,752,773 | -530 | 0.12% | 11,937,002 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,753,303 | -10,608 | 0.12% | 12,198,850 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,763,911 | -39,250 | 0.12% | 12,297,960 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,803,161 | -7,956 | 0.12% | 12,578,302 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,811,117 | -30,763 | 0.12% | 12,879,002 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,841,880 | -30,232 | 0.13% | 12,698,461 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,872,112 | -15,912 | 0.13% | 12,671,098 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,888,024 | -19,625 | 0.13% | 12,686,848 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,907,649 | -90,168 | 0.13% | 12,498,959 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,997,817 | -98,124 | 0.13% | 12,886,559 |
| 2017-06-02 | 2017-05-31 | 4.072 | 3,095,941 | -68,952 | 0.14% | 12,607,920 |
| 2017-06-01 | 2017-05-29 | 4.249 | 3,164,893 | +10,078 | 0.14% | 13,448,463 |
| 2017-05-31 | 2017-05-26 | 4.075 | 3,154,815 | +89,314 | 0.14% | 12,854,722 |
| 2017-05-29 | 2017-05-25 | 4.113 | 3,065,501 | -7,731 | 0.14% | 12,609,760 |
| 2017-05-23 | 2017-05-19 | 4.094 | 3,073,232 | -7,730 | 0.14% | 12,581,931 |
| 2017-05-22 | 2017-05-18 | 3.958 | 3,080,962 | +103,076 | 0.14% | 12,195,118 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,977,886 | -10,307 | 0.13% | 12,076,021 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,988,193 | -50,508 | 0.14% | 12,639,638 |
| 2017-05-02 | 2017-04-27 | 4.191 | 3,038,701 | +154,615 | 0.14% | 12,735,360 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,884,086 | -12,369 | 0.13% | 12,535,040 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,896,455 | +12,369 | 0.13% | 11,970,599 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,884,086 | -1,031 | 0.13% | 13,990,000 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,885,117 | -113,899 | 0.13% | 14,274,901 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,999,016 | -8,247 | 0.14% | 14,663,878 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,007,263 | -51,023 | 0.14% | 14,179,052 |
| 2017-03-14 | 2017-03-10 | 4.579 | 3,058,286 | -5,153 | 0.14% | 14,004,242 |
| 2017-03-13 | 2017-03-09 | 4.560 | 3,063,439 | -30,408 | 0.14% | 13,968,398 |
| 2017-03-09 | 2017-03-07 | 4.579 | 3,093,847 | -157,192 | 0.14% | 14,167,080 |
| 2017-03-06 | 2017-03-02 | 4.113 | 3,251,039 | -11,854 | 0.15% | 13,372,960 |
| 2017-03-03 | 2017-03-01 | 4.133 | 3,262,893 | -10,307 | 0.15% | 13,485,031 |
| 2017-02-24 | 2017-02-22 | 4.288 | 3,273,200 | -5,154 | 0.15% | 14,035,708 |
| 2017-02-23 | 2017-02-21 | 4.152 | 3,278,354 | -15,462 | 0.15% | 13,612,539 |
| 2017-02-22 | 2017-02-20 | 4.269 | 3,293,816 | -23,192 | 0.15% | 14,060,201 |
| 2017-02-21 | 2017-02-17 | 4.249 | 3,317,008 | -25,769 | 0.15% | 14,094,840 |
| 2017-02-20 | 2017-02-16 | 4.249 | 3,342,777 | -10,823 | 0.15% | 14,204,339 |
| 2017-02-17 | 2017-02-15 | 4.113 | 3,353,600 | -2,577 | 0.15% | 13,794,839 |
| 2017-02-16 | 2017-02-14 | 4.269 | 3,356,177 | -8,246 | 0.15% | 14,326,399 |
| 2017-02-15 | 2017-02-13 | 4.307 | 3,364,423 | -20,616 | 0.15% | 14,492,158 |
| 2017-02-14 | 2017-02-10 | 4.191 | 3,385,039 | -27,830 | 0.15% | 14,186,881 |
| 2017-02-09 | 2017-02-07 | 4.113 | 3,412,869 | -19,585 | 0.15% | 14,038,638 |
| 2017-02-08 | 2017-02-06 | 4.055 | 3,432,454 | -46,384 | 0.16% | 13,919,400 |
| 2017-02-07 | 2017-02-03 | 4.055 | 3,478,838 | -9,793 | 0.16% | 14,107,498 |
| 2017-02-06 | 2017-02-02 | 4.075 | 3,488,631 | -43,292 | 0.16% | 14,214,901 |
| 2017-02-03 | 2017-02-01 | 3.958 | 3,531,923 | -24,738 | 0.16% | 13,980,120 |
| 2017-02-02 | 2017-01-27 | 3.978 | 3,556,661 | -127,300 | 0.16% | 14,147,048 |
| 2017-01-26 | 2017-01-24 | 3.764 | 3,683,961 | -7,731 | 0.17% | 13,867,120 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,691,692 | -8,761 | 0.17% | 13,896,220 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,700,453 | -10,308 | 0.17% | 13,641,999 |
| 2017-01-20 | 2017-01-18 | 3.667 | 3,710,761 | -5,154 | 0.17% | 13,608,000 |
| 2017-01-19 | 2017-01-17 | 3.667 | 3,715,915 | -10,308 | 0.17% | 13,626,900 |
| 2017-01-18 | 2017-01-16 | 3.570 | 3,726,223 | -5,153 | 0.17% | 13,303,202 |
| 2017-01-16 | 2017-01-12 | 3.667 | 3,731,376 | -36,593 | 0.17% | 13,683,599 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,767,969 | -56,692 | 0.17% | 14,110,231 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,824,661 | -177,807 | 0.17% | 14,248,321 |
| 2017-01-11 | 2017-01-09 | 3.551 | 4,002,468 | -30,408 | 0.18% | 14,211,780 |
| 2017-01-10 | 2017-01-06 | 3.493 | 4,032,876 | -7,730 | 0.18% | 14,085,001 |
| 2017-01-09 | 2017-01-05 | 3.551 | 4,040,606 | -139,154 | 0.18% | 14,347,198 |
| 2017-01-06 | 2017-01-04 | 3.551 | 4,179,760 | -69,577 | 0.19% | 14,841,300 |
| 2016-12-15 | 2016-12-13 | 3.493 | 4,249,337 | -13,915 | 0.19% | 14,841,001 |
| 2016-12-12 | 2016-12-08 | 3.454 | 4,263,252 | -28,862 | 0.19% | 14,724,159 |
| 2016-12-09 | 2016-12-07 | 3.590 | 4,292,114 | -83,492 | 0.19% | 15,406,801 |
| 2016-12-08 | 2016-12-06 | 3.590 | 4,375,606 | -203,061 | 0.20% | 15,706,501 |
| 2016-12-07 | 2016-12-05 | 3.337 | 4,578,667 | -157,707 | 0.21% | 15,280,481 |
| 2016-12-06 | 2016-12-02 | 3.104 | 4,736,374 | -1,546 | 0.21% | 14,703,999 |
| 2016-12-01 | 2016-11-29 | 3.046 | 4,737,920 | -5,154 | 0.21% | 14,433,009 |
| 2016-11-30 | 2016-11-28 | 2.949 | 4,743,074 | -5,154 | 0.22% | 13,988,559 |
| 2016-11-29 | 2016-11-25 | 2.910 | 4,748,228 | -2,577 | 0.22% | 13,819,500 |
| 2016-11-24 | 2016-11-22 | 3.046 | 4,750,805 | -90,192 | 0.22% | 14,472,260 |
| 2016-11-17 | 2016-11-15 | 2.833 | 4,840,997 | -51,538 | 0.22% | 13,713,780 |
| 2016-11-15 | 2016-11-11 | 2.910 | 4,892,535 | -4,123 | 0.22% | 14,239,499 |
| 2016-11-14 | 2016-11-10 | 2.910 | 4,896,658 | -87,616 | 0.22% | 14,251,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 4,984,274 | -3,607 | 0.23% | 13,636,111 |
| 2016-11-10 | 2016-11-08 | 2.813 | 4,987,881 | -63,392 | 0.23% | 14,033,099 |
| 2016-11-09 | 2016-11-07 | 2.813 | 5,051,273 | -8,247 | 0.23% | 14,211,449 |
| 2016-11-07 | 2016-11-03 | 2.697 | 5,059,520 | -24,738 | 0.23% | 13,645,631 |
| 2016-11-04 | 2016-11-02 | 2.600 | 5,084,258 | -41,231 | 0.23% | 13,219,100 |
| 2016-11-03 | 2016-11-01 | 2.600 | 5,125,489 | -17,523 | 0.23% | 13,326,301 |
| 2016-10-27 | 2016-10-25 | 2.484 | 5,143,012 | -10,307 | 0.23% | 12,773,121 |
| 2016-10-26 | 2016-10-24 | 2.561 | 5,153,319 | -3,093 | 0.23% | 13,198,679 |
| 2016-09-02 | 2016-08-31 | 2.445 | 5,156,412 | +51,539 | 0.23% | 12,606,301 |
| 2016-08-15 | 2016-08-11 | 2.367 | 5,104,873 | -50,508 | 0.23% | 12,084,099 |
| 2016-07-08 | 2016-07-06 | 2.270 | 5,155,381 | +51,538 | 0.23% | 11,703,510 |
| 2016-06-30 | 2016-06-28 | 2.154 | 5,103,843 | -20,615 | 0.23% | 10,992,331 |
| 2016-06-07 | 2016-06-03 | 2.328 | 5,124,458 | -12,885 | 0.23% | 11,931,600 |
| 2016-06-03 | 2016-06-01 | 2.173 | 5,137,343 | -1,030 | 0.23% | 11,164,161 |
| 2016-06-02 | 2016-05-31 | 2.212 | 5,138,373 | -7,731 | 0.23% | 11,365,799 |
| 2016-05-30 | 2016-05-26 | 2.206 | 5,146,104 | +76,740 | 0.23% | 11,352,491 |
| 2016-05-27 | 2016-05-25 | 2.265 | 5,069,364 | -6,092 | 0.23% | 11,482,750 |
| 2016-05-23 | 2016-05-19 | 2.186 | 5,075,456 | +81,231 | 0.23% | 11,096,669 |
| 2016-05-20 | 2016-05-18 | 2.226 | 4,994,225 | +81,232 | 0.23% | 11,115,811 |
| 2016-04-22 | 2016-04-20 | 2.915 | 4,912,993 | -48,231 | 0.23% | 14,321,960 |
| 2016-04-21 | 2016-04-19 | 2.895 | 4,961,224 | -7,616 | 0.23% | 14,364,839 |
| 2016-04-20 | 2016-04-18 | 2.817 | 4,968,840 | -8,123 | 0.23% | 13,995,411 |
| 2016-04-18 | 2016-04-14 | 2.895 | 4,976,963 | -5,077 | 0.23% | 14,410,410 |
| 2016-04-15 | 2016-04-13 | 2.817 | 4,982,040 | -25,385 | 0.23% | 14,032,590 |
| 2016-04-14 | 2016-04-12 | 2.679 | 5,007,425 | -8,631 | 0.23% | 13,413,681 |
| 2016-04-12 | 2016-04-08 | 2.659 | 5,016,056 | +10,154 | 0.23% | 13,338,001 |
| 2016-04-11 | 2016-04-07 | 2.659 | 5,005,902 | -12,692 | 0.23% | 13,311,001 |
| 2016-04-08 | 2016-04-06 | 2.541 | 5,018,594 | -7,616 | 0.23% | 12,751,650 |
| 2016-04-06 | 2016-04-01 | 2.620 | 5,026,210 | -10,154 | 0.23% | 13,167,001 |
| 2016-04-05 | 2016-03-31 | 2.718 | 5,036,364 | -20,307 | 0.23% | 13,689,601 |
| 2016-04-01 | 2016-03-30 | 2.698 | 5,056,671 | -24,370 | 0.23% | 13,645,199 |
| 2016-03-31 | 2016-03-29 | 2.521 | 5,081,041 | -17,769 | 0.23% | 12,810,240 |
| 2016-03-24 | 2016-03-22 | 2.561 | 5,098,810 | -30,462 | 0.23% | 13,055,899 |
| 2016-03-23 | 2016-03-21 | 2.541 | 5,129,272 | -17,262 | 0.24% | 13,032,869 |
| 2016-03-22 | 2016-03-18 | 2.521 | 5,146,534 | -10,154 | 0.24% | 12,975,360 |
| 2016-03-21 | 2016-03-17 | 2.482 | 5,156,688 | -50,770 | 0.24% | 12,797,820 |
| 2016-03-17 | 2016-03-15 | 2.541 | 5,207,458 | -45,693 | 0.24% | 13,231,531 |
| 2016-03-16 | 2016-03-14 | 2.541 | 5,253,151 | -16,754 | 0.24% | 13,347,631 |
| 2016-03-15 | 2016-03-11 | 2.462 | 5,269,905 | -18,784 | 0.24% | 12,975,001 |
| 2016-03-14 | 2016-03-10 | 2.442 | 5,288,689 | -25,385 | 0.24% | 12,917,079 |
| 2016-02-16 | 2016-02-12 | 1.832 | 5,314,074 | -12,185 | 0.24% | 9,734,309 |
| 2016-02-03 | 2016-02-01 | 1.970 | 5,326,259 | -6,092 | 0.25% | 10,491,000 |
| 2016-01-29 | 2016-01-27 | 1.950 | 5,332,351 | -2,031 | 0.25% | 10,397,969 |
| 2015-12-08 | 2015-12-04 | 2.580 | 5,334,382 | -253,849 | 0.25% | 13,764,169 |
| 2015-11-23 | 2015-11-19 | 2.698 | 5,588,231 | -31,985 | 0.26% | 15,079,589 |
| 2015-11-19 | 2015-11-17 | 2.521 | 5,620,216 | -5,077 | 0.26% | 14,169,600 |
| 2015-11-16 | 2015-11-12 | 2.501 | 5,625,293 | -5,077 | 0.26% | 14,071,600 |
| 2015-11-06 | 2015-11-04 | 2.541 | 5,630,370 | -15,231 | 0.26% | 14,306,100 |
| 2015-10-29 | 2015-10-27 | 2.561 | 5,645,601 | -10,154 | 0.26% | 14,456,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 5,655,755 | -6,600 | 0.26% | 14,593,400 |
| 2015-10-23 | 2015-10-20 | 2.541 | 5,662,355 | -4,569 | 0.26% | 14,387,370 |
| 2015-09-18 | 2015-09-16 | 2.029 | 5,666,924 | -21,831 | 0.26% | 11,496,859 |
| 2015-09-07 | 2015-09-02 | 2.009 | 5,688,755 | -20,816 | 0.26% | 11,429,099 |
| 2015-09-04 | 2015-09-01 | 2.029 | 5,709,571 | -50,770 | 0.26% | 11,583,380 |
| 2015-07-23 | 2015-07-21 | 2.580 | 5,760,341 | +40,616 | 0.27% | 14,863,261 |
| 2015-06-23 | 2015-06-19 | 3.230 | 5,719,725 | -15,231 | 0.26% | 18,476,240 |
| 2015-06-15 | 2015-06-11 | 3.270 | 5,734,956 | +6,092 | 0.26% | 18,751,360 |
| 2015-06-12 | 2015-06-10 | 3.348 | 5,728,864 | -10,153 | 0.26% | 19,182,802 |
| 2015-06-02 | 2015-05-29 | 3.836 | 5,739,017 | +171,094 | 0.26% | 22,012,592 |
| 2015-06-01 | 2015-05-28 | 3.815 | 5,567,923 | +177,803 | 0.26% | 21,242,746 |
| 2015-05-26 | 2015-05-21 | 3.815 | 5,390,120 | -19,605 | 0.26% | 20,564,391 |
| 2015-05-22 | 2015-05-20 | 3.876 | 5,409,725 | +731,785 | 0.26% | 20,970,298 |
| 2015-05-21 | 2015-05-19 | 3.856 | 4,677,940 | +49,015 | 0.22% | 18,038,162 |
| 2015-05-06 | 2015-05-04 | 4.080 | 4,628,925 | +24,507 | 0.22% | 18,887,999 |
| 2015-04-16 | 2015-04-14 | 4.019 | 4,604,418 | +19,606 | 0.22% | 18,506,180 |
| 2015-04-15 | 2015-04-13 | 4.284 | 4,584,812 | -93,618 | 0.22% | 19,643,399 |
| 2015-04-14 | 2015-04-10 | 3.754 | 4,678,430 | -86,755 | 0.22% | 17,562,801 |
| 2015-04-10 | 2015-04-08 | 3.509 | 4,765,185 | -45,094 | 0.23% | 16,721,839 |
| 2015-04-01 | 2015-03-30 | 3.101 | 4,810,279 | -9,803 | 0.23% | 14,917,281 |
| 2015-03-30 | 2015-03-26 | 2.958 | 4,820,082 | -6,371 | 0.23% | 14,259,301 |
| 2015-01-21 | 2015-01-19 | 2.979 | 4,826,453 | -9,803 | 0.23% | 14,376,619 |
| 2015-01-15 | 2015-01-13 | 3.244 | 4,836,256 | -24,508 | 0.23% | 15,688,529 |
| 2015-01-14 | 2015-01-12 | 3.224 | 4,860,764 | -7,352 | 0.23% | 15,668,862 |
| 2015-01-13 | 2015-01-09 | 3.264 | 4,868,116 | -6,372 | 0.23% | 15,891,201 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,874,488 | -8,332 | 0.23% | 16,309,801 |
| 2015-01-06 | 2015-01-02 | 3.428 | 4,882,820 | -149,984 | 0.23% | 16,736,160 |
| 2015-01-05 | 2014-12-31 | 3.203 | 5,032,804 | -25,488 | 0.24% | 16,120,759 |
| 2015-01-02 | 2014-12-29 | 3.244 | 5,058,292 | -13,724 | 0.24% | 16,408,801 |
| 2014-12-30 | 2014-12-24 | 3.183 | 5,072,016 | -90,186 | 0.24% | 16,142,881 |
| 2014-12-23 | 2014-12-19 | 3.224 | 5,162,202 | -85,776 | 0.25% | 16,640,559 |
| 2014-12-22 | 2014-12-18 | 3.224 | 5,247,978 | -17,645 | 0.25% | 16,917,061 |
| 2014-12-17 | 2014-12-15 | 3.285 | 5,265,623 | -9,313 | 0.25% | 17,296,230 |
| 2014-12-16 | 2014-12-12 | 3.305 | 5,274,936 | -17,645 | 0.25% | 17,434,441 |
| 2014-12-15 | 2014-12-11 | 3.387 | 5,292,581 | -92,637 | 0.25% | 17,924,680 |
| 2014-12-12 | 2014-12-10 | 3.264 | 5,385,218 | -14,214 | 0.26% | 17,579,199 |
| 2014-12-11 | 2014-12-09 | 3.305 | 5,399,432 | -241,642 | 0.26% | 17,845,919 |
| 2014-12-10 | 2014-12-08 | 3.081 | 5,641,074 | -980 | 0.27% | 17,378,591 |
| 2014-12-01 | 2014-11-27 | 3.142 | 5,642,054 | -37,741 | 0.27% | 17,726,940 |
| 2014-11-28 | 2014-11-26 | 3.162 | 5,679,795 | -14,704 | 0.27% | 17,961,400 |
| 2014-11-27 | 2014-11-25 | 3.060 | 5,694,499 | -39,212 | 0.27% | 17,426,999 |
| 2014-11-24 | 2014-11-20 | 2.877 | 5,733,711 | -2,451 | 0.27% | 16,494,180 |
| 2014-11-21 | 2014-11-19 | 2.897 | 5,736,162 | -19,605 | 0.27% | 16,618,261 |
| 2014-11-19 | 2014-11-17 | 2.938 | 5,755,767 | -19,606 | 0.27% | 16,909,919 |
| 2014-11-18 | 2014-11-14 | 3.020 | 5,775,373 | -28,429 | 0.28% | 17,438,839 |
| 2014-11-17 | 2014-11-13 | 3.040 | 5,803,802 | -63,718 | 0.28% | 17,643,091 |
| 2014-11-14 | 2014-11-12 | 3.060 | 5,867,520 | -13,724 | 0.28% | 17,956,499 |
| 2014-11-12 | 2014-11-10 | 2.958 | 5,881,244 | -4,902 | 0.28% | 17,398,549 |
| 2014-11-10 | 2014-11-06 | 2.958 | 5,886,146 | -44,603 | 0.28% | 17,413,050 |
| 2014-10-27 | 2014-10-23 | 2.734 | 5,930,749 | -12,744 | 0.28% | 16,214,000 |
| 2014-10-16 | 2014-10-14 | 2.795 | 5,943,493 | -4,901 | 0.28% | 16,612,620 |
| 2014-10-14 | 2014-10-10 | 2.815 | 5,948,394 | -4,902 | 0.28% | 16,747,679 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,953,296 | -5,881 | 0.28% | 16,761,481 |
| 2014-10-07 | 2014-10-03 | 2.795 | 5,959,177 | -9,803 | 0.28% | 16,656,459 |
| 2014-10-06 | 2014-09-30 | 2.856 | 5,968,980 | -34,310 | 0.28% | 17,049,199 |
| 2014-10-03 | 2014-09-29 | 2.856 | 6,003,290 | -29,409 | 0.29% | 17,147,199 |
| 2014-09-30 | 2014-09-26 | 2.958 | 6,032,699 | -8,333 | 0.29% | 17,846,600 |
| 2014-09-26 | 2014-09-24 | 2.938 | 6,041,032 | -130,868 | 0.29% | 17,748,001 |
| 2014-09-25 | 2014-09-23 | 2.979 | 6,171,900 | -9,803 | 0.29% | 18,384,319 |
| 2014-09-24 | 2014-09-22 | 2.938 | 6,181,703 | +130,869 | 0.29% | 18,161,280 |
| 2014-09-17 | 2014-09-15 | 2.918 | 6,050,834 | -116,655 | 0.29% | 17,653,349 |
| 2014-09-16 | 2014-09-12 | 2.979 | 6,167,489 | +9,803 | 0.29% | 18,371,180 |
| 2014-09-08 | 2014-09-04 | 3.081 | 6,157,686 | -56,857 | 0.29% | 18,970,130 |
| 2014-08-21 | 2014-08-19 | 2.897 | 6,214,543 | -78,423 | 0.30% | 18,004,181 |
| 2014-08-20 | 2014-08-18 | 2.856 | 6,292,966 | -4,901 | 0.30% | 17,974,600 |
| 2014-08-18 | 2014-08-14 | 2.877 | 6,297,867 | -74,502 | 0.30% | 18,117,089 |
| 2014-08-01 | 2014-07-30 | 2.877 | 6,372,369 | -4,902 | 0.30% | 18,331,409 |
| 2014-07-30 | 2014-07-28 | 2.897 | 6,377,271 | -4,901 | 0.30% | 18,475,621 |
| 2014-07-28 | 2014-07-24 | 2.897 | 6,382,172 | -49,015 | 0.30% | 18,489,819 |
| 2014-06-04 | 2014-05-30 | 2.795 | 6,431,187 | -5,881 | 0.31% | 17,975,771 |
| 2014-06-03 | 2014-05-29 | 3.036 | 6,437,068 | +49,014 | 0.31% | 19,543,454 |
| 2014-05-30 | 2014-05-28 | 2.993 | 6,388,054 | +283,992 | 0.30% | 19,121,479 |
| 2014-05-27 | 2014-05-23 | 3.036 | 6,104,062 | -2,338 | 0.30% | 18,532,421 |
| 2014-05-26 | 2014-05-22 | 2.993 | 6,106,400 | -73,898 | 0.31% | 18,278,399 |
| 2014-05-23 | 2014-05-21 | 3.015 | 6,180,298 | -8,419 | 0.31% | 18,631,739 |
| 2014-05-22 | 2014-05-20 | 2.929 | 6,188,717 | +545,348 | 0.31% | 18,127,840 |
| 2014-05-21 | 2014-05-19 | 3.015 | 5,643,369 | +16,370 | 0.28% | 17,013,060 |
| 2014-04-30 | 2014-04-28 | 3.143 | 5,626,999 | -936 | 0.28% | 17,685,569 |
| 2014-02-18 | 2014-02-14 | 3.400 | 5,627,935 | -9,354 | 0.28% | 19,132,471 |
| 2014-02-11 | 2014-02-07 | 3.314 | 5,637,289 | -28,062 | 0.28% | 18,682,151 |
| 2013-12-16 | 2013-12-12 | 3.314 | 5,665,351 | -4,677 | 0.28% | 18,775,149 |
| 2013-11-20 | 2013-11-18 | 3.357 | 5,670,028 | -9,355 | 0.28% | 19,033,109 |
| 2013-11-07 | 2013-11-05 | 3.442 | 5,679,383 | -9,354 | 0.28% | 19,550,231 |
| 2013-09-12 | 2013-09-10 | 3.934 | 5,688,737 | -34,142 | 0.28% | 22,379,921 |
| 2013-09-11 | 2013-09-09 | 3.955 | 5,722,879 | -2,807 | 0.29% | 22,636,598 |
| 2013-09-09 | 2013-09-05 | 3.763 | 5,725,686 | -6,080 | 0.29% | 21,545,921 |
| 2013-09-06 | 2013-09-04 | 3.784 | 5,731,766 | -468 | 0.29% | 21,691,350 |
| 2013-09-05 | 2013-09-03 | 3.720 | 5,732,234 | -19,643 | 0.29% | 21,325,441 |
| 2013-09-04 | 2013-09-02 | 3.742 | 5,751,877 | -39,756 | 0.29% | 21,521,499 |
| 2013-09-03 | 2013-08-30 | 3.485 | 5,791,633 | -9,354 | 0.29% | 20,184,291 |
| 2013-08-30 | 2013-08-28 | 3.485 | 5,800,987 | -467 | 0.29% | 20,216,891 |
| 2013-08-29 | 2013-08-27 | 3.635 | 5,801,454 | -15,435 | 0.29% | 21,086,798 |
| 2013-08-28 | 2013-08-26 | 3.742 | 5,816,889 | -2,338 | 0.29% | 21,764,751 |
| 2013-08-23 | 2013-08-21 | 3.742 | 5,819,227 | -3,742 | 0.29% | 21,773,499 |
| 2013-08-22 | 2013-08-20 | 3.656 | 5,822,969 | -159,021 | 0.29% | 21,289,500 |
| 2013-06-27 | 2013-06-25 | 3.229 | 5,981,990 | +18,708 | 0.30% | 19,312,900 |
| 2013-05-31 | 2013-05-29 | 3.998 | 5,963,282 | -13,095 | 0.30% | 23,842,502 |
| 2013-05-30 | 2013-05-28 | 4.084 | 5,976,377 | -83,720 | 0.30% | 24,405,978 |
| 2013-05-28 | 2013-05-24 | 3.870 | 6,060,097 | -4,677 | 0.30% | 23,452,169 |
| 2013-05-27 | 2013-05-23 | 3.849 | 6,064,774 | -9,354 | 0.30% | 23,340,599 |
| 2013-05-24 | 2013-05-22 | 4.062 | 6,074,128 | -72,963 | 0.30% | 24,675,298 |
| 2013-05-23 | 2013-05-21 | 3.870 | 6,147,091 | +2,875,003 | 0.31% | 23,788,830 |
| 2013-05-22 | 2013-05-20 | 3.506 | 3,272,088 | +28,063 | 0.16% | 11,473,441 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,244,025 | +9,354 | 0.16% | 12,137,999 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,234,671 | +9,354 | 0.16% | 13,002,080 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,225,317 | +9,354 | 0.16% | 13,309,281 |
| 2013-02-25 | 2013-02-21 | 4.490 | 3,215,963 | -117,394 | 0.16% | 14,439,602 |
| 2013-02-22 | 2013-02-20 | 4.597 | 3,333,357 | +117,394 | 0.17% | 15,323,048 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,215,963 | -78,107 | 0.16% | 14,783,402 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,294,070 | +78,107 | 0.16% | 15,776,320 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,215,963 | -78,107 | 0.16% | 14,095,801 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,294,070 | +78,107 | 0.16% | 14,649,440 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,215,963 | +14,032 | 0.16% | 13,889,521 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,201,931 | -439,646 | 0.16% | 14,239,678 |
| 2013-01-23 | 2013-01-21 | 4.789 | 3,641,577 | -7,484 | 0.18% | 17,440,639 |
| 2013-01-22 | 2013-01-18 | 4.747 | 3,649,061 | +7,484 | 0.18% | 17,320,442 |
| 2013-01-21 | 2013-01-17 | 4.747 | 3,641,577 | +9,354 | 0.18% | 17,284,919 |
| 2013-01-15 | 2013-01-11 | 4.832 | 3,632,223 | -18,708 | 0.18% | 17,551,159 |
| 2013-01-11 | 2013-01-09 | 5.003 | 3,650,931 | -60,803 | 0.18% | 18,266,038 |
| 2013-01-10 | 2013-01-08 | 4.853 | 3,711,734 | -98,218 | 0.19% | 18,014,722 |
| 2013-01-08 | 2013-01-04 | 4.960 | 3,809,952 | +631,406 | 0.19% | 18,898,719 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,178,546 | +2,339 | 0.16% | 15,087,120 |
| 2013-01-04 | 2013-01-02 | 4.725 | 3,176,207 | -73,431 | 0.16% | 15,008,108 |
| 2013-01-03 | 2012-12-31 | 4.362 | 3,249,638 | +4,677 | 0.16% | 14,173,921 |
| 2012-12-28 | 2012-12-24 | 4.661 | 3,244,961 | -888,645 | 0.16% | 15,124,842 |
| 2012-12-27 | 2012-12-20 | 4.875 | 4,133,606 | +888,645 | 0.21% | 20,150,638 |
| 2012-12-17 | 2012-12-13 | 4.490 | 3,244,961 | +4,677 | 0.16% | 14,569,802 |
| 2012-12-14 | 2012-12-12 | 4.576 | 3,240,284 | +4,678 | 0.16% | 14,825,922 |
| 2012-12-12 | 2012-12-10 | 4.597 | 3,235,606 | +4,677 | 0.16% | 14,873,698 |
| 2012-12-06 | 2012-12-04 | 3.955 | 3,230,929 | -9,355 | 0.16% | 12,779,799 |
| 2012-11-26 | 2012-11-22 | 3.827 | 3,240,284 | -9,354 | 0.16% | 12,401,122 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,249,638 | +9,354 | 0.16% | 12,020,041 |
| 2012-11-22 | 2012-11-20 | 3.678 | 3,240,284 | +936 | 0.16% | 11,916,162 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,239,348 | -5,613 | 0.16% | 11,774,200 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,244,961 | -11,225 | 0.16% | 11,586,461 |
| 2012-11-19 | 2012-11-15 | 3.571 | 3,256,186 | +11,225 | 0.16% | 11,626,541 |
| 2012-11-14 | 2012-11-12 | 3.784 | 3,244,961 | +4,677 | 0.16% | 12,280,262 |
| 2012-11-13 | 2012-11-09 | 4.041 | 3,240,284 | +9,355 | 0.16% | 13,093,922 |
| 2012-11-12 | 2012-11-08 | 4.105 | 3,230,929 | -2,324,511 | 0.16% | 13,263,359 |
| 2012-11-09 | 2012-11-07 | 4.212 | 5,555,440 | +1,061,698 | 0.28% | 23,399,661 |
| 2012-11-07 | 2012-11-05 | 4.233 | 4,493,742 | +1,262,813 | 0.22% | 19,023,840 |
| 2012-11-05 | 2012-11-01 | 4.041 | 3,230,929 | -140,313 | 0.16% | 13,056,119 |
| 2012-10-30 | 2012-10-26 | 3.528 | 3,371,242 | +140,313 | 0.17% | 11,893,201 |
| 2012-09-12 | 2012-09-10 | 2.822 | 3,230,929 | -3,742 | 0.16% | 9,118,559 |
| 2012-09-04 | 2012-08-31 | 2.544 | 3,234,671 | +3,742 | 0.16% | 8,230,040 |
| 2012-08-24 | 2012-08-22 | 2.951 | 3,230,929 | -155,747 | 0.16% | 9,533,039 |
| 2012-08-09 | 2012-08-07 | 3.164 | 3,386,676 | +205,791 | 0.17% | 10,716,679 |
| 2012-07-27 | 2012-07-25 | 2.715 | 3,180,885 | -4,677 | 0.16% | 8,637,271 |
| 2012-07-25 | 2012-07-23 | 2.886 | 3,185,562 | -14,031 | 0.16% | 9,194,851 |
| 2012-07-20 | 2012-07-18 | 3.036 | 3,199,593 | +4,677 | 0.16% | 9,714,220 |
| 2012-07-09 | 2012-07-05 | 4.105 | 3,194,916 | +14,031 | 0.16% | 13,115,521 |
| 2012-06-27 | 2012-06-25 | 4.191 | 3,180,885 | -7,015 | 0.16% | 13,329,962 |
| 2012-06-15 | 2012-06-13 | 4.319 | 3,187,900 | +935 | 0.16% | 13,768,319 |
| 2012-06-13 | 2012-06-11 | 4.191 | 3,186,965 | +1,403 | 0.16% | 13,355,441 |
| 2012-06-07 | 2012-06-05 | 4.447 | 3,185,562 | +4,677 | 0.16% | 14,166,882 |
| 2012-06-04 | 2012-05-31 | 5.153 | 3,180,885 | -5,612 | 0.16% | 16,390,412 |
| 2012-06-01 | 2012-05-30 | 5.217 | 3,186,497 | -23,385 | 0.16% | 16,623,720 |
| 2012-05-31 | 2012-05-29 | 5.367 | 3,209,882 | -27,595 | 0.16% | 17,226,128 |
| 2012-05-30 | 2012-05-28 | 5.395 | 3,237,477 | +31,804 | 0.16% | 17,467,399 |
| 2012-05-29 | 2012-05-25 | 5.218 | 3,205,673 | +118,729 | 0.16% | 16,726,396 |
| 2012-05-28 | 2012-05-24 | 5.218 | 3,086,944 | -11,710 | 0.16% | 16,106,898 |
| 2012-05-24 | 2012-05-22 | 5.129 | 3,098,654 | -45,039 | 0.16% | 15,892,798 |
| 2012-05-22 | 2012-05-18 | 4.663 | 3,143,693 | +623,784 | 0.16% | 14,658,000 |
| 2012-05-21 | 2012-05-17 | 4.929 | 2,519,909 | +13,512 | 0.13% | 12,420,902 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,506,397 | -49,543 | 0.13% | 16,694,999 |
| 2012-02-21 | 2012-02-17 | 7.038 | 2,555,940 | -3,603 | 0.13% | 17,989,753 |
| 2012-02-13 | 2012-02-09 | 7.771 | 2,559,543 | -72,061 | 0.13% | 19,890,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 2,631,604 | -36,482 | 0.14% | 19,983,057 |
| 2012-02-07 | 2012-02-03 | 7.260 | 2,668,086 | -18,015 | 0.14% | 19,371,483 |
| 2012-02-06 | 2012-02-02 | 7.194 | 2,686,101 | -41,436 | 0.14% | 19,323,360 |
| 2012-02-02 | 2012-01-31 | 7.083 | 2,727,537 | -24,771 | 0.14% | 19,318,643 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,752,308 | -50,443 | 0.14% | 19,005,212 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,802,751 | -20,267 | 0.15% | 20,535,900 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,823,018 | -57,650 | 0.15% | 17,425,038 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,880,668 | +62,154 | 0.15% | 16,693,562 |
| 2011-11-01 | 2011-10-28 | 7.061 | 2,818,514 | -24,321 | 0.15% | 19,900,436 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,842,835 | -41,886 | 0.15% | 20,955,838 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,884,721 | -62,153 | 0.15% | 19,919,549 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,946,874 | -10,810 | 0.15% | 19,628,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,957,684 | -28,374 | 0.15% | 19,503,992 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,986,058 | -81,069 | 0.15% | 18,365,100 |
| 2011-10-19 | 2011-10-17 | 6.750 | 3,067,127 | -901 | 0.16% | 20,702,397 |
| 2011-10-18 | 2011-10-14 | 6.550 | 3,068,028 | -13,061 | 0.16% | 20,095,398 |
| 2011-10-17 | 2011-10-13 | 6.905 | 3,081,089 | -21,169 | 0.16% | 21,275,507 |
| 2011-10-14 | 2011-10-12 | 6.306 | 3,102,258 | -14,862 | 0.16% | 19,561,923 |
| 2011-10-13 | 2011-10-11 | 5.950 | 3,117,120 | +54,046 | 0.16% | 18,548,278 |
| 2011-10-11 | 2011-10-07 | 5.728 | 3,063,074 | -901 | 0.16% | 17,546,580 |
| 2011-10-10 | 2011-10-06 | 5.196 | 3,063,975 | -1,801 | 0.16% | 15,919,021 |
| 2011-09-27 | 2011-09-23 | 5.773 | 3,065,776 | -86,024 | 0.16% | 17,698,198 |
| 2011-09-23 | 2011-09-21 | 6.150 | 3,151,800 | -8,107 | 0.16% | 19,384,460 |
| 2011-09-22 | 2011-09-20 | 6.195 | 3,159,907 | -9,008 | 0.16% | 19,574,640 |
| 2011-09-21 | 2011-09-19 | 6.306 | 3,168,915 | -28,374 | 0.16% | 19,982,242 |
| 2011-09-20 | 2011-09-16 | 6.819 | 3,197,289 | +1,279,997 | 0.17% | 21,802,593 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,917,292 | +55,874 | 0.10% | 12,683,259 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,861,418 | -4,414 | 0.10% | 12,397,982 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,865,832 | -44,141 | 0.10% | 13,822,292 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,909,973 | +883 | 0.10% | 11,899,253 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,909,090 | +57,383 | 0.10% | 12,239,752 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,851,707 | +13,243 | 0.10% | 11,997,702 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,838,464 | +17,656 | 0.10% | 13,078,097 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,820,808 | +441 | 0.10% | 13,282,499 |
| 2011-07-28 | 2011-07-26 | 8.994 | 1,820,367 | -26,484 | 0.10% | 16,372,282 |
| 2011-07-22 | 2011-07-20 | 8.496 | 1,846,851 | +24,277 | 0.10% | 15,689,998 |
| 2011-07-21 | 2011-07-19 | 8.292 | 1,822,574 | +2,207 | 0.10% | 15,112,142 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,820,367 | -8,828 | 0.10% | 18,063,123 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,829,195 | -13,242 | 0.10% | 18,689,441 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,842,437 | +6,621 | 0.10% | 17,739,499 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,835,816 | +1,324 | 0.10% | 15,845,790 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,834,492 | -216,290 | 0.10% | 16,042,162 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,050,782 | -163,321 | 0.11% | 18,072,942 |
| 2011-06-03 | 2011-06-01 | 10.104 | 2,214,103 | -165,086 | 0.12% | 22,371,363 |
| 2011-06-02 | 2011-05-31 | 9.923 | 2,379,189 | +529,689 | 0.13% | 23,608,197 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,849,500 | +13,243 | 0.10% | 17,179,003 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,836,257 | -20,747 | 0.10% | 18,553,596 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,857,004 | -247,188 | 0.10% | 19,814,974 |
| 2011-05-17 | 2011-05-13 | 11.400 | 2,104,192 | +1,617,319 | 0.11% | 23,987,878 |
| 2011-05-16 | 2011-05-12 | 11.308 | 486,873 | -318,790 | 0.03% | 5,505,339 |
| 2011-05-13 | 2011-05-11 | 11.053 | 805,663 | +350,288 | 0.04% | 8,905,142 |
| 2011-04-20 | 2011-04-18 | 13.574 | 455,375 | +4,325 | 0.02% | 6,181,115 |
| 2011-04-19 | 2011-04-15 | 13.435 | 451,050 | -43,246 | 0.02% | 6,059,829 |
| 2011-04-12 | 2011-04-08 | 13.504 | 494,296 | +4,325 | 0.03% | 6,675,126 |
| 2011-04-08 | 2011-04-06 | 13.805 | 489,971 | -8,649 | 0.03% | 6,764,010 |
| 2011-04-06 | 2011-04-01 | 13.157 | 498,620 | +8,649 | 0.03% | 6,560,569 |
| 2011-04-01 | 2011-03-30 | 12.672 | 489,971 | +43,245 | 0.03% | 6,208,840 |
| 2011-03-24 | 2011-03-22 | 12.510 | 446,726 | -4,324 | 0.02% | 5,588,536 |
| 2011-02-28 | 2011-02-24 | 9.828 | 451,050 | -12,109 | 0.02% | 4,432,749 |
| 2011-02-22 | 2011-02-18 | 10.059 | 463,159 | +12,109 | 0.03% | 4,658,852 |
| 2011-01-21 | 2011-01-19 | 10.637 | 451,050 | -21,623 | 0.02% | 4,797,799 |
| 2011-01-20 | 2011-01-18 | 10.475 | 472,673 | -43,245 | 0.03% | 4,951,292 |
| 2011-01-13 | 2011-01-11 | 11.076 | 515,918 | +4,324 | 0.03% | 5,714,467 |
| 2011-01-11 | 2011-01-07 | 11.215 | 511,594 | +90,816 | 0.03% | 5,737,553 |
| 2011-01-04 | 2010-12-31 | 9.828 | 420,778 | -250,824 | 0.02% | 4,135,248 |
| 2010-12-16 | 2010-12-14 | 11.377 | 671,602 | -16,433 | 0.04% | 7,640,761 |
| 2010-12-13 | 2010-12-09 | 11.099 | 688,035 | +189,415 | 0.04% | 7,636,798 |
| 2010-12-08 | 2010-12-06 | 11.793 | 498,620 | -43,246 | 0.03% | 5,880,299 |
| 2010-12-06 | 2010-12-02 | 11.886 | 541,866 | +51,895 | 0.03% | 6,440,426 |
| 2010-12-01 | 2010-11-29 | 11.192 | 489,971 | +69,193 | 0.03% | 5,483,720 |
| 2010-11-29 | 2010-11-25 | 10.729 | 420,778 | -77,842 | 0.02% | 4,514,717 |
| 2010-11-16 | 2010-11-12 | 10.799 | 498,620 | -17,298 | 0.03% | 5,384,509 |
| 2010-11-15 | 2010-11-11 | 11.493 | 515,918 | -3,027 | 0.03% | 5,929,207 |
| 2010-11-12 | 2010-11-10 | 11.377 | 518,945 | -39,786 | 0.03% | 5,903,995 |
| 2010-11-10 | 2010-11-08 | 10.729 | 558,731 | -5,622 | 0.03% | 5,994,877 |
| 2010-11-09 | 2010-11-05 | 10.614 | 564,353 | -19,028 | 0.03% | 5,989,948 |
| 2010-10-25 | 2010-10-21 | 10.128 | 583,381 | +293,204 | 0.03% | 5,908,618 |
| 2010-10-18 | 2010-10-14 | 10.198 | 290,177 | -86,491 | 0.03% | 2,959,110 |
| 2010-10-15 | 2010-10-13 | 10.013 | 376,668 | +86,491 | 0.04% | 3,771,431 |
| 2010-10-13 | 2010-10-11 | 9.781 | 290,177 | -3,027 | 0.03% | 2,838,330 |
| 2010-10-12 | 2010-10-08 | 38.206 | 293,204 | +67,463 | 0.03% | 11,202,236 |
| 2010-10-11 | 2010-10-07 | 38.628 | 225,741 | +114,254 | 0.02% | 8,719,851 |
| 2010-10-07 | 2010-10-05 | 38.675 | 111,487 | +4,271 | 0.02% | 4,311,704 |
| 2010-09-15 | 2010-09-13 | 35.116 | 107,216 | -4,271 | 0.02% | 3,765,005 |
| 2010-09-06 | 2010-09-02 | 32.494 | 111,487 | -7,903 | 0.02% | 3,622,667 |
| 2010-09-02 | 2010-08-31 | 31.136 | 119,390 | -1,708 | 0.03% | 3,717,357 |
| 2010-08-31 | 2010-08-27 | 29.076 | 121,098 | +3,630 | 0.03% | 3,521,058 |
| 2010-08-30 | 2010-08-26 | 28.936 | 117,468 | -2,135 | 0.03% | 3,399,012 |
| 2010-08-25 | 2010-08-23 | 29.404 | 119,603 | -1,282 | 0.03% | 3,516,790 |
| 2010-08-24 | 2010-08-20 | 29.310 | 120,885 | -5,126 | 0.03% | 3,543,165 |
| 2010-08-12 | 2010-08-10 | 26.782 | 126,011 | -6,407 | 0.03% | 3,374,809 |
| 2010-08-09 | 2010-08-05 | 27.531 | 132,418 | -1,709 | 0.03% | 3,645,600 |
| 2010-08-05 | 2010-08-03 | 27.578 | 134,127 | -854 | 0.03% | 3,698,931 |
| 2010-08-04 | 2010-08-02 | 28.093 | 134,981 | -3,631 | 0.03% | 3,792,002 |
| 2010-08-03 | 2010-07-30 | 27.625 | 138,612 | -5,766 | 0.03% | 3,829,107 |
| 2010-07-30 | 2010-07-28 | 26.876 | 144,378 | -11,106 | 0.03% | 3,880,231 |
| 2010-07-29 | 2010-07-27 | 26.314 | 155,484 | -8,543 | 0.03% | 4,091,351 |
| 2010-07-28 | 2010-07-26 | 26.360 | 164,027 | -6,621 | 0.04% | 4,323,828 |
| 2010-07-27 | 2010-07-23 | 26.267 | 170,648 | -855 | 0.04% | 4,482,381 |
| 2010-07-26 | 2010-07-22 | 25.892 | 171,503 | -4,271 | 0.04% | 4,440,599 |
| 2010-07-15 | 2010-07-13 | 25.611 | 175,774 | -427 | 0.04% | 4,501,804 |
| 2010-06-29 | 2010-06-25 | 24.769 | 176,201 | -2,136 | 0.04% | 4,364,241 |
| 2010-06-28 | 2010-06-24 | 25.237 | 178,337 | -854 | 0.04% | 4,500,646 |
| 2010-06-25 | 2010-06-23 | 25.752 | 179,191 | -2,136 | 0.04% | 4,614,488 |
| 2010-06-24 | 2010-06-22 | 25.284 | 181,327 | -10,252 | 0.04% | 4,584,594 |
| 2010-06-23 | 2010-06-21 | 25.190 | 191,579 | -214 | 0.04% | 4,825,861 |
| 2010-05-26 | 2010-05-24 | 21.912 | 191,793 | -3,417 | 0.04% | 4,202,650 |
| 2010-05-25 | 2010-05-20 | 21.637 | 195,210 | +88,848 | 0.04% | 4,223,685 |
| 2010-05-24 | 2010-05-19 | 22.873 | 106,362 | +1,637 | 0.02% | 2,432,818 |
| 2010-03-26 | 2010-03-24 | 25.869 | 104,725 | -2,103 | 0.02% | 2,709,114 |
| 2010-01-26 | 2010-01-22 | 24.014 | 106,828 | +2,103 | 0.02% | 2,565,397 |
| 2010-01-08 | 2010-01-06 | 29.102 | 104,725 | -6,519 | 0.02% | 3,047,754 |
| 2010-01-07 | 2010-01-05 | 26.772 | 111,244 | -631 | 0.02% | 2,978,263 |
| 2010-01-06 | 2010-01-04 | 25.821 | 111,875 | -841 | 0.02% | 2,888,756 |
| 2010-01-05 | 2009-12-31 | 25.631 | 112,716 | -5,678 | 0.03% | 2,889,032 |
| 2009-12-30 | 2009-12-28 | 25.203 | 118,394 | -421 | 0.03% | 2,983,896 |
| 2009-12-28 | 2009-12-22 | 23.824 | 118,815 | -5,467 | 0.03% | 2,830,656 |
| 2009-12-22 | 2009-12-18 | 22.825 | 124,282 | -1,472 | 0.03% | 2,836,792 |
| 2009-12-21 | 2009-12-17 | 24.109 | 125,754 | -15,772 | 0.03% | 3,031,851 |
| 2009-12-16 | 2009-12-14 | 25.346 | 141,526 | -2,524 | 0.03% | 3,587,084 |
| 2009-12-15 | 2009-12-11 | 25.203 | 144,050 | -841 | 0.03% | 3,630,506 |
| 2009-12-11 | 2009-12-09 | 24.823 | 144,891 | -2,103 | 0.03% | 3,596,582 |
| 2009-12-10 | 2009-12-08 | 25.916 | 146,994 | -3,154 | 0.03% | 3,809,554 |
| 2009-12-09 | 2009-12-07 | 26.107 | 150,148 | -421 | 0.03% | 3,919,854 |
| 2009-12-08 | 2009-12-04 | 25.821 | 150,569 | -25,866 | 0.03% | 3,887,885 |
| 2009-12-07 | 2009-12-03 | 25.251 | 176,435 | -12,407 | 0.04% | 4,455,099 |
| 2009-12-01 | 2009-11-27 | 22.588 | 188,842 | -9,253 | 0.04% | 4,265,503 |
| 2009-11-30 | 2009-11-26 | 23.777 | 198,095 | -10,935 | 0.04% | 4,710,007 |
| 2009-11-27 | 2009-11-25 | 24.109 | 209,030 | -3,154 | 0.05% | 5,039,583 |
| 2009-11-25 | 2009-11-23 | 23.491 | 212,184 | -5,678 | 0.05% | 4,984,454 |
| 2009-11-17 | 2009-11-13 | 23.063 | 217,862 | -24,815 | 0.05% | 5,024,597 |
| 2009-11-16 | 2009-11-12 | 21.827 | 242,677 | -1,472 | 0.05% | 5,296,870 |
| 2009-11-11 | 2009-11-09 | 21.732 | 244,149 | -420 | 0.05% | 5,305,780 |
| 2009-11-10 | 2009-11-06 | 21.827 | 244,569 | -15,982 | 0.05% | 5,338,167 |
| 2009-11-06 | 2009-11-04 | 21.161 | 260,551 | -2,944 | 0.06% | 5,513,543 |
| 2009-10-28 | 2009-10-23 | 22.921 | 263,495 | -2,524 | 0.06% | 6,039,451 |
| 2009-10-16 | 2009-10-14 | 21.066 | 266,019 | -3,995 | 0.06% | 5,603,952 |
| 2009-10-13 | 2009-10-09 | 22.188 | 270,014 | +146,573 | 0.06% | 5,991,047 |
| 2009-10-12 | 2009-10-08 | 21.368 | 123,441 | +1,744 | 0.03% | 2,637,678 |
| 2009-10-09 | 2009-10-07 | 20.886 | 121,697 | -31,098 | 0.03% | 2,541,712 |
| 2009-10-06 | 2009-10-02 | 20.162 | 152,795 | -31,098 | 0.03% | 3,080,662 |
| 2009-09-28 | 2009-09-24 | 20.548 | 183,893 | +62,196 | 0.04% | 3,778,621 |
| 2009-09-17 | 2009-09-15 | 21.127 | 121,697 | -4,146 | 0.03% | 2,571,062 |
| 2009-09-15 | 2009-09-11 | 21.947 | 125,843 | +4,146 | 0.03% | 2,761,843 |
| 2009-08-18 | 2009-08-14 | 25.130 | 121,697 | -2,073 | 0.03% | 3,058,273 |
| 2009-08-12 | 2009-08-10 | 25.613 | 123,770 | +2,073 | 0.03% | 3,170,067 |
| 2009-08-06 | 2009-08-04 | 26.577 | 121,697 | -2,073 | 0.03% | 3,234,373 |
| 2009-08-05 | 2009-08-03 | 26.674 | 123,770 | +2,073 | 0.03% | 3,301,407 |
| 2009-07-30 | 2009-07-28 | 28.265 | 121,697 | -1,036 | 0.03% | 3,439,823 |
| 2009-07-29 | 2009-07-27 | 26.529 | 122,733 | -415 | 0.03% | 3,255,987 |
| 2009-07-27 | 2009-07-23 | 24.841 | 123,148 | -622 | 0.03% | 3,059,097 |
| 2009-07-24 | 2009-07-22 | 25.082 | 123,770 | -4,147 | 0.03% | 3,104,397 |
| 2009-07-23 | 2009-07-21 | 25.275 | 127,917 | -1,865 | 0.03% | 3,233,093 |
| 2009-07-22 | 2009-07-20 | 22.622 | 129,782 | +2,487 | 0.03% | 2,935,931 |
| 2009-07-21 | 2009-07-17 | 23.635 | 127,295 | -4,353 | 0.03% | 3,008,611 |
| 2009-07-20 | 2009-07-16 | 22.284 | 131,648 | -34,623 | 0.03% | 2,933,694 |
| 2009-07-17 | 2009-07-15 | 21.175 | 166,271 | -5,390 | 0.04% | 3,520,786 |
| 2009-07-16 | 2009-07-14 | 20.500 | 171,661 | -5,183 | 0.04% | 3,518,999 |
| 2009-07-15 | 2009-07-13 | 19.631 | 176,844 | -3,524 | 0.04% | 3,471,709 |
| 2009-06-16 | 2009-06-12 | 18.619 | 180,368 | -830 | 0.04% | 3,358,191 |
| 2009-06-15 | 2009-06-11 | 18.619 | 181,198 | +830 | 0.04% | 3,373,644 |
| 2009-06-08 | 2009-06-04 | 21.127 | 180,368 | +90,184 | 0.04% | 3,810,590 |
| 2009-05-25 | 2009-05-21 | 75.346 | 90,184 | +23,427 | 0.04% | 6,794,964 |
| 2009-05-22 | 2009-05-20 | 77.287 | 66,757 | +33,594 | 0.03% | 5,159,479 |
| 2009-05-19 | 2009-05-15 | 71.170 | 33,163 | -515 | 0.03% | 2,360,227 |
| 2009-05-08 | 2009-05-06 | 62.723 | 33,678 | -515 | 0.03% | 2,112,393 |
| 2009-05-07 | 2009-05-05 | 60.684 | 34,193 | -515 | 0.03% | 2,074,976 |
| 2009-04-08 | 2009-04-06 | 56.898 | 34,708 | -1,030 | 0.03% | 1,974,800 |
| 2009-04-07 | 2009-04-03 | 56.218 | 35,738 | -515 | 0.03% | 2,009,115 |
| 2009-03-30 | 2009-03-26 | 51.266 | 36,253 | -3,708 | 0.03% | 1,858,548 |
| 2009-03-26 | 2009-03-24 | 45.149 | 39,961 | -1,030 | 0.04% | 1,804,202 |
| 2009-03-23 | 2009-03-19 | 41.848 | 40,991 | -1,854 | 0.04% | 1,715,385 |
| 2009-03-06 | 2009-03-04 | 37.964 | 42,845 | +309 | 0.04% | 1,626,570 |
| 2008-12-17 | 2008-12-15 | 34.954 | 42,536 | +8,549 | 0.04% | 1,486,809 |
| 2008-11-13 | 2008-11-11 | 34.954 | 33,987 | -309 | 0.03% | 1,187,986 |
| 2008-11-12 | 2008-11-10 | 33.983 | 34,296 | +309 | 0.03% | 1,165,487 |
| 2008-10-13 | 2008-10-09 | 50.489 | 33,987 | -1,236 | 0.03% | 1,715,980 |
| 2008-10-10 | 2008-10-08 | 50.489 | 35,223 | -1,030 | 0.03% | 1,778,384 |
| 2008-09-23 | 2008-09-19 | 61.488 | 36,253 | +2,369 | 0.03% | 2,229,126 |
| 2008-09-22 | 2008-09-18 | 58.513 | 33,884 | +710 | 0.03% | 1,982,648 |
| 2008-09-19 | 2008-09-17 | 62.083 | 33,174 | -6,453 | 0.03% | 2,059,544 |
| 2008-09-12 | 2008-09-10 | 64.463 | 39,627 | -2,219 | 0.04% | 2,554,486 |
| 2008-09-11 | 2008-09-09 | 68.430 | 41,846 | +12,100 | 0.04% | 2,863,532 |
| 2008-09-05 | 2008-09-03 | 70.315 | 29,746 | +6,050 | 0.03% | 2,091,576 |
| 2008-06-19 | 2008-06-17 | 77.058 | 23,696 | -302 | 0.02% | 1,825,976 |
| 2008-06-18 | 2008-06-16 | 78.447 | 23,998 | +3,529 | 0.02% | 1,882,567 |
| 2008-06-10 | 2008-06-05 | 82.513 | 20,469 | +2,218 | 0.02% | 1,688,958 |
| 2008-05-28 | 2008-05-26 | 92.430 | 18,251 | -201 | 0.02% | 1,686,947 |
| 2008-05-21 | 2008-05-19 | 96.596 | 18,452 | -1,513 | 0.02% | 1,782,384 |
| 2008-05-09 | 2008-05-07 | 82.116 | 19,965 | -302 | 0.02% | 1,639,452 |
| 2008-05-07 | 2008-05-05 | 90.546 | 20,267 | -101 | 0.02% | 1,835,098 |
| 2008-04-28 | 2008-04-24 | 83.306 | 20,368 | -2,420 | 0.02% | 1,696,784 |
| 2008-04-11 | 2008-04-09 | 67.141 | 22,788 | -404 | 0.02% | 1,530,008 |
| 2008-04-10 | 2008-04-08 | 70.414 | 23,192 | -705 | 0.02% | 1,633,035 |
| 2008-04-08 | 2008-04-03 | 72.318 | 23,897 | +20,166 | 0.02% | 1,728,190 |
| 2008-04-07 | 2008-04-02 | 69.595 | 3,731 | +63 | 0.00% | 259,659 |
| 2008-04-02 | 2008-03-31 | 58.601 | 3,668 | -9,122 | 0.00% | 214,949 |
| 2007-11-20 | 2007-11-16 | 148.268 | 12,790 | -595 | 0.01% | 1,896,343 |
| 2007-10-31 | 2007-10-29 | 169.449 | 13,385 | +298 | 0.01% | 2,268,071 |
| 2007-10-26 | 2007-10-24 | 150.285 | 13,087 | +99 | 0.01% | 1,966,778 |
| 2007-10-09 | 2007-10-05 | 179.745 | 12,988 | +2,280 | 0.01% | 2,334,527 |
| 2007-10-08 | 2007-10-04 | 176.901 | 10,708 | +73 | 0.01% | 1,894,261 |
| 2007-07-06 | 2007-07-04 | 180.760 | 10,635 | -394 | 0.01% | 1,922,387 |
| 2007-06-26 | 2007-06-22 | 173.652 | 11,029 | 0.01% | 1,915,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy