History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 44,164,099 | +0 | 1.03% | 128,959,169 |
| 2025-10-13 | 2025-10-09 | 2.980 | 44,164,099 | +0 | 1.03% | 131,609,015 |
| 2025-10-10 | 2025-10-08 | 2.990 | 44,164,099 | -620,000 | 1.03% | 132,050,656 |
| 2025-10-09 | 2025-10-06 | 2.990 | 44,784,099 | +160,000 | 1.05% | 133,904,456 |
| 2025-10-08 | 2025-10-03 | 3.020 | 44,624,099 | -56,000 | 1.04% | 134,764,779 |
| 2025-10-06 | 2025-10-02 | 2.960 | 44,680,099 | +16,000 | 1.04% | 132,253,093 |
| 2025-10-03 | 2025-09-30 | 2.980 | 44,664,099 | +74,000 | 1.04% | 133,099,015 |
| 2025-10-02 | 2025-09-29 | 3.020 | 44,590,099 | -128,000 | 1.04% | 134,662,099 |
| 2025-09-30 | 2025-09-26 | 2.940 | 44,718,099 | -162,000 | 1.04% | 131,471,211 |
| 2025-09-26 | 2025-09-24 | 2.950 | 44,880,099 | +108,000 | 1.05% | 132,396,292 |
| 2025-09-25 | 2025-09-23 | 2.940 | 44,772,099 | +7,000 | 1.05% | 131,629,971 |
| 2025-09-24 | 2025-09-22 | 2.940 | 44,765,099 | +13,000 | 1.05% | 131,609,391 |
| 2025-09-23 | 2025-09-19 | 2.980 | 44,752,099 | -30,000 | 1.05% | 133,361,255 |
| 2025-09-22 | 2025-09-18 | 2.940 | 44,782,099 | -188,000 | 1.05% | 131,659,371 |
| 2025-09-19 | 2025-09-17 | 2.900 | 44,970,099 | -605,000 | 1.05% | 130,413,287 |
| 2025-09-18 | 2025-09-16 | 2.910 | 45,575,099 | -2,298,000 | 1.06% | 132,623,538 |
| 2025-09-17 | 2025-09-15 | 2.940 | 47,873,099 | -1,902,000 | 1.12% | 140,746,911 |
| 2025-09-16 | 2025-09-12 | 3.000 | 49,775,099 | -1,841,000 | 1.16% | 149,325,297 |
| 2025-09-15 | 2025-09-11 | 3.060 | 51,616,099 | -1,534,000 | 1.21% | 157,945,263 |
| 2025-09-12 | 2025-09-10 | 2.900 | 53,150,099 | -52,000 | 1.24% | 154,135,287 |
| 2025-09-11 | 2025-09-09 | 2.870 | 53,202,099 | -15,000 | 1.24% | 152,690,024 |
| 2025-09-10 | 2025-09-08 | 2.870 | 53,217,099 | -96,000 | 1.24% | 152,733,074 |
| 2025-09-09 | 2025-09-05 | 2.760 | 53,313,099 | +6,000 | 1.25% | 147,144,153 |
| 2025-09-08 | 2025-09-04 | 2.750 | 53,307,099 | -16,000 | 1.25% | 146,594,522 |
| 2025-09-05 | 2025-09-03 | 2.760 | 53,323,099 | -62,000 | 1.25% | 147,171,753 |
| 2025-09-04 | 2025-09-02 | 2.710 | 53,385,099 | +25,000 | 1.25% | 144,673,618 |
| 2025-09-03 | 2025-09-01 | 2.770 | 53,360,099 | -36,000 | 1.25% | 147,807,474 |
| 2025-09-02 | 2025-08-29 | 2.700 | 53,396,099 | -71,000 | 1.25% | 144,169,467 |
| 2025-09-01 | 2025-08-28 | 2.700 | 53,467,099 | +204,000 | 1.25% | 144,361,167 |
| 2025-08-29 | 2025-08-27 | 2.740 | 53,263,099 | -125,000 | 1.24% | 145,940,891 |
| 2025-08-28 | 2025-08-26 | 2.770 | 53,388,099 | -76,000 | 1.25% | 147,885,034 |
| 2025-08-27 | 2025-08-25 | 2.820 | 53,464,099 | -105,000 | 1.25% | 150,768,759 |
| 2025-08-26 | 2025-08-22 | 2.800 | 53,569,099 | +6,000 | 1.25% | 149,993,477 |
| 2025-08-25 | 2025-08-21 | 2.820 | 53,563,099 | +87,000 | 1.25% | 151,047,939 |
| 2025-08-22 | 2025-08-20 | 2.830 | 53,476,099 | +8,000 | 1.25% | 151,337,360 |
| 2025-08-21 | 2025-08-19 | 2.860 | 53,468,099 | -58,000 | 1.25% | 152,918,763 |
| 2025-08-20 | 2025-08-18 | 2.840 | 53,526,099 | +107,000 | 1.25% | 152,014,121 |
| 2025-08-19 | 2025-08-15 | 2.890 | 53,419,099 | -87,000 | 1.25% | 154,381,196 |
| 2025-08-18 | 2025-08-14 | 2.860 | 53,506,099 | -16,000 | 1.25% | 153,027,443 |
| 2025-08-15 | 2025-08-13 | 2.900 | 53,522,099 | -60,000 | 1.25% | 155,214,087 |
| 2025-08-14 | 2025-08-12 | 2.910 | 53,582,099 | -1,417,000 | 1.25% | 155,923,908 |
| 2025-08-13 | 2025-08-11 | 2.860 | 54,999,099 | -33,000 | 1.28% | 157,297,423 |
| 2025-08-12 | 2025-08-08 | 2.890 | 55,032,099 | -98,000 | 1.29% | 159,042,766 |
| 2025-08-11 | 2025-08-07 | 2.800 | 55,130,099 | -117,000 | 1.29% | 154,364,277 |
| 2025-08-07 | 2025-08-05 | 2.700 | 55,247,099 | -72,000 | 1.29% | 149,167,167 |
| 2025-08-06 | 2025-08-04 | 2.610 | 55,319,099 | -14,000 | 1.29% | 144,382,848 |
| 2025-08-05 | 2025-08-01 | 2.630 | 55,333,099 | -1,809,000 | 1.29% | 145,526,050 |
| 2025-08-04 | 2025-07-31 | 2.660 | 57,142,099 | -1,209,000 | 1.34% | 151,997,983 |
| 2025-08-01 | 2025-07-30 | 2.710 | 58,351,099 | -1,298,000 | 1.36% | 158,131,478 |
| 2025-07-31 | 2025-07-29 | 2.700 | 59,649,099 | -2,387,000 | 1.39% | 161,052,567 |
| 2025-07-30 | 2025-07-28 | 2.670 | 62,036,099 | -1,110,000 | 1.45% | 165,636,384 |
| 2025-07-29 | 2025-07-25 | 2.680 | 63,146,099 | -1,743,000 | 1.48% | 169,231,545 |
| 2025-07-28 | 2025-07-24 | 2.680 | 64,889,099 | -1,462,000 | 1.52% | 173,902,785 |
| 2025-07-25 | 2025-07-23 | 2.630 | 66,351,099 | -436,000 | 1.55% | 174,503,390 |
| 2025-07-24 | 2025-07-22 | 2.780 | 66,787,099 | -5,654,000 | 1.56% | 185,668,135 |
| 2025-07-23 | 2025-07-21 | 2.400 | 72,441,099 | -773,000 | 1.69% | 173,858,638 |
| 2025-07-22 | 2025-07-18 | 2.390 | 73,214,099 | -1,307,000 | 1.71% | 174,981,697 |
| 2025-07-21 | 2025-07-17 | 2.390 | 74,521,099 | -126,000 | 1.74% | 178,105,427 |
| 2025-07-18 | 2025-07-16 | 2.380 | 74,647,099 | -544,000 | 1.74% | 177,660,096 |
| 2025-07-17 | 2025-07-15 | 2.350 | 75,191,099 | +74,000 | 1.76% | 176,699,083 |
| 2025-07-16 | 2025-07-14 | 2.370 | 75,117,099 | -65,000 | 1.76% | 178,027,525 |
| 2025-07-15 | 2025-07-11 | 2.360 | 75,182,099 | -93,000 | 1.76% | 177,429,754 |
| 2025-07-14 | 2025-07-10 | 2.310 | 75,275,099 | -665,000 | 1.76% | 173,885,479 |
| 2025-07-11 | 2025-07-09 | 2.310 | 75,940,099 | -1,000 | 1.77% | 175,421,629 |
| 2025-07-10 | 2025-07-08 | 2.290 | 75,941,099 | -49,000 | 1.77% | 173,905,117 |
| 2025-07-09 | 2025-07-07 | 2.290 | 75,990,099 | -159,000 | 1.78% | 174,017,327 |
| 2025-07-08 | 2025-07-04 | 2.290 | 76,149,099 | -93,000 | 1.78% | 174,381,437 |
| 2025-07-07 | 2025-07-03 | 2.260 | 76,242,099 | -26,000 | 1.78% | 172,307,144 |
| 2025-07-04 | 2025-07-02 | 2.240 | 76,268,099 | -548,000 | 1.78% | 170,840,542 |
| 2025-07-03 | 2025-06-30 | 2.110 | 76,816,099 | +45,000 | 1.79% | 162,081,969 |
| 2025-07-02 | 2025-06-27 | 2.100 | 76,771,099 | -10,000 | 1.79% | 161,219,308 |
| 2025-06-30 | 2025-06-26 | 2.080 | 76,781,099 | -95,000 | 1.79% | 159,704,686 |
| 2025-06-27 | 2025-06-25 | 2.040 | 76,876,099 | +20,000 | 1.80% | 156,827,242 |
| 2025-06-25 | 2025-06-23 | 1.990 | 76,856,099 | -94,000 | 1.80% | 152,943,637 |
| 2025-06-24 | 2025-06-20 | 1.960 | 76,950,099 | +60,000 | 1.80% | 150,822,194 |
| 2025-06-23 | 2025-06-19 | 1.970 | 76,890,099 | -1,000 | 1.80% | 151,473,495 |
| 2025-06-20 | 2025-06-18 | 2.020 | 76,891,099 | -58,000 | 1.80% | 155,320,020 |
| 2025-06-19 | 2025-06-17 | 2.010 | 76,949,099 | +40,000 | 1.80% | 154,667,689 |
| 2025-06-18 | 2025-06-16 | 2.020 | 76,909,099 | +38,996 | 1.80% | 155,356,380 |
| 2025-06-17 | 2025-06-13 | 2.000 | 76,870,103 | -26,000 | 1.80% | 153,740,206 |
| 2025-06-13 | 2025-06-11 | 2.000 | 76,896,103 | -207,000 | 1.80% | 153,792,206 |
| 2025-06-12 | 2025-06-10 | 2.010 | 77,103,103 | -19,000 | 1.80% | 154,977,237 |
| 2025-06-10 | 2025-06-06 | 1.990 | 77,122,103 | +6,000 | 1.80% | 153,472,985 |
| 2025-06-09 | 2025-06-05 | 2.020 | 77,116,103 | -25,000 | 1.80% | 155,774,528 |
| 2025-06-06 | 2025-06-04 | 2.010 | 77,141,103 | -153,000 | 1.80% | 155,053,617 |
| 2025-06-05 | 2025-06-03 | 1.970 | 77,294,103 | -35,000 | 1.81% | 152,269,383 |
| 2025-06-04 | 2025-06-02 | 1.900 | 77,329,103 | +605,000 | 1.81% | 146,925,296 |
| 2025-06-03 | 2025-05-30 | 1.880 | 76,724,103 | -37,000 | 1.79% | 144,241,314 |
| 2025-06-02 | 2025-05-29 | 2.199 | 76,761,103 | -158,000 | 1.79% | 168,778,972 |
| 2025-05-30 | 2025-05-28 | 2.177 | 76,919,103 | +5,026,507 | 1.80% | 167,484,372 |
| 2025-05-29 | 2025-05-27 | 2.167 | 71,892,596 | +49,655 | 1.79% | 155,772,258 |
| 2025-05-28 | 2025-05-26 | 2.156 | 71,842,941 | +341,029 | 1.79% | 154,897,848 |
| 2025-05-27 | 2025-05-23 | 2.199 | 71,501,912 | -18,738 | 1.78% | 157,215,292 |
| 2025-05-26 | 2025-05-22 | 2.167 | 71,520,650 | +119,919 | 1.78% | 154,966,349 |
| 2025-05-23 | 2025-05-21 | 2.188 | 71,400,731 | +36,539 | 1.78% | 156,230,719 |
| 2025-05-22 | 2025-05-20 | 2.188 | 71,364,192 | -222,044 | 1.78% | 156,150,768 |
| 2025-05-21 | 2025-05-19 | 2.167 | 71,586,236 | -47,782 | 1.79% | 155,108,457 |
| 2025-05-20 | 2025-05-16 | 2.167 | 71,634,018 | +10,306 | 1.79% | 155,211,988 |
| 2025-05-19 | 2025-05-15 | 2.199 | 71,623,712 | -10,321 | 1.79% | 157,483,101 |
| 2025-05-16 | 2025-05-14 | 2.199 | 71,634,033 | +6,559 | 1.79% | 157,505,794 |
| 2025-05-15 | 2025-05-13 | 2.188 | 71,627,474 | -92,753 | 1.79% | 156,726,851 |
| 2025-05-14 | 2025-05-12 | 2.113 | 71,720,227 | -42,160 | 1.79% | 151,571,224 |
| 2025-05-13 | 2025-05-09 | 2.092 | 71,762,387 | -37,476 | 1.79% | 150,128,401 |
| 2025-05-12 | 2025-05-08 | 2.081 | 71,799,863 | +9,369 | 1.79% | 149,440,440 |
| 2025-05-08 | 2025-05-06 | 2.124 | 71,790,494 | +4 | 1.79% | 152,485,985 |
| 2025-05-07 | 2025-05-02 | 2.060 | 71,790,490 | +33,728 | 1.79% | 147,888,409 |
| 2025-05-06 | 2025-04-30 | 2.081 | 71,756,762 | -6,558 | 1.79% | 149,350,732 |
| 2025-04-30 | 2025-04-28 | 2.092 | 71,763,320 | -57,151 | 1.79% | 150,130,353 |
| 2025-04-29 | 2025-04-25 | 2.071 | 71,820,471 | +264,204 | 1.79% | 148,716,751 |
| 2025-04-28 | 2025-04-24 | 2.071 | 71,556,267 | +9,369 | 1.78% | 148,169,671 |
| 2025-04-25 | 2025-04-23 | 2.103 | 71,546,898 | -21,548 | 1.78% | 150,441,255 |
| 2025-04-24 | 2025-04-22 | 2.092 | 71,568,446 | -32,792 | 1.78% | 149,722,672 |
| 2025-04-23 | 2025-04-17 | 2.007 | 71,601,238 | +5,622 | 1.79% | 143,677,344 |
| 2025-04-22 | 2025-04-16 | 1.964 | 71,595,616 | +21,548 | 1.79% | 140,609,338 |
| 2025-04-17 | 2025-04-15 | 2.017 | 71,574,068 | -14,990 | 1.78% | 144,386,775 |
| 2025-04-16 | 2025-04-14 | 2.017 | 71,589,058 | +73,078 | 1.79% | 144,417,015 |
| 2025-04-15 | 2025-04-11 | 2.028 | 71,515,980 | +75,888 | 1.78% | 145,032,925 |
| 2025-04-14 | 2025-04-10 | 2.007 | 71,440,092 | -38,413 | 1.78% | 143,353,984 |
| 2025-04-11 | 2025-04-09 | 2.017 | 71,478,505 | -12,179 | 1.78% | 144,193,996 |
| 2025-04-10 | 2025-04-08 | 2.028 | 71,490,684 | -1,420,347 | 1.78% | 144,981,625 |
| 2025-04-09 | 2025-04-07 | 1.943 | 72,911,031 | -1,072,747 | 1.82% | 141,636,289 |
| 2025-04-08 | 2025-04-03 | 2.167 | 73,983,778 | -1,680,786 | 1.84% | 160,303,297 |
| 2025-04-07 | 2025-04-02 | 2.241 | 75,664,564 | -348,524 | 1.89% | 169,598,396 |
| 2025-04-03 | 2025-04-01 | 2.231 | 76,013,088 | +1,483,102 | 1.90% | 169,568,264 |
| 2025-04-02 | 2025-03-31 | 2.092 | 74,529,986 | -46,845 | 1.86% | 155,918,275 |
| 2025-04-01 | 2025-03-28 | 2.177 | 74,576,831 | -250,151 | 1.86% | 162,384,287 |
| 2025-03-31 | 2025-03-27 | 2.103 | 74,826,982 | -619,286 | 1.87% | 157,338,269 |
| 2025-03-28 | 2025-03-26 | 1.975 | 75,446,268 | -93,689 | 1.88% | 148,977,061 |
| 2025-03-27 | 2025-03-25 | 1.943 | 75,539,957 | -30,918 | 1.88% | 146,743,216 |
| 2025-03-25 | 2025-03-21 | 1.964 | 75,570,875 | +208,927 | 1.88% | 148,416,500 |
| 2025-03-24 | 2025-03-20 | 2.017 | 75,361,948 | +258,583 | 1.88% | 152,028,087 |
| 2025-03-21 | 2025-03-19 | 2.028 | 75,103,365 | +235,154 | 1.87% | 152,308,068 |
| 2025-03-20 | 2025-03-18 | 1.985 | 74,868,211 | +78,684 | 1.87% | 148,634,734 |
| 2025-03-19 | 2025-03-17 | 1.996 | 74,789,527 | -84,321 | 1.87% | 149,276,796 |
| 2025-03-18 | 2025-03-14 | 1.943 | 74,873,848 | +29,981 | 1.87% | 145,449,239 |
| 2025-03-17 | 2025-03-13 | 1.921 | 74,843,867 | +92,752 | 1.87% | 143,793,295 |
| 2025-03-14 | 2025-03-12 | 1.964 | 74,751,115 | +33,717 | 1.86% | 146,806,542 |
| 2025-03-13 | 2025-03-11 | 1.953 | 74,717,398 | +29,033 | 1.86% | 145,942,822 |
| 2025-03-12 | 2025-03-10 | 1.943 | 74,688,365 | +88,949 | 1.86% | 145,088,921 |
| 2025-03-11 | 2025-03-07 | 1.921 | 74,599,416 | -6,872 | 1.86% | 143,323,645 |
| 2025-03-10 | 2025-03-06 | 1.932 | 74,606,288 | +243,597 | 1.86% | 144,133,163 |
| 2025-03-07 | 2025-03-05 | 1.964 | 74,362,691 | -8,432 | 1.85% | 146,043,702 |
| 2025-03-06 | 2025-03-04 | 1.857 | 74,371,123 | +22,485 | 1.85% | 138,122,204 |
| 2025-03-05 | 2025-03-03 | 1.847 | 74,348,638 | +97,437 | 1.85% | 137,286,879 |
| 2025-03-04 | 2025-02-28 | 1.857 | 74,251,201 | +100,248 | 1.85% | 137,899,484 |
| 2025-03-03 | 2025-02-27 | 1.879 | 74,150,953 | -110,573 | 1.85% | 139,296,215 |
| 2025-02-28 | 2025-02-26 | 1.825 | 74,261,526 | +14,975 | 1.85% | 135,540,752 |
| 2025-02-27 | 2025-02-25 | 1.815 | 74,246,551 | -181,754 | 1.85% | 134,720,944 |
| 2025-02-26 | 2025-02-24 | 1.836 | 74,428,305 | +36,538 | 1.86% | 136,639,570 |
| 2025-02-25 | 2025-02-21 | 1.836 | 74,391,767 | +18,720 | 1.86% | 136,572,492 |
| 2025-02-24 | 2025-02-20 | 1.847 | 74,373,047 | +23,403 | 1.85% | 137,331,951 |
| 2025-02-21 | 2025-02-19 | 1.825 | 74,349,644 | -2,811 | 1.85% | 135,701,583 |
| 2025-02-20 | 2025-02-18 | 1.825 | 74,352,455 | +9,369 | 1.85% | 135,706,714 |
| 2025-02-19 | 2025-02-17 | 1.857 | 74,343,086 | +3,748 | 1.85% | 138,070,133 |
| 2025-02-18 | 2025-02-14 | 1.857 | 74,339,338 | +50,592 | 1.85% | 138,063,173 |
| 2025-02-17 | 2025-02-13 | 1.836 | 74,288,746 | -30,917 | 1.85% | 136,383,360 |
| 2025-02-14 | 2025-02-12 | 1.825 | 74,319,663 | -14,054 | 1.85% | 135,646,863 |
| 2025-02-13 | 2025-02-11 | 1.825 | 74,333,717 | -44,971 | 1.85% | 135,672,514 |
| 2025-02-12 | 2025-02-10 | 1.793 | 74,378,688 | +5,622 | 1.85% | 133,372,934 |
| 2025-02-11 | 2025-02-07 | 1.793 | 74,373,066 | +18,738 | 1.85% | 133,362,853 |
| 2025-02-10 | 2025-02-06 | 1.804 | 74,354,328 | +15,927 | 1.85% | 134,122,880 |
| 2025-02-07 | 2025-02-05 | 1.793 | 74,338,401 | -13,117 | 1.85% | 133,300,693 |
| 2025-02-06 | 2025-02-04 | 1.761 | 74,351,518 | +9,369 | 1.85% | 130,943,425 |
| 2025-02-05 | 2025-02-03 | 1.793 | 74,342,149 | +21,549 | 1.85% | 133,307,414 |
| 2025-02-04 | 2025-01-28 | 1.804 | 74,320,600 | +121,785 | 1.85% | 134,062,040 |
| 2025-02-03 | 2025-01-24 | 1.804 | 74,198,815 | +106,805 | 1.85% | 133,842,360 |
| 2025-01-27 | 2025-01-23 | 1.793 | 74,092,010 | -31,854 | 1.85% | 132,858,875 |
| 2025-01-24 | 2025-01-22 | 1.847 | 74,123,864 | +113,352 | 1.85% | 136,871,827 |
| 2025-01-23 | 2025-01-21 | 1.857 | 74,010,512 | -195,805 | 1.85% | 137,452,476 |
| 2025-01-22 | 2025-01-20 | 1.889 | 74,206,317 | +38,413 | 1.85% | 140,192,266 |
| 2025-01-21 | 2025-01-17 | 1.665 | 74,167,904 | -132,149 | 1.85% | 123,495,325 |
| 2025-01-20 | 2025-01-16 | 1.612 | 74,300,053 | -3,748 | 1.85% | 119,750,127 |
| 2025-01-16 | 2025-01-14 | 1.612 | 74,303,801 | -15,927 | 1.85% | 119,756,168 |
| 2025-01-15 | 2025-01-13 | 1.558 | 74,319,728 | -47,782 | 1.85% | 115,815,551 |
| 2025-01-14 | 2025-01-10 | 1.558 | 74,367,510 | -29,043 | 1.85% | 115,890,012 |
| 2025-01-13 | 2025-01-09 | 1.580 | 74,396,553 | -50,592 | 1.86% | 117,523,425 |
| 2025-01-10 | 2025-01-08 | 1.548 | 74,447,145 | -10,306 | 1.86% | 115,219,493 |
| 2025-01-08 | 2025-01-06 | 1.590 | 74,457,451 | -28,107 | 1.86% | 118,414,352 |
| 2025-01-07 | 2025-01-03 | 1.558 | 74,485,558 | -6,558 | 1.86% | 116,073,971 |
| 2025-01-06 | 2025-01-02 | 1.569 | 74,492,116 | +99,310 | 1.86% | 116,879,288 |
| 2025-01-03 | 2024-12-31 | 1.612 | 74,392,806 | -28,106 | 1.86% | 119,899,618 |
| 2025-01-02 | 2024-12-27 | 1.580 | 74,420,912 | +3,747 | 1.86% | 117,561,905 |
| 2024-12-30 | 2024-12-24 | 1.569 | 74,417,165 | -18,738 | 1.86% | 116,761,689 |
| 2024-12-27 | 2024-12-20 | 1.548 | 74,435,903 | +5,622 | 1.86% | 115,202,094 |
| 2024-12-23 | 2024-12-19 | 1.548 | 74,430,281 | +937 | 1.86% | 115,193,393 |
| 2024-12-19 | 2024-12-17 | 1.558 | 74,429,344 | +18,737 | 1.86% | 115,986,370 |
| 2024-12-18 | 2024-12-16 | 1.558 | 74,410,607 | -18,737 | 1.86% | 115,957,172 |
| 2024-12-17 | 2024-12-13 | 1.558 | 74,429,344 | -1,062,437 | 1.86% | 115,986,370 |
| 2024-12-16 | 2024-12-12 | 1.569 | 75,491,781 | +42,160 | 1.88% | 118,447,778 |
| 2024-12-13 | 2024-12-11 | 1.548 | 75,449,621 | +2,811 | 1.88% | 116,770,994 |
| 2024-12-12 | 2024-12-10 | 1.558 | 75,446,810 | +50,592 | 1.88% | 117,571,930 |
| 2024-12-11 | 2024-12-09 | 1.580 | 75,396,218 | -56,214 | 1.88% | 119,102,585 |
| 2024-12-09 | 2024-12-05 | 1.526 | 75,452,432 | -435,655 | 1.88% | 115,164,650 |
| 2024-12-06 | 2024-12-04 | 1.558 | 75,888,087 | -488,122 | 1.89% | 118,259,591 |
| 2024-12-05 | 2024-12-03 | 1.537 | 76,376,209 | -293,247 | 1.90% | 117,389,838 |
| 2024-12-04 | 2024-12-02 | 1.526 | 76,669,456 | -262,330 | 1.91% | 117,022,219 |
| 2024-12-03 | 2024-11-29 | 1.516 | 76,931,786 | -396,306 | 1.92% | 116,601,482 |
| 2024-12-02 | 2024-11-28 | 1.516 | 77,328,092 | -493,743 | 1.93% | 117,202,142 |
| 2024-11-29 | 2024-11-27 | 1.526 | 77,821,835 | -523,723 | 1.94% | 118,781,120 |
| 2024-11-28 | 2024-11-26 | 1.516 | 78,345,558 | -9,369 | 1.95% | 118,744,262 |
| 2024-11-27 | 2024-11-25 | 1.548 | 78,354,927 | -689,553 | 1.95% | 121,267,444 |
| 2024-11-26 | 2024-11-22 | 1.516 | 79,044,480 | -317,607 | 1.97% | 119,803,582 |
| 2024-11-25 | 2024-11-21 | 1.548 | 79,362,087 | -227,665 | 1.98% | 122,826,194 |
| 2024-11-22 | 2024-11-20 | 1.548 | 79,589,752 | -897,544 | 1.98% | 123,178,544 |
| 2024-11-21 | 2024-11-19 | 1.558 | 80,487,296 | -86,194 | 2.01% | 125,426,731 |
| 2024-11-20 | 2024-11-18 | 1.537 | 80,573,490 | -208,927 | 2.01% | 123,841,037 |
| 2024-11-19 | 2024-11-15 | 1.569 | 80,782,417 | -409,423 | 2.01% | 126,748,868 |
| 2024-11-18 | 2024-11-14 | 1.537 | 81,191,840 | -202,369 | 2.02% | 124,791,437 |
| 2024-11-15 | 2024-11-13 | 1.569 | 81,394,209 | -1,351,000 | 2.03% | 127,708,779 |
| 2024-11-14 | 2024-11-12 | 1.548 | 82,745,209 | -112,427 | 2.06% | 128,062,145 |
| 2024-11-13 | 2024-11-11 | 1.590 | 82,857,636 | -491,869 | 2.07% | 131,773,693 |
| 2024-11-12 | 2024-11-08 | 1.622 | 83,349,505 | -475,941 | 2.08% | 135,224,855 |
| 2024-11-11 | 2024-11-07 | 1.633 | 83,825,446 | -485,306 | 2.09% | 136,891,731 |
| 2024-11-08 | 2024-11-06 | 1.612 | 84,310,752 | -301,680 | 2.10% | 135,884,469 |
| 2024-11-07 | 2024-11-05 | 1.633 | 84,612,432 | -1,178,612 | 2.11% | 138,176,924 |
| 2024-11-06 | 2024-11-04 | 1.590 | 85,791,044 | -496,553 | 2.14% | 136,438,876 |
| 2024-11-05 | 2024-11-01 | 1.612 | 86,287,597 | -499,364 | 2.15% | 139,070,570 |
| 2024-11-04 | 2024-10-31 | 1.590 | 86,786,961 | -457,204 | 2.16% | 138,022,745 |
| 2024-11-01 | 2024-10-30 | 1.612 | 87,244,165 | -875,058 | 2.18% | 140,612,280 |
| 2024-10-31 | 2024-10-29 | 1.622 | 88,119,223 | -479,690 | 2.20% | 142,963,166 |
| 2024-10-30 | 2024-10-28 | 1.654 | 88,598,913 | -575,252 | 2.21% | 146,578,409 |
| 2024-10-29 | 2024-10-25 | 1.654 | 89,174,165 | -473,131 | 2.22% | 147,530,108 |
| 2024-10-28 | 2024-10-24 | 1.654 | 89,647,296 | -407,549 | 2.24% | 148,312,858 |
| 2024-10-25 | 2024-10-23 | 1.697 | 90,054,845 | -597,737 | 2.25% | 152,831,937 |
| 2024-10-24 | 2024-10-22 | 1.697 | 90,652,582 | -518,102 | 2.26% | 153,846,356 |
| 2024-10-23 | 2024-10-21 | 1.676 | 91,170,684 | -802,918 | 2.27% | 152,779,392 |
| 2024-10-22 | 2024-10-18 | 1.708 | 91,973,602 | -564,947 | 2.29% | 157,069,944 |
| 2024-10-21 | 2024-10-17 | 1.644 | 92,538,549 | -458,140 | 2.31% | 152,108,442 |
| 2024-10-18 | 2024-10-16 | 1.708 | 92,996,689 | -205,194 | 2.32% | 158,817,143 |
| 2024-10-17 | 2024-10-15 | 1.686 | 93,201,883 | -482,500 | 2.32% | 157,177,973 |
| 2024-10-16 | 2024-10-14 | 1.729 | 93,684,383 | -509,670 | 2.34% | 161,991,463 |
| 2024-10-15 | 2024-10-10 | 1.740 | 94,194,053 | -487,198 | 2.35% | 163,878,130 |
| 2024-10-14 | 2024-10-09 | 1.708 | 94,681,251 | -36,539 | 2.36% | 161,693,991 |
| 2024-10-10 | 2024-10-08 | 1.708 | 94,717,790 | -313,854 | 2.36% | 161,756,392 |
| 2024-10-09 | 2024-10-07 | 1.868 | 95,031,644 | -529,367 | 2.37% | 177,507,294 |
| 2024-10-08 | 2024-10-04 | 1.793 | 95,561,011 | -494,680 | 2.38% | 171,356,242 |
| 2024-10-07 | 2024-10-03 | 1.761 | 96,055,691 | -378,504 | 2.40% | 169,167,510 |
| 2024-10-04 | 2024-10-02 | 1.804 | 96,434,195 | -157,391 | 2.40% | 173,951,299 |
| 2024-10-03 | 2024-09-30 | 1.772 | 96,591,586 | -449,777 | 2.41% | 171,142,273 |
| 2024-10-02 | 2024-09-27 | 1.654 | 97,041,363 | +89,891 | 2.42% | 160,545,633 |
| 2024-09-30 | 2024-09-26 | 1.622 | 96,951,472 | -292,311 | 2.42% | 157,292,461 |
| 2024-09-27 | 2024-09-25 | 1.590 | 97,243,783 | -228,602 | 2.43% | 154,652,885 |
| 2024-09-26 | 2024-09-24 | 1.601 | 97,472,385 | -41,223 | 2.43% | 156,056,824 |
| 2024-09-25 | 2024-09-23 | 1.537 | 97,513,608 | -15,927 | 2.43% | 149,877,910 |
| 2024-09-24 | 2024-09-20 | 1.484 | 97,529,535 | +5,621 | 2.43% | 144,697,446 |
| 2024-09-23 | 2024-09-19 | 1.494 | 97,523,914 | +190,160 | 2.43% | 145,730,035 |
| 2024-09-20 | 2024-09-17 | 1.473 | 97,333,754 | -53,434 | 2.43% | 143,368,081 |
| 2024-09-19 | 2024-09-16 | 1.462 | 97,387,188 | -171,127 | 2.43% | 142,407,317 |
| 2024-09-17 | 2024-09-13 | 1.473 | 97,558,315 | -189,516 | 2.43% | 143,698,849 |
| 2024-09-13 | 2024-09-11 | 1.452 | 97,747,831 | +7,495 | 2.44% | 141,891,359 |
| 2024-09-11 | 2024-09-09 | 1.473 | 97,740,336 | -43,097 | 2.44% | 143,966,957 |
| 2024-09-04 | 2024-09-02 | 1.548 | 97,783,433 | -5,621 | 2.44% | 151,336,329 |
| 2024-09-03 | 2024-08-30 | 1.516 | 97,789,054 | -5,622 | 2.44% | 148,213,752 |
| 2024-09-02 | 2024-08-29 | 1.526 | 97,794,676 | -172,498 | 2.44% | 149,266,091 |
| 2024-08-30 | 2024-08-28 | 1.484 | 97,967,174 | -128,245 | 2.44% | 145,346,739 |
| 2024-08-29 | 2024-08-27 | 1.537 | 98,095,419 | -18,737 | 2.45% | 150,772,151 |
| 2024-08-28 | 2024-08-26 | 1.537 | 98,114,156 | +17,801 | 2.45% | 150,800,949 |
| 2024-08-27 | 2024-08-23 | 1.494 | 98,096,355 | +20,611 | 2.45% | 146,585,434 |
| 2024-08-26 | 2024-08-22 | 1.526 | 98,075,744 | +9,363 | 2.45% | 149,695,092 |
| 2024-08-23 | 2024-08-21 | 1.548 | 98,066,381 | -39,349 | 2.45% | 151,774,238 |
| 2024-08-22 | 2024-08-20 | 1.505 | 98,105,730 | -20,612 | 2.45% | 147,646,582 |
| 2024-08-21 | 2024-08-19 | 1.516 | 98,126,342 | -927 | 2.45% | 148,724,961 |
| 2024-08-20 | 2024-08-16 | 1.494 | 98,127,269 | +20,611 | 2.45% | 146,631,629 |
| 2024-08-19 | 2024-08-15 | 1.473 | 98,106,658 | +18,738 | 2.45% | 144,506,532 |
| 2024-08-16 | 2024-08-14 | 1.473 | 98,087,920 | +760,758 | 2.45% | 144,478,932 |
| 2024-08-15 | 2024-08-13 | 1.526 | 97,327,162 | -91,803 | 2.43% | 148,552,515 |
| 2024-08-14 | 2024-08-12 | 1.526 | 97,418,965 | +6,558 | 2.43% | 148,692,636 |
| 2024-08-12 | 2024-08-08 | 1.526 | 97,412,407 | +18,738 | 2.43% | 148,682,626 |
| 2024-08-09 | 2024-08-07 | 1.558 | 97,393,669 | -29,043 | 2.43% | 151,772,642 |
| 2024-08-08 | 2024-08-06 | 1.548 | 97,422,712 | -28,107 | 2.43% | 150,778,052 |
| 2024-08-07 | 2024-08-05 | 1.537 | 97,450,819 | +51,529 | 2.43% | 149,781,404 |
| 2024-08-06 | 2024-08-02 | 1.601 | 97,399,290 | -3,748 | 2.43% | 155,939,796 |
| 2024-08-05 | 2024-08-01 | 1.644 | 97,403,038 | -24,359 | 2.43% | 160,104,351 |
| 2024-08-02 | 2024-07-31 | 1.644 | 97,427,397 | -91,815 | 2.43% | 160,144,391 |
| 2024-08-01 | 2024-07-30 | 1.612 | 97,519,212 | -222,044 | 2.43% | 157,172,674 |
| 2024-07-31 | 2024-07-29 | 1.622 | 97,741,256 | +27,170 | 2.44% | 158,573,793 |
| 2024-07-30 | 2024-07-26 | 1.665 | 97,714,086 | -57,151 | 2.44% | 162,701,548 |
| 2024-07-29 | 2024-07-25 | 1.580 | 97,771,237 | -15,927 | 2.44% | 154,448,159 |
| 2024-07-26 | 2024-07-24 | 1.569 | 97,787,164 | +42,160 | 2.44% | 153,429,580 |
| 2024-07-25 | 2024-07-23 | 1.558 | 97,745,004 | -111,490 | 2.44% | 152,320,142 |
| 2024-07-24 | 2024-07-22 | 1.569 | 97,856,494 | -11,243 | 2.44% | 153,538,360 |
| 2024-07-23 | 2024-07-19 | 1.548 | 97,867,737 | -37,475 | 2.44% | 151,466,803 |
| 2024-07-22 | 2024-07-18 | 1.558 | 97,905,212 | -23,435 | 2.44% | 152,569,801 |
| 2024-07-19 | 2024-07-17 | 1.548 | 97,928,647 | -37,482 | 2.44% | 151,561,072 |
| 2024-07-18 | 2024-07-16 | 1.537 | 97,966,129 | -4,685 | 2.44% | 150,573,433 |
| 2024-07-17 | 2024-07-15 | 1.537 | 97,970,814 | -19,674 | 2.44% | 150,580,633 |
| 2024-07-16 | 2024-07-12 | 1.484 | 97,990,488 | +3,747 | 2.44% | 145,381,328 |
| 2024-07-15 | 2024-07-11 | 1.484 | 97,986,741 | +18,738 | 2.44% | 145,375,769 |
| 2024-07-12 | 2024-07-10 | 1.452 | 97,968,003 | -2,811 | 2.44% | 142,210,962 |
| 2024-07-09 | 2024-07-05 | 1.484 | 97,970,814 | +68,394 | 2.44% | 145,352,139 |
| 2024-07-08 | 2024-07-04 | 1.505 | 97,902,420 | +6,558 | 2.44% | 147,340,606 |
| 2024-07-05 | 2024-07-03 | 1.516 | 97,895,862 | -528,408 | 2.44% | 148,375,635 |
| 2024-07-04 | 2024-07-02 | 1.537 | 98,424,270 | -603,359 | 2.45% | 151,277,593 |
| 2024-07-03 | 2024-06-28 | 1.558 | 99,027,629 | -476,879 | 2.47% | 154,318,910 |
| 2024-07-02 | 2024-06-27 | 1.558 | 99,504,508 | -878,806 | 2.48% | 155,062,051 |
| 2024-06-28 | 2024-06-26 | 1.580 | 100,383,314 | -415,043 | 2.50% | 158,574,429 |
| 2024-06-27 | 2024-06-25 | 1.612 | 100,798,357 | -734,525 | 2.51% | 162,457,704 |
| 2024-06-26 | 2024-06-24 | 1.601 | 101,532,882 | -541,524 | 2.53% | 162,557,827 |
| 2024-06-25 | 2024-06-21 | 1.644 | 102,074,406 | -1,236,699 | 2.55% | 167,782,822 |
| 2024-06-24 | 2024-06-20 | 1.686 | 103,311,105 | -1,080,238 | 2.58% | 174,226,417 |
| 2024-06-21 | 2024-06-19 | 1.686 | 104,391,343 | -511,543 | 2.60% | 176,048,157 |
| 2024-06-20 | 2024-06-18 | 1.708 | 104,902,886 | -1,017,466 | 2.62% | 179,150,214 |
| 2024-06-19 | 2024-06-17 | 1.676 | 105,920,352 | -1,410,025 | 2.64% | 177,496,167 |
| 2024-06-18 | 2024-06-14 | 1.665 | 107,330,377 | -1,421,267 | 2.68% | 178,713,419 |
| 2024-06-17 | 2024-06-13 | 1.686 | 108,751,644 | -1,474,670 | 2.71% | 183,401,477 |
| 2024-06-14 | 2024-06-12 | 1.665 | 110,226,314 | -1,438,131 | 2.75% | 183,535,380 |
| 2024-06-13 | 2024-06-11 | 1.665 | 111,664,445 | +570,568 | 2.78% | 185,929,980 |
| 2024-06-12 | 2024-06-07 | 1.740 | 111,093,877 | -429,097 | 2.77% | 193,280,321 |
| 2024-06-11 | 2024-06-06 | 1.686 | 111,522,974 | -43,097 | 2.78% | 188,075,117 |
| 2024-06-07 | 2024-06-05 | 1.622 | 111,566,071 | -61,835 | 2.78% | 181,002,944 |
| 2024-06-06 | 2024-06-04 | 1.676 | 111,627,906 | +123,056 | 2.78% | 187,060,608 |
| 2024-06-05 | 2024-06-03 | 1.601 | 111,504,850 | +372,139 | 2.78% | 178,523,309 |
| 2024-06-04 | 2024-05-31 | 1.548 | 111,132,711 | +416,574 | 2.77% | 171,996,584 |
| 2024-06-03 | 2024-05-30 | 1.548 | 110,716,137 | +281,589 | 2.76% | 171,351,866 |
| 2024-05-31 | 2024-05-29 | 1.734 | 110,434,548 | +308,612 | 2.75% | 191,471,198 |
| 2024-05-30 | 2024-05-28 | 1.779 | 110,125,936 | +5,946,213 | 2.75% | 195,895,507 |
| 2024-05-29 | 2024-05-27 | 1.779 | 104,179,723 | +178,796 | 2.74% | 185,318,195 |
| 2024-05-28 | 2024-05-24 | 1.768 | 104,000,927 | +415,893 | 2.74% | 183,829,260 |
| 2024-05-27 | 2024-05-23 | 1.779 | 103,585,034 | +737,343 | 2.72% | 184,260,343 |
| 2024-05-24 | 2024-05-22 | 1.835 | 102,847,691 | +582,648 | 2.71% | 188,738,251 |
| 2024-05-23 | 2024-05-21 | 1.835 | 102,265,043 | +253,144 | 2.69% | 187,669,020 |
| 2024-05-22 | 2024-05-20 | 1.880 | 102,011,899 | +2,664 | 2.68% | 191,798,444 |
| 2024-05-21 | 2024-05-17 | 1.835 | 102,009,235 | -1,776 | 2.68% | 187,199,581 |
| 2024-05-20 | 2024-05-16 | 1.858 | 102,011,011 | -43,523 | 2.68% | 189,499,807 |
| 2024-05-17 | 2024-05-14 | 1.903 | 102,054,534 | -111,028 | 2.68% | 194,176,552 |
| 2024-05-16 | 2024-05-13 | 1.925 | 102,165,562 | -271,796 | 2.69% | 196,688,249 |
| 2024-05-14 | 2024-05-10 | 1.745 | 102,437,358 | -139,451 | 2.69% | 178,758,970 |
| 2024-05-13 | 2024-05-09 | 1.689 | 102,576,809 | -59,511 | 2.70% | 173,228,051 |
| 2024-05-10 | 2024-05-08 | 1.644 | 102,636,320 | -456,547 | 2.70% | 168,706,457 |
| 2024-05-09 | 2024-05-07 | 1.678 | 103,092,867 | -17,765 | 2.71% | 172,938,888 |
| 2024-05-08 | 2024-05-06 | 1.666 | 103,110,632 | +88,823 | 2.71% | 171,807,825 |
| 2024-05-07 | 2024-05-03 | 1.666 | 103,021,809 | +30,199 | 2.71% | 171,659,824 |
| 2024-05-06 | 2024-05-02 | 1.655 | 102,991,610 | -171,427 | 2.71% | 170,449,981 |
| 2024-05-03 | 2024-04-30 | 1.621 | 103,163,037 | -26,647 | 2.71% | 167,249,330 |
| 2024-05-02 | 2024-04-29 | 1.621 | 103,189,684 | +14,212 | 2.71% | 167,292,531 |
| 2024-04-30 | 2024-04-26 | 1.644 | 103,175,472 | -71,058 | 2.71% | 169,592,677 |
| 2024-04-29 | 2024-04-25 | 1.621 | 103,246,530 | -62,175 | 2.72% | 167,384,690 |
| 2024-04-26 | 2024-04-24 | 1.632 | 103,308,705 | -17,765 | 2.72% | 168,648,583 |
| 2024-04-25 | 2024-04-23 | 1.599 | 103,326,470 | +7,106 | 2.72% | 165,187,703 |
| 2024-04-24 | 2024-04-22 | 1.632 | 103,319,364 | +14,211 | 2.72% | 168,665,983 |
| 2024-04-23 | 2024-04-19 | 1.689 | 103,305,153 | -7,994 | 2.72% | 174,458,053 |
| 2024-04-22 | 2024-04-18 | 1.700 | 103,313,147 | -39,081 | 2.72% | 175,634,696 |
| 2024-04-19 | 2024-04-17 | 1.734 | 103,352,228 | +95,928 | 2.72% | 179,191,886 |
| 2024-04-18 | 2024-04-16 | 1.655 | 103,256,300 | -28,419 | 2.72% | 170,888,041 |
| 2024-04-16 | 2024-04-12 | 1.723 | 103,284,719 | -235,379 | 2.72% | 177,912,015 |
| 2024-04-15 | 2024-04-11 | 1.734 | 103,520,098 | +1,241,736 | 2.72% | 179,482,939 |
| 2024-04-12 | 2024-04-10 | 1.599 | 102,278,362 | -36,417 | 2.69% | 163,512,096 |
| 2024-04-11 | 2024-04-09 | 1.542 | 102,314,779 | -17,764 | 2.69% | 157,810,797 |
| 2024-04-10 | 2024-04-08 | 1.542 | 102,332,543 | +55,958 | 2.69% | 157,838,197 |
| 2024-04-09 | 2024-04-05 | 1.520 | 102,276,585 | -62,176 | 2.69% | 155,448,939 |
| 2024-04-08 | 2024-04-03 | 1.509 | 102,338,761 | -171,427 | 2.69% | 154,391,266 |
| 2024-04-05 | 2024-04-02 | 1.419 | 102,510,188 | +77,260 | 2.70% | 145,417,057 |
| 2024-04-03 | 2024-03-28 | 1.610 | 102,432,928 | +323,314 | 2.69% | 164,912,434 |
| 2024-04-02 | 2024-03-27 | 1.632 | 102,109,614 | -63,064 | 2.69% | 166,691,100 |
| 2024-03-28 | 2024-03-26 | 1.599 | 102,172,678 | -2,665 | 2.69% | 163,343,139 |
| 2024-03-27 | 2024-03-25 | 1.576 | 102,175,343 | +27,487 | 2.69% | 161,046,732 |
| 2024-03-26 | 2024-03-22 | 1.587 | 102,147,856 | +31,982 | 2.69% | 162,153,432 |
| 2024-03-25 | 2024-03-21 | 1.621 | 102,115,874 | -159,880 | 2.69% | 165,551,655 |
| 2024-03-22 | 2024-03-20 | 1.576 | 102,275,754 | -3,548 | 2.69% | 161,204,998 |
| 2024-03-21 | 2024-03-19 | 1.587 | 102,279,302 | -66,611 | 2.69% | 162,362,094 |
| 2024-03-20 | 2024-03-18 | 1.565 | 102,345,913 | -46,182 | 2.69% | 160,163,327 |
| 2024-03-19 | 2024-03-15 | 1.531 | 102,392,095 | +47,076 | 2.69% | 156,777,276 |
| 2024-03-18 | 2024-03-14 | 1.531 | 102,345,019 | +14,211 | 2.69% | 156,705,196 |
| 2024-03-15 | 2024-03-13 | 1.509 | 102,330,808 | -126,128 | 2.69% | 154,379,268 |
| 2024-03-14 | 2024-03-12 | 1.497 | 102,456,936 | +6,218 | 2.70% | 153,416,045 |
| 2024-03-13 | 2024-03-11 | 1.486 | 102,450,718 | +17,764 | 2.69% | 152,253,300 |
| 2024-03-11 | 2024-03-07 | 1.464 | 102,432,954 | -15,982 | 2.69% | 149,920,432 |
| 2024-03-08 | 2024-03-06 | 1.452 | 102,448,936 | +584,456 | 2.69% | 148,790,410 |
| 2024-03-07 | 2024-03-05 | 1.464 | 101,864,480 | -48,852 | 2.68% | 149,088,416 |
| 2024-03-06 | 2024-03-04 | 1.475 | 101,913,332 | +17,764 | 2.68% | 150,307,300 |
| 2024-03-05 | 2024-03-01 | 1.486 | 101,895,568 | +290,449 | 2.68% | 151,428,284 |
| 2024-03-04 | 2024-02-29 | 1.486 | 101,605,119 | -17,764 | 2.67% | 150,996,645 |
| 2024-03-01 | 2024-02-28 | 1.486 | 101,622,883 | +10,637 | 2.67% | 151,023,044 |
| 2024-02-29 | 2024-02-27 | 1.497 | 101,612,246 | +214,933 | 2.67% | 152,151,230 |
| 2024-02-28 | 2024-02-26 | 1.531 | 101,397,313 | +492 | 2.67% | 155,254,119 |
| 2024-02-27 | 2024-02-23 | 1.509 | 101,396,821 | +17,765 | 2.67% | 152,970,228 |
| 2024-02-26 | 2024-02-22 | 1.531 | 101,379,056 | -7,994 | 2.67% | 155,226,165 |
| 2024-02-23 | 2024-02-21 | 1.509 | 101,387,050 | +152,780 | 2.67% | 152,955,487 |
| 2024-02-22 | 2024-02-20 | 1.475 | 101,234,270 | +417,465 | 2.66% | 149,305,782 |
| 2024-02-21 | 2024-02-19 | 1.441 | 100,816,805 | +420,129 | 2.65% | 145,284,966 |
| 2024-02-20 | 2024-02-16 | 1.464 | 100,396,676 | +292,226 | 2.64% | 146,940,145 |
| 2024-02-19 | 2024-02-15 | 1.441 | 100,104,450 | +191,856 | 2.63% | 144,258,406 |
| 2024-02-16 | 2024-02-14 | 1.452 | 99,912,594 | +399,701 | 2.63% | 145,106,785 |
| 2024-02-15 | 2024-02-09 | 1.441 | 99,512,893 | +550,698 | 2.62% | 143,405,926 |
| 2024-02-14 | 2024-02-07 | 1.464 | 98,962,195 | -31,088 | 2.60% | 144,840,644 |
| 2024-02-08 | 2024-02-06 | 1.452 | 98,993,283 | -17,764 | 2.60% | 143,771,636 |
| 2024-02-06 | 2024-02-02 | 1.419 | 99,011,047 | +4,441 | 2.60% | 140,453,309 |
| 2024-02-02 | 2024-01-31 | 1.419 | 99,006,606 | -26,647 | 2.60% | 140,447,009 |
| 2024-02-01 | 2024-01-30 | 1.385 | 99,033,253 | +8,883 | 2.60% | 137,139,933 |
| 2024-01-31 | 2024-01-29 | 1.430 | 99,024,370 | +41,746 | 2.60% | 141,587,067 |
| 2024-01-30 | 2024-01-26 | 1.396 | 98,982,624 | +46,194 | 2.60% | 138,184,211 |
| 2024-01-29 | 2024-01-25 | 1.407 | 98,936,430 | +121,687 | 2.60% | 139,233,591 |
| 2024-01-26 | 2024-01-24 | 1.407 | 98,814,743 | -89,711 | 2.60% | 139,062,341 |
| 2024-01-25 | 2024-01-23 | 1.328 | 98,904,454 | +5,329 | 2.60% | 131,394,030 |
| 2024-01-24 | 2024-01-22 | 1.306 | 98,899,125 | -50,628 | 2.60% | 129,160,053 |
| 2024-01-23 | 2024-01-19 | 1.362 | 98,949,753 | -9,771 | 2.60% | 134,796,266 |
| 2024-01-22 | 2024-01-18 | 1.351 | 98,959,524 | -6,217 | 2.60% | 133,695,448 |
| 2024-01-19 | 2024-01-17 | 1.351 | 98,965,741 | -91,487 | 2.60% | 133,703,847 |
| 2024-01-18 | 2024-01-16 | 1.374 | 99,057,228 | -4,442 | 2.61% | 136,057,904 |
| 2024-01-15 | 2024-01-11 | 1.385 | 99,061,670 | -8,882 | 2.61% | 137,179,284 |
| 2024-01-12 | 2024-01-10 | 1.374 | 99,070,552 | +120,799 | 2.61% | 136,076,205 |
| 2024-01-11 | 2024-01-09 | 1.385 | 98,949,753 | -3,553 | 2.60% | 137,024,303 |
| 2024-01-10 | 2024-01-08 | 1.374 | 98,953,306 | +49,740 | 2.60% | 135,915,165 |
| 2024-01-09 | 2024-01-05 | 1.419 | 98,903,566 | -6,217 | 2.60% | 140,300,840 |
| 2024-01-08 | 2024-01-04 | 1.396 | 98,909,783 | +17,764 | 2.60% | 138,082,522 |
| 2024-01-05 | 2024-01-03 | 1.362 | 98,892,019 | +3,553 | 2.60% | 134,717,616 |
| 2024-01-03 | 2023-12-29 | 1.374 | 98,888,466 | +23,982 | 2.60% | 135,826,105 |
| 2023-12-29 | 2023-12-27 | 1.351 | 98,864,484 | -52,405 | 2.60% | 133,567,048 |
| 2023-12-28 | 2023-12-22 | 1.328 | 98,916,889 | +17,764 | 2.60% | 131,410,550 |
| 2023-12-27 | 2023-12-21 | 1.340 | 98,899,125 | -43,523 | 2.60% | 132,500,399 |
| 2023-12-22 | 2023-12-20 | 1.306 | 98,942,648 | -8,882 | 2.60% | 129,216,893 |
| 2023-12-21 | 2023-12-19 | 1.317 | 98,951,530 | -7,106 | 2.60% | 130,342,532 |
| 2023-12-20 | 2023-12-18 | 1.328 | 98,958,636 | -29,295 | 2.60% | 131,466,011 |
| 2023-12-19 | 2023-12-15 | 1.295 | 98,987,931 | -76,387 | 2.60% | 128,161,583 |
| 2023-12-18 | 2023-12-14 | 1.295 | 99,064,318 | +88,822 | 2.61% | 128,260,483 |
| 2023-12-15 | 2023-12-13 | 1.295 | 98,975,496 | -3,553 | 2.60% | 128,145,483 |
| 2023-12-14 | 2023-12-12 | 1.306 | 98,979,049 | -97,704 | 2.60% | 129,264,432 |
| 2023-12-13 | 2023-12-11 | 1.317 | 99,076,753 | -34,641 | 2.61% | 130,507,480 |
| 2023-12-12 | 2023-12-08 | 1.295 | 99,111,394 | -17,765 | 2.61% | 128,321,433 |
| 2023-12-08 | 2023-12-06 | 1.295 | 99,129,159 | -10,658 | 2.61% | 128,344,434 |
| 2023-12-07 | 2023-12-05 | 1.295 | 99,139,817 | +49,740 | 2.61% | 128,358,233 |
| 2023-12-06 | 2023-12-04 | 1.317 | 99,090,077 | +54,182 | 2.61% | 130,525,031 |
| 2023-12-05 | 2023-12-01 | 1.340 | 99,035,895 | +4,441 | 2.61% | 132,683,637 |
| 2023-12-04 | 2023-11-30 | 1.340 | 99,031,454 | -33,752 | 2.60% | 132,677,687 |
| 2023-12-01 | 2023-11-29 | 1.362 | 99,065,206 | +10,658 | 2.61% | 134,953,544 |
| 2023-11-30 | 2023-11-28 | 1.385 | 99,054,548 | +12,435 | 2.61% | 137,169,422 |
| 2023-11-29 | 2023-11-27 | 1.374 | 99,042,113 | +8,883 | 2.61% | 136,037,144 |
| 2023-11-27 | 2023-11-23 | 1.385 | 99,033,230 | -47,964 | 2.60% | 137,139,901 |
| 2023-11-24 | 2023-11-22 | 1.385 | 99,081,194 | +12,435 | 2.61% | 137,206,321 |
| 2023-11-23 | 2023-11-21 | 1.396 | 99,068,759 | -24,871 | 2.61% | 138,304,460 |
| 2023-11-22 | 2023-11-20 | 1.340 | 99,093,630 | +19,541 | 2.61% | 132,760,988 |
| 2023-11-21 | 2023-11-17 | 1.351 | 99,074,089 | -17,764 | 2.61% | 133,850,226 |
| 2023-11-20 | 2023-11-16 | 1.340 | 99,091,853 | +48,858 | 2.61% | 132,758,607 |
| 2023-11-17 | 2023-11-15 | 1.351 | 99,042,995 | -79,940 | 2.61% | 133,808,218 |
| 2023-11-16 | 2023-11-14 | 1.351 | 99,122,935 | -5,329 | 2.61% | 133,916,218 |
| 2023-11-15 | 2023-11-13 | 1.351 | 99,128,264 | -24,870 | 2.61% | 133,923,417 |
| 2023-11-14 | 2023-11-10 | 1.351 | 99,153,134 | -5,330 | 2.61% | 133,957,017 |
| 2023-11-13 | 2023-11-09 | 1.351 | 99,158,464 | +11,547 | 2.61% | 133,964,218 |
| 2023-11-10 | 2023-11-08 | 1.374 | 99,146,917 | -26,647 | 2.61% | 136,181,095 |
| 2023-11-09 | 2023-11-07 | 1.351 | 99,173,564 | +40,859 | 2.61% | 133,984,618 |
| 2023-11-08 | 2023-11-06 | 1.385 | 99,132,705 | -888 | 2.61% | 137,277,653 |
| 2023-11-07 | 2023-11-03 | 1.396 | 99,133,593 | -33,753 | 2.61% | 138,394,971 |
| 2023-11-06 | 2023-11-02 | 1.362 | 99,167,346 | +8,882 | 2.61% | 135,092,686 |
| 2023-11-03 | 2023-11-01 | 1.374 | 99,158,464 | +7,994 | 2.61% | 136,196,955 |
| 2023-11-02 | 2023-10-31 | 1.362 | 99,150,470 | +29,312 | 2.61% | 135,069,696 |
| 2023-10-31 | 2023-10-27 | 1.396 | 99,121,158 | +5,329 | 2.61% | 138,377,611 |
| 2023-10-30 | 2023-10-26 | 1.362 | 99,115,829 | +58,628 | 2.61% | 135,022,506 |
| 2023-10-27 | 2023-10-25 | 1.407 | 99,057,201 | +54,182 | 2.61% | 139,403,553 |
| 2023-10-26 | 2023-10-24 | 1.441 | 99,003,019 | +79,940 | 2.60% | 142,671,157 |
| 2023-10-24 | 2023-10-19 | 1.475 | 98,923,079 | +2,664 | 2.60% | 145,897,113 |
| 2023-10-20 | 2023-10-18 | 1.497 | 98,920,415 | +85,270 | 2.60% | 148,120,561 |
| 2023-10-17 | 2023-10-13 | 1.565 | 98,835,145 | +5 | 2.60% | 154,669,250 |
| 2023-10-16 | 2023-10-12 | 1.576 | 98,835,140 | -73,722 | 2.60% | 155,781,971 |
| 2023-10-13 | 2023-10-11 | 1.554 | 98,908,862 | +25,758 | 2.60% | 153,671,053 |
| 2023-10-12 | 2023-10-10 | 1.576 | 98,883,104 | -8,882 | 2.60% | 155,857,571 |
| 2023-10-11 | 2023-10-09 | 1.554 | 98,891,986 | -2,665 | 2.60% | 153,644,834 |
| 2023-10-10 | 2023-10-06 | 1.486 | 98,894,651 | +17,765 | 2.60% | 146,968,584 |
| 2023-10-06 | 2023-10-04 | 1.509 | 98,876,886 | -16,876 | 2.60% | 149,168,580 |
| 2023-10-05 | 2023-10-03 | 1.486 | 98,893,762 | -705,949 | 2.60% | 146,967,263 |
| 2023-10-04 | 2023-09-29 | 1.542 | 99,599,711 | -12,435 | 2.62% | 153,623,064 |
| 2023-10-03 | 2023-09-28 | 1.542 | 99,612,146 | +43,523 | 2.62% | 153,642,243 |
| 2023-09-29 | 2023-09-27 | 1.554 | 99,568,623 | +5 | 2.62% | 154,696,100 |
| 2023-09-28 | 2023-09-26 | 1.554 | 99,568,618 | +6 | 2.62% | 154,696,092 |
| 2023-09-27 | 2023-09-25 | 1.565 | 99,568,612 | -27,552 | 2.62% | 155,817,069 |
| 2023-09-25 | 2023-09-21 | 1.576 | 99,596,164 | -182,974 | 2.62% | 156,981,482 |
| 2023-09-22 | 2023-09-20 | 1.565 | 99,779,138 | +2,643 | 2.62% | 156,146,525 |
| 2023-09-21 | 2023-09-19 | 1.587 | 99,776,495 | +7,118 | 2.62% | 158,389,042 |
| 2023-09-20 | 2023-09-18 | 1.587 | 99,769,377 | -24,882 | 2.62% | 158,377,743 |
| 2023-09-19 | 2023-09-15 | 1.554 | 99,794,259 | -36,412 | 2.63% | 155,046,662 |
| 2023-09-18 | 2023-09-14 | 1.565 | 99,830,671 | -204,286 | 2.63% | 156,227,170 |
| 2023-09-15 | 2023-09-13 | 1.554 | 100,034,957 | +17,764 | 2.63% | 155,420,626 |
| 2023-09-14 | 2023-09-12 | 1.576 | 100,017,193 | -69,297 | 2.63% | 157,645,099 |
| 2023-09-13 | 2023-09-11 | 1.576 | 100,086,490 | -79,935 | 2.63% | 157,754,324 |
| 2023-09-12 | 2023-09-07 | 1.576 | 100,166,425 | +5 | 2.63% | 157,880,316 |
| 2023-09-07 | 2023-09-05 | 1.576 | 100,166,420 | +6 | 2.63% | 157,880,308 |
| 2023-09-06 | 2023-09-04 | 1.587 | 100,166,414 | -5,286,701 | 2.63% | 159,008,015 |
| 2023-09-05 | 2023-08-31 | 1.576 | 105,453,115 | +357,066 | 2.77% | 166,213,091 |
| 2023-09-04 | 2023-08-30 | 1.565 | 105,096,049 | -56,846 | 2.76% | 164,467,074 |
| 2023-08-31 | 2023-08-29 | 1.610 | 105,152,895 | -64,841 | 2.77% | 169,291,459 |
| 2023-08-30 | 2023-08-28 | 1.576 | 105,217,736 | -17,764 | 2.77% | 165,842,091 |
| 2023-08-28 | 2023-08-24 | 1.576 | 105,235,500 | -7,106 | 2.77% | 165,870,090 |
| 2023-08-25 | 2023-08-23 | 1.587 | 105,242,606 | +239,820 | 2.77% | 167,066,157 |
| 2023-08-24 | 2023-08-22 | 1.576 | 105,002,786 | -21,317 | 2.76% | 165,503,291 |
| 2023-08-23 | 2023-08-21 | 1.542 | 105,024,103 | -59,511 | 2.76% | 161,989,671 |
| 2023-08-22 | 2023-08-18 | 1.565 | 105,083,614 | -447,665 | 2.76% | 164,447,614 |
| 2023-08-21 | 2023-08-17 | 1.554 | 105,531,279 | -40,858 | 2.78% | 163,960,058 |
| 2023-08-18 | 2023-08-16 | 1.576 | 105,572,137 | +23,094 | 2.78% | 166,400,691 |
| 2023-08-17 | 2023-08-15 | 1.576 | 105,549,043 | -39,970 | 2.78% | 166,364,290 |
| 2023-08-16 | 2023-08-14 | 1.576 | 105,589,013 | +5,329 | 2.78% | 166,427,290 |
| 2023-08-15 | 2023-08-11 | 1.587 | 105,583,684 | -3,553 | 2.78% | 167,607,597 |
| 2023-08-14 | 2023-08-10 | 1.565 | 105,587,237 | +17,765 | 2.78% | 165,235,745 |
| 2023-08-10 | 2023-08-08 | 1.587 | 105,569,472 | -17,765 | 2.78% | 167,585,037 |
| 2023-08-09 | 2023-08-07 | 1.576 | 105,587,237 | +114,581 | 2.78% | 166,424,491 |
| 2023-08-08 | 2023-08-04 | 1.599 | 105,472,656 | -2,664 | 2.77% | 168,618,804 |
| 2023-08-07 | 2023-08-03 | 1.576 | 105,475,320 | -17,760 | 2.77% | 166,248,090 |
| 2023-08-04 | 2023-08-02 | 1.587 | 105,493,080 | +59,517 | 2.77% | 167,463,769 |
| 2023-08-03 | 2023-08-01 | 1.587 | 105,433,563 | -42,625 | 2.77% | 167,369,289 |
| 2023-08-02 | 2023-07-31 | 1.565 | 105,476,188 | +18,658 | 2.77% | 165,061,962 |
| 2023-08-01 | 2023-07-28 | 1.576 | 105,457,530 | +7,994 | 2.77% | 166,220,049 |
| 2023-07-31 | 2023-07-27 | 1.542 | 105,449,536 | +898 | 2.77% | 162,645,861 |
| 2023-07-28 | 2023-07-26 | 1.531 | 105,448,638 | +1,786 | 2.77% | 161,457,290 |
| 2023-07-27 | 2023-07-25 | 1.542 | 105,446,852 | -45,299 | 2.77% | 162,641,721 |
| 2023-07-26 | 2023-07-24 | 1.486 | 105,492,151 | +3,553 | 2.77% | 156,773,212 |
| 2023-07-25 | 2023-07-21 | 1.531 | 105,488,598 | +17,764 | 2.77% | 161,518,475 |
| 2023-07-24 | 2023-07-20 | 1.531 | 105,470,834 | +58,633 | 2.77% | 161,491,276 |
| 2023-07-21 | 2023-07-19 | 1.576 | 105,412,201 | -364,172 | 2.77% | 166,148,603 |
| 2023-07-19 | 2023-07-14 | 1.441 | 105,776,373 | -31,088 | 2.78% | 152,432,095 |
| 2023-07-18 | 2023-07-13 | 1.464 | 105,807,461 | -53,293 | 2.78% | 154,859,346 |
| 2023-07-12 | 2023-07-10 | 1.430 | 105,860,754 | -3,553 | 2.78% | 151,361,869 |
| 2023-07-11 | 2023-07-07 | 1.441 | 105,864,307 | +91 | 2.78% | 152,558,814 |
| 2023-07-10 | 2023-07-06 | 1.452 | 105,864,216 | +14,212 | 2.78% | 153,750,548 |
| 2023-07-07 | 2023-07-05 | 1.452 | 105,850,004 | +5 | 2.78% | 153,729,907 |
| 2023-07-06 | 2023-07-04 | 1.486 | 105,849,999 | -8,882 | 2.78% | 157,305,014 |
| 2023-07-05 | 2023-07-03 | 1.475 | 105,858,881 | -44,406 | 2.78% | 156,126,409 |
| 2023-07-04 | 2023-06-30 | 1.452 | 105,903,287 | -26,641 | 2.79% | 153,807,292 |
| 2023-07-03 | 2023-06-29 | 1.430 | 105,929,928 | +5 | 2.79% | 151,460,775 |
| 2023-06-30 | 2023-06-28 | 1.452 | 105,929,923 | +114,581 | 2.79% | 153,845,977 |
| 2023-06-29 | 2023-06-27 | 1.441 | 105,815,342 | -33,753 | 2.78% | 152,488,252 |
| 2023-06-28 | 2023-06-26 | 1.396 | 105,849,095 | +105,699 | 2.78% | 147,770,115 |
| 2023-06-27 | 2023-06-23 | 1.385 | 105,743,396 | +116,357 | 2.78% | 146,432,050 |
| 2023-06-26 | 2023-06-21 | 1.441 | 105,627,039 | +85,270 | 2.78% | 152,216,893 |
| 2023-06-23 | 2023-06-20 | 1.441 | 105,541,769 | -85,264 | 2.78% | 152,094,012 |
| 2023-06-21 | 2023-06-19 | 1.464 | 105,627,033 | -7,101 | 2.78% | 154,595,273 |
| 2023-06-20 | 2023-06-16 | 1.452 | 105,634,134 | -4,436 | 2.78% | 153,416,391 |
| 2023-06-19 | 2023-06-15 | 1.452 | 105,638,570 | -11,541 | 2.78% | 153,422,834 |
| 2023-06-16 | 2023-06-14 | 1.396 | 105,650,111 | +25,758 | 2.78% | 147,492,324 |
| 2023-06-15 | 2023-06-13 | 1.419 | 105,624,353 | -3,547 | 2.78% | 149,834,693 |
| 2023-06-14 | 2023-06-12 | 1.362 | 105,627,900 | +27,830 | 2.78% | 143,893,704 |
| 2023-06-13 | 2023-06-09 | 1.362 | 105,600,070 | -29,311 | 2.78% | 143,855,792 |
| 2023-06-12 | 2023-06-08 | 1.374 | 105,629,381 | -8,882 | 2.78% | 145,084,942 |
| 2023-06-09 | 2023-06-07 | 1.351 | 105,638,263 | +8,882 | 2.78% | 142,718,500 |
| 2023-06-08 | 2023-06-06 | 1.328 | 105,629,381 | +7,994 | 2.78% | 140,328,059 |
| 2023-06-07 | 2023-06-05 | 1.362 | 105,621,387 | +33,752 | 2.78% | 143,884,832 |
| 2023-06-06 | 2023-06-02 | 1.328 | 105,587,635 | +402,076 | 2.78% | 140,272,600 |
| 2023-06-05 | 2023-06-01 | 1.261 | 105,185,559 | -22,205 | 2.77% | 132,633,099 |
| 2023-06-02 | 2023-05-31 | 1.295 | 105,207,764 | +25,758 | 2.77% | 136,214,521 |
| 2023-06-01 | 2023-05-30 | 1.328 | 105,182,006 | +51,517 | 2.77% | 139,733,724 |
| 2023-05-31 | 2023-05-29 | 1.608 | 105,130,489 | -25,758 | 2.77% | 169,041,949 |
| 2023-05-30 | 2023-05-25 | 1.608 | 105,156,247 | +7,628,157 | 2.77% | 169,083,366 |
| 2023-05-29 | 2023-05-24 | 1.644 | 97,528,090 | -62,391 | 2.78% | 160,381,904 |
| 2023-05-25 | 2023-05-23 | 1.705 | 97,590,481 | -31,190 | 2.78% | 166,428,374 |
| 2023-05-24 | 2023-05-22 | 1.705 | 97,621,671 | +41,051 | 2.78% | 166,481,565 |
| 2023-05-23 | 2023-05-19 | 1.718 | 97,580,620 | +13,140 | 2.78% | 167,600,212 |
| 2023-05-22 | 2023-05-18 | 1.693 | 97,567,480 | -8,209 | 2.78% | 165,200,655 |
| 2023-05-19 | 2023-05-17 | 1.718 | 97,575,689 | +73,889 | 2.78% | 167,591,742 |
| 2023-05-18 | 2023-05-16 | 1.669 | 97,501,800 | +16,423 | 2.77% | 162,714,058 |
| 2023-05-17 | 2023-05-15 | 1.681 | 97,485,377 | +24,628 | 2.77% | 163,874,145 |
| 2023-05-16 | 2023-05-12 | 1.718 | 97,460,749 | +24,628 | 2.77% | 167,394,326 |
| 2023-05-15 | 2023-05-11 | 1.766 | 97,436,121 | -4,920 | 2.77% | 172,099,602 |
| 2023-05-12 | 2023-05-10 | 1.718 | 97,441,041 | +57,465 | 2.77% | 167,360,477 |
| 2023-05-11 | 2023-05-09 | 1.754 | 97,383,576 | -11,489 | 2.77% | 170,820,539 |
| 2023-05-10 | 2023-05-08 | 1.754 | 97,395,065 | -13,130 | 2.77% | 170,840,692 |
| 2023-05-09 | 2023-05-05 | 1.754 | 97,408,195 | +4 | 2.77% | 170,863,723 |
| 2023-05-08 | 2023-05-04 | 1.742 | 97,408,191 | +21,330 | 2.77% | 169,677,162 |
| 2023-05-05 | 2023-05-03 | 1.693 | 97,386,861 | +9,860 | 2.77% | 164,894,832 |
| 2023-05-04 | 2023-05-02 | 1.693 | 97,377,001 | -47,605 | 2.77% | 164,878,137 |
| 2023-05-03 | 2023-04-28 | 1.693 | 97,424,606 | +17,248 | 2.77% | 164,958,742 |
| 2023-05-02 | 2023-04-27 | 1.644 | 97,407,358 | +12,314 | 2.77% | 160,183,364 |
| 2023-04-28 | 2023-04-26 | 1.681 | 97,395,044 | -195,372 | 2.77% | 163,722,294 |
| 2023-04-27 | 2023-04-25 | 1.608 | 97,590,416 | +32,842 | 2.78% | 156,918,077 |
| 2023-04-26 | 2023-04-24 | 1.644 | 97,557,574 | -1,637 | 2.78% | 160,430,389 |
| 2023-04-25 | 2023-04-21 | 1.681 | 97,559,211 | -25,463 | 2.78% | 163,998,261 |
| 2023-04-24 | 2023-04-20 | 1.705 | 97,584,674 | -137,912 | 2.78% | 166,418,471 |
| 2023-04-21 | 2023-04-19 | 1.681 | 97,722,586 | -32,838 | 2.78% | 164,272,896 |
| 2023-04-20 | 2023-04-18 | 1.730 | 97,755,424 | -502,402 | 2.78% | 169,091,231 |
| 2023-04-19 | 2023-04-17 | 1.693 | 98,257,826 | -351,360 | 2.80% | 166,369,545 |
| 2023-04-18 | 2023-04-14 | 1.705 | 98,609,186 | -241,354 | 2.81% | 168,165,649 |
| 2023-04-17 | 2023-04-13 | 1.693 | 98,850,540 | -22,977 | 2.81% | 167,373,124 |
| 2023-04-14 | 2023-04-12 | 1.718 | 98,873,517 | -444,126 | 2.81% | 169,820,835 |
| 2023-04-13 | 2023-04-11 | 1.705 | 99,317,643 | -312,775 | 2.83% | 169,373,833 |
| 2023-04-12 | 2023-04-06 | 1.693 | 99,630,418 | -284,864 | 2.84% | 168,693,609 |
| 2023-04-11 | 2023-04-04 | 1.730 | 99,915,282 | -287,327 | 2.84% | 172,827,218 |
| 2023-04-06 | 2023-04-03 | 1.766 | 100,202,609 | -2,351,975 | 2.85% | 176,985,998 |
| 2023-04-04 | 2023-03-31 | 1.718 | 102,554,584 | -988,329 | 2.92% | 176,143,275 |
| 2023-04-03 | 2023-03-30 | 1.730 | 103,542,913 | -998,251 | 2.95% | 179,102,068 |
| 2023-03-31 | 2023-03-29 | 1.644 | 104,541,164 | -655,101 | 2.98% | 171,914,685 |
| 2023-03-30 | 2023-03-28 | 1.608 | 105,196,265 | -568,902 | 2.99% | 169,147,712 |
| 2023-03-29 | 2023-03-27 | 1.596 | 105,765,167 | +17,240 | 3.01% | 168,774,112 |
| 2023-03-28 | 2023-03-24 | 1.644 | 105,747,927 | +26,274 | 3.01% | 173,899,170 |
| 2023-03-27 | 2023-03-23 | 1.669 | 105,721,653 | -29,554 | 3.01% | 176,431,607 |
| 2023-03-24 | 2023-03-22 | 1.657 | 105,751,207 | +18,061 | 3.01% | 175,192,745 |
| 2023-03-23 | 2023-03-21 | 1.669 | 105,733,146 | +325,910 | 3.01% | 176,450,787 |
| 2023-03-22 | 2023-03-20 | 1.681 | 105,407,236 | -100,149 | 3.00% | 177,190,890 |
| 2023-03-21 | 2023-03-17 | 1.669 | 105,507,385 | +38,588 | 3.00% | 176,074,029 |
| 2023-03-20 | 2023-03-16 | 1.657 | 105,468,797 | -778,626 | 3.00% | 174,724,891 |
| 2023-03-17 | 2023-03-15 | 1.754 | 106,247,423 | -508,979 | 3.02% | 186,368,613 |
| 2023-03-16 | 2023-03-14 | 1.718 | 106,756,402 | -436,733 | 3.04% | 183,360,134 |
| 2023-03-15 | 2023-03-13 | 1.718 | 107,193,135 | -562,337 | 3.05% | 184,110,248 |
| 2023-03-14 | 2023-03-10 | 1.705 | 107,755,472 | +71,425 | 3.07% | 183,763,497 |
| 2023-03-13 | 2023-03-09 | 1.718 | 107,684,047 | -476,156 | 3.06% | 184,953,417 |
| 2023-03-10 | 2023-03-08 | 1.730 | 108,160,203 | -18,882 | 3.08% | 187,088,768 |
| 2023-03-09 | 2023-03-07 | 1.778 | 108,179,085 | -449,872 | 3.08% | 192,392,455 |
| 2023-03-08 | 2023-03-06 | 1.827 | 108,628,957 | -500,769 | 3.09% | 198,485,482 |
| 2023-03-07 | 2023-03-03 | 1.864 | 109,129,726 | -581,216 | 3.11% | 203,388,490 |
| 2023-03-06 | 2023-03-02 | 1.791 | 109,710,942 | -514,738 | 3.12% | 196,453,222 |
| 2023-03-03 | 2023-03-01 | 1.827 | 110,225,680 | -475,321 | 3.14% | 201,402,994 |
| 2023-03-02 | 2023-02-28 | 1.730 | 110,701,001 | -540,995 | 3.15% | 191,483,682 |
| 2023-03-01 | 2023-02-27 | 1.754 | 111,241,996 | -1,241,266 | 3.17% | 195,129,594 |
| 2023-02-28 | 2023-02-24 | 1.815 | 112,483,262 | -702,719 | 3.20% | 204,157,833 |
| 2023-02-27 | 2023-02-23 | 1.949 | 113,185,981 | +45,151 | 3.22% | 220,599,487 |
| 2023-02-24 | 2023-02-22 | 1.998 | 113,140,830 | -10,672 | 3.22% | 226,024,275 |
| 2023-02-23 | 2023-02-21 | 1.986 | 113,151,502 | -27,091 | 3.22% | 224,667,268 |
| 2023-02-22 | 2023-02-20 | 1.998 | 113,178,593 | -155,156 | 3.22% | 226,099,715 |
| 2023-02-21 | 2023-02-17 | 1.900 | 113,333,749 | +165,007 | 3.23% | 215,365,300 |
| 2023-02-20 | 2023-02-16 | 1.888 | 113,168,742 | +26,270 | 3.22% | 213,673,205 |
| 2023-02-17 | 2023-02-15 | 1.876 | 113,142,472 | +80,452 | 3.22% | 212,245,388 |
| 2023-02-16 | 2023-02-14 | 1.900 | 113,062,020 | +6,567 | 3.22% | 214,848,940 |
| 2023-02-15 | 2023-02-13 | 1.888 | 113,055,453 | -24,628 | 3.22% | 213,459,304 |
| 2023-02-14 | 2023-02-10 | 1.803 | 113,080,081 | +8,209 | 3.22% | 203,863,607 |
| 2023-02-13 | 2023-02-09 | 1.791 | 113,071,872 | +33,659 | 3.22% | 202,471,450 |
| 2023-02-09 | 2023-02-07 | 1.839 | 113,038,213 | +8,209 | 3.22% | 207,918,966 |
| 2023-02-08 | 2023-02-06 | 1.827 | 113,030,004 | -7,388 | 3.22% | 206,527,020 |
| 2023-02-07 | 2023-02-03 | 1.864 | 113,037,392 | +6,567 | 3.22% | 210,671,330 |
| 2023-02-06 | 2023-02-02 | 1.937 | 113,030,825 | +40,226 | 3.22% | 218,920,232 |
| 2023-02-03 | 2023-02-01 | 1.973 | 112,990,599 | +40,226 | 3.22% | 222,971,421 |
| 2023-02-02 | 2023-01-31 | 1.949 | 112,950,373 | -11,493 | 3.21% | 220,140,287 |
| 2023-02-01 | 2023-01-30 | 1.925 | 112,961,866 | +82,914 | 3.21% | 217,410,654 |
| 2023-01-31 | 2023-01-27 | 2.022 | 112,878,952 | +81,272 | 3.21% | 228,251,129 |
| 2023-01-30 | 2023-01-26 | 2.010 | 112,797,680 | +23,807 | 3.21% | 226,712,773 |
| 2023-01-27 | 2023-01-20 | 1.973 | 112,773,873 | -47,614 | 3.21% | 222,543,742 |
| 2023-01-20 | 2023-01-18 | 1.900 | 112,821,487 | +76,347 | 3.21% | 214,391,861 |
| 2023-01-19 | 2023-01-17 | 1.864 | 112,745,140 | +320,164 | 3.21% | 210,126,651 |
| 2023-01-18 | 2023-01-16 | 1.815 | 112,424,976 | +22,986 | 3.20% | 204,052,044 |
| 2023-01-17 | 2023-01-13 | 1.827 | 112,401,990 | +66,496 | 3.20% | 205,379,521 |
| 2023-01-16 | 2023-01-12 | 1.791 | 112,335,494 | +10,672 | 3.20% | 201,152,860 |
| 2023-01-13 | 2023-01-11 | 1.803 | 112,324,822 | -4,104 | 3.20% | 202,502,007 |
| 2023-01-12 | 2023-01-10 | 1.778 | 112,328,926 | -91,945 | 3.20% | 199,772,792 |
| 2023-01-11 | 2023-01-09 | 1.803 | 112,420,871 | -8,209 | 3.20% | 202,675,166 |
| 2023-01-10 | 2023-01-06 | 1.730 | 112,429,080 | +4,925 | 3.20% | 194,472,805 |
| 2023-01-09 | 2023-01-05 | 1.754 | 112,424,155 | +338,225 | 3.20% | 197,203,220 |
| 2023-01-06 | 2023-01-04 | 1.730 | 112,085,930 | +81,272 | 3.19% | 193,879,245 |
| 2023-01-05 | 2023-01-03 | 1.705 | 112,004,658 | -35,300 | 3.19% | 191,009,953 |
| 2023-01-04 | 2022-12-30 | 1.669 | 112,039,958 | -105,900 | 3.19% | 186,975,792 |
| 2022-12-30 | 2022-12-28 | 1.657 | 112,145,858 | +33,658 | 3.19% | 185,786,444 |
| 2022-12-29 | 2022-12-23 | 1.620 | 112,112,200 | +76,347 | 3.19% | 181,633,684 |
| 2022-12-28 | 2022-12-22 | 1.632 | 112,035,853 | +41,047 | 3.19% | 182,874,731 |
| 2022-12-23 | 2022-12-21 | 1.632 | 111,994,806 | +8,209 | 3.19% | 182,807,731 |
| 2022-12-22 | 2022-12-20 | 1.620 | 111,986,597 | +32,837 | 3.19% | 181,430,194 |
| 2022-12-21 | 2022-12-19 | 1.669 | 111,953,760 | +14,786 | 3.19% | 186,831,942 |
| 2022-12-20 | 2022-12-16 | 1.657 | 111,938,974 | -841,818 | 3.19% | 185,443,710 |
| 2022-12-19 | 2022-12-15 | 1.705 | 112,780,792 | -4,105 | 3.21% | 192,333,552 |
| 2022-12-16 | 2022-12-14 | 1.730 | 112,784,897 | -49,256 | 3.21% | 195,088,275 |
| 2022-12-15 | 2022-12-13 | 1.778 | 112,834,153 | +10,672 | 3.21% | 200,671,319 |
| 2022-12-14 | 2022-12-12 | 1.803 | 112,823,481 | +48,435 | 3.21% | 203,401,002 |
| 2022-12-13 | 2022-12-09 | 1.827 | 112,775,046 | +134,633 | 3.21% | 206,061,164 |
| 2022-12-12 | 2022-12-08 | 1.815 | 112,640,413 | +440,842 | 3.21% | 204,443,063 |
| 2022-12-09 | 2022-12-07 | 1.718 | 112,199,571 | -85,377 | 3.19% | 192,709,084 |
| 2022-12-08 | 2022-12-06 | 1.693 | 112,284,948 | +87,019 | 3.20% | 190,120,181 |
| 2022-12-07 | 2022-12-05 | 1.718 | 112,197,929 | +7,388 | 3.19% | 192,706,263 |
| 2022-12-06 | 2022-12-02 | 1.681 | 112,190,541 | +489,277 | 3.19% | 188,593,711 |
| 2022-12-05 | 2022-12-01 | 1.657 | 111,701,264 | +453,976 | 3.18% | 185,049,908 |
| 2022-12-02 | 2022-11-30 | 1.693 | 111,247,288 | +41,047 | 3.17% | 188,363,222 |
| 2022-12-01 | 2022-11-29 | 1.644 | 111,206,241 | +63,212 | 3.16% | 182,875,197 |
| 2022-11-30 | 2022-11-28 | 1.657 | 111,143,029 | +66,495 | 3.16% | 184,125,108 |
| 2022-11-29 | 2022-11-25 | 1.681 | 111,076,534 | -504,874 | 3.16% | 186,721,051 |
| 2022-11-28 | 2022-11-24 | 1.693 | 111,581,408 | +564,802 | 3.18% | 188,928,952 |
| 2022-11-25 | 2022-11-23 | 1.644 | 111,016,606 | +61,570 | 3.16% | 182,563,348 |
| 2022-11-24 | 2022-11-22 | 1.559 | 110,955,036 | -551,667 | 3.16% | 173,001,100 |
| 2022-11-23 | 2022-11-21 | 1.523 | 111,506,703 | +8,209 | 3.17% | 169,786,386 |
| 2022-11-21 | 2022-11-17 | 1.535 | 111,498,494 | +18,061 | 3.17% | 171,132,078 |
| 2022-11-18 | 2022-11-16 | 1.584 | 111,480,433 | -476,963 | 3.17% | 176,536,242 |
| 2022-11-17 | 2022-11-15 | 1.657 | 111,957,396 | -3,283 | 3.19% | 185,474,229 |
| 2022-11-16 | 2022-11-14 | 1.559 | 111,960,679 | +28,732 | 3.19% | 174,569,099 |
| 2022-11-15 | 2022-11-11 | 1.474 | 111,931,947 | -103,437 | 3.19% | 164,980,002 |
| 2022-11-14 | 2022-11-10 | 1.376 | 112,035,384 | -504,875 | 3.19% | 154,214,613 |
| 2022-11-11 | 2022-11-09 | 1.437 | 112,540,259 | +120,678 | 3.20% | 161,763,969 |
| 2022-11-10 | 2022-11-08 | 1.450 | 112,419,581 | +16,418 | 3.20% | 162,959,919 |
| 2022-11-09 | 2022-11-07 | 1.474 | 112,403,163 | -57,465 | 3.20% | 165,674,542 |
| 2022-11-08 | 2022-11-04 | 1.389 | 112,460,628 | +8,209 | 3.20% | 156,169,864 |
| 2022-11-07 | 2022-11-03 | 1.352 | 112,452,419 | +71,422 | 3.20% | 152,049,031 |
| 2022-11-04 | 2022-11-02 | 1.340 | 112,380,997 | +632,939 | 3.20% | 150,583,519 |
| 2022-11-03 | 2022-11-01 | 1.328 | 111,748,058 | -8,209 | 3.18% | 148,374,189 |
| 2022-11-02 | 2022-10-31 | 1.316 | 111,756,267 | -776,087 | 3.18% | 147,023,758 |
| 2022-11-01 | 2022-10-28 | 1.352 | 112,532,354 | -821 | 3.20% | 152,157,113 |
| 2022-10-31 | 2022-10-27 | 1.401 | 112,533,175 | +288,969 | 3.20% | 157,641,402 |
| 2022-10-27 | 2022-10-25 | 1.328 | 112,244,206 | -760,185 | 3.19% | 149,032,953 |
| 2022-10-26 | 2022-10-24 | 1.328 | 113,004,391 | -56,644 | 3.22% | 150,042,294 |
| 2022-10-25 | 2022-10-21 | 1.376 | 113,061,035 | +398,740 | 3.22% | 155,626,402 |
| 2022-10-24 | 2022-10-20 | 1.328 | 112,662,295 | -16,418 | 3.21% | 149,588,073 |
| 2022-10-21 | 2022-10-19 | 1.316 | 112,678,713 | +8,209 | 3.21% | 148,237,305 |
| 2022-10-19 | 2022-10-17 | 1.303 | 112,670,504 | +16,419 | 3.21% | 146,854,038 |
| 2022-10-18 | 2022-10-14 | 1.316 | 112,654,085 | +90,303 | 3.21% | 148,204,905 |
| 2022-10-17 | 2022-10-13 | 1.328 | 112,563,782 | -1,642 | 3.20% | 149,457,272 |
| 2022-10-14 | 2022-10-12 | 1.364 | 112,565,424 | -22,166 | 3.20% | 153,573,015 |
| 2022-10-13 | 2022-10-11 | 1.340 | 112,587,590 | -107,542 | 3.20% | 150,860,341 |
| 2022-10-12 | 2022-10-10 | 1.328 | 112,695,132 | +82,093 | 3.21% | 149,631,673 |
| 2022-10-11 | 2022-10-07 | 1.352 | 112,613,039 | +57,466 | 3.20% | 152,266,209 |
| 2022-10-10 | 2022-10-06 | 1.437 | 112,555,573 | -1,642 | 3.20% | 161,785,981 |
| 2022-10-07 | 2022-10-05 | 1.437 | 112,557,215 | +7,388 | 3.20% | 161,788,342 |
| 2022-10-06 | 2022-10-03 | 1.389 | 112,549,827 | -13,955 | 3.20% | 156,293,732 |
| 2022-10-05 | 2022-09-30 | 1.401 | 112,563,782 | +412,238 | 3.20% | 157,684,278 |
| 2022-10-03 | 2022-09-29 | 1.291 | 112,151,544 | -58,286 | 3.19% | 144,811,482 |
| 2022-09-30 | 2022-09-28 | 1.340 | 112,209,830 | +26,270 | 3.19% | 150,354,166 |
| 2022-09-29 | 2022-09-27 | 1.376 | 112,183,560 | +119,856 | 3.19% | 154,418,574 |
| 2022-09-28 | 2022-09-26 | 1.340 | 112,063,704 | +73,063 | 3.19% | 150,158,366 |
| 2022-09-27 | 2022-09-23 | 1.413 | 111,990,641 | +25,449 | 3.19% | 158,245,583 |
| 2022-09-26 | 2022-09-22 | 1.450 | 111,965,192 | -413,751 | 3.19% | 162,301,251 |
| 2022-09-23 | 2022-09-21 | 1.486 | 112,378,943 | +558,235 | 3.20% | 167,007,760 |
| 2022-09-21 | 2022-09-19 | 1.498 | 111,820,708 | +114,931 | 3.18% | 167,540,276 |
| 2022-09-20 | 2022-09-16 | 1.559 | 111,705,777 | -75,526 | 3.18% | 174,171,656 |
| 2022-09-19 | 2022-09-15 | 1.547 | 111,781,303 | +34,479 | 3.18% | 172,927,780 |
| 2022-09-16 | 2022-09-14 | 1.498 | 111,746,824 | +12,314 | 3.18% | 167,429,576 |
| 2022-09-15 | 2022-09-13 | 1.535 | 111,734,510 | +8,210 | 3.18% | 171,494,324 |
| 2022-09-14 | 2022-09-09 | 1.571 | 111,726,300 | +574,653 | 3.18% | 175,564,621 |
| 2022-09-13 | 2022-09-08 | 1.535 | 111,151,647 | -243,817 | 3.16% | 170,599,724 |
| 2022-09-09 | 2022-09-07 | 1.584 | 111,395,464 | -775,782 | 3.17% | 176,401,688 |
| 2022-09-08 | 2022-09-06 | 1.547 | 112,171,246 | -132,992 | 3.19% | 173,531,029 |
| 2022-09-07 | 2022-09-05 | 1.535 | 112,304,238 | -182,313 | 3.20% | 172,368,764 |
| 2022-09-06 | 2022-09-02 | 1.571 | 112,486,551 | -167,470 | 3.20% | 176,759,265 |
| 2022-09-05 | 2022-09-01 | 1.584 | 112,654,021 | -131,350 | 3.21% | 178,394,692 |
| 2022-09-02 | 2022-08-31 | 1.620 | 112,785,371 | -377,914 | 3.21% | 182,724,293 |
| 2022-09-01 | 2022-08-30 | 1.559 | 113,163,285 | -345,613 | 3.22% | 176,444,202 |
| 2022-08-31 | 2022-08-29 | 1.657 | 113,508,898 | -55,003 | 3.23% | 188,044,525 |
| 2022-08-30 | 2022-08-26 | 1.705 | 113,563,901 | -201,884 | 3.23% | 193,669,047 |
| 2022-08-29 | 2022-08-25 | 1.644 | 113,765,785 | -850,487 | 3.24% | 187,084,287 |
| 2022-08-26 | 2022-08-24 | 1.693 | 114,616,272 | -178,143 | 3.26% | 194,067,565 |
| 2022-08-25 | 2022-08-23 | 1.705 | 114,794,415 | -219,189 | 3.27% | 195,767,535 |
| 2022-08-24 | 2022-08-22 | 1.742 | 115,013,604 | -527,039 | 3.27% | 200,344,363 |
| 2022-08-23 | 2022-08-19 | 1.766 | 115,540,643 | -228,220 | 3.29% | 204,077,281 |
| 2022-08-22 | 2022-08-18 | 1.766 | 115,768,863 | -182,247 | 3.29% | 204,480,382 |
| 2022-08-19 | 2022-08-17 | 1.778 | 115,951,110 | -246,281 | 3.30% | 206,214,711 |
| 2022-08-18 | 2022-08-16 | 1.766 | 116,197,391 | -233,966 | 3.31% | 205,237,283 |
| 2022-08-17 | 2022-08-15 | 1.742 | 116,431,357 | -286,506 | 3.31% | 202,813,973 |
| 2022-08-16 | 2022-08-12 | 1.791 | 116,717,863 | -398,152 | 3.32% | 209,000,122 |
| 2022-08-15 | 2022-08-11 | 1.778 | 117,116,015 | -236,429 | 3.33% | 208,286,451 |
| 2022-08-12 | 2022-08-10 | 1.766 | 117,352,444 | +196,203 | 3.34% | 207,277,431 |
| 2022-08-11 | 2022-08-09 | 1.815 | 117,156,241 | -236,429 | 3.33% | 212,639,320 |
| 2022-08-10 | 2022-08-08 | 1.778 | 117,392,670 | -1,642 | 3.34% | 208,778,471 |
| 2022-08-09 | 2022-08-05 | 1.766 | 117,394,312 | -892,355 | 3.34% | 207,351,382 |
| 2022-08-08 | 2022-08-04 | 1.778 | 118,286,667 | +9,030 | 3.37% | 210,368,411 |
| 2022-08-05 | 2022-08-03 | 1.803 | 118,277,637 | -219,189 | 3.37% | 213,233,891 |
| 2022-08-04 | 2022-08-02 | 1.791 | 118,496,826 | -281,580 | 3.37% | 212,185,611 |
| 2022-08-03 | 2022-08-01 | 1.852 | 118,778,406 | -431,964 | 3.38% | 219,924,168 |
| 2022-08-02 | 2022-07-29 | 1.900 | 119,210,370 | -303,013 | 3.39% | 226,532,497 |
| 2022-08-01 | 2022-07-28 | 1.937 | 119,513,383 | -203,591 | 3.40% | 231,475,772 |
| 2022-07-29 | 2022-07-27 | 1.912 | 119,716,974 | -89,482 | 3.41% | 228,953,486 |
| 2022-07-28 | 2022-07-26 | 1.888 | 119,806,456 | +22,986 | 3.41% | 226,205,831 |
| 2022-07-26 | 2022-07-22 | 1.925 | 119,783,470 | +111,518 | 3.41% | 230,539,769 |
| 2022-07-25 | 2022-07-21 | 1.949 | 119,671,952 | +37,452 | 3.41% | 233,240,645 |
| 2022-07-22 | 2022-07-20 | 1.949 | 119,634,500 | +136,742 | 3.40% | 233,167,651 |
| 2022-07-21 | 2022-07-19 | 1.864 | 119,497,758 | +95,408 | 3.40% | 222,711,716 |
| 2022-07-20 | 2022-07-18 | 1.912 | 119,402,350 | -234,753 | 3.40% | 228,351,781 |
| 2022-07-19 | 2022-07-15 | 2.180 | 119,637,103 | -119,035 | 3.40% | 260,861,986 |
| 2022-07-18 | 2022-07-14 | 2.254 | 119,756,138 | -15,598 | 3.41% | 269,874,212 |
| 2022-07-15 | 2022-07-13 | 2.278 | 119,771,736 | +41,047 | 3.41% | 272,827,302 |
| 2022-07-14 | 2022-07-12 | 2.302 | 119,730,689 | -3,284 | 3.41% | 275,650,740 |
| 2022-07-13 | 2022-07-11 | 2.290 | 119,733,973 | -106,722 | 3.41% | 274,199,791 |
| 2022-07-12 | 2022-07-08 | 2.302 | 119,840,695 | -9,030 | 3.41% | 275,904,002 |
| 2022-07-08 | 2022-07-06 | 2.302 | 119,849,725 | -18,060 | 3.41% | 275,924,791 |
| 2022-07-07 | 2022-07-05 | 2.314 | 119,867,785 | +46,793 | 3.41% | 277,426,510 |
| 2022-07-06 | 2022-07-04 | 2.339 | 119,820,992 | -3,284 | 3.41% | 280,237,349 |
| 2022-07-05 | 2022-06-30 | 2.314 | 119,824,276 | +13,999 | 3.41% | 277,325,811 |
| 2022-07-04 | 2022-06-29 | 2.327 | 119,810,277 | +23,808 | 3.41% | 278,752,850 |
| 2022-06-30 | 2022-06-28 | 2.363 | 119,786,469 | +27,090 | 3.41% | 283,074,905 |
| 2022-06-29 | 2022-06-27 | 2.351 | 119,759,379 | +821 | 3.41% | 281,552,068 |
| 2022-06-28 | 2022-06-24 | 2.327 | 119,758,558 | +32,838 | 3.41% | 278,632,520 |
| 2022-06-27 | 2022-06-23 | 2.327 | 119,725,720 | +14,776 | 3.41% | 278,556,118 |
| 2022-06-24 | 2022-06-22 | 2.327 | 119,710,944 | +58,287 | 3.41% | 278,521,740 |
| 2022-06-23 | 2022-06-21 | 2.400 | 119,652,657 | -11,187 | 3.41% | 287,131,242 |
| 2022-06-22 | 2022-06-20 | 2.339 | 119,663,844 | -62,030 | 3.41% | 279,869,812 |
| 2022-06-21 | 2022-06-17 | 2.339 | 119,725,874 | +176,156 | 3.41% | 280,014,887 |
| 2022-06-20 | 2022-06-16 | 2.339 | 119,549,718 | +109,541 | 3.40% | 279,602,894 |
| 2022-06-17 | 2022-06-15 | 2.375 | 119,440,177 | +35,937 | 3.40% | 283,711,491 |
| 2022-06-16 | 2022-06-14 | 2.388 | 119,404,240 | +102,406 | 3.40% | 285,080,622 |
| 2022-06-15 | 2022-06-13 | 2.424 | 119,301,834 | +51,435 | 3.40% | 289,195,861 |
| 2022-06-14 | 2022-06-10 | 2.424 | 119,250,399 | -43,980 | 3.39% | 289,071,179 |
| 2022-06-13 | 2022-06-09 | 2.448 | 119,294,379 | -27,912 | 3.40% | 292,084,099 |
| 2022-06-10 | 2022-06-08 | 2.436 | 119,322,291 | +150,231 | 3.40% | 290,698,945 |
| 2022-06-09 | 2022-06-07 | 2.436 | 119,172,060 | -20,523 | 3.39% | 290,332,945 |
| 2022-06-08 | 2022-06-06 | 2.448 | 119,192,583 | -366,136 | 3.39% | 291,834,859 |
| 2022-06-07 | 2022-06-02 | 2.461 | 119,558,719 | +47,614 | 3.40% | 294,187,692 |
| 2022-06-06 | 2022-06-01 | 2.485 | 119,511,105 | -30,375 | 3.40% | 296,982,122 |
| 2022-06-02 | 2022-05-31 | 2.497 | 119,541,480 | -295,536 | 3.40% | 298,513,768 |
| 2022-06-01 | 2022-05-30 | 2.461 | 119,837,016 | -28,733 | 3.41% | 294,872,473 |
| 2022-05-31 | 2022-05-27 | 3.026 | 119,865,749 | +161,139 | 3.41% | 362,686,715 |
| 2022-05-30 | 2022-05-26 | 3.012 | 119,704,610 | +11,943,415 | 3.41% | 360,582,184 |
| 2022-05-27 | 2022-05-25 | 2.985 | 107,761,195 | +16,653 | 3.40% | 321,694,176 |
| 2022-05-26 | 2022-05-24 | 2.958 | 107,744,542 | +27,364 | 3.40% | 318,733,653 |
| 2022-05-25 | 2022-05-23 | 2.972 | 107,717,178 | -21,382 | 3.40% | 320,107,739 |
| 2022-05-24 | 2022-05-20 | 2.958 | 107,738,560 | -594 | 3.40% | 318,715,957 |
| 2022-05-23 | 2022-05-19 | 2.904 | 107,739,154 | +89,061 | 3.40% | 312,896,386 |
| 2022-05-20 | 2022-05-18 | 2.877 | 107,650,093 | +11,104 | 3.40% | 309,729,477 |
| 2022-05-19 | 2022-05-17 | 2.891 | 107,638,989 | +14,807 | 3.40% | 311,151,507 |
| 2022-05-18 | 2022-05-16 | 2.891 | 107,624,182 | +7,403 | 3.40% | 311,108,705 |
| 2022-05-17 | 2022-05-13 | 2.891 | 107,616,779 | +32,573 | 3.40% | 311,087,305 |
| 2022-05-16 | 2022-05-12 | 2.877 | 107,584,206 | +26,651 | 3.40% | 309,539,907 |
| 2022-05-13 | 2022-05-11 | 2.904 | 107,557,555 | +20,729 | 3.39% | 312,368,985 |
| 2022-05-12 | 2022-05-10 | 2.972 | 107,536,826 | -153,984 | 3.39% | 319,571,779 |
| 2022-05-11 | 2022-05-06 | 2.931 | 107,690,810 | -8,884 | 3.40% | 315,665,343 |
| 2022-05-10 | 2022-05-05 | 2.945 | 107,699,694 | +154,724 | 3.40% | 317,146,183 |
| 2022-05-06 | 2022-05-04 | 2.945 | 107,544,970 | +2,221 | 3.39% | 316,690,563 |
| 2022-05-05 | 2022-05-03 | 2.945 | 107,542,749 | +105,124 | 3.39% | 316,684,023 |
| 2022-05-04 | 2022-04-29 | 2.945 | 107,437,625 | +1,243,196 | 3.39% | 316,374,461 |
| 2022-05-03 | 2022-04-28 | 2.904 | 106,194,429 | +79,139 | 3.35% | 308,410,191 |
| 2022-04-29 | 2022-04-27 | 2.864 | 106,115,290 | +87,725 | 3.35% | 303,880,164 |
| 2022-04-28 | 2022-04-26 | 2.864 | 106,027,565 | +281,664 | 3.35% | 303,628,948 |
| 2022-04-27 | 2022-04-25 | 2.877 | 105,745,901 | +1,450,260 | 3.34% | 304,250,760 |
| 2022-04-26 | 2022-04-22 | 2.972 | 104,295,641 | +1,853,815 | 3.29% | 309,939,811 |
| 2022-04-25 | 2022-04-21 | 2.891 | 102,441,826 | +729,929 | 3.23% | 296,128,093 |
| 2022-04-22 | 2022-04-20 | 2.918 | 101,711,897 | +349,425 | 3.21% | 296,765,924 |
| 2022-04-21 | 2022-04-19 | 2.945 | 101,362,472 | +904,654 | 3.20% | 298,484,795 |
| 2022-04-20 | 2022-04-14 | 2.985 | 100,457,818 | +600,389 | 3.17% | 299,891,765 |
| 2022-04-19 | 2022-04-13 | 2.904 | 99,857,429 | -79,953 | 3.15% | 290,006,256 |
| 2022-04-14 | 2022-04-12 | 2.891 | 99,937,382 | +1,435,454 | 3.15% | 288,888,509 |
| 2022-04-13 | 2022-04-11 | 2.918 | 98,501,928 | +1,080,107 | 3.11% | 287,400,162 |
| 2022-04-12 | 2022-04-08 | 3.012 | 97,421,821 | +1,308,121 | 3.07% | 293,460,486 |
| 2022-04-11 | 2022-04-07 | 2.904 | 96,113,700 | +632,196 | 3.03% | 279,133,706 |
| 2022-04-08 | 2022-04-06 | 2.918 | 95,481,504 | +778,358 | 3.01% | 278,587,437 |
| 2022-04-07 | 2022-04-04 | 2.945 | 94,703,146 | -465,653 | 2.99% | 278,874,899 |
| 2022-04-06 | 2022-04-01 | 2.891 | 95,168,799 | -1,475,132 | 3.00% | 275,103,989 |
| 2022-04-04 | 2022-03-31 | 2.891 | 96,643,931 | +62,382 | 3.05% | 279,368,146 |
| 2022-04-01 | 2022-03-30 | 2.918 | 96,581,549 | -324,568 | 3.05% | 281,797,051 |
| 2022-03-31 | 2022-03-29 | 2.823 | 96,906,117 | +258,860 | 3.06% | 273,581,045 |
| 2022-03-30 | 2022-03-28 | 2.823 | 96,647,257 | +1,897,405 | 3.05% | 272,850,243 |
| 2022-03-29 | 2022-03-25 | 2.904 | 94,749,852 | +503,713 | 2.99% | 275,172,815 |
| 2022-03-28 | 2022-03-24 | 2.891 | 94,246,139 | +146,740 | 2.97% | 272,436,860 |
| 2022-03-25 | 2022-03-23 | 2.904 | 94,099,399 | +814,592 | 2.97% | 273,283,767 |
| 2022-03-24 | 2022-03-22 | 2.850 | 93,284,807 | +377,669 | 2.94% | 265,877,691 |
| 2022-03-23 | 2022-03-21 | 2.850 | 92,907,138 | +1,684,937 | 2.93% | 264,801,270 |
| 2022-03-22 | 2022-03-18 | 2.837 | 91,222,201 | +972,023 | 2.88% | 258,766,688 |
| 2022-03-21 | 2022-03-17 | 2.945 | 90,250,178 | +959,437 | 2.85% | 265,762,124 |
| 2022-03-18 | 2022-03-16 | 2.729 | 89,290,741 | +892,809 | 2.82% | 243,638,727 |
| 2022-03-17 | 2022-03-15 | 2.675 | 88,397,932 | +2,645,855 | 2.79% | 236,426,319 |
| 2022-03-16 | 2022-03-14 | 2.810 | 85,752,077 | +995,712 | 2.71% | 240,933,122 |
| 2022-03-15 | 2022-03-11 | 2.715 | 84,756,365 | +1,499,120 | 2.67% | 230,121,346 |
| 2022-03-14 | 2022-03-10 | 2.715 | 83,257,245 | +359,789 | 2.63% | 226,051,097 |
| 2022-03-11 | 2022-03-09 | 2.675 | 82,897,456 | +1,040,871 | 2.62% | 221,714,920 |
| 2022-03-10 | 2022-03-08 | 2.661 | 81,856,585 | +917,980 | 2.58% | 217,825,327 |
| 2022-03-09 | 2022-03-07 | 2.661 | 80,938,605 | +1,817,452 | 2.55% | 215,382,526 |
| 2022-03-08 | 2022-03-04 | 2.756 | 79,121,153 | +521,176 | 2.50% | 218,027,513 |
| 2022-03-07 | 2022-03-03 | 2.810 | 78,599,977 | +416,792 | 2.48% | 220,838,241 |
| 2022-03-04 | 2022-03-02 | 2.796 | 78,183,185 | +348,684 | 2.47% | 218,611,110 |
| 2022-03-03 | 2022-03-01 | 2.837 | 77,834,501 | +761,035 | 2.46% | 220,790,288 |
| 2022-03-02 | 2022-02-28 | 2.810 | 77,073,466 | +1,724,174 | 2.43% | 216,549,283 |
| 2022-03-01 | 2022-02-25 | 2.823 | 75,349,292 | +298,343 | 2.38% | 212,722,774 |
| 2022-02-28 | 2022-02-24 | 2.837 | 75,050,949 | +1,622,011 | 2.37% | 212,894,288 |
| 2022-02-25 | 2022-02-23 | 2.891 | 73,428,938 | +476,758 | 2.32% | 212,260,678 |
| 2022-02-24 | 2022-02-22 | 2.877 | 72,952,180 | +1,093,432 | 2.30% | 209,897,083 |
| 2022-02-23 | 2022-02-21 | 2.864 | 71,858,748 | +467,874 | 2.27% | 205,780,412 |
| 2022-02-22 | 2022-02-18 | 2.891 | 71,390,874 | +763,996 | 2.25% | 206,369,256 |
| 2022-02-21 | 2022-02-17 | 2.850 | 70,626,878 | +792,128 | 2.23% | 201,298,709 |
| 2022-02-18 | 2022-02-16 | 2.837 | 69,834,750 | +685,523 | 2.20% | 198,097,686 |
| 2022-02-17 | 2022-02-15 | 2.823 | 69,149,227 | +822,481 | 2.18% | 195,219,026 |
| 2022-02-16 | 2022-02-14 | 2.837 | 68,326,746 | +1,610,906 | 2.16% | 193,819,986 |
| 2022-02-15 | 2022-02-11 | 2.877 | 66,715,840 | +594,466 | 2.11% | 191,953,965 |
| 2022-02-14 | 2022-02-10 | 2.904 | 66,121,374 | +348,685 | 2.09% | 192,029,900 |
| 2022-02-11 | 2022-02-09 | 2.877 | 65,772,689 | +96,980 | 2.08% | 189,240,343 |
| 2022-02-10 | 2022-02-08 | 2.877 | 65,675,709 | +66,627 | 2.07% | 188,961,314 |
| 2022-02-09 | 2022-02-07 | 3.242 | 65,609,082 | +32,574 | 2.07% | 212,698,158 |
| 2022-02-08 | 2022-02-04 | 3.134 | 65,576,508 | -6,663 | 2.07% | 205,506,138 |
| 2022-02-07 | 2022-01-31 | 3.066 | 65,583,171 | +30,353 | 2.07% | 201,097,557 |
| 2022-02-04 | 2022-01-27 | 3.107 | 65,552,818 | -27,392 | 2.07% | 203,660,932 |
| 2022-01-28 | 2022-01-26 | 3.134 | 65,580,210 | +31,093 | 2.07% | 205,517,739 |
| 2022-01-27 | 2022-01-25 | 3.107 | 65,549,117 | +74,031 | 2.07% | 203,649,434 |
| 2022-01-26 | 2022-01-24 | 3.188 | 65,475,086 | +40,717 | 2.07% | 208,726,027 |
| 2022-01-25 | 2022-01-21 | 3.228 | 65,434,369 | +222,092 | 2.07% | 211,247,873 |
| 2022-01-24 | 2022-01-20 | 3.201 | 65,212,277 | +40,832 | 2.06% | 208,769,108 |
| 2022-01-21 | 2022-01-19 | 3.174 | 65,171,445 | -15,547 | 2.06% | 206,877,728 |
| 2022-01-20 | 2022-01-18 | 3.188 | 65,186,992 | +39,237 | 2.06% | 207,807,621 |
| 2022-01-19 | 2022-01-17 | 3.107 | 65,147,755 | +62,926 | 2.06% | 202,402,474 |
| 2022-01-18 | 2022-01-14 | 3.134 | 65,084,829 | -319,813 | 2.05% | 203,965,295 |
| 2022-01-17 | 2022-01-13 | 3.147 | 65,404,642 | +65,888 | 2.06% | 205,851,018 |
| 2022-01-14 | 2022-01-12 | 3.188 | 65,338,754 | -21,469 | 2.06% | 208,291,418 |
| 2022-01-13 | 2022-01-11 | 3.093 | 65,360,223 | +148,801 | 2.06% | 202,179,693 |
| 2022-01-12 | 2022-01-10 | 3.120 | 65,211,422 | +109,566 | 2.06% | 203,481,147 |
| 2022-01-11 | 2022-01-07 | 3.201 | 65,101,856 | +167,309 | 2.05% | 208,415,609 |
| 2022-01-10 | 2022-01-06 | 3.147 | 64,934,547 | +91,528 | 2.05% | 204,371,467 |
| 2022-01-07 | 2022-01-05 | 3.066 | 64,843,019 | +34,795 | 2.05% | 198,828,030 |
| 2022-01-06 | 2022-01-04 | 3.012 | 64,808,224 | -32,574 | 2.05% | 195,219,641 |
| 2022-01-05 | 2022-01-03 | 2.958 | 64,840,798 | +1,481 | 2.05% | 191,814,305 |
| 2022-01-04 | 2021-12-31 | 2.958 | 64,839,317 | +90,317 | 2.05% | 191,809,924 |
| 2022-01-03 | 2021-12-29 | 2.945 | 64,749,000 | -2,961 | 2.04% | 190,668,120 |
| 2021-12-29 | 2021-12-24 | 2.931 | 64,751,961 | +25,171 | 2.04% | 189,802,175 |
| 2021-12-28 | 2021-12-22 | 2.904 | 64,726,790 | -3,702 | 2.04% | 187,979,745 |
| 2021-12-23 | 2021-12-21 | 2.891 | 64,730,492 | +115,488 | 2.04% | 187,116,122 |
| 2021-12-22 | 2021-12-20 | 2.864 | 64,615,004 | +14,066 | 2.04% | 185,036,652 |
| 2021-12-21 | 2021-12-17 | 2.864 | 64,600,938 | +14,806 | 2.04% | 184,996,372 |
| 2021-12-20 | 2021-12-16 | 2.891 | 64,586,132 | -8,884 | 2.04% | 186,698,821 |
| 2021-12-17 | 2021-12-15 | 2.823 | 64,595,016 | +53,302 | 2.04% | 182,361,780 |
| 2021-12-16 | 2021-12-14 | 2.837 | 64,541,714 | +61,446 | 2.04% | 183,083,124 |
| 2021-12-15 | 2021-12-13 | 2.931 | 64,480,268 | +142,138 | 2.03% | 189,005,783 |
| 2021-12-14 | 2021-12-10 | 2.850 | 64,338,130 | +39,237 | 2.03% | 183,374,699 |
| 2021-12-13 | 2021-12-09 | 2.918 | 64,298,893 | +85,135 | 2.03% | 187,605,589 |
| 2021-12-10 | 2021-12-08 | 2.864 | 64,213,758 | -58,484 | 2.03% | 183,887,612 |
| 2021-12-09 | 2021-12-07 | 2.837 | 64,272,242 | -55,523 | 2.03% | 182,318,723 |
| 2021-12-08 | 2021-12-06 | 2.823 | 64,327,765 | -13,326 | 2.03% | 181,607,289 |
| 2021-12-07 | 2021-12-03 | 2.877 | 64,341,091 | -210,987 | 2.03% | 185,121,368 |
| 2021-12-06 | 2021-12-02 | 2.810 | 64,552,078 | -21,469 | 2.04% | 181,368,595 |
| 2021-12-03 | 2021-12-01 | 2.756 | 64,573,547 | +50,341 | 2.04% | 177,939,897 |
| 2021-12-02 | 2021-11-30 | 2.715 | 64,523,206 | +91,057 | 2.04% | 175,186,454 |
| 2021-12-01 | 2021-11-29 | 2.810 | 64,432,149 | -59,224 | 2.03% | 181,031,636 |
| 2021-11-30 | 2021-11-26 | 2.850 | 64,491,373 | +85,875 | 2.04% | 183,811,468 |
| 2021-11-29 | 2021-11-25 | 2.877 | 64,405,498 | +222,833 | 2.03% | 185,306,679 |
| 2021-11-26 | 2021-11-24 | 2.945 | 64,182,665 | +25,910 | 2.03% | 189,000,418 |
| 2021-11-24 | 2021-11-22 | 2.945 | 64,156,755 | +1,481 | 2.02% | 188,924,120 |
| 2021-11-23 | 2021-11-19 | 2.931 | 64,155,274 | +25,911 | 2.02% | 188,053,155 |
| 2021-11-22 | 2021-11-18 | 2.918 | 64,129,363 | -42,060 | 2.02% | 187,110,950 |
| 2021-11-19 | 2021-11-17 | 2.945 | 64,171,423 | +133,255 | 2.03% | 188,967,314 |
| 2021-11-18 | 2021-11-16 | 2.985 | 64,038,168 | +21,469 | 2.02% | 191,169,982 |
| 2021-11-17 | 2021-11-15 | 2.931 | 64,016,699 | +96,980 | 2.02% | 187,646,961 |
| 2021-11-16 | 2021-11-12 | 2.972 | 63,919,719 | +25,171 | 2.02% | 189,952,959 |
| 2021-11-15 | 2021-11-11 | 3.026 | 63,894,548 | +28,872 | 2.02% | 193,330,488 |
| 2021-11-12 | 2021-11-10 | 2.972 | 63,865,676 | -48,120 | 2.02% | 189,792,357 |
| 2021-11-11 | 2021-11-09 | 2.918 | 63,913,796 | +19,248 | 2.02% | 186,481,987 |
| 2021-11-10 | 2021-11-08 | 2.931 | 63,894,548 | +91,057 | 2.02% | 187,288,910 |
| 2021-11-09 | 2021-11-05 | 2.918 | 63,803,491 | +22,209 | 2.01% | 186,160,149 |
| 2021-11-08 | 2021-11-04 | 2.958 | 63,781,282 | +75,512 | 2.01% | 188,680,008 |
| 2021-11-05 | 2021-11-03 | 2.972 | 63,705,770 | -635,183 | 2.01% | 189,317,158 |
| 2021-11-04 | 2021-11-02 | 3.012 | 64,340,953 | +125,852 | 2.03% | 193,812,096 |
| 2021-11-03 | 2021-11-01 | 3.080 | 64,215,101 | +71,069 | 2.03% | 197,770,059 |
| 2021-11-02 | 2021-10-29 | 3.080 | 64,144,032 | +102,903 | 2.02% | 197,551,180 |
| 2021-11-01 | 2021-10-28 | 3.080 | 64,041,129 | +91,798 | 2.02% | 197,234,259 |
| 2021-10-29 | 2021-10-27 | 3.120 | 63,949,331 | -342,762 | 2.02% | 199,543,006 |
| 2021-10-28 | 2021-10-26 | 3.161 | 64,292,093 | +37,015 | 2.03% | 203,217,895 |
| 2021-10-27 | 2021-10-25 | 3.188 | 64,255,078 | +399,766 | 2.03% | 204,836,801 |
| 2021-10-26 | 2021-10-22 | 3.228 | 63,855,312 | -28,132 | 2.02% | 206,150,056 |
| 2021-10-25 | 2021-10-21 | 3.161 | 63,883,444 | +165,829 | 2.02% | 201,926,215 |
| 2021-10-22 | 2021-10-20 | 3.147 | 63,717,615 | +308,708 | 2.01% | 200,541,361 |
| 2021-10-21 | 2021-10-19 | 3.174 | 63,408,907 | +207,285 | 2.00% | 201,282,795 |
| 2021-10-20 | 2021-10-18 | 3.161 | 63,201,622 | -11,104 | 1.99% | 199,771,075 |
| 2021-10-19 | 2021-10-15 | 3.093 | 63,212,726 | +170,270 | 1.99% | 195,536,811 |
| 2021-10-18 | 2021-10-12 | 3.120 | 63,042,456 | -11,845 | 1.99% | 196,713,257 |
| 2021-10-15 | 2021-10-11 | 3.147 | 63,054,301 | +8,884 | 1.99% | 198,453,683 |
| 2021-10-12 | 2021-10-08 | 3.174 | 63,045,417 | +33,314 | 1.99% | 200,128,947 |
| 2021-10-11 | 2021-10-07 | 3.201 | 63,012,103 | -9,624 | 1.99% | 201,725,521 |
| 2021-10-08 | 2021-10-06 | 3.161 | 63,021,727 | +86,616 | 1.99% | 199,202,454 |
| 2021-10-07 | 2021-10-05 | 3.147 | 62,935,111 | +16,286 | 1.99% | 198,078,551 |
| 2021-10-06 | 2021-10-04 | 3.174 | 62,918,825 | +47,380 | 1.99% | 199,727,098 |
| 2021-10-05 | 2021-09-30 | 3.174 | 62,871,445 | +133,369 | 1.98% | 199,576,697 |
| 2021-10-04 | 2021-09-29 | 3.188 | 62,738,076 | +33,314 | 1.98% | 200,000,796 |
| 2021-09-30 | 2021-09-28 | 3.201 | 62,704,762 | +8,884 | 1.98% | 200,741,607 |
| 2021-09-29 | 2021-09-27 | 3.188 | 62,695,878 | -42,198 | 1.98% | 199,866,275 |
| 2021-09-28 | 2021-09-24 | 3.228 | 62,738,076 | +155,464 | 1.98% | 202,543,179 |
| 2021-09-27 | 2021-09-23 | 3.323 | 62,582,612 | +126,593 | 1.98% | 207,958,807 |
| 2021-09-24 | 2021-09-21 | 3.296 | 62,456,019 | +240,599 | 1.97% | 205,850,843 |
| 2021-09-23 | 2021-09-20 | 3.282 | 62,215,420 | +42,198 | 1.96% | 204,217,444 |
| 2021-09-21 | 2021-09-17 | 3.323 | 62,173,222 | -41,494 | 1.96% | 206,598,425 |
| 2021-09-20 | 2021-09-16 | 3.418 | 62,214,716 | +37,756 | 1.96% | 212,619,048 |
| 2021-09-17 | 2021-09-15 | 3.485 | 62,176,960 | +605,571 | 1.96% | 216,689,425 |
| 2021-09-16 | 2021-09-14 | 3.445 | 61,571,389 | -287,239 | 1.94% | 212,083,879 |
| 2021-09-15 | 2021-09-13 | 3.431 | 61,858,628 | +124,371 | 1.95% | 212,237,698 |
| 2021-09-14 | 2021-09-10 | 3.418 | 61,734,257 | +41,457 | 1.95% | 210,977,078 |
| 2021-09-13 | 2021-09-09 | 3.418 | 61,692,800 | +2,221 | 1.95% | 210,835,398 |
| 2021-09-10 | 2021-09-08 | 3.377 | 61,690,579 | +265,770 | 1.95% | 208,327,874 |
| 2021-09-09 | 2021-09-07 | 3.472 | 61,424,809 | +18,508 | 1.94% | 213,238,424 |
| 2021-09-08 | 2021-09-06 | 3.526 | 61,406,301 | +122,891 | 1.94% | 216,492,059 |
| 2021-09-07 | 2021-09-03 | 3.485 | 61,283,410 | +22,949 | 1.93% | 213,575,364 |
| 2021-09-06 | 2021-09-02 | 3.512 | 61,260,461 | -170,270 | 1.93% | 215,150,388 |
| 2021-09-03 | 2021-09-01 | 3.377 | 61,430,731 | +42,938 | 1.94% | 207,450,372 |
| 2021-09-02 | 2021-08-31 | 3.296 | 61,387,793 | -99,201 | 1.94% | 202,330,042 |
| 2021-09-01 | 2021-08-30 | 3.255 | 61,486,994 | -59,225 | 1.94% | 200,165,318 |
| 2021-08-31 | 2021-08-27 | 3.282 | 61,546,219 | +23,690 | 1.94% | 202,020,842 |
| 2021-08-30 | 2021-08-26 | 3.363 | 61,522,529 | +31,833 | 1.94% | 206,929,330 |
| 2021-08-27 | 2021-08-25 | 3.445 | 61,490,696 | +75,511 | 1.94% | 211,805,930 |
| 2021-08-26 | 2021-08-24 | 3.363 | 61,415,185 | -51,081 | 1.94% | 206,568,282 |
| 2021-08-25 | 2021-08-23 | 3.377 | 61,466,266 | -2,221 | 1.94% | 207,570,373 |
| 2021-08-24 | 2021-08-20 | 3.309 | 61,468,487 | -53,302 | 1.94% | 203,426,316 |
| 2021-08-23 | 2021-08-19 | 3.418 | 61,521,789 | +5,182 | 1.94% | 210,250,967 |
| 2021-08-20 | 2021-08-18 | 3.485 | 61,516,607 | -5,182 | 1.94% | 214,388,065 |
| 2021-08-19 | 2021-08-17 | 3.404 | 61,521,789 | +2,221 | 1.94% | 209,419,936 |
| 2021-08-18 | 2021-08-16 | 3.512 | 61,519,568 | +49,601 | 1.94% | 216,060,388 |
| 2021-08-17 | 2021-08-13 | 3.539 | 61,469,967 | -40,717 | 1.94% | 217,546,849 |
| 2021-08-16 | 2021-08-12 | 3.539 | 61,510,684 | +37,755 | 1.94% | 217,690,949 |
| 2021-08-13 | 2021-08-11 | 3.593 | 61,472,929 | +31,093 | 1.94% | 220,878,818 |
| 2021-08-12 | 2021-08-10 | 3.593 | 61,441,836 | +30,353 | 1.94% | 220,767,097 |
| 2021-08-11 | 2021-08-09 | 3.620 | 61,411,483 | +25,170 | 1.94% | 222,317,119 |
| 2021-08-10 | 2021-08-06 | 3.566 | 61,386,313 | +18,508 | 1.94% | 218,909,194 |
| 2021-08-09 | 2021-08-05 | 3.553 | 61,367,805 | +171,011 | 1.94% | 218,014,241 |
| 2021-08-06 | 2021-08-04 | 3.607 | 61,196,794 | -17,768 | 1.93% | 220,713,277 |
| 2021-08-05 | 2021-08-03 | 3.620 | 61,214,562 | -203,584 | 1.93% | 221,604,240 |
| 2021-08-04 | 2021-08-02 | 3.472 | 61,418,146 | -65,147 | 1.94% | 213,215,293 |
| 2021-08-03 | 2021-07-30 | 3.269 | 61,483,293 | -1,057,200 | 1.94% | 200,983,781 |
| 2021-08-02 | 2021-07-29 | 3.242 | 62,540,493 | +123,632 | 1.97% | 202,750,096 |
| 2021-07-30 | 2021-07-28 | 3.188 | 62,416,861 | -39,237 | 1.97% | 198,976,805 |
| 2021-07-29 | 2021-07-27 | 3.107 | 62,456,098 | +18,508 | 1.97% | 194,039,975 |
| 2021-07-28 | 2021-07-26 | 3.147 | 62,437,590 | +18,508 | 1.97% | 196,512,680 |
| 2021-07-27 | 2021-07-23 | 3.174 | 62,419,082 | +14,065 | 1.97% | 198,140,733 |
| 2021-07-26 | 2021-07-22 | 3.242 | 62,405,017 | -47,379 | 1.97% | 202,310,896 |
| 2021-07-23 | 2021-07-21 | 3.174 | 62,452,396 | +8,884 | 1.97% | 198,246,484 |
| 2021-07-22 | 2021-07-20 | 3.174 | 62,443,512 | +68,848 | 1.97% | 198,218,283 |
| 2021-07-21 | 2021-07-19 | 3.120 | 62,374,664 | +19,248 | 1.97% | 194,629,526 |
| 2021-07-20 | 2021-07-16 | 3.174 | 62,355,416 | +7,403 | 1.97% | 197,938,634 |
| 2021-07-19 | 2021-07-15 | 3.188 | 62,348,013 | +3,702 | 1.97% | 198,757,326 |
| 2021-07-16 | 2021-07-14 | 3.188 | 62,344,311 | +145,840 | 1.97% | 198,745,525 |
| 2021-07-15 | 2021-07-13 | 3.296 | 62,198,471 | -29,612 | 1.96% | 205,001,982 |
| 2021-07-14 | 2021-07-12 | 3.228 | 62,228,083 | -82,174 | 1.96% | 200,896,721 |
| 2021-07-13 | 2021-07-09 | 3.282 | 62,310,257 | +111,786 | 1.97% | 204,528,740 |
| 2021-07-12 | 2021-07-08 | 3.269 | 62,198,471 | +183,596 | 1.96% | 203,321,638 |
| 2021-07-09 | 2021-07-07 | 3.336 | 62,014,875 | +27,391 | 1.96% | 206,909,939 |
| 2021-07-08 | 2021-07-06 | 3.282 | 61,987,484 | -71,069 | 1.96% | 203,469,261 |
| 2021-07-07 | 2021-07-05 | 3.228 | 62,058,553 | -11,845 | 1.96% | 200,349,412 |
| 2021-07-06 | 2021-07-02 | 3.309 | 62,070,398 | +25,170 | 1.96% | 205,418,305 |
| 2021-07-05 | 2021-06-30 | 3.390 | 62,045,228 | +276,385 | 1.96% | 210,363,618 |
| 2021-07-02 | 2021-06-29 | 3.336 | 61,768,843 | -154,724 | 1.95% | 206,089,063 |
| 2021-06-30 | 2021-06-28 | 3.418 | 61,923,567 | +13,325 | 1.95% | 211,624,045 |
| 2021-06-29 | 2021-06-25 | 3.458 | 61,910,242 | +2,962 | 1.95% | 214,087,343 |
| 2021-06-28 | 2021-06-24 | 3.431 | 61,907,280 | +15,546 | 1.95% | 212,404,623 |
| 2021-06-25 | 2021-06-23 | 3.458 | 61,891,734 | +5,182 | 1.95% | 214,023,342 |
| 2021-06-24 | 2021-06-22 | 3.363 | 61,886,552 | -126,592 | 1.95% | 208,153,712 |
| 2021-06-23 | 2021-06-21 | 3.458 | 62,013,144 | +4,442 | 1.96% | 214,443,181 |
| 2021-06-22 | 2021-06-18 | 3.445 | 62,008,702 | -424,936 | 1.96% | 213,590,212 |
| 2021-06-21 | 2021-06-17 | 3.445 | 62,433,638 | -294,642 | 1.97% | 215,053,913 |
| 2021-06-18 | 2021-06-16 | 3.512 | 62,728,280 | -9,624 | 1.98% | 220,305,456 |
| 2021-06-17 | 2021-06-15 | 3.566 | 62,737,904 | -57,004 | 1.98% | 223,729,091 |
| 2021-06-16 | 2021-06-11 | 3.647 | 62,794,908 | +102,903 | 1.98% | 229,021,745 |
| 2021-06-15 | 2021-06-10 | 3.661 | 62,692,005 | +57,744 | 1.98% | 229,493,282 |
| 2021-06-11 | 2021-06-09 | 3.674 | 62,634,261 | +42,937 | 1.98% | 230,127,960 |
| 2021-06-10 | 2021-06-08 | 3.782 | 62,591,324 | -48,119 | 1.98% | 236,734,032 |
| 2021-06-09 | 2021-06-07 | 3.701 | 62,639,443 | +2,961 | 1.98% | 231,839,257 |
| 2021-06-08 | 2021-06-04 | 3.742 | 62,636,482 | +24,430 | 1.98% | 234,366,564 |
| 2021-06-07 | 2021-06-03 | 3.755 | 62,612,052 | +195,883 | 1.98% | 235,120,913 |
| 2021-06-04 | 2021-06-02 | 3.823 | 62,416,169 | +25,170 | 1.97% | 238,600,896 |
| 2021-06-03 | 2021-06-01 | 3.647 | 62,390,999 | -710,694 | 1.97% | 227,548,632 |
| 2021-06-02 | 2021-05-31 | 3.661 | 63,101,693 | +225,794 | 1.99% | 230,993,005 |
| 2021-06-01 | 2021-05-28 | 3.809 | 62,875,899 | -1,262,003 | 1.98% | 239,509,002 |
| 2021-05-31 | 2021-05-27 | 4.953 | 64,137,902 | -77,732 | 2.02% | 317,668,905 |
| 2021-05-28 | 2021-05-26 | 4.968 | 64,215,634 | +6,532,165 | 2.03% | 319,017,704 |
| 2021-05-27 | 2021-05-25 | 4.833 | 57,683,469 | +95,944 | 2.02% | 278,774,637 |
| 2021-05-26 | 2021-05-24 | 4.743 | 57,587,525 | +126,592 | 2.02% | 273,125,037 |
| 2021-05-25 | 2021-05-21 | 4.728 | 57,460,933 | +71,292 | 2.01% | 271,662,219 |
| 2021-05-24 | 2021-05-20 | 4.758 | 57,389,641 | +5,330 | 2.01% | 273,047,866 |
| 2021-05-21 | 2021-05-18 | 4.728 | 57,384,311 | +149,278 | 2.01% | 271,299,967 |
| 2021-05-20 | 2021-05-17 | 4.713 | 57,235,033 | -674,271 | 2.01% | 269,735,186 |
| 2021-05-18 | 2021-05-14 | 4.698 | 57,909,304 | +321,811 | 2.03% | 272,043,716 |
| 2021-05-17 | 2021-05-13 | 4.803 | 57,587,493 | +91,280 | 2.02% | 276,582,162 |
| 2021-05-14 | 2021-05-12 | 4.908 | 57,496,213 | -470,390 | 2.02% | 282,184,406 |
| 2021-05-13 | 2021-05-11 | 4.968 | 57,966,603 | +473,722 | 2.03% | 287,973,059 |
| 2021-05-12 | 2021-05-10 | 5.193 | 57,492,881 | +442,407 | 2.02% | 298,563,138 |
| 2021-05-11 | 2021-05-07 | 5.163 | 57,050,474 | -12,660 | 2.00% | 294,553,180 |
| 2021-05-10 | 2021-05-06 | 4.938 | 57,063,134 | -3,331 | 2.00% | 281,771,805 |
| 2021-05-07 | 2021-05-05 | 4.968 | 57,066,465 | -35,979 | 2.00% | 283,501,252 |
| 2021-05-06 | 2021-05-04 | 4.953 | 57,102,444 | +84,617 | 2.00% | 282,822,953 |
| 2021-05-05 | 2021-05-03 | 4.923 | 57,017,827 | -666 | 2.00% | 280,692,315 |
| 2021-05-04 | 2021-04-30 | 4.953 | 57,018,493 | -44,641 | 2.00% | 282,407,152 |
| 2021-05-03 | 2021-04-29 | 4.923 | 57,063,134 | -1,332 | 2.00% | 280,915,356 |
| 2021-04-30 | 2021-04-28 | 4.923 | 57,064,466 | -47,972 | 2.00% | 280,921,913 |
| 2021-04-29 | 2021-04-27 | 4.983 | 57,112,438 | +79,953 | 2.00% | 284,586,831 |
| 2021-04-28 | 2021-04-26 | 4.998 | 57,032,485 | +11,327 | 2.00% | 285,044,421 |
| 2021-04-27 | 2021-04-23 | 4.908 | 57,021,158 | +174,564 | 2.00% | 279,852,894 |
| 2021-04-26 | 2021-04-22 | 4.923 | 56,846,594 | -493,710 | 1.99% | 279,849,354 |
| 2021-04-23 | 2021-04-21 | 4.983 | 57,340,304 | -675,604 | 2.01% | 285,722,270 |
| 2021-04-22 | 2021-04-20 | 4.998 | 58,015,908 | -443,073 | 2.03% | 289,959,501 |
| 2021-04-21 | 2021-04-19 | 5.043 | 58,458,981 | -572,331 | 2.05% | 294,806,147 |
| 2021-04-20 | 2021-04-16 | 4.848 | 59,031,312 | -509,035 | 2.07% | 286,174,528 |
| 2021-04-19 | 2021-04-15 | 4.878 | 59,540,347 | -977,426 | 2.09% | 290,429,508 |
| 2021-04-16 | 2021-04-14 | 4.848 | 60,517,773 | -695,592 | 2.12% | 293,380,657 |
| 2021-04-15 | 2021-04-13 | 4.803 | 61,213,365 | -558,339 | 2.15% | 293,996,560 |
| 2021-04-14 | 2021-04-12 | 4.908 | 61,771,704 | -746,229 | 2.17% | 303,167,994 |
| 2021-04-13 | 2021-04-09 | 4.953 | 62,517,933 | -1,043,985 | 2.19% | 309,645,353 |
| 2021-04-12 | 2021-04-08 | 4.923 | 63,561,918 | -1,708,331 | 2.23% | 312,908,135 |
| 2021-04-09 | 2021-04-07 | 4.893 | 65,270,249 | -1,215,286 | 2.29% | 319,358,799 |
| 2021-04-08 | 2021-04-01 | 4.953 | 66,485,535 | -731,571 | 2.33% | 329,296,507 |
| 2021-04-07 | 2021-03-31 | 4.953 | 67,217,106 | -1,045,623 | 2.36% | 332,919,908 |
| 2021-04-01 | 2021-03-30 | 4.953 | 68,262,729 | -816,854 | 2.39% | 338,098,779 |
| 2021-03-31 | 2021-03-29 | 5.073 | 69,079,583 | -1,653,697 | 2.42% | 350,438,993 |
| 2021-03-30 | 2021-03-26 | 4.803 | 70,733,280 | -7,402,323 | 2.48% | 339,718,965 |
| 2021-03-29 | 2021-03-25 | 4.052 | 78,135,603 | +201,215 | 2.74% | 316,634,876 |
| 2021-03-26 | 2021-03-24 | 4.022 | 77,934,388 | +22,654 | 2.73% | 313,480,073 |
| 2021-03-25 | 2021-03-23 | 4.202 | 77,911,734 | +7,329 | 2.73% | 327,421,292 |
| 2021-03-24 | 2021-03-22 | 4.338 | 77,904,405 | +25,318 | 2.73% | 337,913,758 |
| 2021-03-23 | 2021-03-19 | 4.157 | 77,879,087 | +60,631 | 2.73% | 323,777,479 |
| 2021-03-22 | 2021-03-18 | 4.262 | 77,818,456 | +199,883 | 2.73% | 331,701,142 |
| 2021-03-19 | 2021-03-17 | 4.308 | 77,618,573 | -49,304 | 2.72% | 334,344,026 |
| 2021-03-18 | 2021-03-16 | 4.323 | 77,667,877 | -3,332 | 2.72% | 335,722,106 |
| 2021-03-17 | 2021-03-15 | 4.202 | 77,671,209 | -7,329 | 2.72% | 326,410,494 |
| 2021-03-16 | 2021-03-12 | 4.247 | 77,678,538 | -66,627 | 2.72% | 329,938,879 |
| 2021-03-15 | 2021-03-11 | 4.247 | 77,745,165 | -209,877 | 2.73% | 330,221,877 |
| 2021-03-12 | 2021-03-10 | 4.082 | 77,955,042 | +181,893 | 2.73% | 318,243,198 |
| 2021-03-11 | 2021-03-09 | 4.052 | 77,773,149 | +67,294 | 2.73% | 315,166,076 |
| 2021-03-10 | 2021-03-08 | 4.082 | 77,705,855 | -244,523 | 2.72% | 317,225,919 |
| 2021-03-09 | 2021-03-05 | 4.458 | 77,950,378 | -1,372,528 | 2.73% | 347,472,702 |
| 2021-03-08 | 2021-03-04 | 4.368 | 79,322,906 | +108,603 | 2.78% | 346,447,651 |
| 2021-03-05 | 2021-03-03 | 4.443 | 79,214,303 | -691,594 | 2.78% | 351,917,880 |
| 2021-03-04 | 2021-03-02 | 4.413 | 79,905,897 | -420,420 | 2.80% | 352,591,776 |
| 2021-03-03 | 2021-03-01 | 4.413 | 80,326,317 | -11,993 | 2.82% | 354,446,916 |
| 2021-03-02 | 2021-02-26 | 4.308 | 80,338,310 | -728,906 | 2.82% | 346,059,364 |
| 2021-03-01 | 2021-02-25 | 4.428 | 81,067,216 | -720,244 | 2.84% | 358,932,919 |
| 2021-02-26 | 2021-02-24 | 4.338 | 81,787,460 | -222,536 | 2.87% | 354,756,679 |
| 2021-02-25 | 2021-02-23 | 4.488 | 82,009,996 | -896,141 | 2.88% | 368,030,656 |
| 2021-02-24 | 2021-02-22 | 4.443 | 82,906,137 | +76,622 | 2.91% | 368,319,241 |
| 2021-02-23 | 2021-02-19 | 4.488 | 82,829,515 | -999,414 | 2.90% | 371,708,355 |
| 2021-02-22 | 2021-02-18 | 4.458 | 83,828,929 | -1,323,890 | 2.94% | 373,677,014 |
| 2021-02-19 | 2021-02-17 | 4.533 | 85,152,819 | -2,165,129 | 2.99% | 385,968,613 |
| 2021-02-18 | 2021-02-16 | 4.548 | 87,317,948 | -2,094,105 | 3.06% | 397,092,940 |
| 2021-02-17 | 2021-02-11 | 4.563 | 89,412,053 | -4,697,244 | 3.14% | 407,958,200 |
| 2021-02-16 | 2021-02-09 | 4.278 | 94,109,297 | -337,801 | 3.30% | 402,553,313 |
| 2021-02-10 | 2021-02-08 | 4.142 | 94,447,098 | -52,636 | 3.31% | 391,240,420 |
| 2021-02-09 | 2021-02-05 | 4.082 | 94,499,734 | +552,342 | 3.31% | 385,785,150 |
| 2021-02-08 | 2021-02-04 | 4.202 | 93,947,392 | -466,393 | 3.29% | 394,810,575 |
| 2021-02-05 | 2021-02-03 | 4.067 | 94,413,785 | -176,563 | 3.31% | 384,017,235 |
| 2021-02-04 | 2021-02-02 | 3.947 | 94,590,348 | +271,841 | 3.32% | 373,377,882 |
| 2021-02-03 | 2021-02-01 | 3.902 | 94,318,507 | +168,568 | 3.31% | 368,058,017 |
| 2021-02-02 | 2021-01-29 | 3.872 | 94,149,939 | +83,950 | 3.30% | 364,574,061 |
| 2021-02-01 | 2021-01-28 | 3.872 | 94,065,989 | -94,611 | 3.30% | 364,248,983 |
| 2021-01-29 | 2021-01-27 | 3.872 | 94,160,600 | -63,296 | 3.30% | 364,615,343 |
| 2021-01-28 | 2021-01-26 | 3.857 | 94,223,896 | +17,323 | 3.30% | 363,446,254 |
| 2021-01-27 | 2021-01-25 | 4.037 | 94,206,573 | +189,889 | 3.30% | 380,346,568 |
| 2021-01-26 | 2021-01-22 | 4.037 | 94,016,684 | +81,952 | 3.30% | 379,579,916 |
| 2021-01-25 | 2021-01-21 | 4.157 | 93,934,732 | -703,588 | 3.29% | 390,527,828 |
| 2021-01-22 | 2021-01-20 | 4.037 | 94,638,320 | -1,145,994 | 3.32% | 382,089,689 |
| 2021-01-21 | 2021-01-19 | 4.037 | 95,784,314 | -186,557 | 3.36% | 386,716,489 |
| 2021-01-20 | 2021-01-18 | 4.037 | 95,970,871 | +666 | 3.37% | 387,469,688 |
| 2021-01-19 | 2021-01-15 | 3.962 | 95,970,205 | +272,507 | 3.37% | 380,265,010 |
| 2021-01-18 | 2021-01-14 | 4.037 | 95,697,698 | +183,226 | 3.36% | 386,366,788 |
| 2021-01-15 | 2021-01-13 | 4.112 | 95,514,472 | -132,056 | 3.35% | 392,794,826 |
| 2021-01-14 | 2021-01-12 | 4.082 | 95,646,528 | -415,090 | 3.35% | 390,466,815 |
| 2021-01-13 | 2021-01-11 | 3.992 | 96,061,618 | +60,631 | 3.37% | 383,510,757 |
| 2021-01-12 | 2021-01-08 | 4.037 | 96,000,987 | +475,055 | 3.37% | 387,591,277 |
| 2021-01-11 | 2021-01-07 | 3.812 | 95,525,932 | +48,085 | 3.35% | 364,167,359 |
| 2021-01-08 | 2021-01-06 | 3.902 | 95,477,847 | -266,377 | 3.35% | 372,582,096 |
| 2021-01-06 | 2021-01-04 | 3.602 | 95,744,224 | -15,324 | 3.36% | 344,881,455 |
| 2021-01-05 | 2020-12-31 | 3.602 | 95,759,548 | -237,057 | 3.36% | 344,936,653 |
| 2021-01-04 | 2020-12-29 | 3.527 | 95,996,605 | -3,998 | 3.37% | 338,586,589 |
| 2020-12-30 | 2020-12-28 | 3.467 | 96,000,603 | +11,993 | 3.37% | 332,837,275 |
| 2020-12-29 | 2020-12-24 | 3.437 | 95,988,610 | -70,625 | 3.37% | 329,914,347 |
| 2020-12-28 | 2020-12-22 | 3.422 | 96,059,235 | -987,421 | 3.37% | 328,715,352 |
| 2020-12-23 | 2020-12-21 | 3.497 | 97,046,656 | -12,659 | 3.40% | 339,377,083 |
| 2020-12-22 | 2020-12-18 | 3.542 | 97,059,315 | -219,205 | 3.40% | 343,791,584 |
| 2020-12-21 | 2020-12-17 | 3.512 | 97,278,520 | -9,994 | 3.41% | 341,647,957 |
| 2020-12-18 | 2020-12-16 | 3.542 | 97,288,514 | -37,977 | 3.41% | 344,603,425 |
| 2020-12-17 | 2020-12-15 | 3.527 | 97,326,491 | -53,969 | 3.41% | 343,277,188 |
| 2020-12-16 | 2020-12-14 | 3.587 | 97,380,460 | +24,652 | 3.41% | 349,313,797 |
| 2020-12-15 | 2020-12-11 | 3.527 | 97,355,808 | +464,395 | 3.41% | 343,380,591 |
| 2020-12-14 | 2020-12-10 | 3.482 | 96,891,413 | -26,651 | 3.40% | 337,379,966 |
| 2020-12-11 | 2020-12-09 | 3.512 | 96,918,064 | +92,612 | 3.40% | 340,382,014 |
| 2020-12-10 | 2020-12-08 | 3.527 | 96,825,452 | +14,658 | 3.40% | 341,509,989 |
| 2020-12-09 | 2020-12-07 | 3.557 | 96,810,794 | +67,960 | 3.39% | 344,364,318 |
| 2020-12-08 | 2020-12-04 | 3.647 | 96,742,834 | -45,307 | 3.39% | 352,834,542 |
| 2020-12-07 | 2020-12-03 | 3.632 | 96,788,141 | -103,939 | 3.39% | 351,547,109 |
| 2020-12-04 | 2020-12-02 | 3.572 | 96,892,080 | +56,634 | 3.40% | 346,107,693 |
| 2020-12-03 | 2020-12-01 | 3.647 | 96,835,446 | -43,308 | 3.40% | 353,172,311 |
| 2020-12-02 | 2020-11-30 | 3.362 | 96,878,754 | -100,608 | 3.40% | 325,703,615 |
| 2020-12-01 | 2020-11-27 | 3.467 | 96,979,362 | +157,241 | 3.40% | 336,230,665 |
| 2020-11-30 | 2020-11-26 | 3.542 | 96,822,121 | +44,641 | 3.40% | 342,951,425 |
| 2020-11-27 | 2020-11-25 | 3.392 | 96,777,480 | +173,231 | 3.39% | 328,268,163 |
| 2020-11-26 | 2020-11-24 | 3.527 | 96,604,249 | +283,834 | 3.39% | 340,729,791 |
| 2020-11-25 | 2020-11-23 | 3.587 | 96,320,415 | -469 | 3.38% | 345,511,305 |
| 2020-11-24 | 2020-11-20 | 3.572 | 96,320,884 | -210,543 | 3.38% | 344,067,327 |
| 2020-11-23 | 2020-11-19 | 3.332 | 96,531,427 | -39,310 | 3.39% | 321,638,270 |
| 2020-11-20 | 2020-11-18 | 3.302 | 96,570,737 | +289,830 | 3.39% | 318,870,427 |
| 2020-11-19 | 2020-11-17 | 3.257 | 96,280,907 | -45,307 | 3.38% | 313,578,243 |
| 2020-11-18 | 2020-11-16 | 3.257 | 96,326,214 | +48,638 | 3.38% | 313,725,804 |
| 2020-11-17 | 2020-11-13 | 3.227 | 96,277,576 | +36,646 | 3.38% | 310,677,373 |
| 2020-11-16 | 2020-11-12 | 3.317 | 96,240,930 | +33,313 | 3.37% | 319,225,886 |
| 2020-11-13 | 2020-11-11 | 3.377 | 96,207,617 | +39,311 | 3.37% | 324,891,233 |
| 2020-11-12 | 2020-11-10 | 3.257 | 96,168,306 | +1,327,221 | 3.37% | 313,211,512 |
| 2020-11-11 | 2020-11-09 | 3.257 | 94,841,085 | +21,321 | 3.33% | 308,888,873 |
| 2020-11-10 | 2020-11-06 | 3.227 | 94,819,764 | -297,826 | 3.32% | 305,973,170 |
| 2020-11-09 | 2020-11-05 | 3.242 | 95,117,590 | -17,323 | 3.34% | 308,361,824 |
| 2020-11-06 | 2020-11-04 | 3.167 | 95,134,913 | -81,952 | 3.34% | 301,278,678 |
| 2020-11-05 | 2020-11-03 | 3.227 | 95,216,865 | +93,945 | 3.34% | 307,254,572 |
| 2020-11-04 | 2020-11-02 | 3.137 | 95,122,920 | +181,893 | 3.34% | 298,385,336 |
| 2020-11-03 | 2020-10-30 | 3.092 | 94,941,027 | +1,400,512 | 3.33% | 293,539,914 |
| 2020-11-02 | 2020-10-29 | 3.167 | 93,540,515 | +1,862,241 | 3.28% | 296,229,447 |
| 2020-10-30 | 2020-10-28 | 3.197 | 91,678,274 | +146,530 | 3.21% | 293,083,958 |
| 2020-10-29 | 2020-10-27 | 3.197 | 91,531,744 | +175,230 | 3.21% | 292,615,520 |
| 2020-10-28 | 2020-10-23 | 3.242 | 91,356,514 | +648,286 | 3.20% | 296,168,787 |
| 2020-10-27 | 2020-10-22 | 3.212 | 90,708,228 | +131,923 | 3.18% | 291,344,264 |
| 2020-10-23 | 2020-10-21 | 3.257 | 90,576,305 | +1,999 | 3.18% | 294,998,868 |
| 2020-10-22 | 2020-10-20 | 3.317 | 90,574,306 | +33,980 | 3.18% | 300,430,005 |
| 2020-10-21 | 2020-10-19 | 3.362 | 90,540,326 | -7,995 | 3.17% | 304,394,001 |
| 2020-10-20 | 2020-10-16 | 3.332 | 90,548,321 | -54,635 | 3.18% | 301,702,836 |
| 2020-10-19 | 2020-10-15 | 3.272 | 90,602,956 | +13,326 | 3.18% | 296,445,510 |
| 2020-10-16 | 2020-10-14 | 3.332 | 90,589,630 | +14,658 | 3.18% | 301,840,476 |
| 2020-10-15 | 2020-10-12 | 3.272 | 90,574,972 | +113,933 | 3.18% | 296,353,949 |
| 2020-10-14 | 2020-10-09 | 3.197 | 90,461,039 | +89,281 | 3.17% | 289,192,610 |
| 2020-10-12 | 2020-10-08 | 3.287 | 90,371,758 | +69,292 | 3.17% | 297,045,421 |
| 2020-10-09 | 2020-10-07 | 3.152 | 90,302,466 | +219,871 | 3.17% | 284,619,677 |
| 2020-10-08 | 2020-10-06 | 3.167 | 90,082,595 | +306,487 | 3.16% | 285,278,709 |
| 2020-10-07 | 2020-10-05 | 3.017 | 89,776,108 | +762,220 | 3.15% | 270,833,790 |
| 2020-10-06 | 2020-09-30 | 3.077 | 89,013,888 | +1,362,951 | 3.12% | 273,878,316 |
| 2020-10-05 | 2020-09-29 | 3.062 | 87,650,937 | +69,293 | 3.07% | 268,369,247 |
| 2020-09-30 | 2020-09-28 | 3.032 | 87,581,644 | +588,321 | 3.07% | 265,528,095 |
| 2020-09-29 | 2020-09-25 | 3.002 | 86,993,323 | +580,326 | 3.05% | 261,133,105 |
| 2020-09-28 | 2020-09-24 | 2.972 | 86,412,997 | +399,766 | 3.03% | 256,797,194 |
| 2020-09-25 | 2020-09-23 | 3.077 | 86,013,231 | +702,254 | 3.02% | 264,645,881 |
| 2020-09-24 | 2020-09-22 | 3.137 | 85,310,977 | +655,616 | 2.99% | 267,606,845 |
| 2020-09-23 | 2020-09-21 | 3.167 | 84,655,361 | +1,193,300 | 2.97% | 268,091,434 |
| 2020-09-22 | 2020-09-18 | 3.182 | 83,462,061 | +358,456 | 2.93% | 265,565,089 |
| 2020-09-21 | 2020-09-17 | 3.212 | 83,103,605 | +76,622 | 2.91% | 266,919,101 |
| 2020-09-18 | 2020-09-16 | 3.212 | 83,026,983 | +25,318 | 2.91% | 266,673,000 |
| 2020-09-17 | 2020-09-15 | 3.257 | 83,001,665 | +99,941 | 2.91% | 270,328,948 |
| 2020-09-16 | 2020-09-14 | 3.227 | 82,901,724 | +45,307 | 2.91% | 267,514,938 |
| 2020-09-15 | 2020-09-11 | 3.212 | 82,856,417 | +35,979 | 2.91% | 266,125,162 |
| 2020-09-14 | 2020-09-10 | 3.242 | 82,820,438 | -285,166 | 2.90% | 268,495,673 |
| 2020-09-11 | 2020-09-09 | 3.317 | 83,105,604 | +30,649 | 2.91% | 275,656,730 |
| 2020-09-10 | 2020-09-08 | 3.302 | 83,074,955 | +10,660 | 2.91% | 274,308,214 |
| 2020-09-09 | 2020-09-07 | 3.302 | 83,064,295 | +51,970 | 2.91% | 274,273,015 |
| 2020-09-08 | 2020-09-04 | 3.347 | 83,012,325 | -145,915 | 2.91% | 277,839,160 |
| 2020-09-07 | 2020-09-03 | 3.362 | 83,158,240 | +47,306 | 2.92% | 279,575,638 |
| 2020-09-04 | 2020-09-02 | 3.317 | 83,110,934 | -219,205 | 2.91% | 275,674,410 |
| 2020-09-03 | 2020-09-01 | 3.302 | 83,330,139 | +176,563 | 2.92% | 275,150,815 |
| 2020-09-02 | 2020-08-31 | 3.332 | 83,153,576 | +137,253 | 2.92% | 277,063,886 |
| 2020-09-01 | 2020-08-28 | 3.377 | 83,016,323 | +891,477 | 2.91% | 280,344,492 |
| 2020-08-31 | 2020-08-27 | 3.557 | 82,124,846 | +888,812 | 2.88% | 292,125,138 |
| 2020-08-28 | 2020-08-26 | 3.917 | 81,236,034 | +11,993 | 2.85% | 318,225,690 |
| 2020-08-27 | 2020-08-25 | 3.902 | 81,224,041 | +86,616 | 2.85% | 316,959,634 |
| 2020-08-26 | 2020-08-24 | 3.902 | 81,137,425 | +193,886 | 2.85% | 316,621,633 |
| 2020-08-25 | 2020-08-21 | 3.842 | 80,943,539 | -107,937 | 2.84% | 311,005,572 |
| 2020-08-24 | 2020-08-20 | 3.647 | 81,051,476 | +93,945 | 2.84% | 295,605,982 |
| 2020-08-21 | 2020-08-19 | 3.722 | 80,957,531 | +53,302 | 2.84% | 301,338,729 |
| 2020-08-20 | 2020-08-18 | 3.767 | 80,904,229 | +107,937 | 2.84% | 304,783,156 |
| 2020-08-19 | 2020-08-17 | 3.797 | 80,796,292 | +53,968 | 2.83% | 306,801,845 |
| 2020-08-18 | 2020-08-14 | 3.722 | 80,742,324 | +175,897 | 2.83% | 300,537,689 |
| 2020-08-17 | 2020-08-13 | 3.677 | 80,566,427 | -102,607 | 2.83% | 296,255,352 |
| 2020-08-14 | 2020-08-12 | 3.677 | 80,669,034 | +191,888 | 2.83% | 296,632,654 |
| 2020-08-13 | 2020-08-11 | 3.677 | 80,477,146 | +67,294 | 2.82% | 295,927,052 |
| 2020-08-12 | 2020-08-10 | 3.722 | 80,409,852 | +14,658 | 2.82% | 299,300,168 |
| 2020-08-11 | 2020-08-07 | 3.707 | 80,395,194 | +113,933 | 2.82% | 298,038,972 |
| 2020-08-10 | 2020-08-06 | 3.767 | 80,281,261 | -167,235 | 2.82% | 302,436,305 |
| 2020-08-07 | 2020-08-05 | 3.782 | 80,448,496 | +251,852 | 2.82% | 304,273,750 |
| 2020-08-06 | 2020-08-04 | 3.842 | 80,196,644 | +47,305 | 2.81% | 308,135,813 |
| 2020-08-05 | 2020-08-03 | 3.797 | 80,149,339 | -79,953 | 2.81% | 304,345,218 |
| 2020-08-04 | 2020-07-31 | 3.827 | 80,229,292 | +106,604 | 2.81% | 307,057,109 |
| 2020-08-03 | 2020-07-30 | 3.917 | 80,122,688 | -45,306 | 2.81% | 313,864,383 |
| 2020-07-31 | 2020-07-29 | 3.902 | 80,167,994 | +666 | 2.81% | 312,838,634 |
| 2020-07-30 | 2020-07-28 | 3.827 | 80,167,328 | -5,330 | 2.81% | 306,819,958 |
| 2020-07-29 | 2020-07-27 | 3.827 | 80,172,658 | +23,319 | 2.81% | 306,840,357 |
| 2020-07-28 | 2020-07-24 | 3.842 | 80,149,339 | -37,311 | 2.81% | 307,954,055 |
| 2020-07-27 | 2020-07-23 | 4.022 | 80,186,650 | -1,333 | 2.81% | 322,539,479 |
| 2020-07-24 | 2020-07-22 | 3.977 | 80,187,983 | +41,976 | 2.81% | 318,934,265 |
| 2020-07-23 | 2020-07-21 | 4.037 | 80,146,007 | -139,918 | 2.81% | 323,578,894 |
| 2020-07-22 | 2020-07-20 | 4.323 | 80,285,925 | -199,217 | 2.82% | 347,038,709 |
| 2020-07-21 | 2020-07-17 | 3.962 | 80,485,142 | -23,319 | 2.82% | 318,908,179 |
| 2020-07-20 | 2020-07-16 | 3.932 | 80,508,461 | +26,651 | 2.82% | 316,583,906 |
| 2020-07-17 | 2020-07-15 | 4.202 | 80,481,810 | -24,652 | 2.82% | 338,221,945 |
| 2020-07-16 | 2020-07-14 | 4.097 | 80,506,462 | -252,519 | 2.82% | 329,867,406 |
| 2020-07-15 | 2020-07-13 | 4.217 | 80,758,981 | -497,623 | 2.83% | 340,598,842 |
| 2020-07-14 | 2020-07-10 | 4.067 | 81,256,604 | -293,161 | 2.85% | 330,501,911 |
| 2020-07-13 | 2020-07-09 | 4.187 | 81,549,765 | -84,617 | 2.86% | 341,486,024 |
| 2020-07-10 | 2020-07-08 | 4.202 | 81,634,382 | -185,225 | 2.86% | 343,065,588 |
| 2020-07-09 | 2020-07-07 | 3.992 | 81,819,607 | -288,098 | 2.87% | 326,651,790 |
| 2020-07-08 | 2020-07-06 | 3.947 | 82,107,705 | -177,230 | 2.88% | 324,104,961 |
| 2020-07-07 | 2020-07-03 | 3.692 | 82,284,935 | +241,858 | 2.89% | 303,809,573 |
| 2020-07-06 | 2020-07-02 | 3.722 | 82,043,077 | +131,257 | 2.88% | 305,379,330 |
| 2020-07-03 | 2020-06-30 | 3.527 | 81,911,820 | +497,142 | 2.87% | 288,908,590 |
| 2020-07-02 | 2020-06-29 | 3.407 | 81,414,678 | -174,564 | 2.85% | 277,379,642 |
| 2020-06-30 | 2020-06-26 | 3.497 | 81,589,242 | -23,320 | 2.86% | 285,321,722 |
| 2020-06-29 | 2020-06-24 | 3.542 | 81,612,562 | +81,286 | 2.86% | 289,077,993 |
| 2020-06-26 | 2020-06-23 | 3.587 | 81,531,276 | +104,605 | 2.86% | 292,461,132 |
| 2020-06-24 | 2020-06-22 | 3.512 | 81,426,671 | +106,604 | 2.86% | 285,975,319 |
| 2020-06-23 | 2020-06-19 | 3.662 | 81,320,067 | -666 | 2.85% | 297,806,087 |
| 2020-06-22 | 2020-06-18 | 3.707 | 81,320,733 | -331,139 | 2.85% | 301,470,106 |
| 2020-06-19 | 2020-06-17 | 3.602 | 81,651,872 | -20,655 | 2.86% | 294,119,219 |
| 2020-06-18 | 2020-06-16 | 3.527 | 81,672,527 | +52,636 | 2.86% | 288,064,587 |
| 2020-06-17 | 2020-06-15 | 3.527 | 81,619,891 | +51,969 | 2.86% | 287,878,936 |
| 2020-06-16 | 2020-06-12 | 3.557 | 81,567,922 | +140,585 | 2.86% | 290,144,111 |
| 2020-06-15 | 2020-06-11 | 3.647 | 81,427,337 | -251,186 | 2.86% | 296,976,799 |
| 2020-06-12 | 2020-06-10 | 3.692 | 81,678,523 | -171,233 | 2.86% | 301,570,599 |
| 2020-06-11 | 2020-06-09 | 3.647 | 81,849,756 | +69,959 | 2.87% | 298,517,420 |
| 2020-06-10 | 2020-06-08 | 3.647 | 81,779,797 | -27,984 | 2.87% | 298,262,270 |
| 2020-06-09 | 2020-06-05 | 3.602 | 81,807,781 | -149,246 | 2.87% | 294,680,821 |
| 2020-06-08 | 2020-06-04 | 3.722 | 81,957,027 | -160,572 | 2.87% | 305,059,036 |
| 2020-06-05 | 2020-06-03 | 3.707 | 82,117,599 | +15,324 | 2.88% | 304,424,227 |
| 2020-06-04 | 2020-06-02 | 3.677 | 82,102,275 | -36,645 | 2.88% | 301,902,905 |
| 2020-06-03 | 2020-06-01 | 3.632 | 82,138,920 | +5,997 | 2.88% | 298,339,234 |
| 2020-06-02 | 2020-05-29 | 4.332 | 82,132,923 | -387,107 | 2.88% | 355,821,599 |
| 2020-06-01 | 2020-05-28 | 4.349 | 82,520,030 | +8,121,102 | 2.89% | 358,868,376 |
| 2020-05-29 | 2020-05-27 | 4.365 | 74,398,928 | +430,756 | 2.89% | 324,785,736 |
| 2020-05-28 | 2020-05-26 | 4.299 | 73,968,172 | +272,310 | 2.87% | 317,994,179 |
| 2020-05-27 | 2020-05-25 | 4.365 | 73,695,862 | +19,882 | 2.86% | 321,716,527 |
| 2020-05-26 | 2020-05-22 | 4.233 | 73,675,980 | +124,106 | 2.86% | 311,846,319 |
| 2020-05-25 | 2020-05-21 | 4.498 | 73,551,874 | -145,795 | 2.85% | 330,854,887 |
| 2020-05-22 | 2020-05-20 | 4.797 | 73,697,669 | -156,638 | 2.86% | 353,529,871 |
| 2020-05-21 | 2020-05-19 | 4.681 | 73,854,307 | +130,670 | 2.86% | 345,700,061 |
| 2020-05-20 | 2020-05-18 | 4.598 | 73,723,637 | -60,245 | 2.86% | 338,969,827 |
| 2020-05-19 | 2020-05-15 | 4.614 | 73,783,882 | -50,004 | 2.86% | 340,471,542 |
| 2020-05-18 | 2020-05-14 | 4.631 | 73,833,886 | -45,787 | 2.86% | 341,927,830 |
| 2020-05-15 | 2020-05-13 | 4.548 | 73,879,673 | -49,401 | 2.87% | 336,008,333 |
| 2020-05-14 | 2020-05-12 | 4.498 | 73,929,074 | -47,594 | 2.87% | 332,551,628 |
| 2020-05-13 | 2020-05-11 | 4.415 | 73,976,668 | -219,897 | 2.87% | 326,626,129 |
| 2020-05-12 | 2020-05-08 | 4.332 | 74,196,565 | +171,098 | 2.88% | 321,439,192 |
| 2020-05-11 | 2020-05-07 | 4.349 | 74,025,467 | -2,410 | 2.87% | 321,926,678 |
| 2020-05-08 | 2020-05-06 | 4.282 | 74,027,877 | -539,801 | 2.87% | 317,022,088 |
| 2020-05-07 | 2020-05-05 | 4.183 | 74,567,678 | -253,634 | 2.89% | 311,907,402 |
| 2020-05-06 | 2020-05-04 | 4.183 | 74,821,312 | -471,120 | 2.90% | 312,968,322 |
| 2020-05-05 | 2020-04-29 | 4.349 | 75,292,432 | -498,232 | 2.92% | 327,436,536 |
| 2020-05-04 | 2020-04-28 | 4.349 | 75,790,664 | -263,273 | 2.94% | 329,603,279 |
| 2020-04-29 | 2020-04-27 | 4.349 | 76,053,937 | -644,628 | 2.95% | 330,748,218 |
| 2020-04-28 | 2020-04-24 | 4.316 | 76,698,565 | -372,921 | 2.97% | 331,005,422 |
| 2020-04-27 | 2020-04-23 | 4.365 | 77,071,486 | +62,053 | 2.99% | 336,452,688 |
| 2020-04-24 | 2020-04-22 | 4.482 | 77,009,433 | -1,616,992 | 2.99% | 345,129,602 |
| 2020-04-23 | 2020-04-21 | 4.415 | 78,626,425 | -1,026,585 | 3.05% | 347,156,009 |
| 2020-04-22 | 2020-04-20 | 4.482 | 79,653,010 | -964,533 | 3.09% | 356,977,198 |
| 2020-04-21 | 2020-04-17 | 4.448 | 80,617,543 | -1,188,646 | 3.13% | 358,623,606 |
| 2020-04-20 | 2020-04-16 | 4.282 | 81,806,189 | -1,907,376 | 3.17% | 350,332,467 |
| 2020-04-17 | 2020-04-15 | 4.199 | 83,713,565 | -1,191,056 | 3.25% | 351,553,057 |
| 2020-04-16 | 2020-04-14 | 4.166 | 84,904,621 | -2,301,383 | 3.29% | 353,736,252 |
| 2020-04-15 | 2020-04-09 | 3.868 | 87,206,004 | -1,409,747 | 3.38% | 337,269,313 |
| 2020-04-14 | 2020-04-08 | 3.834 | 88,615,751 | -569,322 | 3.44% | 339,779,696 |
| 2020-04-09 | 2020-04-07 | 3.801 | 89,185,073 | -569,923 | 3.46% | 339,001,934 |
| 2020-04-08 | 2020-04-06 | 3.901 | 89,754,996 | -9,037 | 3.48% | 350,107,178 |
| 2020-04-07 | 2020-04-03 | 3.868 | 89,764,033 | +117,479 | 3.48% | 347,162,493 |
| 2020-04-06 | 2020-04-02 | 3.768 | 89,646,554 | +239,778 | 3.48% | 337,780,036 |
| 2020-04-03 | 2020-04-01 | 3.735 | 89,406,776 | +27,110 | 3.47% | 333,908,499 |
| 2020-04-02 | 2020-03-31 | 3.851 | 89,379,666 | -21,688 | 3.47% | 344,192,366 |
| 2020-04-01 | 2020-03-30 | 3.751 | 89,401,354 | +34,942 | 3.47% | 335,372,197 |
| 2020-03-31 | 2020-03-27 | 3.785 | 89,366,412 | -301,228 | 3.47% | 338,207,855 |
| 2020-03-30 | 2020-03-26 | 3.585 | 89,667,640 | -257,187 | 3.48% | 321,487,441 |
| 2020-03-27 | 2020-03-25 | 3.552 | 89,924,827 | +453,047 | 3.49% | 319,424,266 |
| 2020-03-26 | 2020-03-24 | 3.370 | 89,471,780 | -61,450 | 3.47% | 301,478,702 |
| 2020-03-25 | 2020-03-23 | 3.270 | 89,533,230 | +300,023 | 3.47% | 292,768,939 |
| 2020-03-24 | 2020-03-20 | 3.370 | 89,233,207 | -132,540 | 3.46% | 300,674,820 |
| 2020-03-23 | 2020-03-19 | 3.320 | 89,365,747 | -478,953 | 3.47% | 296,671,349 |
| 2020-03-20 | 2020-03-18 | 3.303 | 89,844,700 | -16,266 | 3.48% | 296,770,043 |
| 2020-03-19 | 2020-03-17 | 3.353 | 89,860,966 | +84,946 | 3.48% | 301,298,502 |
| 2020-03-18 | 2020-03-16 | 3.403 | 89,776,020 | -187,364 | 3.48% | 305,484,184 |
| 2020-03-17 | 2020-03-13 | 3.436 | 89,963,384 | -75,307 | 3.49% | 309,108,288 |
| 2020-03-16 | 2020-03-12 | 3.436 | 90,038,691 | +104,225 | 3.49% | 309,367,038 |
| 2020-03-13 | 2020-03-11 | 3.536 | 89,934,466 | +38,557 | 3.49% | 317,965,708 |
| 2020-03-12 | 2020-03-10 | 3.602 | 89,895,909 | -10,844 | 3.49% | 323,798,016 |
| 2020-03-11 | 2020-03-09 | 3.569 | 89,906,753 | -133,745 | 3.49% | 320,852,401 |
| 2020-03-10 | 2020-03-06 | 3.801 | 90,040,498 | -53,619 | 3.49% | 342,253,495 |
| 2020-03-09 | 2020-03-05 | 3.851 | 90,094,117 | -77,114 | 3.49% | 346,943,647 |
| 2020-03-06 | 2020-03-04 | 3.735 | 90,171,231 | -196,401 | 3.50% | 336,763,518 |
| 2020-03-05 | 2020-03-03 | 3.668 | 90,367,632 | -46,992 | 3.50% | 331,497,072 |
| 2020-03-04 | 2020-03-02 | 3.702 | 90,414,624 | -169,892 | 3.51% | 334,670,987 |
| 2020-03-03 | 2020-02-28 | 3.602 | 90,584,516 | +42,172 | 3.51% | 326,278,324 |
| 2020-03-02 | 2020-02-27 | 3.702 | 90,542,344 | -335,568 | 3.51% | 335,143,744 |
| 2020-02-28 | 2020-02-26 | 3.552 | 90,877,912 | +29,520 | 3.52% | 322,809,743 |
| 2020-02-27 | 2020-02-25 | 3.585 | 90,848,392 | +1,953,163 | 3.52% | 325,720,818 |
| 2020-02-26 | 2020-02-24 | 3.619 | 88,895,229 | +96,995 | 3.45% | 321,669,191 |
| 2020-02-25 | 2020-02-21 | 3.718 | 88,798,234 | +22,291 | 3.44% | 330,161,834 |
| 2020-02-24 | 2020-02-20 | 3.735 | 88,775,943 | +13,857 | 3.44% | 331,552,520 |
| 2020-02-21 | 2020-02-19 | 3.718 | 88,762,086 | -242,790 | 3.44% | 330,027,431 |
| 2020-02-20 | 2020-02-18 | 3.668 | 89,004,876 | -45,184 | 3.45% | 326,498,052 |
| 2020-02-19 | 2020-02-17 | 3.718 | 89,050,060 | +621,735 | 3.45% | 331,098,151 |
| 2020-02-18 | 2020-02-14 | 3.702 | 88,428,325 | +19,881 | 3.43% | 327,318,674 |
| 2020-02-17 | 2020-02-13 | 3.685 | 88,408,444 | +1,205 | 3.43% | 325,777,617 |
| 2020-02-14 | 2020-02-12 | 3.652 | 88,407,239 | +186,158 | 3.43% | 322,838,283 |
| 2020-02-13 | 2020-02-11 | 3.619 | 88,221,081 | -13,856 | 3.42% | 319,229,773 |
| 2020-02-12 | 2020-02-10 | 3.486 | 88,234,937 | +8,434 | 3.42% | 307,563,217 |
| 2020-02-11 | 2020-02-07 | 3.536 | 88,226,503 | +8,435 | 3.42% | 311,927,159 |
| 2020-02-10 | 2020-02-06 | 3.552 | 88,218,068 | -123,183,485 | 3.42% | 313,361,644 |
| 2020-02-07 | 2020-02-05 | 3.502 | 211,401,553 | -56,029 | 8.20% | 740,397,851 |
| 2020-02-06 | 2020-02-04 | 3.436 | 211,457,582 | +295,806 | 8.20% | 726,554,385 |
| 2020-02-05 | 2020-02-03 | 3.353 | 211,161,776 | +479,579 | 8.19% | 708,012,942 |
| 2020-02-04 | 2020-01-31 | 3.419 | 210,682,197 | -202,425 | 8.17% | 720,393,158 |
| 2020-02-03 | 2020-01-30 | 3.370 | 210,884,622 | -222,307 | 8.18% | 710,584,075 |
| 2020-01-31 | 2020-01-29 | 3.486 | 211,106,929 | -338,875 | 8.19% | 735,861,876 |
| 2020-01-30 | 2020-01-24 | 3.668 | 211,445,804 | -433,166 | 8.20% | 775,650,123 |
| 2020-01-29 | 2020-01-22 | 3.785 | 211,878,970 | -239,777 | 8.22% | 801,857,546 |
| 2020-01-23 | 2020-01-21 | 3.785 | 212,118,747 | +117,773 | 8.23% | 802,764,984 |
| 2020-01-22 | 2020-01-20 | 4.017 | 212,000,974 | +55,426 | 8.22% | 851,584,490 |
| 2020-01-21 | 2020-01-17 | 3.950 | 211,945,548 | +135,553 | 8.22% | 837,289,753 |
| 2020-01-20 | 2020-01-16 | 3.917 | 211,809,995 | -32,944,749 | 8.21% | 829,722,703 |
| 2020-01-17 | 2020-01-15 | 3.818 | 244,754,744 | -37,955 | 9.49% | 934,401,389 |
| 2020-01-16 | 2020-01-14 | 3.901 | 244,792,699 | +3,173,740 | 9.49% | 954,862,513 |
| 2020-01-15 | 2020-01-13 | 3.917 | 241,618,959 | +647,038 | 9.37% | 946,493,275 |
| 2020-01-14 | 2020-01-10 | 3.884 | 240,971,921 | +313,217 | 9.35% | 935,958,985 |
| 2020-01-13 | 2020-01-09 | 3.818 | 240,658,704 | +27,110 | 9.33% | 918,763,916 |
| 2020-01-10 | 2020-01-08 | 3.751 | 240,631,594 | +1,225,907 | 9.33% | 902,683,716 |
| 2020-01-09 | 2020-01-07 | 3.868 | 239,405,687 | -386,777 | 9.28% | 925,901,749 |
| 2020-01-08 | 2020-01-06 | 3.901 | 239,792,464 | +5,396 | 9.30% | 935,358,104 |
| 2020-01-07 | 2020-01-03 | 3.984 | 239,787,068 | +119,287 | 9.30% | 955,237,844 |
| 2020-01-06 | 2020-01-02 | 4.033 | 239,667,781 | +614,786 | 9.29% | 966,697,175 |
| 2020-01-03 | 2019-12-31 | 3.884 | 239,052,995 | -104,828 | 9.27% | 928,505,685 |
| 2020-01-02 | 2019-12-27 | 3.934 | 239,157,823 | -306,650 | 9.27% | 940,821,987 |
| 2019-12-30 | 2019-12-24 | 3.868 | 239,464,473 | +96,996 | 9.29% | 926,129,104 |
| 2019-12-27 | 2019-12-20 | 3.851 | 239,367,477 | -53,017 | 9.28% | 921,780,779 |
| 2019-12-23 | 2019-12-19 | 3.851 | 239,420,494 | +12,652 | 9.29% | 921,984,942 |
| 2019-12-20 | 2019-12-18 | 3.884 | 239,407,842 | -171,098 | 9.28% | 929,883,947 |
| 2019-12-19 | 2019-12-17 | 3.934 | 239,578,940 | +95,791 | 9.29% | 942,478,617 |
| 2019-12-18 | 2019-12-16 | 3.851 | 239,483,149 | +62,655 | 9.29% | 922,226,220 |
| 2019-12-17 | 2019-12-13 | 3.868 | 239,420,494 | +418,105 | 9.29% | 925,959,015 |
| 2019-12-16 | 2019-12-12 | 3.785 | 239,002,389 | -504,256 | 9.27% | 904,506,329 |
| 2019-12-13 | 2019-12-11 | 3.768 | 239,506,645 | +82,361 | 9.29% | 902,439,186 |
| 2019-12-12 | 2019-12-10 | 3.718 | 239,424,284 | +5,422 | 9.29% | 890,206,450 |
| 2019-12-11 | 2019-12-09 | 3.801 | 239,418,862 | +490,054 | 9.28% | 910,056,520 |
| 2019-12-10 | 2019-12-06 | 3.751 | 238,928,808 | +87,460 | 9.27% | 896,296,037 |
| 2019-12-09 | 2019-12-05 | 3.735 | 238,841,348 | -331,954 | 9.26% | 892,003,488 |
| 2019-12-06 | 2019-12-04 | 3.751 | 239,173,302 | -467,112 | 9.28% | 897,213,210 |
| 2019-12-05 | 2019-12-03 | 3.801 | 239,640,414 | -437,985 | 9.29% | 910,898,662 |
| 2019-12-04 | 2019-12-02 | 3.768 | 240,078,399 | +383,315 | 9.31% | 904,593,503 |
| 2019-12-03 | 2019-11-29 | 3.702 | 239,695,084 | -241,235 | 9.30% | 887,234,684 |
| 2019-12-02 | 2019-11-28 | 3.735 | 239,936,319 | +220,833 | 9.31% | 896,092,888 |
| 2019-11-29 | 2019-11-27 | 3.834 | 239,715,486 | -112,660 | 9.30% | 919,141,958 |
| 2019-11-28 | 2019-11-26 | 3.884 | 239,828,146 | +207,848 | 9.30% | 931,516,449 |
| 2019-11-27 | 2019-11-25 | 3.868 | 239,620,298 | +388,644 | 9.29% | 926,731,757 |
| 2019-11-26 | 2019-11-22 | 3.735 | 239,231,654 | -22,893 | 9.28% | 893,461,168 |
| 2019-11-25 | 2019-11-21 | 3.718 | 239,254,547 | -356,052 | 9.28% | 889,575,348 |
| 2019-11-22 | 2019-11-20 | 3.768 | 239,610,599 | -16,266 | 9.29% | 902,830,875 |
| 2019-11-21 | 2019-11-19 | 3.785 | 239,626,865 | +367,630 | 9.29% | 906,869,663 |
| 2019-11-20 | 2019-11-18 | 3.768 | 239,259,235 | -155,168 | 9.28% | 901,506,968 |
| 2019-11-19 | 2019-11-15 | 3.768 | 239,414,403 | +741,579 | 9.28% | 902,091,627 |
| 2019-11-18 | 2019-11-14 | 3.768 | 238,672,824 | -42,172 | 9.26% | 899,297,425 |
| 2019-11-15 | 2019-11-13 | 3.818 | 238,714,996 | -566,911 | 9.26% | 911,343,413 |
| 2019-11-14 | 2019-11-12 | 3.834 | 239,281,907 | -207,005 | 9.28% | 917,479,484 |
| 2019-11-13 | 2019-11-11 | 3.785 | 239,488,912 | +52,139 | 9.29% | 906,347,578 |
| 2019-11-12 | 2019-11-08 | 3.950 | 239,436,773 | +867,013 | 9.29% | 945,893,690 |
| 2019-11-11 | 2019-11-07 | 3.884 | 238,569,760 | -179,097 | 9.25% | 926,628,752 |
| 2019-11-08 | 2019-11-06 | 3.851 | 238,748,857 | -536,627 | 9.26% | 919,398,534 |
| 2019-11-07 | 2019-11-05 | 3.785 | 239,285,484 | -285,565 | 9.28% | 905,577,704 |
| 2019-11-06 | 2019-11-04 | 3.718 | 239,571,049 | +357,669 | 9.29% | 890,752,138 |
| 2019-11-05 | 2019-11-01 | 3.718 | 239,213,380 | -286,276 | 9.28% | 889,422,285 |
| 2019-11-04 | 2019-10-31 | 3.619 | 239,499,656 | +87,356 | 9.29% | 866,634,369 |
| 2019-11-01 | 2019-10-30 | 3.851 | 239,412,300 | +347,753 | 9.28% | 921,953,388 |
| 2019-10-31 | 2019-10-29 | 3.851 | 239,064,547 | -9,639 | 9.27% | 920,614,225 |
| 2019-10-30 | 2019-10-28 | 3.801 | 239,074,186 | -360,992 | 9.27% | 908,746,370 |
| 2019-10-29 | 2019-10-25 | 3.801 | 239,435,178 | -507,268 | 9.29% | 910,118,538 |
| 2019-10-28 | 2019-10-24 | 3.868 | 239,942,446 | -331,351 | 9.31% | 927,977,665 |
| 2019-10-25 | 2019-10-23 | 3.768 | 240,273,797 | +3,615 | 9.32% | 905,329,745 |
| 2019-10-24 | 2019-10-22 | 3.818 | 240,270,182 | +378,342 | 9.32% | 917,280,654 |
| 2019-10-23 | 2019-10-21 | 3.735 | 239,891,840 | -283,757 | 9.30% | 895,926,772 |
| 2019-10-22 | 2019-10-18 | 3.668 | 240,175,597 | +3,930,904 | 9.31% | 881,040,096 |
| 2019-10-21 | 2019-10-17 | 3.668 | 236,244,693 | +782,872 | 9.16% | 866,620,296 |
| 2019-10-18 | 2019-10-16 | 3.652 | 235,461,821 | -898,263 | 9.13% | 859,840,109 |
| 2019-10-17 | 2019-10-15 | 3.668 | 236,360,084 | +220,769 | 9.17% | 867,043,586 |
| 2019-10-16 | 2019-10-14 | 3.702 | 236,139,315 | -906,094 | 9.16% | 874,072,955 |
| 2019-10-15 | 2019-10-11 | 3.702 | 237,045,409 | +572,159 | 9.19% | 877,426,875 |
| 2019-10-14 | 2019-10-10 | 3.602 | 236,473,250 | +43,186 | 9.17% | 851,758,105 |
| 2019-10-11 | 2019-10-09 | 3.569 | 236,430,064 | +724,755 | 9.17% | 843,753,681 |
| 2019-10-10 | 2019-10-08 | 3.585 | 235,705,309 | +1,701,611 | 9.14% | 845,079,636 |
| 2019-10-09 | 2019-10-04 | 3.469 | 234,003,698 | -640,748 | 9.07% | 811,789,683 |
| 2019-10-08 | 2019-10-03 | 3.403 | 234,644,446 | +96,772 | 9.10% | 798,433,335 |
| 2019-10-04 | 2019-10-02 | 3.419 | 234,547,674 | -50,985 | 9.10% | 801,997,236 |
| 2019-10-03 | 2019-09-30 | 3.353 | 234,598,659 | +424,129 | 9.10% | 786,595,424 |
| 2019-10-02 | 2019-09-27 | 3.353 | 234,174,530 | +423,526 | 9.08% | 785,173,344 |
| 2019-09-30 | 2019-09-26 | 3.336 | 233,751,004 | +1,362,798 | 9.07% | 779,873,320 |
| 2019-09-27 | 2019-09-25 | 3.370 | 232,388,206 | +1,375,527 | 9.01% | 783,041,252 |
| 2019-09-26 | 2019-09-24 | 3.370 | 231,012,679 | +736,804 | 8.96% | 778,406,359 |
| 2019-09-25 | 2019-09-23 | 3.386 | 230,275,875 | +502,063 | 8.93% | 779,745,953 |
| 2019-09-24 | 2019-09-20 | 3.353 | 229,773,812 | +883,518 | 8.91% | 770,417,997 |
| 2019-09-23 | 2019-09-19 | 3.353 | 228,890,294 | +189,774 | 8.88% | 767,455,614 |
| 2019-09-20 | 2019-09-18 | 3.353 | 228,700,520 | +219,921 | 8.87% | 766,819,313 |
| 2019-09-19 | 2019-09-17 | 3.353 | 228,480,599 | +409,111 | 8.86% | 766,081,931 |
| 2019-09-18 | 2019-09-16 | 3.403 | 228,071,488 | +400,303 | 8.84% | 776,067,288 |
| 2019-09-17 | 2019-09-13 | 3.436 | 227,671,185 | +246,525 | 8.83% | 782,263,261 |
| 2019-09-16 | 2019-09-12 | 3.403 | 227,424,660 | -365,270 | 8.82% | 773,866,302 |
| 2019-09-13 | 2019-09-11 | 3.386 | 227,789,930 | -24,147 | 8.83% | 771,328,200 |
| 2019-09-12 | 2019-09-10 | 3.386 | 227,814,077 | +338,132 | 8.83% | 771,409,965 |
| 2019-09-11 | 2019-09-09 | 3.469 | 227,475,945 | -252,429 | 8.82% | 789,144,047 |
| 2019-09-10 | 2019-09-06 | 3.336 | 227,728,374 | +218,571 | 8.83% | 759,779,766 |
| 2019-09-09 | 2019-09-05 | 3.204 | 227,509,803 | +499,014 | 8.82% | 728,839,572 |
| 2019-09-06 | 2019-09-04 | 3.071 | 227,010,789 | -661,599 | 8.80% | 697,096,251 |
| 2019-09-05 | 2019-09-03 | 2.971 | 227,672,388 | +2,510,435 | 8.83% | 676,453,448 |
| 2019-09-04 | 2019-09-02 | 3.004 | 225,161,953 | +1,212,744 | 8.73% | 676,469,317 |
| 2019-09-03 | 2019-08-30 | 3.104 | 223,949,209 | -559,079 | 8.69% | 695,129,405 |
| 2019-09-02 | 2019-08-29 | 3.137 | 224,508,288 | +790,422 | 8.71% | 704,317,863 |
| 2019-08-30 | 2019-08-28 | 3.087 | 223,717,866 | +1,113,278 | 8.68% | 690,697,896 |
| 2019-08-29 | 2019-08-27 | 3.154 | 222,604,588 | +384,970 | 8.63% | 702,040,607 |
| 2019-08-28 | 2019-08-26 | 3.154 | 222,219,618 | +736,804 | 8.62% | 700,826,505 |
| 2019-08-27 | 2019-08-23 | 3.170 | 221,482,814 | -206,174 | 8.59% | 702,179,135 |
| 2019-08-26 | 2019-08-22 | 3.137 | 221,688,988 | +950,500 | 8.60% | 695,473,275 |
| 2019-08-23 | 2019-08-21 | 3.121 | 220,738,488 | +712,705 | 8.56% | 688,827,431 |
| 2019-08-22 | 2019-08-20 | 3.121 | 220,025,783 | -429,551 | 8.53% | 686,603,393 |
| 2019-08-21 | 2019-08-19 | 3.137 | 220,455,334 | -920,553 | 8.55% | 691,603,108 |
| 2019-08-20 | 2019-08-16 | 2.988 | 221,375,887 | -171,700 | 8.59% | 661,420,026 |
| 2019-08-19 | 2019-08-15 | 3.004 | 221,547,587 | -16,266 | 8.59% | 665,610,432 |
| 2019-08-16 | 2019-08-14 | 3.004 | 221,563,853 | +533,776 | 8.59% | 665,659,301 |
| 2019-08-15 | 2019-08-13 | 2.971 | 221,030,077 | +1,062,130 | 8.57% | 656,718,010 |
| 2019-08-14 | 2019-08-12 | 3.087 | 219,967,947 | +348,220 | 8.53% | 679,120,541 |
| 2019-08-13 | 2019-08-09 | 3.104 | 219,619,727 | +1,486,549 | 8.52% | 681,690,866 |
| 2019-08-12 | 2019-08-08 | 3.154 | 218,133,178 | +1,638,010 | 8.46% | 687,938,870 |
| 2019-08-09 | 2019-08-07 | 3.121 | 216,495,168 | +868,742 | 8.40% | 675,585,901 |
| 2019-08-08 | 2019-08-06 | 3.154 | 215,626,426 | +107,659 | 8.36% | 680,033,185 |
| 2019-08-07 | 2019-08-05 | 3.154 | 215,518,767 | +833,800 | 8.36% | 679,693,655 |
| 2019-08-06 | 2019-08-02 | 3.287 | 214,684,967 | +1,092,724 | 8.33% | 705,572,013 |
| 2019-08-05 | 2019-08-01 | 3.353 | 213,592,243 | -433,769 | 8.28% | 716,162,154 |
| 2019-08-02 | 2019-07-31 | 3.419 | 214,026,012 | +2,115,920 | 8.30% | 731,826,784 |
| 2019-08-01 | 2019-07-30 | 3.419 | 211,910,092 | +438,239 | 8.22% | 724,591,744 |
| 2019-07-31 | 2019-07-29 | 3.453 | 211,471,853 | +1,799,501 | 8.20% | 730,113,580 |
| 2019-07-30 | 2019-07-26 | 3.469 | 209,672,352 | -29,938 | 8.13% | 727,381,035 |
| 2019-07-29 | 2019-07-25 | 3.419 | 209,702,290 | +1,286,375 | 8.13% | 717,042,527 |
| 2019-07-26 | 2019-07-24 | 3.502 | 208,415,915 | +186,762 | 8.08% | 729,941,163 |
| 2019-07-25 | 2019-07-23 | 3.469 | 208,229,153 | +375,063 | 8.08% | 722,374,388 |
| 2019-07-24 | 2019-07-22 | 3.469 | 207,854,090 | +567,670 | 8.06% | 721,073,245 |
| 2019-07-23 | 2019-07-19 | 3.519 | 207,286,420 | -274,117 | 8.04% | 729,425,989 |
| 2019-07-22 | 2019-07-18 | 3.453 | 207,560,537 | -15,023 | 8.05% | 716,609,632 |
| 2019-07-19 | 2019-07-17 | 3.469 | 207,575,560 | -275,925 | 8.05% | 720,106,988 |
| 2019-07-18 | 2019-07-16 | 3.419 | 207,851,485 | -827,365 | 8.06% | 710,714,004 |
| 2019-07-17 | 2019-07-15 | 3.353 | 208,678,850 | +907,532 | 8.09% | 699,687,838 |
| 2019-07-16 | 2019-07-12 | 3.303 | 207,771,318 | +510,168 | 8.06% | 686,298,725 |
| 2019-07-15 | 2019-07-11 | 3.303 | 207,261,150 | -721,347 | 8.04% | 684,613,566 |
| 2019-07-12 | 2019-07-10 | 3.320 | 207,982,497 | -157,401 | 8.07% | 690,448,522 |
| 2019-07-11 | 2019-07-09 | 3.270 | 208,139,898 | -1,190,692 | 8.07% | 680,606,487 |
| 2019-07-10 | 2019-07-08 | 3.336 | 209,330,590 | +1,892,595 | 8.12% | 698,398,464 |
| 2019-07-09 | 2019-07-05 | 3.403 | 207,437,995 | +580,509 | 8.04% | 705,856,938 |
| 2019-07-08 | 2019-07-04 | 3.419 | 206,857,486 | -1,013,511 | 8.02% | 707,315,188 |
| 2019-07-05 | 2019-07-03 | 3.419 | 207,870,997 | +1,810,170 | 8.06% | 710,780,722 |
| 2019-07-04 | 2019-07-02 | 3.469 | 206,060,827 | -474,133 | 7.99% | 714,852,179 |
| 2019-07-03 | 2019-06-28 | 3.453 | 206,534,960 | +97,329 | 8.01% | 713,068,794 |
| 2019-07-02 | 2019-06-27 | 3.552 | 206,437,631 | +566,911 | 8.01% | 733,292,361 |
| 2019-06-28 | 2019-06-26 | 3.486 | 205,870,720 | +1,288,051 | 7.98% | 717,609,863 |
| 2019-06-27 | 2019-06-25 | 3.436 | 204,582,669 | -97,597 | 7.93% | 702,932,634 |
| 2019-06-26 | 2019-06-24 | 3.519 | 204,680,266 | +368,184 | 7.94% | 720,255,120 |
| 2019-06-25 | 2019-06-21 | 3.569 | 204,312,082 | -2,584,055 | 7.92% | 729,133,463 |
| 2019-06-24 | 2019-06-20 | 3.486 | 206,896,137 | +2,329,698 | 8.02% | 721,184,190 |
| 2019-06-21 | 2019-06-19 | 3.386 | 204,566,439 | -4,760,970 | 7.93% | 692,690,248 |
| 2019-06-20 | 2019-06-18 | 3.204 | 209,327,409 | -5,799,421 | 8.12% | 670,591,320 |
| 2019-06-19 | 2019-06-17 | 3.287 | 215,126,830 | +265,735 | 8.34% | 707,024,216 |
| 2019-06-18 | 2019-06-14 | 3.287 | 214,861,095 | +205,179 | 8.33% | 706,150,865 |
| 2019-06-17 | 2019-06-13 | 3.386 | 214,655,916 | -5,443,192 | 8.32% | 726,854,612 |
| 2019-06-14 | 2019-06-12 | 3.502 | 220,099,108 | +555,027 | 8.54% | 770,859,552 |
| 2019-06-13 | 2019-06-11 | 3.602 | 219,544,081 | +665,898 | 8.51% | 790,780,566 |
| 2019-06-12 | 2019-06-10 | 3.403 | 218,878,183 | -3,662,331 | 8.49% | 744,784,889 |
| 2019-06-11 | 2019-06-06 | 3.370 | 222,540,514 | -1,623,352 | 8.63% | 749,859,064 |
| 2019-06-10 | 2019-06-05 | 3.353 | 224,163,866 | -1,755,167 | 8.69% | 751,608,180 |
| 2019-06-06 | 2019-06-04 | 3.403 | 225,919,033 | +2,496,780 | 8.76% | 768,743,050 |
| 2019-06-05 | 2019-06-03 | 3.453 | 223,422,253 | +3,622,676 | 8.66% | 771,372,732 |
| 2019-06-04 | 2019-05-31 | 3.453 | 219,799,577 | -862,717 | 8.52% | 758,865,323 |
| 2019-06-03 | 2019-05-30 | 3.353 | 220,662,294 | -1,984,274 | 8.56% | 739,867,617 |
| 2019-05-31 | 2019-05-29 | 4.313 | 222,646,568 | -624,747 | 8.63% | 960,258,027 |
| 2019-05-30 | 2019-05-28 | 4.259 | 223,271,315 | +17,608,971 | 8.66% | 950,814,458 |
| 2019-05-29 | 2019-05-27 | 4.186 | 205,662,344 | -1,355,669 | 8.71% | 860,917,915 |
| 2019-05-28 | 2019-05-24 | 4.240 | 207,018,013 | -269,293 | 8.76% | 877,847,299 |
| 2019-05-27 | 2019-05-23 | 4.132 | 207,287,306 | +1,520,763 | 8.78% | 856,451,035 |
| 2019-05-24 | 2019-05-22 | 4.240 | 205,766,543 | -115,933 | 8.71% | 872,540,517 |
| 2019-05-23 | 2019-05-21 | 4.204 | 205,882,476 | -140,716 | 8.72% | 865,570,311 |
| 2019-05-22 | 2019-05-20 | 4.168 | 206,023,192 | +230,664 | 8.72% | 858,694,995 |
| 2019-05-21 | 2019-05-17 | 4.168 | 205,792,528 | -140,716 | 8.71% | 857,733,599 |
| 2019-05-20 | 2019-05-16 | 4.295 | 205,933,244 | -1,641,142 | 8.72% | 884,442,882 |
| 2019-05-17 | 2019-05-15 | 4.295 | 207,574,386 | +750,452 | 8.79% | 891,491,265 |
| 2019-05-16 | 2019-05-14 | 4.222 | 206,823,934 | -645,089 | 8.76% | 873,276,352 |
| 2019-05-15 | 2019-05-10 | 4.440 | 207,469,023 | -422,702 | 8.78% | 921,116,009 |
| 2019-05-14 | 2019-05-09 | 4.259 | 207,891,725 | -1,460,356 | 8.80% | 885,319,539 |
| 2019-05-10 | 2019-05-08 | 4.476 | 209,352,081 | -1,820,486 | 8.86% | 937,063,927 |
| 2019-05-09 | 2019-05-07 | 4.621 | 211,172,567 | -1,281,588 | 8.94% | 975,826,626 |
| 2019-05-08 | 2019-05-06 | 4.567 | 212,454,155 | -1,308,813 | 9.00% | 970,198,847 |
| 2019-05-07 | 2019-05-03 | 4.748 | 213,762,968 | -719,034 | 9.05% | 1,014,912,839 |
| 2019-05-06 | 2019-05-02 | 4.820 | 214,482,002 | -204,177 | 9.08% | 1,033,873,671 |
| 2019-05-03 | 2019-04-30 | 4.820 | 214,686,179 | -198,692 | 9.09% | 1,034,857,871 |
| 2019-05-02 | 2019-04-29 | 4.875 | 214,884,871 | +265,431 | 9.10% | 1,047,497,763 |
| 2019-04-30 | 2019-04-26 | 4.875 | 214,619,440 | -320,173 | 9.09% | 1,046,203,868 |
| 2019-04-29 | 2019-04-25 | 4.784 | 214,939,613 | +136,854 | 9.10% | 1,028,289,435 |
| 2019-04-26 | 2019-04-24 | 4.929 | 214,802,759 | +92,156 | 9.09% | 1,058,775,160 |
| 2019-04-25 | 2019-04-23 | 4.802 | 214,710,603 | +540,241 | 9.09% | 1,031,084,717 |
| 2019-04-24 | 2019-04-18 | 5.147 | 214,170,362 | -64,012 | 9.07% | 1,102,231,187 |
| 2019-04-23 | 2019-04-17 | 5.201 | 214,234,374 | +108,710 | 9.07% | 1,114,207,393 |
| 2019-04-18 | 2019-04-16 | 5.273 | 214,125,664 | +334,961 | 9.07% | 1,129,163,148 |
| 2019-04-17 | 2019-04-15 | 5.219 | 213,790,703 | +688,131 | 9.05% | 1,115,774,129 |
| 2019-04-16 | 2019-04-12 | 5.165 | 213,102,572 | +648,896 | 9.02% | 1,100,597,535 |
| 2019-04-15 | 2019-04-11 | 5.165 | 212,453,676 | +341,031 | 9.00% | 1,097,246,222 |
| 2019-04-12 | 2019-04-10 | 5.400 | 212,112,645 | -1,728,056 | 8.98% | 1,145,454,408 |
| 2019-04-11 | 2019-04-09 | 5.002 | 213,840,701 | -669,921 | 9.05% | 1,069,533,607 |
| 2019-04-10 | 2019-04-08 | 4.983 | 214,510,622 | -3,197,301 | 9.08% | 1,068,996,985 |
| 2019-04-09 | 2019-04-04 | 4.947 | 217,707,923 | -1,259,827 | 9.22% | 1,077,040,082 |
| 2019-04-08 | 2019-04-03 | 4.929 | 218,967,750 | -116,988 | 9.27% | 1,079,304,640 |
| 2019-04-04 | 2019-04-02 | 4.857 | 219,084,738 | -1,212,369 | 9.28% | 1,064,000,673 |
| 2019-04-03 | 2019-04-01 | 4.730 | 220,297,107 | -434,290 | 9.33% | 1,041,943,778 |
| 2019-04-02 | 2019-03-29 | 4.603 | 220,731,397 | +199,258 | 9.35% | 1,015,997,906 |
| 2019-04-01 | 2019-03-28 | 4.621 | 220,532,139 | +85,486 | 9.34% | 1,019,077,128 |
| 2019-03-29 | 2019-03-27 | 4.766 | 220,446,653 | +714,067 | 9.33% | 1,050,640,752 |
| 2019-03-28 | 2019-03-26 | 4.422 | 219,732,586 | +273,156 | 9.30% | 971,581,591 |
| 2019-03-27 | 2019-03-25 | 4.512 | 219,459,430 | +522,031 | 9.29% | 990,258,498 |
| 2019-03-26 | 2019-03-22 | 4.603 | 218,937,399 | +552,933 | 9.27% | 1,007,740,366 |
| 2019-03-25 | 2019-03-21 | 4.675 | 218,384,466 | +392,903 | 9.25% | 1,021,025,135 |
| 2019-03-22 | 2019-03-20 | 4.766 | 217,991,563 | +2,500,340 | 9.23% | 1,038,939,882 |
| 2019-03-21 | 2019-03-19 | 4.820 | 215,491,223 | +621,360 | 9.12% | 1,038,738,448 |
| 2019-03-20 | 2019-03-18 | 4.875 | 214,869,863 | +623,568 | 9.10% | 1,047,424,604 |
| 2019-03-19 | 2019-03-15 | 4.530 | 214,246,295 | -68,979 | 9.07% | 970,617,938 |
| 2019-03-18 | 2019-03-14 | 4.549 | 214,315,274 | -359,793 | 9.07% | 974,814,161 |
| 2019-03-15 | 2019-03-13 | 4.639 | 214,675,067 | +142,924 | 9.09% | 995,901,890 |
| 2019-03-14 | 2019-03-12 | 4.730 | 214,532,143 | +61,805 | 9.08% | 1,014,677,108 |
| 2019-03-13 | 2019-03-11 | 4.603 | 214,470,338 | +187,622 | 9.08% | 987,179,066 |
| 2019-03-12 | 2019-03-08 | 4.549 | 214,282,716 | +362,000 | 9.07% | 974,666,071 |
| 2019-03-11 | 2019-03-07 | 4.838 | 213,920,716 | -7,086,044 | 9.06% | 1,035,044,660 |
| 2019-03-08 | 2019-03-06 | 4.911 | 221,006,760 | -122,506 | 9.36% | 1,085,350,056 |
| 2019-03-07 | 2019-03-05 | 4.965 | 221,129,266 | -834,919 | 9.36% | 1,097,973,280 |
| 2019-03-06 | 2019-03-04 | 4.965 | 221,964,185 | +96,887 | 9.40% | 1,102,118,904 |
| 2019-03-05 | 2019-03-01 | 4.911 | 221,867,298 | -326,683 | 9.39% | 1,089,576,103 |
| 2019-03-04 | 2019-02-28 | 4.766 | 222,193,981 | -72,842 | 9.41% | 1,058,968,454 |
| 2019-03-01 | 2019-02-27 | 4.929 | 222,266,823 | +1,456,278 | 9.41% | 1,095,565,960 |
| 2019-02-28 | 2019-02-26 | 5.165 | 220,810,545 | +36,960 | 9.35% | 1,140,406,421 |
| 2019-02-27 | 2019-02-25 | 5.038 | 220,773,585 | +887,894 | 9.35% | 1,112,210,242 |
| 2019-02-26 | 2019-02-22 | 4.802 | 219,885,691 | -67,875 | 9.31% | 1,055,936,560 |
| 2019-02-25 | 2019-02-21 | 4.820 | 219,953,566 | +161,134 | 9.31% | 1,060,248,406 |
| 2019-02-22 | 2019-02-20 | 4.766 | 219,792,432 | +577,214 | 9.31% | 1,047,522,758 |
| 2019-02-21 | 2019-02-19 | 4.567 | 219,215,218 | -65,741 | 9.28% | 1,001,074,099 |
| 2019-02-20 | 2019-02-18 | 4.639 | 219,280,959 | +519,006 | 9.28% | 1,017,269,144 |
| 2019-02-19 | 2019-02-15 | 4.603 | 218,761,953 | -84,430 | 9.26% | 1,006,932,811 |
| 2019-02-18 | 2019-02-14 | 4.730 | 218,846,383 | +166,503 | 9.27% | 1,035,082,258 |
| 2019-02-15 | 2019-02-13 | 4.766 | 218,679,880 | -717,378 | 9.26% | 1,042,220,376 |
| 2019-02-14 | 2019-02-12 | 4.712 | 219,397,258 | +40,888 | 9.29% | 1,033,711,928 |
| 2019-02-13 | 2019-02-11 | 4.675 | 219,356,370 | -2,218,355 | 9.29% | 1,025,569,132 |
| 2019-02-12 | 2019-02-08 | 4.802 | 221,574,725 | -1,792,342 | 9.38% | 1,064,047,651 |
| 2019-02-11 | 2019-02-04 | 5.002 | 223,367,067 | +728,966 | 9.46% | 1,117,180,143 |
| 2019-02-08 | 2019-01-31 | 4.766 | 222,638,101 | -4,561,688 | 9.43% | 1,061,085,114 |
| 2019-02-01 | 2019-01-30 | 4.621 | 227,199,789 | -949,147 | 9.62% | 1,049,888,282 |
| 2019-01-31 | 2019-01-29 | 4.675 | 228,148,936 | -2,916,972 | 9.66% | 1,066,677,509 |
| 2019-01-30 | 2019-01-28 | 4.730 | 231,065,908 | +444,223 | 9.78% | 1,092,877,198 |
| 2019-01-29 | 2019-01-25 | 4.657 | 230,621,685 | -212,454 | 9.76% | 1,074,059,272 |
| 2019-01-28 | 2019-01-24 | 4.639 | 230,834,139 | -84,430 | 9.77% | 1,070,865,651 |
| 2019-01-25 | 2019-01-23 | 4.404 | 230,918,569 | +37,524 | 9.78% | 1,016,857,545 |
| 2019-01-24 | 2019-01-22 | 4.240 | 230,881,045 | -2,593,047 | 9.78% | 979,037,036 |
| 2019-01-23 | 2019-01-21 | 4.404 | 233,474,092 | -167,204 | 9.89% | 1,028,110,875 |
| 2019-01-22 | 2019-01-18 | 4.204 | 233,641,296 | -59,046 | 9.89% | 982,273,835 |
| 2019-01-21 | 2019-01-17 | 4.077 | 233,700,342 | +550,789 | 9.89% | 952,877,013 |
| 2019-01-18 | 2019-01-16 | 4.005 | 233,149,553 | +363,104 | 9.87% | 933,731,145 |
| 2019-01-17 | 2019-01-15 | 3.987 | 232,786,449 | -3,760,970 | 9.86% | 928,058,517 |
| 2019-01-16 | 2019-01-14 | 3.661 | 236,547,419 | -176,144 | 10.02% | 865,893,675 |
| 2019-01-15 | 2019-01-11 | 3.697 | 236,723,563 | +320,369 | 10.02% | 875,118,048 |
| 2019-01-14 | 2019-01-10 | 3.751 | 236,403,194 | -606,470 | 10.01% | 886,785,676 |
| 2019-01-11 | 2019-01-09 | 3.642 | 237,009,664 | -233,424 | 10.03% | 863,290,767 |
| 2019-01-10 | 2019-01-08 | 3.516 | 237,243,088 | -268,741 | 10.04% | 834,046,535 |
| 2019-01-09 | 2019-01-07 | 3.552 | 237,511,829 | -772,562 | 10.06% | 843,599,473 |
| 2019-01-08 | 2019-01-04 | 3.443 | 238,284,391 | -293,021 | 10.09% | 820,435,001 |
| 2019-01-07 | 2019-01-03 | 3.389 | 238,577,412 | -213,559 | 10.10% | 808,473,732 |
| 2019-01-04 | 2019-01-02 | 3.588 | 238,790,971 | +86,086 | 10.11% | 856,797,274 |
| 2019-01-03 | 2018-12-31 | 3.679 | 238,704,885 | -227,906 | 10.11% | 878,116,887 |
| 2019-01-02 | 2018-12-27 | 3.588 | 238,932,791 | -162,789 | 10.12% | 857,306,133 |
| 2018-12-28 | 2018-12-24 | 3.534 | 239,095,580 | -1,041,255 | 10.12% | 844,891,894 |
| 2018-12-27 | 2018-12-20 | 3.661 | 240,136,835 | +130,232 | 10.17% | 879,032,912 |
| 2018-12-21 | 2018-12-19 | 3.787 | 240,006,603 | -91,052 | 10.16% | 909,001,208 |
| 2018-12-20 | 2018-12-18 | 3.842 | 240,097,655 | +604,757 | 10.17% | 922,398,873 |
| 2018-12-19 | 2018-12-17 | 3.733 | 239,492,898 | -1,570,451 | 10.14% | 894,035,664 |
| 2018-12-18 | 2018-12-14 | 3.606 | 241,063,349 | -255,497 | 10.21% | 869,319,149 |
| 2018-12-17 | 2018-12-13 | 3.697 | 241,318,846 | -3,697,810 | 10.22% | 892,105,859 |
| 2018-12-14 | 2018-12-12 | 3.552 | 245,016,656 | -953,998 | 10.37% | 870,255,274 |
| 2018-12-13 | 2018-12-11 | 3.534 | 245,970,654 | +1,578,233 | 10.41% | 869,186,338 |
| 2018-12-12 | 2018-12-10 | 3.497 | 244,392,421 | +140,165 | 10.35% | 854,751,805 |
| 2018-12-11 | 2018-12-07 | 3.624 | 244,252,256 | -51,872 | 10.34% | 885,245,165 |
| 2018-12-10 | 2018-12-06 | 3.733 | 244,304,128 | +354,244 | 10.34% | 911,996,160 |
| 2018-12-07 | 2018-12-05 | 3.878 | 243,949,884 | +1,168,790 | 10.33% | 946,039,726 |
| 2018-12-06 | 2018-12-04 | 3.932 | 242,781,094 | +2,389,586 | 10.28% | 954,705,846 |
| 2018-12-05 | 2018-12-03 | 3.987 | 240,391,508 | +1,536,689 | 10.18% | 958,377,892 |
| 2018-12-04 | 2018-11-30 | 3.679 | 238,854,819 | -6,746,552 | 10.11% | 878,668,444 |
| 2018-12-03 | 2018-11-29 | 3.769 | 245,601,371 | +1,878,032 | 10.40% | 925,740,163 |
| 2018-11-30 | 2018-11-28 | 3.679 | 243,723,339 | -151,753 | 10.32% | 896,578,131 |
| 2018-11-29 | 2018-11-27 | 3.697 | 243,875,092 | +3,097,980 | 10.33% | 901,555,771 |
| 2018-11-28 | 2018-11-26 | 3.733 | 240,777,112 | -60,150 | 10.19% | 898,829,682 |
| 2018-11-27 | 2018-11-23 | 3.896 | 240,837,262 | +2,728,817 | 10.20% | 938,333,292 |
| 2018-11-26 | 2018-11-22 | 3.969 | 238,108,445 | -236,735 | 10.08% | 944,961,028 |
| 2018-11-23 | 2018-11-21 | 3.969 | 238,345,180 | -101,537 | 10.09% | 945,900,539 |
| 2018-11-22 | 2018-11-20 | 3.987 | 238,446,717 | +343,897 | 10.10% | 950,624,521 |
| 2018-11-21 | 2018-11-19 | 4.168 | 238,102,820 | +3,194,542 | 10.08% | 992,401,379 |
| 2018-11-20 | 2018-11-16 | 3.932 | 234,908,278 | -2,213,389 | 9.95% | 923,746,997 |
| 2018-11-19 | 2018-11-15 | 3.950 | 237,121,667 | +2,581,910 | 10.04% | 936,747,877 |
| 2018-11-16 | 2018-11-14 | 3.787 | 234,539,757 | +5,110,240 | 9.93% | 888,296,071 |
| 2018-11-15 | 2018-11-13 | 3.751 | 229,429,517 | +1,705,888 | 9.71% | 860,626,314 |
| 2018-11-14 | 2018-11-12 | 3.697 | 227,723,629 | -48,561 | 9.64% | 841,847,153 |
| 2018-11-13 | 2018-11-09 | 3.751 | 227,772,190 | +1,476,696 | 9.64% | 854,409,419 |
| 2018-11-12 | 2018-11-08 | 3.570 | 226,295,494 | -1,674,803 | 9.58% | 807,861,882 |
| 2018-11-09 | 2018-11-07 | 3.624 | 227,970,297 | -76,373 | 9.65% | 826,234,347 |
| 2018-11-08 | 2018-11-06 | 3.552 | 228,046,670 | -146,235 | 9.66% | 809,980,923 |
| 2018-11-07 | 2018-11-05 | 3.479 | 228,192,905 | -280,881 | 9.66% | 793,959,501 |
| 2018-11-06 | 2018-11-02 | 3.534 | 228,473,786 | -506,359 | 9.67% | 807,357,667 |
| 2018-11-05 | 2018-11-01 | 3.244 | 228,980,145 | -536,530 | 9.69% | 742,755,440 |
| 2018-11-02 | 2018-10-31 | 3.189 | 229,516,675 | -796,290 | 9.72% | 732,018,228 |
| 2018-11-01 | 2018-10-30 | 3.044 | 230,312,965 | -694,754 | 9.75% | 701,168,912 |
| 2018-10-31 | 2018-10-29 | 3.135 | 231,007,719 | +220,180 | 9.78% | 724,215,106 |
| 2018-10-30 | 2018-10-26 | 3.262 | 230,787,539 | +349,308 | 9.77% | 752,800,407 |
| 2018-10-29 | 2018-10-25 | 3.280 | 230,438,231 | -503,820 | 9.76% | 755,836,902 |
| 2018-10-26 | 2018-10-24 | 3.352 | 230,942,051 | -4,412,982 | 9.78% | 774,229,529 |
| 2018-10-25 | 2018-10-23 | 3.425 | 235,355,033 | +798,553 | 9.96% | 806,083,958 |
| 2018-10-24 | 2018-10-22 | 3.733 | 234,556,480 | -881,443 | 9.93% | 875,607,837 |
| 2018-10-23 | 2018-10-19 | 3.479 | 235,437,923 | +2,243,188 | 9.97% | 819,167,344 |
| 2018-10-22 | 2018-10-18 | 3.516 | 233,194,735 | -847,611 | 9.87% | 819,814,235 |
| 2018-10-19 | 2018-10-16 | 3.679 | 234,042,346 | -511,546 | 9.91% | 860,964,937 |
| 2018-10-18 | 2018-10-15 | 3.733 | 234,553,892 | -85,533 | 9.93% | 875,598,176 |
| 2018-10-16 | 2018-10-12 | 3.824 | 234,639,425 | -51,321 | 9.93% | 897,177,607 |
| 2018-10-15 | 2018-10-11 | 3.824 | 234,690,746 | -742,502 | 9.94% | 897,373,840 |
| 2018-10-12 | 2018-10-10 | 4.295 | 235,433,248 | -412,505 | 9.97% | 1,011,139,612 |
| 2018-10-11 | 2018-10-09 | 4.385 | 235,845,753 | -448,002 | 9.99% | 1,034,280,675 |
| 2018-10-10 | 2018-10-08 | 4.259 | 236,293,755 | -774,769 | 10.00% | 1,006,271,309 |
| 2018-10-09 | 2018-10-05 | 4.440 | 237,068,524 | -341,030 | 10.04% | 1,052,531,166 |
| 2018-10-08 | 2018-10-04 | 4.567 | 237,409,554 | -599,754 | 10.05% | 1,084,160,842 |
| 2018-10-05 | 2018-10-03 | 4.657 | 238,009,308 | +139,061 | 10.08% | 1,108,465,165 |
| 2018-10-04 | 2018-10-02 | 4.712 | 237,870,247 | -869,308 | 10.07% | 1,120,749,247 |
| 2018-10-03 | 2018-09-28 | 4.585 | 238,739,555 | -436,122 | 10.11% | 1,094,560,787 |
| 2018-10-02 | 2018-09-27 | 4.422 | 239,175,677 | +71,737 | 10.13% | 1,057,552,223 |
| 2018-09-28 | 2018-09-26 | 4.621 | 239,103,940 | -168,859 | 10.12% | 1,104,897,262 |
| 2018-09-27 | 2018-09-24 | 4.766 | 239,272,799 | -95,467 | 10.13% | 1,140,365,481 |
| 2018-09-26 | 2018-09-21 | 4.857 | 239,368,266 | -1,814,201 | 10.13% | 1,162,509,075 |
| 2018-09-24 | 2018-09-20 | 4.603 | 241,182,467 | +131,888 | 10.21% | 1,110,131,521 |
| 2018-09-21 | 2018-09-19 | 4.621 | 241,050,579 | +1,641,141 | 10.21% | 1,113,892,664 |
| 2018-09-20 | 2018-09-18 | 4.549 | 239,409,438 | -503,820 | 10.14% | 1,088,955,099 |
| 2018-09-19 | 2018-09-17 | 4.204 | 239,913,258 | -909,967 | 10.16% | 1,008,642,393 |
| 2018-09-18 | 2018-09-14 | 4.440 | 240,823,225 | -1,414,892 | 10.20% | 1,069,201,198 |
| 2018-09-17 | 2018-09-13 | 4.349 | 242,238,117 | +531,964 | 10.26% | 1,053,534,369 |
| 2018-09-14 | 2018-09-12 | 4.277 | 241,706,153 | -1,540,156 | 10.23% | 1,033,700,422 |
| 2018-09-13 | 2018-09-11 | 4.385 | 243,246,309 | -402,284 | 10.30% | 1,066,735,159 |
| 2018-09-12 | 2018-09-10 | 4.476 | 243,648,593 | -994,949 | 10.32% | 1,090,575,772 |
| 2018-09-11 | 2018-09-07 | 4.404 | 244,643,542 | -2,697,895 | 10.36% | 1,077,295,917 |
| 2018-09-10 | 2018-09-06 | 4.567 | 247,341,437 | -826,089 | 10.47% | 1,129,516,045 |
| 2018-09-07 | 2018-09-05 | 4.712 | 248,167,526 | -418,287 | 10.51% | 1,169,265,898 |
| 2018-09-06 | 2018-09-04 | 4.893 | 248,585,813 | -1,945,751 | 10.52% | 1,216,284,264 |
| 2018-09-05 | 2018-09-03 | 4.965 | 250,531,564 | -1,607,568 | 10.61% | 1,243,964,528 |
| 2018-09-04 | 2018-08-31 | 4.893 | 252,139,132 | -2,697,343 | 10.68% | 1,233,669,994 |
| 2018-09-03 | 2018-08-30 | 5.020 | 254,836,475 | -2,468,334 | 10.79% | 1,279,193,790 |
| 2018-08-31 | 2018-08-29 | 5.291 | 257,304,809 | -1,255,976 | 10.89% | 1,361,525,372 |
| 2018-08-30 | 2018-08-28 | 6.252 | 258,560,785 | -526,997 | 10.95% | 1,616,503,826 |
| 2018-08-29 | 2018-08-27 | 6.179 | 259,087,782 | -448,086 | 10.97% | 1,601,018,301 |
| 2018-08-28 | 2018-08-24 | 6.016 | 259,535,868 | -1,623,483 | 10.99% | 1,561,458,528 |
| 2018-08-27 | 2018-08-23 | 6.125 | 261,159,351 | -268,741 | 11.06% | 1,599,621,620 |
| 2018-08-24 | 2018-08-22 | 6.252 | 261,428,092 | -224,595 | 11.07% | 1,634,430,028 |
| 2018-08-23 | 2018-08-21 | 6.415 | 261,652,687 | +1,038,544 | 11.08% | 1,678,508,115 |
| 2018-08-22 | 2018-08-20 | 6.198 | 260,614,143 | -167,756 | 11.03% | 1,615,173,091 |
| 2018-08-21 | 2018-08-17 | 6.053 | 260,781,899 | -290,815 | 11.04% | 1,578,406,623 |
| 2018-08-20 | 2018-08-16 | 6.143 | 261,072,714 | +877,961 | 11.05% | 1,603,821,999 |
| 2018-08-17 | 2018-08-15 | 6.161 | 260,194,753 | +543,552 | 11.02% | 1,603,143,637 |
| 2018-08-16 | 2018-08-14 | 6.252 | 259,651,201 | +1,167,698 | 10.99% | 1,623,321,030 |
| 2018-08-15 | 2018-08-13 | 6.198 | 258,483,503 | -756,006 | 10.94% | 1,601,968,311 |
| 2018-08-14 | 2018-08-10 | 6.379 | 259,239,509 | +22,073 | 10.98% | 1,653,631,886 |
| 2018-08-13 | 2018-08-09 | 6.379 | 259,217,436 | -228,457 | 10.98% | 1,653,491,087 |
| 2018-08-10 | 2018-08-08 | 6.343 | 259,445,893 | -946,388 | 10.98% | 1,645,545,248 |
| 2018-08-09 | 2018-08-07 | 6.270 | 260,392,281 | -2,583,407 | 11.02% | 1,632,672,918 |
| 2018-08-08 | 2018-08-06 | 5.908 | 262,975,688 | +45,223 | 11.13% | 1,553,560,549 |
| 2018-08-07 | 2018-08-03 | 5.998 | 262,930,465 | +1,421,513 | 11.13% | 1,577,116,907 |
| 2018-08-06 | 2018-08-02 | 6.433 | 261,508,952 | +534,172 | 11.07% | 1,682,324,995 |
| 2018-08-03 | 2018-08-01 | 6.741 | 260,974,780 | +3,302,700 | 11.05% | 1,759,286,071 |
| 2018-08-02 | 2018-07-31 | 6.524 | 257,672,080 | +848,162 | 10.91% | 1,680,988,910 |
| 2018-08-01 | 2018-07-30 | 6.524 | 256,823,918 | +417,735 | 10.87% | 1,675,455,711 |
| 2018-07-31 | 2018-07-27 | 6.560 | 256,406,183 | -13,796 | 10.86% | 1,682,023,458 |
| 2018-07-30 | 2018-07-26 | 6.578 | 256,419,979 | +32,558 | 10.86% | 1,686,760,683 |
| 2018-07-27 | 2018-07-25 | 6.632 | 256,387,421 | -328,338 | 10.86% | 1,700,484,914 |
| 2018-07-26 | 2018-07-24 | 6.632 | 256,715,759 | +166,100 | 10.87% | 1,702,662,610 |
| 2018-07-25 | 2018-07-23 | 6.270 | 256,549,659 | -1,262,034 | 10.86% | 1,608,579,482 |
| 2018-07-24 | 2018-07-20 | 6.107 | 257,811,693 | -690,339 | 10.92% | 1,574,445,007 |
| 2018-07-23 | 2018-07-19 | 5.980 | 258,502,032 | +1,079,379 | 10.94% | 1,545,869,702 |
| 2018-07-20 | 2018-07-18 | 6.306 | 257,422,653 | +568,384 | 10.90% | 1,623,382,986 |
| 2018-07-19 | 2018-07-17 | 6.234 | 256,854,269 | +812,845 | 10.87% | 1,601,180,215 |
| 2018-07-18 | 2018-07-16 | 6.179 | 256,041,424 | -243,356 | 10.84% | 1,582,193,504 |
| 2018-07-17 | 2018-07-13 | 6.234 | 256,284,780 | -1,582,096 | 10.85% | 1,597,630,130 |
| 2018-07-16 | 2018-07-12 | 6.252 | 257,866,876 | -865,821 | 10.92% | 1,612,165,556 |
| 2018-07-13 | 2018-07-11 | 6.016 | 258,732,697 | -2,991,689 | 10.95% | 1,556,626,371 |
| 2018-07-12 | 2018-07-10 | 5.962 | 261,724,386 | -1,661,559 | 11.08% | 1,560,396,875 |
| 2018-07-11 | 2018-07-09 | 6.161 | 263,385,945 | -3,532,521 | 11.15% | 1,622,805,599 |
| 2018-07-10 | 2018-07-06 | 5.563 | 266,918,466 | -2,883,861 | 11.30% | 1,484,950,510 |
| 2018-07-09 | 2018-07-05 | 5.618 | 269,802,327 | -2,449,572 | 11.42% | 1,515,662,024 |
| 2018-07-06 | 2018-07-04 | 5.672 | 272,251,899 | +24,280 | 11.53% | 1,544,223,792 |
| 2018-07-05 | 2018-07-03 | 6.161 | 272,227,619 | -1,907,675 | 11.53% | 1,677,281,999 |
| 2018-07-04 | 2018-06-29 | 6.542 | 274,135,294 | -1,555,055 | 11.61% | 1,793,358,598 |
| 2018-07-03 | 2018-06-28 | 6.488 | 275,690,349 | -1,104 | 11.67% | 1,788,543,775 |
| 2018-06-29 | 2018-06-27 | 6.904 | 275,691,453 | -5,518 | 11.67% | 1,903,457,841 |
| 2018-06-28 | 2018-06-26 | 6.886 | 275,696,971 | -1,785,721 | 11.67% | 1,898,499,886 |
| 2018-06-27 | 2018-06-25 | 7.212 | 277,482,692 | +319,896 | 11.75% | 2,001,308,111 |
| 2018-06-26 | 2018-06-22 | 7.430 | 277,162,796 | -680,406 | 11.73% | 2,059,272,286 |
| 2018-06-25 | 2018-06-21 | 7.357 | 277,843,202 | -1,797,321 | 11.76% | 2,044,187,805 |
| 2018-06-22 | 2018-06-20 | 7.230 | 279,640,523 | +2,825,975 | 11.84% | 2,021,938,704 |
| 2018-06-21 | 2018-06-19 | 7.375 | 276,814,548 | -885,416 | 11.72% | 2,041,635,949 |
| 2018-06-20 | 2018-06-15 | 7.738 | 277,699,964 | +3,233,962 | 11.76% | 2,148,813,297 |
| 2018-06-19 | 2018-06-14 | 7.249 | 274,466,002 | -304,610 | 11.62% | 1,989,498,114 |
| 2018-06-15 | 2018-06-13 | 7.484 | 274,770,612 | +541,897 | 11.63% | 2,056,436,563 |
| 2018-06-14 | 2018-06-12 | 7.665 | 274,228,715 | +380,762 | 11.61% | 2,102,075,353 |
| 2018-06-13 | 2018-06-11 | 7.285 | 273,847,953 | -95,240 | 11.59% | 1,994,943,206 |
| 2018-06-12 | 2018-06-08 | 7.303 | 273,943,193 | -396,312 | 11.60% | 2,000,601,287 |
| 2018-06-11 | 2018-06-07 | 7.357 | 274,339,505 | -909,320 | 11.62% | 2,018,409,904 |
| 2018-06-08 | 2018-06-06 | 7.249 | 275,248,825 | -731,326 | 11.65% | 1,995,172,496 |
| 2018-06-07 | 2018-06-05 | 7.267 | 275,980,151 | +202,522 | 11.68% | 2,005,474,780 |
| 2018-06-06 | 2018-06-04 | 7.357 | 275,777,629 | -34,213 | 11.68% | 2,028,990,676 |
| 2018-06-05 | 2018-06-01 | 7.049 | 275,811,842 | +133,542 | 11.68% | 1,944,274,115 |
| 2018-06-04 | 2018-05-31 | 7.122 | 275,678,300 | +930,318 | 11.67% | 1,963,315,596 |
| 2018-06-01 | 2018-05-30 | 7.768 | 274,747,982 | +4,461,432 | 11.63% | 2,134,168,677 |
| 2018-05-31 | 2018-05-29 | 7.862 | 270,286,550 | +9,947,072 | 11.44% | 2,124,993,002 |
| 2018-05-30 | 2018-05-28 | 7.862 | 260,339,478 | +231,413 | 11.47% | 2,046,789,117 |
| 2018-05-29 | 2018-05-25 | 7.956 | 260,108,065 | +337,864 | 11.46% | 2,069,489,768 |
| 2018-05-28 | 2018-05-24 | 7.881 | 259,770,201 | -1,934,896 | 11.44% | 2,047,211,095 |
| 2018-05-25 | 2018-05-23 | 7.560 | 261,705,097 | +69,482 | 11.53% | 1,978,579,787 |
| 2018-05-24 | 2018-05-21 | 7.824 | 261,635,615 | +944,482 | 11.52% | 2,047,113,738 |
| 2018-05-23 | 2018-05-18 | 8.069 | 260,691,133 | +944,641 | 11.48% | 2,103,618,797 |
| 2018-05-21 | 2018-05-17 | 7.164 | 259,746,492 | +470,464 | 11.44% | 1,860,931,134 |
| 2018-05-18 | 2018-05-16 | 7.032 | 259,276,028 | +666,712 | 11.42% | 1,823,342,315 |
| 2018-05-17 | 2018-05-15 | 7.146 | 258,609,316 | +875,159 | 11.39% | 1,847,908,188 |
| 2018-05-16 | 2018-05-14 | 7.127 | 257,734,157 | -1,591 | 11.35% | 1,836,795,441 |
| 2018-05-15 | 2018-05-11 | 7.070 | 257,735,748 | +154,877 | 11.35% | 1,822,228,948 |
| 2018-05-14 | 2018-05-10 | 6.957 | 257,580,871 | +46,145 | 11.35% | 1,791,995,802 |
| 2018-05-11 | 2018-05-09 | 7.051 | 257,534,726 | -13,791 | 11.34% | 1,815,952,206 |
| 2018-05-10 | 2018-05-08 | 6.938 | 257,548,517 | +411,590 | 11.34% | 1,786,914,967 |
| 2018-05-09 | 2018-05-07 | 6.825 | 257,136,927 | +209,508 | 11.33% | 1,754,971,363 |
| 2018-05-08 | 2018-05-04 | 6.825 | 256,927,419 | +507,592 | 11.32% | 1,753,541,462 |
| 2018-05-07 | 2018-05-03 | 6.995 | 256,419,827 | +647,782 | 11.30% | 1,793,587,328 |
| 2018-05-04 | 2018-05-02 | 6.976 | 255,772,045 | +895,845 | 11.27% | 1,784,234,014 |
| 2018-05-03 | 2018-04-30 | 6.787 | 254,876,200 | +207,386 | 11.23% | 1,729,931,069 |
| 2018-05-02 | 2018-04-27 | 6.957 | 254,668,814 | +445,005 | 11.22% | 1,771,736,557 |
| 2018-04-30 | 2018-04-26 | 6.806 | 254,223,809 | +651,861 | 11.20% | 1,730,296,135 |
| 2018-04-27 | 2018-04-25 | 6.863 | 253,571,948 | +23,868 | 11.17% | 1,740,201,766 |
| 2018-04-26 | 2018-04-24 | 7.032 | 253,548,080 | -257,244 | 11.17% | 1,783,060,882 |
| 2018-04-25 | 2018-04-23 | 6.844 | 253,805,324 | -2,122 | 11.18% | 1,737,018,194 |
| 2018-04-24 | 2018-04-20 | 6.825 | 253,807,446 | -768,548 | 11.18% | 1,732,247,502 |
| 2018-04-23 | 2018-04-19 | 6.957 | 254,575,994 | -1,048,070 | 11.21% | 1,771,090,806 |
| 2018-04-20 | 2018-04-18 | 6.995 | 255,624,064 | +32,885 | 11.26% | 1,788,021,181 |
| 2018-04-19 | 2018-04-17 | 6.919 | 255,591,179 | -911,756 | 11.26% | 1,768,515,783 |
| 2018-04-18 | 2018-04-16 | 6.957 | 256,502,935 | -541,008 | 11.30% | 1,784,496,577 |
| 2018-04-17 | 2018-04-13 | 7.240 | 257,043,943 | +215,343 | 11.32% | 1,860,953,893 |
| 2018-04-16 | 2018-04-12 | 6.976 | 256,828,600 | -1,071,938 | 11.31% | 1,791,604,410 |
| 2018-04-13 | 2018-04-11 | 7.146 | 257,900,538 | -332,560 | 11.36% | 1,842,843,573 |
| 2018-04-12 | 2018-04-10 | 7.127 | 258,233,098 | +23,338 | 11.38% | 1,840,351,246 |
| 2018-04-11 | 2018-04-09 | 7.127 | 258,209,760 | -1,386,866 | 11.37% | 1,840,184,923 |
| 2018-04-10 | 2018-04-06 | 7.108 | 259,596,626 | +896,905 | 11.44% | 1,845,174,347 |
| 2018-04-09 | 2018-04-04 | 6.768 | 258,699,721 | +2,864,687 | 11.40% | 1,751,005,149 |
| 2018-04-06 | 2018-04-03 | 6.787 | 255,835,034 | -20,373 | 11.27% | 1,736,439,000 |
| 2018-04-04 | 2018-03-29 | 6.297 | 255,855,407 | -2,845,062 | 11.27% | 1,611,157,809 |
| 2018-04-03 | 2018-03-28 | 6.146 | 258,700,469 | -7,997,362 | 11.40% | 1,590,053,842 |
| 2018-03-29 | 2018-03-27 | 5.939 | 266,697,831 | -2,072,500 | 11.75% | 1,583,897,421 |
| 2018-03-28 | 2018-03-26 | 5.845 | 268,770,331 | -4,823,078 | 11.84% | 1,570,869,235 |
| 2018-03-27 | 2018-03-23 | 5.882 | 273,593,409 | -431,291 | 12.05% | 1,609,374,957 |
| 2018-03-26 | 2018-03-22 | 6.146 | 274,024,700 | +791,887 | 12.07% | 1,684,241,349 |
| 2018-03-23 | 2018-03-21 | 6.278 | 273,232,813 | -350,882 | 12.04% | 1,715,434,346 |
| 2018-03-22 | 2018-03-20 | 6.373 | 273,583,695 | +631,492 | 12.05% | 1,743,427,634 |
| 2018-03-21 | 2018-03-19 | 6.467 | 272,952,203 | -78,499 | 12.02% | 1,765,134,235 |
| 2018-03-20 | 2018-03-16 | 6.561 | 273,030,702 | +2,607,443 | 12.03% | 1,791,380,094 |
| 2018-03-19 | 2018-03-15 | 6.241 | 270,423,259 | -51,242 | 11.91% | 1,687,598,188 |
| 2018-03-16 | 2018-03-14 | 6.316 | 270,474,501 | -509,184 | 11.91% | 1,708,315,768 |
| 2018-03-15 | 2018-03-13 | 6.410 | 270,983,685 | -524,034 | 11.94% | 1,737,077,023 |
| 2018-03-14 | 2018-03-12 | 6.373 | 271,507,719 | -1,733,522 | 11.96% | 1,730,198,359 |
| 2018-03-13 | 2018-03-09 | 6.146 | 273,241,241 | -330,497 | 12.04% | 1,679,425,966 |
| 2018-03-12 | 2018-03-08 | 6.071 | 273,571,738 | -930,321 | 12.05% | 1,660,825,925 |
| 2018-03-09 | 2018-03-07 | 5.977 | 274,502,059 | -584,632 | 12.09% | 1,640,596,886 |
| 2018-03-08 | 2018-03-06 | 6.259 | 275,086,691 | -288,398 | 12.12% | 1,721,887,119 |
| 2018-03-07 | 2018-03-05 | 5.920 | 275,375,089 | +429,716 | 12.13% | 1,630,239,129 |
| 2018-03-06 | 2018-03-02 | 6.071 | 274,945,373 | -66,300 | 12.11% | 1,669,165,122 |
| 2018-03-05 | 2018-03-01 | 6.222 | 275,011,673 | +154,346 | 12.11% | 1,711,047,564 |
| 2018-03-02 | 2018-02-28 | 6.165 | 274,857,327 | -4,134,993 | 12.11% | 1,694,541,017 |
| 2018-03-01 | 2018-02-27 | 5.995 | 278,992,320 | -2,138,889 | 12.29% | 1,672,693,552 |
| 2018-02-28 | 2018-02-26 | 5.920 | 281,131,209 | -1,326,789 | 12.38% | 1,664,315,748 |
| 2018-02-27 | 2018-02-23 | 6.052 | 282,457,998 | -2,458,931 | 12.44% | 1,709,448,114 |
| 2018-02-26 | 2018-02-22 | 6.109 | 284,916,929 | +177,683 | 12.55% | 1,740,444,902 |
| 2018-02-23 | 2018-02-21 | 6.410 | 284,739,246 | -658,756 | 12.54% | 1,825,253,803 |
| 2018-02-22 | 2018-02-20 | 6.505 | 285,398,002 | +259,896 | 12.57% | 1,856,380,671 |
| 2018-02-21 | 2018-02-15 | 6.542 | 285,138,106 | +228,072 | 12.56% | 1,865,441,996 |
| 2018-02-20 | 2018-02-13 | 6.184 | 284,910,034 | -188,292 | 12.55% | 1,761,889,237 |
| 2018-02-14 | 2018-02-12 | 6.109 | 285,098,326 | -96,002 | 12.56% | 1,741,552,984 |
| 2018-02-13 | 2018-02-09 | 5.864 | 285,194,328 | +790,825 | 12.56% | 1,672,238,767 |
| 2018-02-12 | 2018-02-08 | 6.165 | 284,403,503 | +175,828 | 12.53% | 1,753,394,776 |
| 2018-02-09 | 2018-02-07 | 6.241 | 284,227,675 | +49,327 | 12.52% | 1,773,745,761 |
| 2018-02-08 | 2018-02-06 | 6.109 | 284,178,348 | +413,711 | 12.52% | 1,735,933,202 |
| 2018-02-07 | 2018-02-05 | 6.542 | 283,764,637 | +638,601 | 12.50% | 1,856,456,432 |
| 2018-02-06 | 2018-02-02 | 6.618 | 283,126,036 | +545,251 | 12.47% | 1,873,630,465 |
| 2018-02-05 | 2018-02-01 | 6.467 | 282,580,785 | +4,541 | 12.45% | 1,827,400,593 |
| 2018-02-02 | 2018-01-31 | 6.599 | 282,576,244 | +823,180 | 12.45% | 1,864,664,518 |
| 2018-02-01 | 2018-01-30 | 6.693 | 281,753,064 | +164,424 | 12.41% | 1,885,792,981 |
| 2018-01-31 | 2018-01-29 | 6.976 | 281,588,640 | +525,095 | 12.40% | 1,964,327,373 |
| 2018-01-30 | 2018-01-26 | 6.957 | 281,063,545 | +570,382 | 12.38% | 1,955,365,283 |
| 2018-01-29 | 2018-01-25 | 6.976 | 280,493,163 | +377,114 | 12.36% | 1,956,685,462 |
| 2018-01-26 | 2018-01-24 | 7.070 | 280,116,049 | +62,112 | 12.34% | 1,980,460,907 |
| 2018-01-25 | 2018-01-23 | 7.089 | 280,053,937 | +815,754 | 12.34% | 1,985,301,824 |
| 2018-01-24 | 2018-01-22 | 7.070 | 279,238,183 | +759,532 | 12.30% | 1,974,254,267 |
| 2018-01-23 | 2018-01-19 | 6.976 | 278,478,651 | +1,404,144 | 12.27% | 1,942,632,476 |
| 2018-01-22 | 2018-01-18 | 6.919 | 277,074,507 | +1,552,479 | 12.21% | 1,917,165,688 |
| 2018-01-19 | 2018-01-17 | 6.787 | 275,522,028 | +766,427 | 12.14% | 1,870,061,295 |
| 2018-01-18 | 2018-01-16 | 6.750 | 274,755,601 | -523,504 | 12.10% | 1,854,498,966 |
| 2018-01-17 | 2018-01-15 | 6.542 | 275,279,105 | +178,214 | 12.13% | 1,800,942,043 |
| 2018-01-16 | 2018-01-12 | 7.127 | 275,100,891 | +542,068 | 12.12% | 1,960,563,040 |
| 2018-01-15 | 2018-01-11 | 7.221 | 274,558,823 | +3,812,511 | 12.09% | 1,982,582,154 |
| 2018-01-12 | 2018-01-10 | 7.127 | 270,746,312 | +1,572,103 | 11.93% | 1,929,529,238 |
| 2018-01-11 | 2018-01-09 | 7.202 | 269,174,209 | +3,857,595 | 11.86% | 1,938,625,061 |
| 2018-01-10 | 2018-01-08 | 7.108 | 265,316,614 | -922,365 | 11.69% | 1,885,831,174 |
| 2018-01-09 | 2018-01-05 | 6.542 | 266,238,979 | -1,112,247 | 11.73% | 1,741,799,366 |
| 2018-01-08 | 2018-01-04 | 6.674 | 267,351,226 | -989,725 | 11.78% | 1,784,359,907 |
| 2018-01-05 | 2018-01-03 | 6.486 | 268,340,951 | -1,008,820 | 11.82% | 1,740,373,298 |
| 2018-01-04 | 2018-01-02 | 6.655 | 269,349,771 | -1,326,529 | 11.86% | 1,792,620,383 |
| 2018-01-03 | 2017-12-29 | 6.467 | 270,676,300 | +399,921 | 11.92% | 1,750,416,368 |
| 2018-01-02 | 2017-12-28 | 6.467 | 270,276,379 | +402,043 | 11.91% | 1,747,830,148 |
| 2017-12-29 | 2017-12-27 | 6.561 | 269,874,336 | -93,350 | 11.89% | 1,770,670,880 |
| 2017-12-28 | 2017-12-22 | 6.241 | 269,967,686 | +100,245 | 11.89% | 1,684,755,148 |
| 2017-12-27 | 2017-12-21 | 6.373 | 269,867,441 | +1,877,084 | 11.89% | 1,719,745,594 |
| 2017-12-22 | 2017-12-20 | 5.995 | 267,990,357 | +198,899 | 11.80% | 1,606,731,476 |
| 2017-12-21 | 2017-12-19 | 5.769 | 267,791,458 | +590,547 | 11.80% | 1,544,952,604 |
| 2017-12-20 | 2017-12-18 | 5.581 | 267,200,911 | +652,922 | 11.77% | 1,491,168,290 |
| 2017-12-19 | 2017-12-15 | 5.600 | 266,547,989 | +426,877 | 11.74% | 1,492,549,949 |
| 2017-12-18 | 2017-12-14 | 5.618 | 266,121,112 | +302,974 | 11.72% | 1,495,177,000 |
| 2017-12-15 | 2017-12-13 | 5.317 | 265,818,138 | +1,515,611 | 11.71% | 1,413,288,204 |
| 2017-12-14 | 2017-12-12 | 5.449 | 264,302,527 | +357,144 | 11.64% | 1,440,111,679 |
| 2017-12-13 | 2017-12-11 | 5.543 | 263,945,383 | +381,764 | 11.63% | 1,463,047,460 |
| 2017-12-12 | 2017-12-08 | 5.449 | 263,563,619 | +966,508 | 11.61% | 1,436,085,573 |
| 2017-12-11 | 2017-12-07 | 5.449 | 262,597,111 | +870,855 | 11.57% | 1,430,819,337 |
| 2017-12-08 | 2017-12-06 | 5.241 | 261,726,256 | +788,174 | 11.53% | 1,371,794,644 |
| 2017-12-07 | 2017-12-05 | 5.072 | 260,938,082 | +290,464 | 11.49% | 1,323,386,683 |
| 2017-12-06 | 2017-12-04 | 5.222 | 260,647,618 | -231,730 | 11.48% | 1,361,226,965 |
| 2017-12-05 | 2017-12-01 | 5.185 | 260,879,348 | -122,523 | 11.49% | 1,352,600,079 |
| 2017-12-04 | 2017-11-30 | 5.222 | 261,001,871 | -190,413 | 11.50% | 1,363,077,045 |
| 2017-12-01 | 2017-11-29 | 5.241 | 261,192,284 | +22,807 | 11.51% | 1,368,995,919 |
| 2017-11-30 | 2017-11-28 | 5.373 | 261,169,477 | -27,050 | 11.50% | 1,403,344,490 |
| 2017-11-29 | 2017-11-27 | 5.373 | 261,196,527 | +163,363 | 11.51% | 1,403,489,838 |
| 2017-11-28 | 2017-11-24 | 5.543 | 261,033,164 | +245,575 | 11.50% | 1,446,905,049 |
| 2017-11-27 | 2017-11-23 | 5.562 | 260,787,589 | +844,395 | 11.49% | 1,450,460,645 |
| 2017-11-24 | 2017-11-22 | 5.675 | 259,943,194 | -1,124,446 | 11.45% | 1,475,169,623 |
| 2017-11-23 | 2017-11-21 | 5.298 | 261,067,640 | -1,203,476 | 11.50% | 1,383,108,905 |
| 2017-11-22 | 2017-11-20 | 5.430 | 262,271,116 | -444,475 | 11.55% | 1,424,098,294 |
| 2017-11-21 | 2017-11-17 | 5.486 | 262,715,591 | -396,208 | 11.57% | 1,441,371,234 |
| 2017-11-20 | 2017-11-16 | 5.864 | 263,111,799 | -1,201,885 | 11.59% | 1,542,757,717 |
| 2017-11-17 | 2017-11-15 | 6.071 | 264,313,684 | +102,367 | 11.64% | 1,604,621,230 |
| 2017-11-16 | 2017-11-14 | 6.316 | 264,211,317 | +455,613 | 11.64% | 1,668,757,526 |
| 2017-11-15 | 2017-11-13 | 6.373 | 263,755,704 | +346,351 | 11.62% | 1,680,798,203 |
| 2017-11-14 | 2017-11-10 | 6.278 | 263,409,353 | +628,523 | 11.60% | 1,653,759,833 |
| 2017-11-13 | 2017-11-09 | 6.316 | 262,780,830 | -85,394 | 11.58% | 1,659,722,576 |
| 2017-11-10 | 2017-11-08 | 6.335 | 262,866,224 | +1,098,520 | 11.58% | 1,665,217,930 |
| 2017-11-09 | 2017-11-07 | 6.316 | 261,767,704 | -971,691 | 11.53% | 1,653,323,676 |
| 2017-11-08 | 2017-11-06 | 6.259 | 262,739,395 | +865,611 | 11.57% | 1,644,600,029 |
| 2017-11-07 | 2017-11-03 | 6.542 | 261,873,784 | +284,825 | 11.54% | 1,713,241,212 |
| 2017-11-06 | 2017-11-02 | 6.712 | 261,588,959 | +420,076 | 11.52% | 1,755,765,139 |
| 2017-11-03 | 2017-11-01 | 6.768 | 261,168,883 | +550,024 | 11.50% | 1,767,717,635 |
| 2017-11-02 | 2017-10-31 | 6.599 | 260,618,859 | +1,565,209 | 11.48% | 1,719,772,095 |
| 2017-11-01 | 2017-10-30 | 6.410 | 259,053,650 | +378,175 | 11.41% | 1,660,602,346 |
| 2017-10-31 | 2017-10-27 | 6.580 | 258,675,475 | +163,893 | 11.39% | 1,702,071,095 |
| 2017-10-30 | 2017-10-26 | 6.919 | 258,511,582 | -577,605 | 11.39% | 1,788,722,970 |
| 2017-10-27 | 2017-10-25 | 7.164 | 259,089,187 | +2,204,340 | 11.41% | 1,856,221,930 |
| 2017-10-26 | 2017-10-24 | 6.882 | 256,884,847 | +830,605 | 11.32% | 1,767,780,609 |
| 2017-10-25 | 2017-10-23 | 6.938 | 256,054,242 | +766,958 | 11.28% | 1,776,547,436 |
| 2017-10-24 | 2017-10-20 | 6.844 | 255,287,284 | +180,866 | 11.25% | 1,747,160,579 |
| 2017-10-23 | 2017-10-19 | 6.674 | 255,106,418 | +472,055 | 11.24% | 1,702,635,410 |
| 2017-10-20 | 2017-10-18 | 6.844 | 254,634,363 | +1,551,418 | 11.22% | 1,742,692,053 |
| 2017-10-19 | 2017-10-17 | 6.731 | 253,082,945 | -636,451 | 11.15% | 1,703,444,977 |
| 2017-10-18 | 2017-10-16 | 6.787 | 253,719,396 | +500,166 | 11.18% | 1,722,079,449 |
| 2017-10-17 | 2017-10-13 | 6.693 | 253,219,230 | +572,832 | 11.15% | 1,694,814,033 |
| 2017-10-16 | 2017-10-12 | 6.693 | 252,646,398 | +2,594,183 | 11.13% | 1,690,980,028 |
| 2017-10-13 | 2017-10-11 | 6.373 | 250,052,215 | +577,348 | 11.01% | 1,593,471,941 |
| 2017-10-12 | 2017-10-10 | 6.203 | 249,474,867 | +469,403 | 10.99% | 1,547,460,998 |
| 2017-10-11 | 2017-10-09 | 6.241 | 249,005,464 | +211,630 | 10.97% | 1,553,938,709 |
| 2017-10-10 | 2017-10-06 | 6.278 | 248,793,834 | +1,181,199 | 10.96% | 1,561,999,392 |
| 2017-10-09 | 2017-10-04 | 6.410 | 247,612,635 | -475,768 | 10.91% | 1,587,262,417 |
| 2017-10-06 | 2017-10-03 | 6.184 | 248,088,403 | -405,225 | 10.93% | 1,534,183,549 |
| 2017-10-04 | 2017-09-29 | 6.203 | 248,493,628 | +433,866 | 10.95% | 1,541,374,497 |
| 2017-10-03 | 2017-09-28 | 5.977 | 248,059,762 | -179,477 | 10.93% | 1,482,561,095 |
| 2017-09-29 | 2017-09-27 | 6.203 | 248,239,239 | +211,099 | 10.93% | 1,539,796,554 |
| 2017-09-28 | 2017-09-26 | 5.995 | 248,028,140 | -6,365 | 10.93% | 1,487,048,355 |
| 2017-09-27 | 2017-09-25 | 5.845 | 248,034,505 | -54,631 | 10.93% | 1,449,675,534 |
| 2017-09-26 | 2017-09-22 | 6.486 | 248,089,136 | +225,950 | 10.93% | 1,609,026,525 |
| 2017-09-25 | 2017-09-21 | 6.655 | 247,863,186 | +965,857 | 10.92% | 1,649,619,370 |
| 2017-09-22 | 2017-09-20 | 6.561 | 246,897,329 | -127,296 | 10.88% | 1,619,916,578 |
| 2017-09-21 | 2017-09-19 | 6.599 | 247,024,625 | +327,257 | 10.88% | 1,630,066,444 |
| 2017-09-20 | 2017-09-18 | 6.580 | 246,697,368 | +562,754 | 10.87% | 1,623,255,778 |
| 2017-09-19 | 2017-09-15 | 6.354 | 246,134,614 | +890,122 | 10.84% | 1,563,866,254 |
| 2017-09-18 | 2017-09-14 | 6.373 | 245,244,492 | -807,005 | 10.80% | 1,562,834,453 |
| 2017-09-15 | 2017-09-13 | 6.486 | 246,051,497 | -59,820 | 10.84% | 1,595,811,052 |
| 2017-09-14 | 2017-09-12 | 6.599 | 246,111,317 | +1,284,141 | 10.84% | 1,624,039,706 |
| 2017-09-13 | 2017-09-11 | 6.712 | 244,827,176 | +707,456 | 10.78% | 1,643,261,330 |
| 2017-09-12 | 2017-09-08 | 6.354 | 244,119,720 | -1,334,840 | 10.75% | 1,551,064,215 |
| 2017-09-11 | 2017-09-07 | 6.259 | 245,454,560 | -354,337 | 10.81% | 1,536,406,737 |
| 2017-09-08 | 2017-09-06 | 6.033 | 245,808,897 | -1,396,541 | 10.83% | 1,483,011,746 |
| 2017-09-07 | 2017-09-05 | 5.995 | 247,205,438 | -1,117,021 | 10.89% | 1,482,115,859 |
| 2017-09-06 | 2017-09-04 | 5.656 | 248,322,459 | -419,546 | 10.94% | 1,404,540,508 |
| 2017-09-05 | 2017-09-01 | 5.788 | 248,742,005 | +627,993 | 10.96% | 1,439,741,491 |
| 2017-09-04 | 2017-08-31 | 5.864 | 248,114,012 | -2,719,358 | 10.93% | 1,454,818,097 |
| 2017-09-01 | 2017-08-30 | 5.411 | 250,833,370 | -2,687,549 | 11.05% | 1,357,263,669 |
| 2017-08-31 | 2017-08-29 | 4.789 | 253,520,919 | -481,072 | 11.17% | 1,214,072,247 |
| 2017-08-30 | 2017-08-28 | 4.883 | 254,001,991 | -2,494,706 | 11.19% | 1,240,320,436 |
| 2017-08-29 | 2017-08-25 | 4.751 | 256,496,697 | -51,256 | 11.30% | 1,218,650,952 |
| 2017-08-28 | 2017-08-24 | 4.770 | 256,547,953 | -538,886 | 11.30% | 1,223,731,359 |
| 2017-08-25 | 2017-08-22 | 4.732 | 257,086,839 | -15,381 | 11.32% | 1,216,607,754 |
| 2017-08-24 | 2017-08-21 | 4.619 | 257,102,220 | -11,669 | 11.33% | 1,187,596,545 |
| 2017-08-22 | 2017-08-18 | 4.619 | 257,113,889 | +259,365 | 11.33% | 1,187,650,446 |
| 2017-08-21 | 2017-08-17 | 4.713 | 256,854,524 | +94,942 | 11.31% | 1,210,665,711 |
| 2017-08-18 | 2017-08-16 | 4.695 | 256,759,582 | -36,598 | 11.31% | 1,205,377,336 |
| 2017-08-17 | 2017-08-15 | 4.789 | 256,796,180 | +98,124 | 11.31% | 1,229,756,962 |
| 2017-08-16 | 2017-08-14 | 4.676 | 256,698,056 | +534,643 | 11.31% | 1,200,248,785 |
| 2017-08-15 | 2017-08-11 | 4.563 | 256,163,413 | -156,942 | 11.28% | 1,168,771,146 |
| 2017-08-14 | 2017-08-10 | 4.808 | 256,320,355 | -214,299 | 11.29% | 1,232,310,902 |
| 2017-08-11 | 2017-08-09 | 5.053 | 256,534,654 | -1,614,916 | 11.30% | 1,296,217,404 |
| 2017-08-10 | 2017-08-08 | 5.034 | 258,149,570 | -1,148,845 | 11.37% | 1,299,510,167 |
| 2017-08-09 | 2017-08-07 | 4.940 | 259,298,415 | -91,229 | 11.42% | 1,280,849,691 |
| 2017-08-08 | 2017-08-04 | 4.959 | 259,389,644 | -3,141,008 | 11.43% | 1,286,190,791 |
| 2017-08-07 | 2017-08-03 | 4.883 | 262,530,652 | -2,716,705 | 11.56% | 1,281,966,851 |
| 2017-08-04 | 2017-08-02 | 4.902 | 265,247,357 | -562,754 | 11.68% | 1,300,233,728 |
| 2017-08-03 | 2017-08-01 | 4.902 | 265,810,111 | -1,505,047 | 11.71% | 1,302,992,329 |
| 2017-08-02 | 2017-07-31 | 4.808 | 267,315,158 | -1,280,384 | 11.78% | 1,285,170,596 |
| 2017-08-01 | 2017-07-28 | 4.751 | 268,595,542 | -2,130,027 | 11.83% | 1,276,134,222 |
| 2017-07-31 | 2017-07-27 | 4.638 | 270,725,569 | -1,869,127 | 11.93% | 1,255,629,171 |
| 2017-07-28 | 2017-07-26 | 4.657 | 272,594,696 | -863,393 | 12.01% | 1,269,437,633 |
| 2017-07-27 | 2017-07-25 | 4.751 | 273,458,089 | -538,355 | 12.05% | 1,299,236,849 |
| 2017-07-26 | 2017-07-24 | 4.845 | 273,996,444 | -1,347,745 | 12.07% | 1,327,623,906 |
| 2017-07-25 | 2017-07-21 | 4.921 | 275,344,189 | -1,246,438 | 12.13% | 1,354,919,325 |
| 2017-07-24 | 2017-07-20 | 4.940 | 276,590,627 | -1,179,078 | 12.18% | 1,366,267,584 |
| 2017-07-21 | 2017-07-19 | 5.034 | 277,769,705 | -177,565 | 12.24% | 1,398,276,804 |
| 2017-07-20 | 2017-07-18 | 4.921 | 277,947,270 | -121,993 | 12.24% | 1,367,728,619 |
| 2017-07-19 | 2017-07-17 | 5.015 | 278,069,263 | +64,387 | 12.25% | 1,394,542,122 |
| 2017-07-18 | 2017-07-14 | 4.921 | 278,004,876 | -1,005,214 | 12.25% | 1,368,012,088 |
| 2017-07-17 | 2017-07-13 | 4.676 | 279,010,090 | -23,007 | 12.29% | 1,304,573,656 |
| 2017-07-14 | 2017-07-12 | 4.600 | 279,033,097 | +2,305,532 | 12.29% | 1,283,637,985 |
| 2017-07-13 | 2017-07-11 | 4.506 | 276,727,565 | +355,761 | 12.19% | 1,246,945,111 |
| 2017-07-12 | 2017-07-10 | 4.581 | 276,371,804 | -79,154 | 12.17% | 1,266,184,583 |
| 2017-07-11 | 2017-07-07 | 4.600 | 276,450,958 | +488,703 | 12.18% | 1,271,759,352 |
| 2017-07-10 | 2017-07-06 | 4.600 | 275,962,255 | +326,005 | 12.16% | 1,269,511,168 |
| 2017-07-07 | 2017-07-05 | 4.638 | 275,636,250 | -873,038 | 12.14% | 1,278,404,981 |
| 2017-07-06 | 2017-07-04 | 4.544 | 276,509,288 | -115,760 | 12.18% | 1,256,388,003 |
| 2017-07-05 | 2017-07-03 | 4.676 | 276,625,048 | +275,211 | 12.19% | 1,293,421,862 |
| 2017-07-04 | 2017-06-30 | 4.619 | 276,349,837 | -39,713 | 12.17% | 1,276,504,386 |
| 2017-07-03 | 2017-06-29 | 4.638 | 276,389,550 | -1,640,042 | 12.17% | 1,281,898,798 |
| 2017-06-30 | 2017-06-28 | 4.525 | 278,029,592 | +407,336 | 12.25% | 1,258,053,987 |
| 2017-06-29 | 2017-06-27 | 4.563 | 277,622,256 | -324,605 | 12.23% | 1,266,679,259 |
| 2017-06-28 | 2017-06-26 | 4.600 | 277,946,861 | +175,032 | 12.24% | 1,278,640,965 |
| 2017-06-27 | 2017-06-23 | 4.506 | 277,771,829 | -135,798 | 12.24% | 1,251,650,605 |
| 2017-06-26 | 2017-06-22 | 4.412 | 277,907,627 | -2,650,936 | 12.24% | 1,226,064,556 |
| 2017-06-23 | 2017-06-21 | 4.336 | 280,558,563 | -2,059,541 | 12.36% | 1,216,601,587 |
| 2017-06-22 | 2017-06-20 | 4.355 | 282,618,104 | -926,974 | 12.45% | 1,230,860,891 |
| 2017-06-21 | 2017-06-19 | 4.431 | 283,545,078 | -266,260 | 12.49% | 1,256,281,572 |
| 2017-06-20 | 2017-06-16 | 4.449 | 283,811,338 | -72,615 | 12.50% | 1,262,812,169 |
| 2017-06-19 | 2017-06-15 | 4.487 | 283,883,953 | +173,158 | 12.51% | 1,273,839,804 |
| 2017-06-16 | 2017-06-14 | 4.581 | 283,710,795 | +288,386 | 12.50% | 1,299,807,829 |
| 2017-06-15 | 2017-06-13 | 4.393 | 283,422,409 | -73,195 | 12.48% | 1,245,050,940 |
| 2017-06-14 | 2017-06-12 | 4.374 | 283,495,604 | -15,381 | 12.49% | 1,240,027,533 |
| 2017-06-13 | 2017-06-09 | 4.468 | 283,510,985 | +1,336,532 | 12.49% | 1,266,820,992 |
| 2017-06-12 | 2017-06-08 | 4.412 | 282,174,453 | +1,086,258 | 12.43% | 1,244,888,811 |
| 2017-06-09 | 2017-06-07 | 4.393 | 281,088,195 | +787,696 | 12.38% | 1,234,796,933 |
| 2017-06-08 | 2017-06-06 | 4.299 | 280,300,499 | +604,913 | 12.35% | 1,204,913,117 |
| 2017-06-07 | 2017-06-05 | 4.261 | 279,695,586 | +297,997 | 12.32% | 1,191,766,205 |
| 2017-06-06 | 2017-06-02 | 4.299 | 279,397,589 | +151,981 | 12.31% | 1,201,031,825 |
| 2017-06-05 | 2017-06-01 | 4.072 | 279,245,608 | -554,913 | 12.30% | 1,137,200,696 |
| 2017-06-02 | 2017-05-31 | 4.072 | 279,800,521 | -997,681 | 12.33% | 1,139,460,525 |
| 2017-06-01 | 2017-05-29 | 4.249 | 280,798,202 | -660,347 | 12.37% | 1,193,185,434 |
| 2017-05-31 | 2017-05-26 | 4.075 | 281,458,549 | +8,485,677 | 12.40% | 1,146,841,090 |
| 2017-05-29 | 2017-05-25 | 4.113 | 272,972,872 | -171,622 | 12.37% | 1,122,858,047 |
| 2017-05-26 | 2017-05-24 | 4.094 | 273,144,494 | -128,846 | 12.38% | 1,118,264,173 |
| 2017-05-25 | 2017-05-23 | 4.055 | 273,273,340 | -4,061,995 | 12.39% | 1,108,187,014 |
| 2017-05-24 | 2017-05-22 | 4.094 | 277,335,335 | -52,749 | 12.57% | 1,135,421,639 |
| 2017-05-23 | 2017-05-19 | 4.094 | 277,388,084 | -241,023 | 12.57% | 1,135,637,596 |
| 2017-05-22 | 2017-05-18 | 3.958 | 277,629,107 | -874,090 | 12.59% | 1,098,916,436 |
| 2017-05-19 | 2017-05-17 | 4.055 | 278,503,197 | -585,476 | 12.63% | 1,129,395,301 |
| 2017-05-18 | 2017-05-16 | 4.152 | 279,088,673 | -515,383 | 12.65% | 1,158,845,369 |
| 2017-05-17 | 2017-05-15 | 4.133 | 279,604,056 | -937,483 | 12.68% | 1,155,560,202 |
| 2017-05-16 | 2017-05-12 | 4.133 | 280,541,539 | -465,906 | 12.72% | 1,159,434,674 |
| 2017-05-15 | 2017-05-11 | 4.249 | 281,007,445 | -812,245 | 12.74% | 1,194,074,562 |
| 2017-05-12 | 2017-05-10 | 4.191 | 281,819,690 | +1,722,412 | 12.78% | 1,181,121,539 |
| 2017-05-11 | 2017-05-09 | 4.230 | 280,097,278 | +1,301,995 | 12.70% | 1,184,772,288 |
| 2017-05-10 | 2017-05-08 | 3.939 | 278,795,283 | +272,122 | 12.64% | 1,098,122,942 |
| 2017-05-09 | 2017-05-05 | 4.055 | 278,523,161 | -606,606 | 12.63% | 1,129,476,260 |
| 2017-05-08 | 2017-05-04 | 4.230 | 279,129,767 | -646,807 | 12.65% | 1,180,679,852 |
| 2017-05-05 | 2017-05-02 | 4.230 | 279,776,574 | -1,140,028 | 12.68% | 1,183,415,755 |
| 2017-05-04 | 2017-04-28 | 4.210 | 280,916,602 | +1,010,667 | 12.73% | 1,182,787,281 |
| 2017-05-02 | 2017-04-27 | 4.191 | 279,905,935 | -58,238 | 12.69% | 1,173,100,889 |
| 2017-04-28 | 2017-04-26 | 4.404 | 279,964,173 | +48,961 | 12.69% | 1,233,098,646 |
| 2017-04-27 | 2017-04-25 | 4.307 | 279,915,212 | +1,489,459 | 12.69% | 1,205,726,985 |
| 2017-04-26 | 2017-04-24 | 4.307 | 278,425,753 | -181,415 | 12.62% | 1,199,311,182 |
| 2017-04-25 | 2017-04-21 | 4.269 | 278,607,168 | -991,952 | 12.63% | 1,189,280,977 |
| 2017-04-24 | 2017-04-20 | 4.346 | 279,599,120 | -95,902 | 12.68% | 1,215,215,567 |
| 2017-04-21 | 2017-04-19 | 4.133 | 279,695,022 | -4,841,406 | 12.68% | 1,155,936,150 |
| 2017-04-20 | 2017-04-18 | 4.579 | 284,536,428 | +413,853 | 12.90% | 1,302,924,899 |
| 2017-04-19 | 2017-04-13 | 4.734 | 284,122,575 | -10,307 | 12.88% | 1,345,132,525 |
| 2017-04-18 | 2017-04-12 | 4.851 | 284,132,882 | +40,715 | 12.88% | 1,378,259,551 |
| 2017-04-13 | 2017-04-11 | 4.715 | 284,092,167 | +49,294 | 12.88% | 1,339,476,315 |
| 2017-04-12 | 2017-04-10 | 4.793 | 284,042,873 | +854,418 | 12.88% | 1,361,289,064 |
| 2017-04-11 | 2017-04-07 | 4.793 | 283,188,455 | -2,421,691 | 12.84% | 1,357,194,225 |
| 2017-04-10 | 2017-04-06 | 4.754 | 285,610,146 | +41,332 | 12.95% | 1,357,716,891 |
| 2017-04-07 | 2017-04-05 | 4.948 | 285,568,814 | -48,862 | 12.95% | 1,412,929,406 |
| 2017-04-06 | 2017-04-03 | 4.793 | 285,617,676 | -67,000 | 12.95% | 1,368,836,383 |
| 2017-04-05 | 2017-03-31 | 4.560 | 285,684,676 | -90,192 | 12.95% | 1,302,639,711 |
| 2017-04-03 | 2017-03-30 | 4.734 | 285,774,868 | -300,984 | 12.96% | 1,352,955,040 |
| 2017-03-31 | 2017-03-29 | 4.754 | 286,075,852 | +794,206 | 12.97% | 1,359,930,738 |
| 2017-03-30 | 2017-03-28 | 4.346 | 285,281,646 | -263,007 | 12.93% | 1,239,913,406 |
| 2017-03-29 | 2017-03-27 | 4.269 | 285,544,653 | +168,598 | 12.94% | 1,218,894,784 |
| 2017-03-28 | 2017-03-24 | 4.599 | 285,376,055 | +209,634 | 12.94% | 1,312,306,807 |
| 2017-03-27 | 2017-03-23 | 4.657 | 285,166,421 | -977,748 | 12.93% | 1,327,942,077 |
| 2017-03-24 | 2017-03-22 | 4.734 | 286,144,169 | -904,520 | 12.97% | 1,354,703,436 |
| 2017-03-23 | 2017-03-21 | 4.890 | 287,048,689 | +2,693,394 | 13.01% | 1,403,542,649 |
| 2017-03-22 | 2017-03-20 | 4.657 | 284,355,295 | +1,136,421 | 12.89% | 1,324,164,885 |
| 2017-03-21 | 2017-03-17 | 4.734 | 283,218,874 | +2,915,009 | 12.84% | 1,340,854,098 |
| 2017-03-20 | 2017-03-16 | 4.773 | 280,303,865 | +325,053 | 12.71% | 1,337,930,945 |
| 2017-03-17 | 2017-03-15 | 4.851 | 279,978,812 | +486,007 | 12.69% | 1,358,109,167 |
| 2017-03-16 | 2017-03-14 | 4.715 | 279,492,805 | +270,576 | 12.67% | 1,317,790,619 |
| 2017-03-15 | 2017-03-13 | 4.618 | 279,222,229 | -233,468 | 12.66% | 1,289,426,087 |
| 2017-03-14 | 2017-03-10 | 4.579 | 279,455,697 | -4,207,591 | 12.67% | 1,279,659,650 |
| 2017-03-13 | 2017-03-09 | 4.560 | 283,663,288 | +2,217,423 | 12.86% | 1,293,422,765 |
| 2017-03-10 | 2017-03-08 | 4.676 | 281,445,865 | -3,921,537 | 12.76% | 1,316,077,367 |
| 2017-03-09 | 2017-03-07 | 4.579 | 285,367,402 | +79,370 | 12.94% | 1,306,730,025 |
| 2017-03-08 | 2017-03-06 | 4.210 | 285,288,032 | -158,317 | 12.93% | 1,201,193,000 |
| 2017-03-07 | 2017-03-03 | 4.075 | 285,446,349 | +384,991 | 12.94% | 1,163,089,922 |
| 2017-03-06 | 2017-03-02 | 4.113 | 285,061,358 | +104,623 | 12.92% | 1,172,583,331 |
| 2017-03-03 | 2017-03-01 | 4.133 | 284,956,735 | -17,007 | 12.92% | 1,177,681,994 |
| 2017-03-02 | 2017-02-28 | 4.075 | 284,973,742 | -581,868 | 12.92% | 1,161,164,221 |
| 2017-03-01 | 2017-02-27 | 4.152 | 285,555,610 | -59,269 | 12.95% | 1,185,697,695 |
| 2017-02-28 | 2017-02-24 | 4.113 | 285,614,879 | -181,415 | 12.95% | 1,174,860,208 |
| 2017-02-27 | 2017-02-23 | 4.288 | 285,796,294 | -19,585 | 12.96% | 1,225,514,269 |
| 2017-02-24 | 2017-02-22 | 4.288 | 285,815,879 | +77,203 | 12.96% | 1,225,598,250 |
| 2017-02-23 | 2017-02-21 | 4.152 | 285,738,676 | +207,184 | 12.95% | 1,186,457,830 |
| 2017-02-22 | 2017-02-20 | 4.269 | 285,531,492 | +132,985 | 12.94% | 1,218,838,604 |
| 2017-02-21 | 2017-02-17 | 4.249 | 285,398,507 | +80,915 | 12.94% | 1,212,733,340 |
| 2017-02-20 | 2017-02-16 | 4.249 | 285,317,592 | +3,767,788 | 12.93% | 1,212,389,511 |
| 2017-02-17 | 2017-02-15 | 4.113 | 281,549,804 | +459,722 | 12.76% | 1,158,138,758 |
| 2017-02-16 | 2017-02-14 | 4.269 | 281,090,082 | +79,884 | 12.74% | 1,199,879,708 |
| 2017-02-15 | 2017-02-13 | 4.307 | 281,010,198 | -1,659,019 | 12.74% | 1,210,443,607 |
| 2017-02-14 | 2017-02-10 | 4.191 | 282,669,217 | +2,236,764 | 12.81% | 1,184,681,953 |
| 2017-02-13 | 2017-02-09 | 4.075 | 280,432,453 | -1,317,320 | 12.71% | 1,142,660,122 |
| 2017-02-10 | 2017-02-08 | 4.075 | 281,749,773 | -1,391,020 | 12.77% | 1,148,027,721 |
| 2017-02-09 | 2017-02-07 | 4.113 | 283,140,793 | -755,552 | 12.84% | 1,164,683,199 |
| 2017-02-08 | 2017-02-06 | 4.055 | 283,896,345 | +611,245 | 12.87% | 1,151,265,772 |
| 2017-02-07 | 2017-02-03 | 4.055 | 283,285,100 | +661,896 | 12.84% | 1,148,787,031 |
| 2017-02-06 | 2017-02-02 | 4.075 | 282,623,204 | -34,015 | 12.81% | 1,151,586,635 |
| 2017-02-03 | 2017-02-01 | 3.958 | 282,657,219 | -122,661 | 12.81% | 1,118,818,798 |
| 2017-02-02 | 2017-01-27 | 3.978 | 282,779,880 | +645,775 | 12.82% | 1,124,791,103 |
| 2017-02-01 | 2017-01-25 | 3.764 | 282,134,105 | +146,885 | 12.79% | 1,062,005,640 |
| 2017-01-26 | 2017-01-24 | 3.764 | 281,987,220 | -24,893 | 12.78% | 1,061,452,738 |
| 2017-01-25 | 2017-01-23 | 3.764 | 282,012,113 | +177,807 | 12.78% | 1,061,546,440 |
| 2017-01-24 | 2017-01-20 | 3.706 | 281,834,306 | +148,430 | 12.78% | 1,044,471,824 |
| 2017-01-23 | 2017-01-19 | 3.687 | 281,685,876 | +692,676 | 12.77% | 1,038,456,187 |
| 2017-01-20 | 2017-01-18 | 3.667 | 280,993,200 | +260,268 | 12.74% | 1,030,450,466 |
| 2017-01-19 | 2017-01-17 | 3.667 | 280,732,932 | -12,884 | 12.73% | 1,029,496,018 |
| 2017-01-18 | 2017-01-16 | 3.570 | 280,745,816 | +1,049,321 | 12.73% | 1,002,306,672 |
| 2017-01-17 | 2017-01-13 | 3.667 | 279,696,495 | +1,032,313 | 12.68% | 1,025,695,225 |
| 2017-01-16 | 2017-01-12 | 3.667 | 278,664,182 | +2,336,748 | 12.63% | 1,021,909,556 |
| 2017-01-13 | 2017-01-11 | 3.745 | 276,327,434 | +1,075,090 | 12.53% | 1,034,786,654 |
| 2017-01-12 | 2017-01-10 | 3.725 | 275,252,344 | +2,697,796 | 12.48% | 1,025,419,945 |
| 2017-01-11 | 2017-01-09 | 3.551 | 272,554,548 | +431,376 | 12.36% | 967,774,174 |
| 2017-01-10 | 2017-01-06 | 3.493 | 272,123,172 | +1,024,067 | 12.34% | 950,402,424 |
| 2017-01-09 | 2017-01-05 | 3.551 | 271,099,105 | +1,322,474 | 12.29% | 962,606,254 |
| 2017-01-06 | 2017-01-04 | 3.551 | 269,776,631 | +1,884,242 | 12.23% | 957,910,474 |
| 2017-01-05 | 2017-01-03 | 3.299 | 267,892,389 | +935,936 | 12.14% | 883,646,989 |
| 2017-01-04 | 2016-12-30 | 3.221 | 266,956,453 | -318,378 | 12.10% | 859,840,737 |
| 2016-12-30 | 2016-12-28 | 3.299 | 267,274,831 | +502,499 | 12.12% | 881,609,965 |
| 2016-12-29 | 2016-12-23 | 3.240 | 266,772,332 | +402,514 | 12.09% | 864,423,892 |
| 2016-12-28 | 2016-12-22 | 3.143 | 266,369,818 | -658,191 | 12.08% | 837,277,719 |
| 2016-12-23 | 2016-12-21 | 3.221 | 267,028,009 | +722,053 | 12.11% | 860,071,212 |
| 2016-12-22 | 2016-12-20 | 3.182 | 266,305,956 | +246,353 | 12.07% | 847,411,266 |
| 2016-12-21 | 2016-12-19 | 3.357 | 266,059,603 | +1,207,543 | 12.06% | 893,088,603 |
| 2016-12-20 | 2016-12-16 | 3.357 | 264,852,060 | +1,378,095 | 12.01% | 889,035,215 |
| 2016-12-19 | 2016-12-15 | 3.318 | 263,473,965 | -4,474 | 11.94% | 874,184,945 |
| 2016-12-16 | 2016-12-14 | 3.357 | 263,478,439 | +1,879,024 | 11.94% | 884,424,349 |
| 2016-12-15 | 2016-12-13 | 3.493 | 261,599,415 | +607,637 | 11.86% | 913,647,729 |
| 2016-12-14 | 2016-12-12 | 3.337 | 260,991,778 | +609,184 | 11.83% | 871,013,284 |
| 2016-12-13 | 2016-12-09 | 3.454 | 260,382,594 | +618,460 | 11.80% | 899,293,506 |
| 2016-12-12 | 2016-12-08 | 3.454 | 259,764,134 | +5,520,530 | 11.78% | 897,157,506 |
| 2016-12-09 | 2016-12-07 | 3.590 | 254,243,604 | +2,787,699 | 11.53% | 912,622,707 |
| 2016-12-08 | 2016-12-06 | 3.590 | 251,455,905 | +5,007,981 | 11.40% | 902,616,094 |
| 2016-12-07 | 2016-12-05 | 3.337 | 246,447,924 | +3,775,184 | 11.17% | 822,475,778 |
| 2016-12-06 | 2016-12-02 | 3.104 | 242,672,740 | +1,092,613 | 11.00% | 753,373,747 |
| 2016-12-05 | 2016-12-01 | 3.027 | 241,580,127 | +1,166,313 | 10.95% | 731,232,203 |
| 2016-12-02 | 2016-11-30 | 2.988 | 240,413,814 | +2,420,756 | 10.90% | 718,372,411 |
| 2016-12-01 | 2016-11-29 | 3.046 | 237,993,058 | +1,836,311 | 10.79% | 724,992,389 |
| 2016-11-30 | 2016-11-28 | 2.949 | 236,156,747 | -405,091 | 10.71% | 696,487,700 |
| 2016-11-29 | 2016-11-25 | 2.910 | 236,561,838 | -87,615 | 10.72% | 688,502,387 |
| 2016-11-28 | 2016-11-24 | 2.949 | 236,649,453 | -2,811,417 | 10.73% | 697,940,819 |
| 2016-11-25 | 2016-11-23 | 2.969 | 239,460,870 | +165,438 | 10.86% | 710,878,685 |
| 2016-11-24 | 2016-11-22 | 3.046 | 239,295,432 | -32,469 | 10.85% | 728,959,779 |
| 2016-11-23 | 2016-11-21 | 2.891 | 239,327,901 | +419,006 | 10.85% | 691,909,201 |
| 2016-11-22 | 2016-11-18 | 2.833 | 238,908,895 | +270,577 | 10.83% | 676,791,165 |
| 2016-11-21 | 2016-11-17 | 2.697 | 238,638,318 | -113,385 | 10.82% | 643,612,522 |
| 2016-11-18 | 2016-11-16 | 2.813 | 238,751,703 | +775,652 | 10.82% | 671,713,359 |
| 2016-11-17 | 2016-11-15 | 2.833 | 237,976,051 | +500,953 | 10.79% | 674,148,566 |
| 2016-11-16 | 2016-11-14 | 2.910 | 237,475,098 | +134,515 | 10.77% | 691,160,389 |
| 2016-11-15 | 2016-11-11 | 2.910 | 237,340,583 | +363,861 | 10.76% | 690,768,889 |
| 2016-11-14 | 2016-11-10 | 2.910 | 236,976,722 | -150,492 | 10.74% | 689,709,888 |
| 2016-11-11 | 2016-11-09 | 2.736 | 237,127,214 | +1,160,128 | 10.75% | 648,739,015 |
| 2016-11-10 | 2016-11-08 | 2.813 | 235,967,086 | +350,710 | 10.70% | 663,879,009 |
| 2016-11-09 | 2016-11-07 | 2.813 | 235,616,376 | -807,149 | 10.68% | 662,892,308 |
| 2016-11-08 | 2016-11-04 | 2.658 | 236,423,525 | +352,339 | 10.72% | 628,464,515 |
| 2016-11-07 | 2016-11-03 | 2.697 | 236,071,186 | +764,659 | 10.70% | 636,688,914 |
| 2016-11-04 | 2016-11-02 | 2.600 | 235,306,527 | +385,647 | 10.67% | 611,798,317 |
| 2016-11-03 | 2016-11-01 | 2.600 | 234,920,880 | +1,045,662 | 10.65% | 610,795,632 |
| 2016-11-02 | 2016-10-31 | 2.464 | 233,875,218 | +256,740 | 10.60% | 576,311,694 |
| 2016-11-01 | 2016-10-28 | 2.503 | 233,618,478 | +389,672 | 10.59% | 584,744,851 |
| 2016-10-31 | 2016-10-27 | 2.522 | 233,228,806 | -66,922 | 10.57% | 588,294,850 |
| 2016-10-28 | 2016-10-26 | 2.484 | 233,295,728 | -511,941 | 10.58% | 579,410,367 |
| 2016-10-27 | 2016-10-25 | 2.484 | 233,807,669 | +97,402 | 10.60% | 580,681,817 |
| 2016-10-26 | 2016-10-24 | 2.561 | 233,710,267 | -497,345 | 10.59% | 598,578,658 |
| 2016-10-25 | 2016-10-20 | 2.309 | 234,207,612 | +2,891,485 | 10.62% | 540,776,080 |
| 2016-10-24 | 2016-10-19 | 2.328 | 231,316,127 | -8,293,564 | 10.49% | 538,587,989 |
| 2016-10-20 | 2016-10-18 | 2.367 | 239,609,691 | +277,680 | 10.86% | 567,196,726 |
| 2016-10-19 | 2016-10-17 | 2.367 | 239,332,011 | +37,108 | 10.85% | 566,539,410 |
| 2016-10-18 | 2016-10-14 | 2.309 | 239,294,903 | +2,290,979 | 10.85% | 552,522,432 |
| 2016-10-17 | 2016-10-13 | 2.251 | 237,003,924 | -211,370 | 10.74% | 533,436,872 |
| 2016-10-14 | 2016-10-12 | 2.154 | 237,215,294 | +1,571,152 | 10.75% | 510,899,138 |
| 2016-10-13 | 2016-10-11 | 2.193 | 235,644,142 | -94,371 | 10.68% | 516,659,711 |
| 2016-10-12 | 2016-10-07 | 2.231 | 235,738,513 | +66,485 | 10.69% | 526,014,705 |
| 2016-10-11 | 2016-10-06 | 2.231 | 235,672,028 | +35,561 | 10.68% | 525,866,354 |
| 2016-10-07 | 2016-10-05 | 2.212 | 235,636,467 | +130,392 | 10.68% | 521,214,944 |
| 2016-10-06 | 2016-10-04 | 2.193 | 235,506,075 | -2,675,252 | 10.68% | 516,356,994 |
| 2016-10-05 | 2016-10-03 | 2.212 | 238,181,327 | +103,592 | 10.80% | 526,844,035 |
| 2016-10-04 | 2016-09-30 | 2.193 | 238,077,735 | -2,085,356 | 10.79% | 521,995,466 |
| 2016-10-03 | 2016-09-29 | 2.270 | 240,163,091 | -81,513 | 10.89% | 545,207,262 |
| 2016-09-30 | 2016-09-28 | 2.251 | 240,244,604 | -191,113 | 10.89% | 540,730,836 |
| 2016-09-29 | 2016-09-27 | 2.251 | 240,435,717 | -406,554 | 10.90% | 541,160,984 |
| 2016-09-28 | 2016-09-26 | 2.251 | 240,842,271 | -184,868 | 10.92% | 542,076,036 |
| 2016-09-27 | 2016-09-23 | 2.290 | 241,027,139 | -1,918 | 10.93% | 551,845,440 |
| 2016-09-26 | 2016-09-22 | 2.328 | 241,029,057 | -421,163 | 10.93% | 561,203,219 |
| 2016-09-23 | 2016-09-21 | 2.367 | 241,450,220 | -12,026 | 10.95% | 571,553,570 |
| 2016-09-22 | 2016-09-20 | 2.367 | 241,462,246 | -6,640 | 10.95% | 571,582,037 |
| 2016-09-21 | 2016-09-19 | 2.406 | 241,468,886 | +9,370 | 10.95% | 580,968,210 |
| 2016-09-20 | 2016-09-15 | 2.348 | 241,459,516 | -63,666 | 10.95% | 566,890,529 |
| 2016-09-19 | 2016-09-14 | 2.367 | 241,523,182 | -104,874 | 10.95% | 571,726,283 |
| 2016-09-15 | 2016-09-13 | 2.406 | 241,628,056 | +87,099 | 10.95% | 581,351,170 |
| 2016-09-14 | 2016-09-12 | 2.445 | 241,540,957 | +35,562 | 10.95% | 590,514,863 |
| 2016-09-13 | 2016-09-09 | 2.503 | 241,505,395 | -315,794 | 10.95% | 604,485,730 |
| 2016-09-12 | 2016-09-08 | 2.503 | 241,821,189 | -567,624 | 10.96% | 605,276,159 |
| 2016-09-09 | 2016-09-07 | 2.542 | 242,388,813 | +315 | 10.99% | 616,103,070 |
| 2016-09-08 | 2016-09-06 | 2.542 | 242,388,498 | -219,814 | 10.99% | 616,102,270 |
| 2016-09-07 | 2016-09-05 | 2.464 | 242,608,312 | +77,307 | 11.00% | 597,831,649 |
| 2016-09-06 | 2016-09-02 | 2.425 | 242,531,005 | -57,379 | 10.99% | 588,229,479 |
| 2016-09-05 | 2016-09-01 | 2.445 | 242,588,384 | -33,685 | 11.00% | 593,075,593 |
| 2016-09-02 | 2016-08-31 | 2.445 | 242,622,069 | +133,610 | 11.00% | 593,157,946 |
| 2016-09-01 | 2016-08-30 | 2.464 | 242,488,459 | +309 | 10.99% | 597,536,309 |
| 2016-08-31 | 2016-08-29 | 2.348 | 242,488,150 | +60,572 | 10.99% | 569,305,522 |
| 2016-08-30 | 2016-08-26 | 2.348 | 242,427,578 | -515 | 10.99% | 569,163,313 |
| 2016-08-29 | 2016-08-25 | 2.367 | 242,428,093 | +114,930 | 10.99% | 573,868,361 |
| 2016-08-26 | 2016-08-24 | 2.348 | 242,313,163 | +43,292 | 10.98% | 568,894,693 |
| 2016-08-25 | 2016-08-23 | 2.367 | 242,269,871 | +82,462 | 10.98% | 573,493,823 |
| 2016-08-24 | 2016-08-22 | 2.464 | 242,187,409 | -59,269 | 10.98% | 596,794,466 |
| 2016-08-23 | 2016-08-19 | 2.425 | 242,246,678 | -35,562 | 10.98% | 587,539,878 |
| 2016-08-22 | 2016-08-18 | 2.406 | 242,282,240 | +79,369 | 10.98% | 582,925,120 |
| 2016-08-19 | 2016-08-17 | 2.387 | 242,202,871 | -13,915 | 10.98% | 578,034,691 |
| 2016-08-18 | 2016-08-16 | 2.348 | 242,216,786 | -51,023 | 10.98% | 568,668,422 |
| 2016-08-17 | 2016-08-15 | 2.367 | 242,267,809 | +56,177 | 10.98% | 573,488,942 |
| 2016-08-16 | 2016-08-12 | 2.387 | 242,211,632 | -3,608 | 10.98% | 578,055,600 |
| 2016-08-15 | 2016-08-11 | 2.367 | 242,215,240 | +122,661 | 10.98% | 573,364,502 |
| 2016-08-12 | 2016-08-10 | 2.348 | 242,092,579 | -9,277 | 10.97% | 568,376,813 |
| 2016-08-11 | 2016-08-09 | 2.348 | 242,101,856 | +31,625 | 10.98% | 568,398,594 |
| 2016-08-10 | 2016-08-08 | 2.328 | 242,070,231 | -139,153 | 10.97% | 563,627,450 |
| 2016-08-09 | 2016-08-05 | 2.251 | 242,209,384 | -72,669 | 10.98% | 545,153,067 |
| 2016-08-08 | 2016-08-04 | 2.231 | 242,282,053 | -149,461 | 10.98% | 540,615,622 |
| 2016-08-05 | 2016-08-03 | 2.231 | 242,431,514 | +159,252 | 10.99% | 540,949,121 |
| 2016-08-04 | 2016-08-01 | 2.290 | 242,272,262 | +8,761 | 10.98% | 554,696,221 |
| 2016-08-03 | 2016-07-29 | 2.231 | 242,263,501 | +92,254 | 10.98% | 540,574,226 |
| 2016-08-01 | 2016-07-28 | 2.270 | 242,171,247 | -34,016 | 10.98% | 549,766,086 |
| 2016-07-29 | 2016-07-27 | 2.231 | 242,205,263 | +96,892 | 10.98% | 540,444,276 |
| 2016-07-28 | 2016-07-26 | 2.251 | 242,108,371 | -42,261 | 10.98% | 544,925,712 |
| 2016-07-27 | 2016-07-25 | 2.251 | 242,150,632 | -45,354 | 10.98% | 545,020,831 |
| 2016-07-26 | 2016-07-22 | 2.348 | 242,195,986 | +14,946 | 10.98% | 568,619,589 |
| 2016-07-25 | 2016-07-21 | 2.348 | 242,181,040 | -4,347,259 | 10.98% | 568,584,499 |
| 2016-07-22 | 2016-07-20 | 2.231 | 246,528,299 | +84,007 | 11.18% | 550,090,475 |
| 2016-07-21 | 2016-07-19 | 2.231 | 246,444,292 | +96,892 | 11.17% | 549,903,026 |
| 2016-07-20 | 2016-07-18 | 2.231 | 246,347,400 | +102,562 | 11.17% | 549,686,826 |
| 2016-07-19 | 2016-07-15 | 2.309 | 246,244,838 | -144,823 | 11.16% | 568,569,557 |
| 2016-07-18 | 2016-07-14 | 2.290 | 246,389,661 | -973,044 | 11.17% | 564,123,242 |
| 2016-07-15 | 2016-07-13 | 2.270 | 247,362,705 | +107,200 | 11.21% | 561,551,496 |
| 2016-07-14 | 2016-07-12 | 2.251 | 247,255,505 | +170,076 | 11.21% | 556,510,630 |
| 2016-07-13 | 2016-07-11 | 2.212 | 247,085,429 | -75,246 | 11.20% | 546,539,421 |
| 2016-07-12 | 2016-07-08 | 2.231 | 247,160,675 | +1,879,106 | 11.20% | 551,501,526 |
| 2016-07-11 | 2016-07-07 | 2.270 | 245,281,569 | +26,800 | 11.12% | 556,826,996 |
| 2016-07-08 | 2016-07-06 | 2.270 | 245,254,769 | -68,031 | 11.12% | 556,766,156 |
| 2016-07-07 | 2016-07-05 | 2.231 | 245,322,800 | +9,277 | 11.12% | 547,400,587 |
| 2016-07-06 | 2016-07-04 | 2.231 | 245,313,523 | -1,735,928 | 11.12% | 547,379,887 |
| 2016-07-05 | 2016-06-30 | 2.193 | 247,049,451 | +183,477 | 11.20% | 541,666,332 |
| 2016-07-04 | 2016-06-29 | 2.212 | 246,865,974 | -18,039 | 11.19% | 546,053,998 |
| 2016-06-30 | 2016-06-28 | 2.154 | 246,884,013 | +7,731 | 11.19% | 531,723,007 |
| 2016-06-29 | 2016-06-27 | 2.173 | 246,876,282 | +132,453 | 11.19% | 536,496,504 |
| 2016-06-28 | 2016-06-24 | 2.173 | 246,743,829 | +46,113 | 11.19% | 536,208,665 |
| 2016-06-27 | 2016-06-23 | 2.290 | 246,697,716 | +38,139 | 11.18% | 564,828,551 |
| 2016-06-24 | 2016-06-22 | 2.328 | 246,659,577 | +658,660 | 11.18% | 574,313,115 |
| 2016-06-23 | 2016-06-21 | 2.251 | 246,000,917 | +293,253 | 11.15% | 553,686,865 |
| 2016-06-22 | 2016-06-20 | 2.173 | 245,707,664 | -515 | 11.14% | 533,956,935 |
| 2016-06-21 | 2016-06-17 | 2.154 | 245,708,179 | +77,823 | 11.14% | 529,190,571 |
| 2016-06-20 | 2016-06-16 | 2.134 | 245,630,356 | -340,154 | 11.14% | 524,256,988 |
| 2016-06-17 | 2016-06-15 | 2.193 | 245,970,510 | -70,092 | 11.15% | 539,300,708 |
| 2016-06-16 | 2016-06-14 | 2.193 | 246,040,602 | +28,346 | 11.15% | 539,454,388 |
| 2016-06-15 | 2016-06-13 | 2.193 | 246,012,256 | -129,876 | 11.15% | 539,392,238 |
| 2016-06-14 | 2016-06-10 | 2.270 | 246,142,132 | -341,699 | 11.16% | 558,780,607 |
| 2016-06-13 | 2016-06-08 | 2.348 | 246,483,831 | +55,146 | 11.17% | 578,686,447 |
| 2016-06-10 | 2016-06-07 | 2.387 | 246,428,685 | -5,154 | 11.17% | 588,119,902 |
| 2016-06-08 | 2016-06-06 | 2.309 | 246,433,839 | +235,015 | 11.17% | 569,005,952 |
| 2016-06-07 | 2016-06-03 | 2.328 | 246,198,824 | +361,283 | 11.16% | 573,240,315 |
| 2016-06-06 | 2016-06-02 | 2.231 | 245,837,541 | +136,062 | 11.14% | 548,549,153 |
| 2016-06-03 | 2016-06-01 | 2.173 | 245,701,479 | -1,128,175 | 11.14% | 533,943,494 |
| 2016-06-02 | 2016-05-31 | 2.212 | 246,829,654 | -315,930 | 11.19% | 545,973,660 |
| 2016-06-01 | 2016-05-30 | 2.134 | 247,145,584 | +38,139 | 11.20% | 527,490,990 |
| 2016-05-31 | 2016-05-27 | 2.245 | 247,107,445 | -1,547 | 11.20% | 554,862,382 |
| 2016-05-30 | 2016-05-26 | 2.206 | 247,108,992 | +2,528,931 | 11.20% | 545,131,367 |
| 2016-05-27 | 2016-05-25 | 2.265 | 244,580,061 | -28,939 | 11.26% | 554,004,752 |
| 2016-05-26 | 2016-05-24 | 2.186 | 244,609,000 | +1,017,427 | 11.26% | 534,798,292 |
| 2016-05-25 | 2016-05-23 | 2.226 | 243,591,573 | +302,588 | 11.21% | 542,169,777 |
| 2016-05-24 | 2016-05-20 | 2.285 | 243,288,985 | -576,745 | 11.20% | 555,872,304 |
| 2016-05-23 | 2016-05-19 | 2.186 | 243,865,730 | -680,315 | 11.22% | 533,173,252 |
| 2016-05-20 | 2016-05-18 | 2.226 | 244,546,045 | -22,847 | 11.25% | 544,294,176 |
| 2016-05-19 | 2016-05-17 | 2.285 | 244,568,892 | +492,467 | 11.25% | 558,796,665 |
| 2016-05-18 | 2016-05-16 | 2.206 | 244,076,425 | -72,093 | 11.23% | 538,441,415 |
| 2016-05-17 | 2016-05-13 | 2.206 | 244,148,518 | -13,200 | 11.24% | 538,600,455 |
| 2016-05-16 | 2016-05-12 | 2.324 | 244,161,718 | +147,005 | 11.24% | 567,484,730 |
| 2016-05-13 | 2016-05-11 | 2.324 | 244,014,713 | +534,296 | 11.23% | 567,143,059 |
| 2016-05-12 | 2016-05-10 | 2.403 | 243,480,417 | -1,466,740 | 11.20% | 585,084,332 |
| 2016-05-11 | 2016-05-09 | 2.364 | 244,947,157 | -40,108 | 11.27% | 578,959,587 |
| 2016-05-10 | 2016-05-06 | 2.423 | 244,987,265 | -182,817 | 11.27% | 593,530,746 |
| 2016-05-09 | 2016-05-05 | 2.482 | 245,170,082 | +262,480 | 11.28% | 608,460,820 |
| 2016-05-06 | 2016-05-04 | 2.501 | 244,907,602 | +89,863 | 11.27% | 612,633,283 |
| 2016-05-05 | 2016-05-03 | 2.482 | 244,817,739 | -477,744 | 11.27% | 607,586,378 |
| 2016-05-04 | 2016-04-29 | 2.561 | 245,295,483 | -1,237,260 | 11.29% | 628,098,135 |
| 2016-05-03 | 2016-04-28 | 2.639 | 246,532,743 | -70,570 | 11.35% | 650,689,812 |
| 2016-04-29 | 2016-04-27 | 2.639 | 246,603,313 | -13,200 | 11.35% | 650,876,072 |
| 2016-04-28 | 2016-04-26 | 2.659 | 246,616,513 | +445,759 | 11.35% | 655,768,455 |
| 2016-04-27 | 2016-04-25 | 2.718 | 246,170,754 | -756,470 | 11.33% | 669,129,447 |
| 2016-04-26 | 2016-04-22 | 2.777 | 246,927,224 | -793,284 | 11.36% | 685,776,640 |
| 2016-04-25 | 2016-04-21 | 2.856 | 247,720,508 | -533,452 | 11.40% | 707,496,938 |
| 2016-04-22 | 2016-04-20 | 2.915 | 248,253,960 | +1,308,397 | 11.42% | 723,689,882 |
| 2016-04-21 | 2016-04-19 | 2.895 | 246,945,563 | +114,740 | 11.36% | 715,011,724 |
| 2016-04-20 | 2016-04-18 | 2.817 | 246,830,823 | -266,034 | 11.36% | 695,232,442 |
| 2016-04-19 | 2016-04-15 | 2.876 | 247,096,857 | -219,833 | 11.37% | 710,582,778 |
| 2016-04-18 | 2016-04-14 | 2.895 | 247,316,690 | -211,216 | 11.38% | 716,086,293 |
| 2016-04-15 | 2016-04-13 | 2.817 | 247,527,906 | +32,492 | 11.39% | 697,195,870 |
| 2016-04-14 | 2016-04-12 | 2.679 | 247,495,414 | -50,769 | 11.39% | 662,980,363 |
| 2016-04-13 | 2016-04-11 | 2.639 | 247,546,183 | -1,570,818 | 11.39% | 653,364,650 |
| 2016-04-12 | 2016-04-08 | 2.659 | 249,117,001 | -50,059 | 11.46% | 662,417,407 |
| 2016-04-11 | 2016-04-07 | 2.659 | 249,167,060 | +13,424 | 11.47% | 662,550,517 |
| 2016-04-08 | 2016-04-06 | 2.541 | 249,153,636 | +69,969 | 11.47% | 633,069,718 |
| 2016-04-07 | 2016-04-05 | 2.561 | 249,083,667 | +15,231 | 11.46% | 637,798,074 |
| 2016-04-06 | 2016-04-01 | 2.620 | 249,068,436 | -65,154 | 11.46% | 652,476,591 |
| 2016-04-05 | 2016-03-31 | 2.718 | 249,133,590 | -109,663 | 11.46% | 677,182,885 |
| 2016-04-01 | 2016-03-30 | 2.698 | 249,243,253 | -178,202 | 11.47% | 672,571,683 |
| 2016-03-31 | 2016-03-29 | 2.521 | 249,421,455 | -21,323 | 11.48% | 628,837,422 |
| 2016-03-30 | 2016-03-24 | 2.541 | 249,442,778 | +55,846 | 11.48% | 633,804,394 |
| 2016-03-29 | 2016-03-23 | 2.561 | 249,386,932 | +7,108 | 11.48% | 638,574,608 |
| 2016-03-24 | 2016-03-22 | 2.561 | 249,379,824 | -38,585 | 11.48% | 638,556,407 |
| 2016-03-23 | 2016-03-21 | 2.541 | 249,418,409 | -50,262 | 11.48% | 633,742,475 |
| 2016-03-22 | 2016-03-18 | 2.521 | 249,468,671 | -385,343 | 11.48% | 628,956,462 |
| 2016-03-21 | 2016-03-17 | 2.482 | 249,854,014 | -410,220 | 11.50% | 620,085,358 |
| 2016-03-18 | 2016-03-16 | 2.541 | 250,264,234 | -864,101 | 11.52% | 635,891,615 |
| 2016-03-17 | 2016-03-15 | 2.541 | 251,128,335 | -300,050 | 11.56% | 638,087,193 |
| 2016-03-16 | 2016-03-14 | 2.541 | 251,428,385 | +325,558 | 11.57% | 638,849,585 |
| 2016-03-15 | 2016-03-11 | 2.462 | 251,102,827 | -331,526 | 11.56% | 618,238,741 |
| 2016-03-14 | 2016-03-10 | 2.442 | 251,434,353 | -749,994 | 11.57% | 614,102,549 |
| 2016-03-11 | 2016-03-09 | 2.245 | 252,184,347 | -84,278 | 11.61% | 566,262,209 |
| 2016-03-10 | 2016-03-08 | 2.245 | 252,268,625 | -8,123 | 11.61% | 566,451,449 |
| 2016-03-09 | 2016-03-07 | 2.226 | 252,276,748 | +94,939 | 11.61% | 561,500,656 |
| 2016-03-08 | 2016-03-04 | 2.245 | 252,181,809 | -88,847 | 11.61% | 566,256,510 |
| 2016-03-07 | 2016-03-03 | 2.108 | 252,270,656 | -25,892 | 11.61% | 531,673,623 |
| 2016-03-04 | 2016-03-02 | 2.088 | 252,296,548 | +343,203 | 11.61% | 526,758,769 |
| 2016-03-03 | 2016-03-01 | 2.029 | 251,953,345 | +678,793 | 11.59% | 511,154,224 |
| 2016-03-02 | 2016-02-29 | 1.970 | 251,274,552 | +207,648 | 11.56% | 494,929,235 |
| 2016-03-01 | 2016-02-26 | 1.970 | 251,066,904 | +441,438 | 11.55% | 494,520,236 |
| 2016-02-29 | 2016-02-25 | 1.950 | 250,625,466 | +185,817 | 11.53% | 488,714,239 |
| 2016-02-26 | 2016-02-24 | 1.950 | 250,439,649 | -86,816 | 11.53% | 488,351,900 |
| 2016-02-25 | 2016-02-23 | 1.950 | 250,526,465 | -70,062 | 11.53% | 488,521,189 |
| 2016-02-24 | 2016-02-22 | 1.970 | 250,596,527 | -2,539 | 11.53% | 493,593,746 |
| 2016-02-23 | 2016-02-19 | 1.950 | 250,599,066 | +21,323 | 11.53% | 488,662,760 |
| 2016-02-22 | 2016-02-18 | 1.911 | 250,577,743 | -108,139 | 11.53% | 478,750,045 |
| 2016-02-19 | 2016-02-17 | 1.871 | 250,685,882 | +188,554 | 11.54% | 469,081,259 |
| 2016-02-18 | 2016-02-16 | 1.871 | 250,497,328 | +254,357 | 11.53% | 468,728,438 |
| 2016-02-17 | 2016-02-15 | 1.871 | 250,242,971 | +412,758 | 11.52% | 468,252,488 |
| 2016-02-16 | 2016-02-12 | 1.832 | 249,830,213 | +371,450 | 11.50% | 457,638,451 |
| 2016-02-15 | 2016-02-11 | 1.871 | 249,458,763 | +149,771 | 11.48% | 466,785,085 |
| 2016-02-12 | 2016-02-05 | 1.911 | 249,308,992 | -248,772 | 11.47% | 476,325,989 |
| 2016-02-11 | 2016-02-04 | 1.911 | 249,557,764 | +19,800 | 11.48% | 476,801,289 |
| 2016-02-05 | 2016-02-03 | 1.911 | 249,537,964 | +203,333 | 11.48% | 476,763,459 |
| 2016-02-04 | 2016-02-02 | 1.930 | 249,334,631 | -318,834 | 11.47% | 481,286,056 |
| 2016-02-03 | 2016-02-01 | 1.970 | 249,653,465 | +84,278 | 11.49% | 491,736,220 |
| 2016-02-02 | 2016-01-29 | 1.970 | 249,569,187 | +325,942 | 11.49% | 491,570,220 |
| 2016-02-01 | 2016-01-28 | 1.930 | 249,243,245 | +191,910 | 11.47% | 481,109,656 |
| 2016-01-29 | 2016-01-27 | 1.950 | 249,051,335 | +8,123 | 11.46% | 485,644,718 |
| 2016-01-28 | 2016-01-26 | 1.970 | 249,043,212 | -101,032 | 11.46% | 490,534,220 |
| 2016-01-27 | 2016-01-25 | 2.029 | 249,144,244 | -9,646 | 11.47% | 505,455,217 |
| 2016-01-26 | 2016-01-22 | 1.989 | 249,153,890 | +33,343 | 11.47% | 495,659,742 |
| 2016-01-25 | 2016-01-21 | 1.851 | 249,120,547 | +26,401 | 11.46% | 461,245,352 |
| 2016-01-22 | 2016-01-20 | 1.989 | 249,094,146 | -13,274 | 11.46% | 495,540,889 |
| 2016-01-21 | 2016-01-19 | 2.048 | 249,107,420 | +239,125 | 11.46% | 510,287,117 |
| 2016-01-20 | 2016-01-18 | 1.970 | 248,868,295 | -57,370 | 11.45% | 490,189,690 |
| 2016-01-19 | 2016-01-15 | 2.048 | 248,925,665 | +703,670 | 11.46% | 509,914,798 |
| 2016-01-18 | 2016-01-14 | 2.029 | 248,221,995 | +596,037 | 11.42% | 503,584,190 |
| 2016-01-15 | 2016-01-13 | 2.029 | 247,625,958 | +308,173 | 11.40% | 502,374,971 |
| 2016-01-14 | 2016-01-12 | 2.029 | 247,317,785 | +157,386 | 11.38% | 501,749,760 |
| 2016-01-13 | 2016-01-11 | 2.029 | 247,160,399 | +96,463 | 11.37% | 501,430,461 |
| 2016-01-12 | 2016-01-08 | 2.048 | 247,063,936 | +370,120 | 11.37% | 506,101,117 |
| 2016-01-11 | 2016-01-07 | 2.088 | 246,693,816 | +13,708 | 11.35% | 515,061,074 |
| 2016-01-08 | 2016-01-06 | 2.186 | 246,680,108 | +21,831 | 11.35% | 539,326,437 |
| 2016-01-07 | 2016-01-05 | 2.206 | 246,658,277 | -30,970 | 11.35% | 544,137,074 |
| 2016-01-06 | 2016-01-04 | 2.167 | 246,689,247 | +145,709 | 11.35% | 534,487,441 |
| 2016-01-05 | 2015-12-31 | 2.226 | 246,543,538 | -63,970 | 11.35% | 548,740,062 |
| 2016-01-04 | 2015-12-29 | 2.265 | 246,607,508 | +122,355 | 11.35% | 558,597,176 |
| 2015-12-30 | 2015-12-28 | 2.167 | 246,485,153 | +191,166 | 11.34% | 534,045,242 |
| 2015-12-28 | 2015-12-22 | 2.167 | 246,293,987 | -141,292 | 11.33% | 533,631,054 |
| 2015-12-23 | 2015-12-21 | 2.285 | 246,435,279 | -57,370 | 11.34% | 563,061,030 |
| 2015-12-22 | 2015-12-18 | 2.324 | 246,492,649 | -10,284 | 11.34% | 572,902,319 |
| 2015-12-21 | 2015-12-17 | 2.383 | 246,502,933 | +95,688 | 11.34% | 587,492,142 |
| 2015-12-18 | 2015-12-16 | 2.364 | 246,407,245 | +196,618 | 11.34% | 582,410,666 |
| 2015-12-17 | 2015-12-15 | 2.344 | 246,210,627 | -129,006 | 11.33% | 577,096,388 |
| 2015-12-16 | 2015-12-14 | 2.364 | 246,339,633 | +53,670 | 11.34% | 582,250,857 |
| 2015-12-15 | 2015-12-11 | 2.442 | 246,285,963 | +2,587,195 | 11.33% | 601,528,136 |
| 2015-12-14 | 2015-12-10 | 2.501 | 243,698,768 | +209,172 | 11.21% | 609,609,400 |
| 2015-12-11 | 2015-12-09 | 2.501 | 243,489,596 | +182,263 | 11.21% | 609,086,159 |
| 2015-12-10 | 2015-12-08 | 2.501 | 243,307,333 | +60,401 | 11.20% | 608,630,230 |
| 2015-12-09 | 2015-12-07 | 2.521 | 243,246,932 | -413,462 | 11.19% | 613,270,312 |
| 2015-12-08 | 2015-12-04 | 2.580 | 243,660,394 | +505,159 | 11.21% | 628,710,681 |
| 2015-12-07 | 2015-12-03 | 2.580 | 243,155,235 | +32,493 | 11.19% | 627,407,232 |
| 2015-12-04 | 2015-12-02 | 2.580 | 243,122,742 | +156,928 | 11.19% | 627,323,391 |
| 2015-12-03 | 2015-12-01 | 2.561 | 242,965,814 | -23,354 | 11.18% | 622,132,837 |
| 2015-12-02 | 2015-11-30 | 2.541 | 242,989,168 | -68,391 | 11.18% | 617,406,539 |
| 2015-12-01 | 2015-11-27 | 2.521 | 243,057,559 | +188,117 | 11.19% | 612,792,868 |
| 2015-11-30 | 2015-11-26 | 2.541 | 242,869,442 | +179,490 | 11.18% | 617,102,330 |
| 2015-11-27 | 2015-11-25 | 2.561 | 242,689,952 | +201,024 | 11.17% | 621,426,471 |
| 2015-11-26 | 2015-11-24 | 2.600 | 242,488,928 | -3,553 | 11.16% | 630,464,221 |
| 2015-11-25 | 2015-11-23 | 2.580 | 242,492,481 | -87,832 | 11.16% | 625,697,145 |
| 2015-11-23 | 2015-11-19 | 2.698 | 242,580,313 | -225,430 | 11.16% | 654,592,040 |
| 2015-11-20 | 2015-11-18 | 2.561 | 242,805,743 | -105,601 | 11.17% | 621,722,962 |
| 2015-11-19 | 2015-11-17 | 2.521 | 242,911,344 | -62,785 | 11.18% | 612,424,233 |
| 2015-11-18 | 2015-11-16 | 2.501 | 242,974,129 | -528,609 | 11.18% | 607,796,725 |
| 2015-11-17 | 2015-11-13 | 2.521 | 243,502,738 | +10,662 | 11.21% | 613,915,246 |
| 2015-11-16 | 2015-11-12 | 2.501 | 243,492,076 | +41,631 | 11.21% | 609,092,363 |
| 2015-11-13 | 2015-11-11 | 2.482 | 243,450,445 | -62,954 | 11.20% | 604,193,040 |
| 2015-11-12 | 2015-11-10 | 2.482 | 243,513,399 | -19,801 | 11.21% | 604,349,279 |
| 2015-11-11 | 2015-11-09 | 2.501 | 243,533,200 | -651,954 | 11.21% | 609,195,234 |
| 2015-11-10 | 2015-11-06 | 2.521 | 244,185,154 | -69,555 | 11.24% | 615,635,743 |
| 2015-11-09 | 2015-11-05 | 2.501 | 244,254,709 | +37,062 | 11.24% | 611,000,080 |
| 2015-11-06 | 2015-11-04 | 2.541 | 244,217,647 | +148,756 | 11.24% | 620,527,958 |
| 2015-11-05 | 2015-11-03 | 2.521 | 244,068,891 | +182,492 | 11.23% | 615,342,622 |
| 2015-11-04 | 2015-11-02 | 2.442 | 243,886,399 | +337,620 | 11.22% | 595,667,448 |
| 2015-11-03 | 2015-10-30 | 2.462 | 243,548,779 | +208,156 | 11.21% | 599,639,965 |
| 2015-11-02 | 2015-10-29 | 2.482 | 243,340,623 | +192,925 | 11.20% | 603,920,485 |
| 2015-10-30 | 2015-10-28 | 2.521 | 243,147,698 | -935,687 | 11.19% | 613,020,125 |
| 2015-10-29 | 2015-10-27 | 2.561 | 244,083,385 | +10,154 | 11.23% | 624,994,464 |
| 2015-10-28 | 2015-10-26 | 2.580 | 244,073,231 | +2,546,105 | 11.23% | 629,775,914 |
| 2015-10-27 | 2015-10-23 | 2.561 | 241,527,126 | +351,450 | 11.11% | 618,448,964 |
| 2015-10-26 | 2015-10-22 | 2.482 | 241,175,676 | -33,508 | 11.10% | 598,547,540 |
| 2015-10-23 | 2015-10-20 | 2.541 | 241,209,184 | +86,309 | 11.10% | 612,883,812 |
| 2015-10-22 | 2015-10-19 | 2.561 | 241,122,875 | -4,882,531 | 11.10% | 617,413,848 |
| 2015-10-20 | 2015-10-16 | 2.561 | 246,005,406 | +6,034,023 | 11.32% | 629,915,948 |
| 2015-10-19 | 2015-10-15 | 2.501 | 239,971,383 | +94,940 | 11.04% | 600,285,394 |
| 2015-10-16 | 2015-10-14 | 2.482 | 239,876,443 | +446,215 | 11.04% | 595,323,116 |
| 2015-10-15 | 2015-10-13 | 2.482 | 239,430,228 | -114,739 | 11.02% | 594,215,703 |
| 2015-10-14 | 2015-10-12 | 2.482 | 239,544,967 | +23,861 | 11.02% | 594,500,462 |
| 2015-10-13 | 2015-10-09 | 2.501 | 239,521,106 | +134,540 | 11.02% | 599,159,031 |
| 2015-10-12 | 2015-10-08 | 2.344 | 239,386,566 | -112,201 | 11.02% | 561,101,380 |
| 2015-10-09 | 2015-10-07 | 2.305 | 239,498,767 | -558,958 | 11.02% | 551,929,674 |
| 2015-10-08 | 2015-10-06 | 2.167 | 240,057,725 | +362,496 | 11.05% | 520,119,303 |
| 2015-10-07 | 2015-10-05 | 2.147 | 239,695,229 | -157,386 | 11.03% | 514,612,686 |
| 2015-10-06 | 2015-10-02 | 2.127 | 239,852,615 | -245,726 | 11.04% | 510,226,268 |
| 2015-10-05 | 2015-09-30 | 2.009 | 240,098,341 | +16,754 | 11.05% | 482,374,045 |
| 2015-10-02 | 2015-09-29 | 2.009 | 240,081,587 | -288,880 | 11.05% | 482,340,385 |
| 2015-09-30 | 2015-09-25 | 2.048 | 240,370,467 | -117,786 | 11.06% | 492,389,799 |
| 2015-09-29 | 2015-09-24 | 2.029 | 240,488,253 | -47,216 | 11.07% | 487,894,242 |
| 2015-09-25 | 2015-09-23 | 2.009 | 240,535,469 | +119,817 | 11.07% | 483,252,265 |
| 2015-09-24 | 2015-09-22 | 2.088 | 240,415,652 | +93,924 | 11.06% | 501,953,174 |
| 2015-09-23 | 2015-09-21 | 2.088 | 240,321,728 | +467,590 | 11.06% | 501,757,074 |
| 2015-09-22 | 2015-09-18 | 2.088 | 239,854,138 | +71,078 | 11.04% | 500,780,813 |
| 2015-09-21 | 2015-09-17 | 2.068 | 239,783,060 | +115,247 | 11.03% | 495,909,466 |
| 2015-09-18 | 2015-09-16 | 2.029 | 239,667,813 | +212,218 | 11.03% | 486,229,762 |
| 2015-09-16 | 2015-09-14 | 2.068 | 239,455,595 | +99,053 | 11.02% | 495,232,216 |
| 2015-09-15 | 2015-09-11 | 2.088 | 239,356,542 | -235,064 | 11.02% | 499,741,905 |
| 2015-09-14 | 2015-09-10 | 2.088 | 239,591,606 | -228,464 | 11.03% | 500,232,685 |
| 2015-09-11 | 2015-09-09 | 2.167 | 239,820,070 | +699,354 | 11.04% | 519,604,389 |
| 2015-09-10 | 2015-09-08 | 2.088 | 239,120,716 | -171,908 | 11.00% | 499,249,534 |
| 2015-09-09 | 2015-09-07 | 2.029 | 239,292,624 | +36,554 | 11.01% | 485,468,591 |
| 2015-09-08 | 2015-09-04 | 2.009 | 239,256,070 | -46,201 | 11.01% | 480,681,865 |
| 2015-09-07 | 2015-09-02 | 2.009 | 239,302,271 | +96,971 | 11.01% | 480,774,686 |
| 2015-09-04 | 2015-09-01 | 2.029 | 239,205,300 | +111,249 | 11.01% | 485,291,431 |
| 2015-09-02 | 2015-08-31 | 2.088 | 239,094,051 | +183,787 | 11.00% | 499,193,861 |
| 2015-09-01 | 2015-08-28 | 2.147 | 238,910,264 | +185,309 | 10.99% | 512,927,409 |
| 2015-08-31 | 2015-08-27 | 2.265 | 238,724,955 | -190,894 | 10.99% | 540,742,197 |
| 2015-08-28 | 2015-08-26 | 2.048 | 238,915,849 | +156,371 | 10.99% | 489,410,069 |
| 2015-08-27 | 2015-08-25 | 2.029 | 238,759,478 | +284,819 | 10.99% | 484,386,963 |
| 2015-08-26 | 2015-08-24 | 2.029 | 238,474,659 | -664,069 | 10.97% | 483,809,132 |
| 2015-08-25 | 2015-08-21 | 2.186 | 239,138,728 | -53,816 | 11.01% | 522,838,421 |
| 2015-08-24 | 2015-08-20 | 2.265 | 239,192,544 | -158,402 | 11.01% | 541,801,345 |
| 2015-08-21 | 2015-08-19 | 2.305 | 239,350,946 | +11,169 | 11.01% | 551,589,018 |
| 2015-08-20 | 2015-08-18 | 2.324 | 239,339,777 | +1,437,293 | 11.01% | 556,277,495 |
| 2015-08-19 | 2015-08-17 | 2.364 | 237,902,484 | -31,477 | 10.95% | 562,308,726 |
| 2015-08-18 | 2015-08-14 | 2.423 | 237,933,961 | +70,292 | 10.95% | 576,442,704 |
| 2015-08-17 | 2015-08-13 | 2.423 | 237,863,669 | +221,771 | 10.95% | 576,272,407 |
| 2015-08-14 | 2015-08-12 | 2.383 | 237,641,898 | -85,010 | 10.94% | 566,373,576 |
| 2015-08-13 | 2015-08-11 | 2.462 | 237,726,908 | +49,755 | 10.94% | 585,305,972 |
| 2015-08-12 | 2015-08-10 | 2.521 | 237,677,153 | -388,389 | 10.94% | 599,227,874 |
| 2015-08-11 | 2015-08-07 | 2.403 | 238,065,542 | +58,385 | 10.96% | 572,072,367 |
| 2015-08-10 | 2015-08-06 | 2.364 | 238,007,157 | -39,600 | 10.95% | 562,556,133 |
| 2015-08-07 | 2015-08-05 | 2.442 | 238,046,757 | +319,342 | 10.95% | 581,404,723 |
| 2015-08-06 | 2015-08-04 | 2.364 | 237,727,415 | +46,708 | 10.94% | 561,894,932 |
| 2015-08-05 | 2015-08-03 | 2.383 | 237,680,707 | -553,391 | 10.94% | 566,466,070 |
| 2015-08-04 | 2015-07-31 | 2.423 | 238,234,098 | +494,434 | 10.96% | 577,169,846 |
| 2015-08-03 | 2015-07-30 | 2.403 | 237,739,664 | +122,356 | 10.94% | 571,289,281 |
| 2015-07-31 | 2015-07-29 | 2.383 | 237,617,308 | -55,847 | 10.93% | 566,314,970 |
| 2015-07-30 | 2015-07-28 | 2.442 | 237,673,155 | +416,312 | 10.94% | 580,492,238 |
| 2015-07-29 | 2015-07-27 | 2.383 | 237,256,843 | -960,057 | 10.92% | 565,455,872 |
| 2015-07-28 | 2015-07-24 | 2.521 | 238,216,900 | +879,404 | 10.96% | 600,588,675 |
| 2015-07-27 | 2015-07-23 | 2.561 | 237,337,496 | -1,131,658 | 10.92% | 607,721,091 |
| 2015-07-24 | 2015-07-22 | 2.561 | 238,469,154 | +166,077 | 10.97% | 610,618,789 |
| 2015-07-23 | 2015-07-21 | 2.580 | 238,303,077 | -76,662 | 10.97% | 614,887,333 |
| 2015-07-22 | 2015-07-20 | 2.541 | 238,379,739 | +7,108 | 10.97% | 605,694,529 |
| 2015-07-21 | 2015-07-17 | 2.521 | 238,372,631 | +149,770 | 10.97% | 600,981,302 |
| 2015-07-20 | 2015-07-16 | 2.482 | 238,222,861 | -374,681 | 10.96% | 591,219,271 |
| 2015-07-17 | 2015-07-15 | 2.482 | 238,597,542 | -501,910 | 10.98% | 592,149,151 |
| 2015-07-16 | 2015-07-14 | 2.580 | 239,099,452 | -26,908 | 11.00% | 616,942,199 |
| 2015-07-15 | 2015-07-13 | 2.600 | 239,126,360 | -123,126 | 11.00% | 621,721,641 |
| 2015-07-14 | 2015-07-10 | 2.580 | 239,249,486 | +1,551,017 | 11.01% | 617,329,328 |
| 2015-07-13 | 2015-07-09 | 2.521 | 237,698,469 | +1,622,095 | 10.94% | 599,281,615 |
| 2015-07-10 | 2015-07-08 | 2.305 | 236,076,374 | +1,614,987 | 10.86% | 544,042,701 |
| 2015-07-09 | 2015-07-07 | 2.442 | 234,461,387 | +158,554 | 10.79% | 572,647,825 |
| 2015-07-08 | 2015-07-06 | 2.600 | 234,302,833 | -35,861 | 10.78% | 609,180,610 |
| 2015-07-07 | 2015-07-03 | 2.758 | 234,338,694 | +414,775 | 10.78% | 646,199,536 |
| 2015-07-06 | 2015-07-02 | 2.895 | 233,923,919 | -49,247 | 10.77% | 677,308,563 |
| 2015-07-03 | 2015-06-30 | 3.053 | 233,973,166 | -279,234 | 10.77% | 714,319,244 |
| 2015-07-02 | 2015-06-29 | 2.974 | 234,252,400 | +333,050 | 10.78% | 696,715,700 |
| 2015-06-30 | 2015-06-26 | 3.092 | 233,919,350 | -60,873 | 10.76% | 723,369,847 |
| 2015-06-29 | 2015-06-25 | 3.112 | 233,980,223 | -491,908 | 10.77% | 728,166,740 |
| 2015-06-26 | 2015-06-24 | 3.112 | 234,472,131 | +339,650 | 10.79% | 729,697,600 |
| 2015-06-25 | 2015-06-23 | 3.171 | 234,132,481 | +323,911 | 10.77% | 742,475,528 |
| 2015-06-24 | 2015-06-22 | 3.171 | 233,808,570 | -358,536 | 10.76% | 741,448,349 |
| 2015-06-23 | 2015-06-19 | 3.230 | 234,167,106 | -501,098 | 10.78% | 756,422,324 |
| 2015-06-22 | 2015-06-18 | 3.250 | 234,668,204 | +65,493 | 10.80% | 762,663,205 |
| 2015-06-19 | 2015-06-17 | 3.270 | 234,602,711 | +407,173 | 10.80% | 767,071,267 |
| 2015-06-18 | 2015-06-16 | 3.230 | 234,195,538 | -62,751 | 10.78% | 756,514,167 |
| 2015-06-17 | 2015-06-15 | 3.348 | 234,258,289 | +734,131 | 10.78% | 784,401,633 |
| 2015-06-16 | 2015-06-12 | 3.368 | 233,524,158 | +1,094,534 | 10.75% | 786,543,101 |
| 2015-06-15 | 2015-06-11 | 3.270 | 232,429,624 | +1,199,487 | 10.70% | 759,966,009 |
| 2015-06-12 | 2015-06-10 | 3.348 | 231,230,137 | +1,668,803 | 10.64% | 774,262,024 |
| 2015-06-11 | 2015-06-09 | 3.270 | 229,561,334 | +987,472 | 10.56% | 750,587,674 |
| 2015-06-10 | 2015-06-08 | 3.427 | 228,573,862 | +124,843 | 10.52% | 783,376,276 |
| 2015-06-09 | 2015-06-05 | 3.447 | 228,449,019 | -161,386 | 10.51% | 787,448,113 |
| 2015-06-08 | 2015-06-04 | 3.447 | 228,610,405 | -259,140 | 10.52% | 788,004,400 |
| 2015-06-05 | 2015-06-03 | 3.565 | 228,869,545 | +121,668 | 10.53% | 815,945,557 |
| 2015-06-04 | 2015-06-02 | 3.585 | 228,747,877 | -106,079 | 10.53% | 820,017,387 |
| 2015-06-03 | 2015-06-01 | 3.624 | 228,853,956 | -2,376,958 | 10.53% | 829,413,018 |
| 2015-06-02 | 2015-05-29 | 3.836 | 231,230,914 | +195,696 | 10.64% | 886,910,029 |
| 2015-06-01 | 2015-05-28 | 3.815 | 231,035,218 | +7,687,246 | 10.63% | 881,445,802 |
| 2015-05-29 | 2015-05-27 | 3.938 | 223,347,972 | +4,344,780 | 10.65% | 879,458,079 |
| 2015-05-28 | 2015-05-26 | 3.917 | 219,003,192 | +226,889 | 10.44% | 857,881,878 |
| 2015-05-27 | 2015-05-22 | 3.836 | 218,776,303 | -4,676,813 | 10.43% | 839,139,083 |
| 2015-05-26 | 2015-05-21 | 3.815 | 223,453,116 | -895,494 | 10.65% | 852,518,559 |
| 2015-05-22 | 2015-05-20 | 3.876 | 224,348,610 | -105,248 | 10.69% | 869,666,627 |
| 2015-05-21 | 2015-05-19 | 3.856 | 224,453,858 | +1,100,208 | 10.70% | 865,495,271 |
| 2015-05-20 | 2015-05-18 | 3.754 | 223,353,650 | -113,714 | 10.65% | 838,468,396 |
| 2015-05-19 | 2015-05-15 | 3.754 | 223,467,364 | +183,804 | 10.65% | 838,895,278 |
| 2015-05-18 | 2015-05-14 | 3.734 | 223,283,560 | -944,615 | 10.64% | 833,649,815 |
| 2015-05-15 | 2015-05-13 | 3.734 | 224,228,175 | -184,294 | 10.69% | 837,176,622 |
| 2015-05-14 | 2015-05-12 | 3.774 | 224,412,469 | -250,746 | 10.70% | 847,021,692 |
| 2015-05-13 | 2015-05-11 | 3.876 | 224,663,215 | -249,038 | 10.71% | 870,886,164 |
| 2015-05-12 | 2015-05-08 | 3.815 | 224,912,253 | +273,011 | 10.72% | 858,085,460 |
| 2015-05-11 | 2015-05-07 | 3.672 | 224,639,242 | +1,923,768 | 10.71% | 824,962,012 |
| 2015-05-08 | 2015-05-06 | 3.897 | 222,715,474 | +622,020 | 10.62% | 867,879,800 |
| 2015-05-07 | 2015-05-05 | 3.999 | 222,093,454 | -292,644 | 10.59% | 888,111,820 |
| 2015-05-06 | 2015-05-04 | 4.080 | 222,386,098 | +1,034,205 | 10.60% | 907,430,664 |
| 2015-05-05 | 2015-04-30 | 3.938 | 221,351,893 | +83,323 | 10.55% | 871,598,291 |
| 2015-05-04 | 2015-04-29 | 3.897 | 221,268,570 | -230,858 | 10.55% | 862,241,490 |
| 2015-04-30 | 2015-04-28 | 3.938 | 221,499,428 | -647,481 | 10.56% | 872,179,227 |
| 2015-04-29 | 2015-04-27 | 3.958 | 222,146,909 | -7,922 | 10.59% | 879,261,030 |
| 2015-04-28 | 2015-04-24 | 3.836 | 222,154,831 | -2,580,219 | 10.59% | 852,097,776 |
| 2015-04-27 | 2015-04-23 | 3.774 | 224,735,050 | -273,011 | 10.71% | 848,239,241 |
| 2015-04-24 | 2015-04-22 | 3.774 | 225,008,061 | -640,895 | 10.73% | 849,269,693 |
| 2015-04-23 | 2015-04-21 | 3.611 | 225,648,956 | +754,333 | 10.76% | 814,858,904 |
| 2015-04-22 | 2015-04-20 | 3.754 | 224,894,623 | +402,898 | 10.72% | 844,253,200 |
| 2015-04-21 | 2015-04-17 | 3.856 | 224,491,725 | +116,065 | 10.70% | 865,641,286 |
| 2015-04-20 | 2015-04-16 | 3.856 | 224,375,660 | +394,276 | 10.70% | 865,193,739 |
| 2015-04-17 | 2015-04-15 | 3.856 | 223,981,384 | -1,481 | 10.68% | 863,673,409 |
| 2015-04-16 | 2015-04-14 | 4.019 | 223,982,865 | +444,071 | 10.68% | 900,236,966 |
| 2015-04-15 | 2015-04-13 | 4.284 | 223,538,794 | +515,141 | 10.66% | 957,740,866 |
| 2015-04-14 | 2015-04-10 | 3.754 | 223,023,653 | -668,557 | 10.63% | 837,229,589 |
| 2015-04-13 | 2015-04-09 | 3.632 | 223,692,210 | -615,591 | 10.66% | 812,356,543 |
| 2015-04-10 | 2015-04-08 | 3.509 | 224,307,801 | -590,624 | 10.69% | 787,133,951 |
| 2015-04-09 | 2015-04-02 | 3.346 | 224,898,425 | -419,130 | 10.72% | 752,499,269 |
| 2015-04-08 | 2015-04-01 | 3.244 | 225,317,555 | -13,037 | 10.74% | 730,916,851 |
| 2015-04-02 | 2015-03-31 | 3.224 | 225,330,592 | +106,361 | 10.74% | 726,361,915 |
| 2015-04-01 | 2015-03-30 | 3.101 | 225,224,231 | +281,956 | 10.74% | 698,448,713 |
| 2015-03-31 | 2015-03-27 | 2.938 | 224,942,275 | +20,586 | 10.72% | 660,859,893 |
| 2015-03-30 | 2015-03-26 | 2.958 | 224,921,689 | -245,073 | 10.72% | 665,388,298 |
| 2015-03-27 | 2015-03-25 | 2.938 | 225,166,762 | +80,874 | 10.73% | 661,519,415 |
| 2015-03-26 | 2015-03-24 | 2.958 | 225,085,888 | -82,834 | 10.73% | 665,874,050 |
| 2015-03-25 | 2015-03-23 | 2.958 | 225,168,722 | -185,765 | 10.73% | 666,119,099 |
| 2015-03-24 | 2015-03-20 | 2.979 | 225,354,487 | -100,480 | 10.74% | 671,266,364 |
| 2015-03-23 | 2015-03-19 | 2.979 | 225,454,967 | +117,145 | 10.75% | 671,565,665 |
| 2015-03-20 | 2015-03-18 | 2.999 | 225,337,822 | +214,683 | 10.74% | 675,814,099 |
| 2015-03-19 | 2015-03-17 | 2.958 | 225,123,139 | -200,567 | 10.73% | 665,984,250 |
| 2015-03-18 | 2015-03-16 | 2.938 | 225,323,706 | +26,321 | 10.74% | 661,980,503 |
| 2015-03-17 | 2015-03-13 | 2.979 | 225,297,385 | +54,896 | 10.74% | 671,096,273 |
| 2015-03-16 | 2015-03-12 | 2.938 | 225,242,489 | +288,107 | 10.74% | 661,741,894 |
| 2015-03-13 | 2015-03-11 | 2.958 | 224,954,382 | +1,311,039 | 10.72% | 665,485,014 |
| 2015-03-12 | 2015-03-10 | 2.958 | 223,643,343 | +306,683 | 10.66% | 661,606,553 |
| 2015-03-11 | 2015-03-09 | 3.020 | 223,336,660 | -73,031 | 10.65% | 674,368,930 |
| 2015-03-10 | 2015-03-06 | 3.040 | 223,409,691 | -16,665 | 10.65% | 679,147,485 |
| 2015-03-09 | 2015-03-05 | 3.081 | 223,426,356 | +81,364 | 10.65% | 688,314,899 |
| 2015-03-06 | 2015-03-04 | 3.122 | 223,344,992 | +110,282 | 10.65% | 697,177,673 |
| 2015-03-05 | 2015-03-03 | 3.040 | 223,234,710 | -812,163 | 10.64% | 678,615,557 |
| 2015-03-04 | 2015-03-02 | 3.101 | 224,046,873 | +211,252 | 10.68% | 694,797,577 |
| 2015-03-03 | 2015-02-27 | 3.101 | 223,835,621 | +160,278 | 10.67% | 694,142,458 |
| 2015-03-02 | 2015-02-26 | 3.020 | 223,675,343 | +61,758 | 10.66% | 675,391,589 |
| 2015-02-27 | 2015-02-25 | 2.979 | 223,613,585 | +84,795 | 10.66% | 666,080,716 |
| 2015-02-26 | 2015-02-24 | 2.999 | 223,528,790 | +60,778 | 10.66% | 670,388,603 |
| 2015-02-25 | 2015-02-23 | 3.020 | 223,468,012 | +19,115 | 10.65% | 674,765,550 |
| 2015-02-24 | 2015-02-18 | 2.999 | 223,448,897 | +33,820 | 10.65% | 670,148,995 |
| 2015-02-23 | 2015-02-16 | 2.999 | 223,415,077 | -550,432 | 10.65% | 670,047,565 |
| 2015-02-17 | 2015-02-13 | 3.020 | 223,965,509 | +397,556 | 10.68% | 676,267,750 |
| 2015-02-16 | 2015-02-12 | 2.979 | 223,567,953 | +2,941 | 10.66% | 665,944,792 |
| 2015-02-13 | 2015-02-11 | 2.979 | 223,565,012 | +299,479 | 10.66% | 665,936,031 |
| 2015-02-12 | 2015-02-10 | 2.958 | 223,265,533 | +294,086 | 10.64% | 660,488,874 |
| 2015-02-11 | 2015-02-09 | 2.938 | 222,971,447 | +297,028 | 10.63% | 655,069,780 |
| 2015-02-10 | 2015-02-06 | 2.999 | 222,674,419 | +24,997 | 10.61% | 667,826,246 |
| 2015-02-09 | 2015-02-05 | 2.979 | 222,649,422 | -20,096 | 10.61% | 663,208,751 |
| 2015-02-06 | 2015-02-04 | 2.938 | 222,669,518 | +1,116,550 | 10.61% | 654,182,740 |
| 2015-02-05 | 2015-02-03 | 2.958 | 221,552,968 | +4,394,846 | 10.56% | 655,422,574 |
| 2015-02-04 | 2015-02-02 | 2.958 | 217,158,122 | +983,230 | 10.35% | 642,421,253 |
| 2015-02-03 | 2015-01-30 | 2.999 | 216,174,892 | +674,243 | 10.30% | 648,333,415 |
| 2015-02-02 | 2015-01-29 | 3.040 | 215,500,649 | +796,975 | 10.27% | 655,104,634 |
| 2015-01-30 | 2015-01-28 | 3.040 | 214,703,674 | +994,994 | 10.23% | 652,681,894 |
| 2015-01-29 | 2015-01-27 | 3.081 | 213,708,680 | +889,024 | 10.19% | 658,377,423 |
| 2015-01-28 | 2015-01-26 | 3.060 | 212,819,656 | +468,088 | 10.14% | 651,296,608 |
| 2015-01-27 | 2015-01-23 | 3.081 | 212,351,568 | +392 | 10.12% | 654,196,536 |
| 2015-01-26 | 2015-01-22 | 3.060 | 212,351,176 | +2,663 | 10.12% | 649,862,909 |
| 2015-01-23 | 2015-01-21 | 3.122 | 212,348,513 | +46,269 | 10.12% | 662,851,854 |
| 2015-01-22 | 2015-01-20 | 3.040 | 212,302,244 | +151,910 | 10.12% | 645,381,740 |
| 2015-01-21 | 2015-01-19 | 2.979 | 212,150,334 | +381,038 | 10.11% | 631,934,980 |
| 2015-01-20 | 2015-01-16 | 3.101 | 211,769,296 | -243,063 | 10.09% | 656,723,264 |
| 2015-01-19 | 2015-01-15 | 3.122 | 212,012,359 | -65,884 | 10.11% | 661,802,540 |
| 2015-01-16 | 2015-01-14 | 3.183 | 212,078,243 | -290,950 | 10.11% | 674,988,752 |
| 2015-01-15 | 2015-01-13 | 3.244 | 212,369,193 | +242,083 | 10.12% | 688,913,129 |
| 2015-01-14 | 2015-01-12 | 3.224 | 212,127,110 | +140,031 | 10.11% | 683,799,978 |
| 2015-01-13 | 2015-01-09 | 3.264 | 211,987,079 | +59,846 | 10.10% | 691,998,565 |
| 2015-01-12 | 2015-01-08 | 3.285 | 211,927,233 | +151,896 | 10.10% | 696,126,977 |
| 2015-01-09 | 2015-01-07 | 3.346 | 211,775,337 | -62,199 | 10.09% | 708,590,051 |
| 2015-01-08 | 2015-01-06 | 3.346 | 211,837,536 | +245,317 | 10.10% | 708,798,165 |
| 2015-01-07 | 2015-01-05 | 3.346 | 211,592,219 | -1,188,327 | 10.09% | 707,977,347 |
| 2015-01-06 | 2015-01-02 | 3.428 | 212,780,546 | +1,261,211 | 10.14% | 729,318,149 |
| 2015-01-05 | 2014-12-31 | 3.203 | 211,519,335 | +796,485 | 10.08% | 677,525,344 |
| 2015-01-02 | 2014-12-29 | 3.244 | 210,722,850 | +287,225 | 10.04% | 683,572,490 |
| 2014-12-30 | 2014-12-24 | 3.183 | 210,435,625 | +557,108 | 10.03% | 669,760,735 |
| 2014-12-29 | 2014-12-22 | 3.244 | 209,878,517 | +162,982 | 10.00% | 680,833,523 |
| 2014-12-23 | 2014-12-19 | 3.224 | 209,715,535 | -763,183 | 10.00% | 676,026,173 |
| 2014-12-22 | 2014-12-18 | 3.224 | 210,478,718 | -623,435 | 10.03% | 678,486,323 |
| 2014-12-19 | 2014-12-17 | 3.122 | 211,102,153 | -136,325 | 10.06% | 658,961,306 |
| 2014-12-18 | 2014-12-16 | 3.183 | 211,238,478 | +304,462 | 10.07% | 672,316,003 |
| 2014-12-17 | 2014-12-15 | 3.285 | 210,934,016 | +263,698 | 10.05% | 692,864,512 |
| 2014-12-16 | 2014-12-12 | 3.305 | 210,670,318 | -829,339 | 10.04% | 696,296,458 |
| 2014-12-15 | 2014-12-11 | 3.387 | 211,499,657 | -157,336 | 10.08% | 716,297,732 |
| 2014-12-12 | 2014-12-10 | 3.264 | 211,656,993 | +151,455 | 10.09% | 690,921,051 |
| 2014-12-11 | 2014-12-09 | 3.305 | 211,505,538 | -1,571,106 | 10.08% | 699,056,983 |
| 2014-12-10 | 2014-12-08 | 3.081 | 213,076,644 | -439,170 | 10.16% | 656,430,295 |
| 2014-12-09 | 2014-12-05 | 2.979 | 213,515,814 | +2,986,451 | 10.18% | 636,002,354 |
| 2014-12-08 | 2014-12-04 | 3.081 | 210,529,363 | +116,654 | 10.04% | 648,582,825 |
| 2014-12-05 | 2014-12-03 | 3.060 | 210,412,709 | -236,739 | 10.03% | 643,930,576 |
| 2014-12-04 | 2014-12-02 | 3.081 | 210,649,448 | +225,956 | 10.04% | 648,952,774 |
| 2014-12-03 | 2014-12-01 | 2.979 | 210,423,492 | +277,912 | 10.03% | 626,791,213 |
| 2014-12-02 | 2014-11-28 | 3.122 | 210,145,580 | +11,273 | 10.02% | 655,975,337 |
| 2014-12-01 | 2014-11-27 | 3.142 | 210,134,307 | +778,627 | 10.02% | 660,227,338 |
| 2014-11-28 | 2014-11-26 | 3.162 | 209,355,680 | +2,512,481 | 9.98% | 662,052,251 |
| 2014-11-27 | 2014-11-25 | 3.060 | 206,843,199 | +2,826,664 | 9.86% | 633,006,727 |
| 2014-11-26 | 2014-11-24 | 3.020 | 204,016,535 | +2,418,373 | 9.72% | 616,031,476 |
| 2014-11-25 | 2014-11-21 | 2.897 | 201,598,162 | +357,316 | 9.61% | 584,050,948 |
| 2014-11-24 | 2014-11-20 | 2.877 | 201,240,846 | +79,545 | 9.59% | 578,910,021 |
| 2014-11-21 | 2014-11-19 | 2.897 | 201,161,301 | +434,268 | 9.59% | 582,785,316 |
| 2014-11-20 | 2014-11-18 | 2.918 | 200,727,033 | -275,624 | 9.57% | 585,622,458 |
| 2014-11-19 | 2014-11-17 | 2.938 | 201,002,657 | +84,305 | 9.58% | 590,527,478 |
| 2014-11-18 | 2014-11-14 | 3.020 | 200,918,352 | +1,220,673 | 9.58% | 606,676,459 |
| 2014-11-17 | 2014-11-13 | 3.040 | 199,697,679 | +886,181 | 9.52% | 607,064,876 |
| 2014-11-14 | 2014-11-12 | 3.060 | 198,811,498 | +2,807,058 | 9.48% | 608,427,138 |
| 2014-11-13 | 2014-11-11 | 2.999 | 196,004,440 | +193,607 | 9.34% | 587,839,905 |
| 2014-11-12 | 2014-11-10 | 2.958 | 195,810,833 | +348,346 | 9.33% | 579,269,334 |
| 2014-11-11 | 2014-11-07 | 2.918 | 195,462,487 | +1,383,623 | 9.32% | 570,263,110 |
| 2014-11-10 | 2014-11-06 | 2.958 | 194,078,864 | -103,634 | 9.25% | 574,145,631 |
| 2014-11-07 | 2014-11-05 | 2.958 | 194,182,498 | -134,103 | 9.26% | 574,452,212 |
| 2014-11-06 | 2014-11-04 | 2.918 | 194,316,601 | -806,222 | 9.26% | 566,919,980 |
| 2014-11-05 | 2014-11-03 | 2.713 | 195,122,823 | +736,687 | 9.30% | 529,462,898 |
| 2014-11-04 | 2014-10-31 | 2.713 | 194,386,136 | +457,305 | 9.27% | 527,463,908 |
| 2014-11-03 | 2014-10-30 | 2.652 | 193,928,831 | -678,360 | 9.24% | 514,353,326 |
| 2014-10-31 | 2014-10-29 | 2.673 | 194,607,191 | -1,187,621 | 9.28% | 520,122,930 |
| 2014-10-30 | 2014-10-28 | 2.632 | 195,794,812 | -778,349 | 9.33% | 515,307,794 |
| 2014-10-29 | 2014-10-27 | 2.693 | 196,573,161 | -787,172 | 9.37% | 529,387,854 |
| 2014-10-28 | 2014-10-24 | 2.713 | 197,360,333 | -711,200 | 9.41% | 535,534,348 |
| 2014-10-27 | 2014-10-23 | 2.734 | 198,071,533 | -317,123 | 9.44% | 541,505,263 |
| 2014-10-24 | 2014-10-22 | 2.775 | 198,388,656 | -273,011 | 9.46% | 550,467,349 |
| 2014-10-23 | 2014-10-21 | 2.754 | 198,661,667 | -693,557 | 9.47% | 547,171,747 |
| 2014-10-22 | 2014-10-20 | 2.754 | 199,355,224 | -243,115 | 9.50% | 549,082,003 |
| 2014-10-21 | 2014-10-17 | 2.815 | 199,598,339 | +84,305 | 9.51% | 561,968,315 |
| 2014-10-20 | 2014-10-16 | 2.815 | 199,514,034 | -491,125 | 9.51% | 561,730,955 |
| 2014-10-17 | 2014-10-15 | 2.754 | 200,005,159 | -274,481 | 9.53% | 550,872,113 |
| 2014-10-16 | 2014-10-14 | 2.795 | 200,279,640 | -758,227 | 9.55% | 559,800,381 |
| 2014-10-15 | 2014-10-13 | 2.815 | 201,037,867 | -485,326 | 9.58% | 566,021,300 |
| 2014-10-14 | 2014-10-10 | 2.815 | 201,523,193 | -298,657 | 9.61% | 567,387,734 |
| 2014-10-13 | 2014-10-09 | 2.836 | 201,821,850 | +4,412 | 9.62% | 572,346,200 |
| 2014-10-10 | 2014-10-08 | 2.815 | 201,817,438 | -44,603 | 9.62% | 568,216,179 |
| 2014-10-09 | 2014-10-07 | 2.856 | 201,862,041 | +135,267 | 9.62% | 576,578,596 |
| 2014-10-08 | 2014-10-06 | 2.836 | 201,726,774 | -740,609 | 9.62% | 572,076,574 |
| 2014-10-07 | 2014-10-03 | 2.795 | 202,467,383 | +1,322,410 | 9.65% | 565,915,328 |
| 2014-10-06 | 2014-09-30 | 2.856 | 201,144,973 | +90,187 | 9.59% | 574,530,434 |
| 2014-10-03 | 2014-09-29 | 2.856 | 201,054,786 | -52,446 | 9.58% | 574,272,833 |
| 2014-09-30 | 2014-09-26 | 2.958 | 201,107,232 | -538,178 | 9.59% | 594,937,729 |
| 2014-09-29 | 2014-09-25 | 2.979 | 201,645,410 | -221,546 | 9.61% | 600,643,826 |
| 2014-09-26 | 2014-09-24 | 2.938 | 201,866,956 | +176,452 | 9.62% | 593,066,710 |
| 2014-09-25 | 2014-09-23 | 2.979 | 201,690,504 | +61,269 | 9.61% | 600,778,148 |
| 2014-09-24 | 2014-09-22 | 2.938 | 201,629,235 | -99,990 | 9.61% | 592,368,307 |
| 2014-09-23 | 2014-09-19 | 2.938 | 201,729,225 | +422,950 | 9.62% | 592,662,069 |
| 2014-09-22 | 2014-09-18 | 2.897 | 201,306,275 | +909,708 | 9.60% | 583,205,321 |
| 2014-09-19 | 2014-09-17 | 2.918 | 200,396,567 | -240,661 | 9.55% | 584,658,321 |
| 2014-09-18 | 2014-09-16 | 2.897 | 200,637,228 | +491,595 | 9.56% | 581,267,022 |
| 2014-09-17 | 2014-09-15 | 2.918 | 200,145,633 | +1,287,120 | 9.54% | 583,926,220 |
| 2014-09-16 | 2014-09-12 | 2.979 | 198,858,513 | -98,160 | 9.48% | 592,342,459 |
| 2014-09-15 | 2014-09-11 | 2.979 | 198,956,673 | +39,701 | 9.48% | 592,634,849 |
| 2014-09-12 | 2014-09-10 | 2.999 | 198,916,972 | +31,860 | 9.48% | 596,574,924 |
| 2014-09-11 | 2014-09-08 | 3.020 | 198,885,112 | +388,684 | 9.48% | 600,537,055 |
| 2014-09-10 | 2014-09-05 | 3.060 | 198,496,428 | -644,228 | 9.46% | 607,462,923 |
| 2014-09-08 | 2014-09-04 | 3.081 | 199,140,656 | +134,069 | 9.49% | 613,497,364 |
| 2014-09-05 | 2014-09-03 | 2.775 | 199,006,587 | -62,248 | 9.49% | 552,181,917 |
| 2014-09-04 | 2014-09-02 | 2.754 | 199,068,835 | +1,961 | 9.49% | 548,293,205 |
| 2014-09-03 | 2014-09-01 | 2.754 | 199,066,874 | +21,076 | 9.49% | 548,287,804 |
| 2014-09-02 | 2014-08-29 | 2.775 | 199,045,798 | -105,381 | 9.49% | 552,290,716 |
| 2014-09-01 | 2014-08-28 | 2.754 | 199,151,179 | +316,633 | 9.49% | 548,520,004 |
| 2014-08-29 | 2014-08-27 | 2.815 | 198,834,546 | +48,034 | 9.48% | 559,817,859 |
| 2014-08-28 | 2014-08-26 | 2.795 | 198,786,512 | -292,094 | 9.48% | 555,626,948 |
| 2014-08-27 | 2014-08-25 | 2.836 | 199,078,606 | -104,890 | 9.49% | 564,566,639 |
| 2014-08-26 | 2014-08-22 | 2.856 | 199,183,496 | -777,243 | 9.49% | 568,927,867 |
| 2014-08-25 | 2014-08-21 | 2.856 | 199,960,739 | -124,497 | 9.53% | 571,147,907 |
| 2014-08-22 | 2014-08-20 | 2.856 | 200,085,236 | +10,783 | 9.54% | 571,503,507 |
| 2014-08-21 | 2014-08-19 | 2.897 | 200,074,453 | -128,418 | 9.54% | 579,636,604 |
| 2014-08-19 | 2014-08-15 | 2.836 | 200,202,871 | +779,938 | 9.54% | 567,754,940 |
| 2014-08-18 | 2014-08-14 | 2.877 | 199,422,933 | -713,278 | 9.51% | 573,680,427 |
| 2014-08-15 | 2014-08-13 | 2.856 | 200,136,211 | +307,321 | 9.54% | 571,649,107 |
| 2014-08-14 | 2014-08-12 | 2.815 | 199,828,890 | -67,640 | 9.53% | 562,617,430 |
| 2014-08-13 | 2014-08-11 | 2.836 | 199,896,530 | -481,322 | 9.53% | 566,886,188 |
| 2014-08-12 | 2014-08-08 | 2.856 | 200,377,852 | -1,293,961 | 9.55% | 572,339,307 |
| 2014-08-11 | 2014-08-07 | 2.836 | 201,671,813 | +64,699 | 9.61% | 571,920,710 |
| 2014-08-08 | 2014-08-06 | 2.836 | 201,607,114 | -157,827 | 9.61% | 571,737,230 |
| 2014-08-07 | 2014-08-05 | 2.836 | 201,764,941 | +153,415 | 9.62% | 572,184,812 |
| 2014-08-06 | 2014-08-04 | 2.856 | 201,611,526 | +93,128 | 9.61% | 575,863,050 |
| 2014-08-05 | 2014-08-01 | 2.775 | 201,518,398 | -67,150 | 9.61% | 559,151,418 |
| 2014-08-04 | 2014-07-31 | 2.856 | 201,585,548 | -113,713 | 9.61% | 575,788,849 |
| 2014-08-01 | 2014-07-30 | 2.877 | 201,699,261 | +25,487 | 9.61% | 580,228,745 |
| 2014-07-31 | 2014-07-29 | 2.897 | 201,673,774 | +27,938 | 9.61% | 584,270,004 |
| 2014-07-30 | 2014-07-28 | 2.897 | 201,645,836 | -37,759 | 9.61% | 584,189,065 |
| 2014-07-29 | 2014-07-25 | 2.856 | 201,683,595 | +259,319 | 9.61% | 576,068,901 |
| 2014-07-28 | 2014-07-24 | 2.897 | 201,424,276 | +988,769 | 9.60% | 583,547,182 |
| 2014-07-25 | 2014-07-23 | 2.836 | 200,435,507 | -486,566 | 9.55% | 568,414,672 |
| 2014-07-24 | 2014-07-22 | 2.775 | 200,922,073 | +771,488 | 9.58% | 557,496,800 |
| 2014-07-23 | 2014-07-21 | 2.734 | 200,150,585 | -63,719 | 9.54% | 547,189,157 |
| 2014-07-22 | 2014-07-18 | 2.754 | 200,214,304 | -48,524 | 9.54% | 551,448,158 |
| 2014-07-21 | 2014-07-17 | 2.754 | 200,262,828 | -55,386 | 9.55% | 551,581,808 |
| 2014-07-18 | 2014-07-16 | 2.795 | 200,318,214 | +23,036 | 9.55% | 559,908,199 |
| 2014-07-17 | 2014-07-15 | 2.815 | 200,295,178 | +14,705 | 9.55% | 563,930,262 |
| 2014-07-16 | 2014-07-14 | 2.836 | 200,280,473 | +1,582,186 | 9.55% | 567,975,012 |
| 2014-07-15 | 2014-07-11 | 2.836 | 198,698,287 | +1,793,929 | 9.47% | 563,488,093 |
| 2014-07-14 | 2014-07-10 | 2.775 | 196,904,358 | +533,768 | 9.39% | 546,348,880 |
| 2014-07-11 | 2014-07-09 | 2.754 | 196,370,590 | +164,688 | 9.36% | 540,861,457 |
| 2014-07-10 | 2014-07-08 | 2.795 | 196,205,902 | +1,781,676 | 9.35% | 548,413,901 |
| 2014-07-09 | 2014-07-07 | 2.713 | 194,424,226 | +544,060 | 9.27% | 527,567,265 |
| 2014-07-08 | 2014-07-04 | 2.693 | 193,880,166 | +285,264 | 9.24% | 522,135,395 |
| 2014-07-07 | 2014-07-03 | 2.713 | 193,594,902 | +32,840 | 9.23% | 525,316,907 |
| 2014-07-04 | 2014-07-02 | 2.693 | 193,562,062 | +568,363 | 9.23% | 521,278,715 |
| 2014-07-03 | 2014-06-30 | 2.713 | 192,993,699 | +184,785 | 9.20% | 523,685,551 |
| 2014-07-02 | 2014-06-27 | 2.591 | 192,808,914 | +70,090 | 9.19% | 499,581,848 |
| 2014-06-30 | 2014-06-26 | 2.591 | 192,738,824 | +243,602 | 9.19% | 499,400,239 |
| 2014-06-27 | 2014-06-25 | 2.591 | 192,495,222 | -173,021 | 9.18% | 498,769,049 |
| 2014-06-26 | 2014-06-24 | 2.632 | 192,668,243 | -4,901 | 9.18% | 507,079,050 |
| 2014-06-25 | 2014-06-23 | 2.591 | 192,673,144 | +79,403 | 9.18% | 499,230,058 |
| 2014-06-24 | 2014-06-20 | 2.673 | 192,593,741 | +327,417 | 9.18% | 514,741,620 |
| 2014-06-23 | 2014-06-19 | 2.693 | 192,266,324 | -230,879 | 9.16% | 517,789,184 |
| 2014-06-20 | 2014-06-18 | 2.693 | 192,497,203 | +1,123,411 | 9.18% | 518,410,961 |
| 2014-06-19 | 2014-06-17 | 2.713 | 191,373,792 | -190,666 | 9.12% | 519,289,957 |
| 2014-06-18 | 2014-06-16 | 2.713 | 191,564,458 | +189,686 | 9.13% | 519,807,327 |
| 2014-06-17 | 2014-06-13 | 2.775 | 191,374,772 | +639,492 | 9.12% | 531,005,984 |
| 2014-06-16 | 2014-06-12 | 2.795 | 190,735,280 | +286,608 | 9.09% | 533,123,000 |
| 2014-06-13 | 2014-06-11 | 2.754 | 190,448,672 | +1,102,590 | 9.08% | 524,550,781 |
| 2014-06-12 | 2014-06-10 | 2.754 | 189,346,082 | +455,751 | 9.03% | 521,513,929 |
| 2014-06-11 | 2014-06-09 | 2.775 | 188,890,331 | +73,227 | 9.00% | 524,112,426 |
| 2014-06-10 | 2014-06-06 | 2.795 | 188,817,104 | +3,493,819 | 9.00% | 527,761,518 |
| 2014-06-09 | 2014-06-05 | 2.795 | 185,323,285 | -244,681 | 8.83% | 517,995,966 |
| 2014-06-06 | 2014-06-04 | 2.795 | 185,567,966 | +181,844 | 8.85% | 518,679,872 |
| 2014-06-05 | 2014-06-03 | 2.795 | 185,386,122 | +868,536 | 8.84% | 518,171,601 |
| 2014-06-04 | 2014-05-30 | 2.795 | 184,517,586 | -816,457 | 8.80% | 515,743,962 |
| 2014-06-03 | 2014-05-29 | 3.036 | 185,334,043 | +498,967 | 8.83% | 562,688,985 |
| 2014-05-30 | 2014-05-28 | 2.993 | 184,835,076 | +8,150,136 | 8.81% | 553,270,221 |
| 2014-05-29 | 2014-05-27 | 3.015 | 176,684,940 | -505,195 | 8.83% | 532,651,943 |
| 2014-05-28 | 2014-05-26 | 3.036 | 177,190,135 | -706,240 | 8.85% | 537,963,429 |
| 2014-05-27 | 2014-05-23 | 3.036 | 177,896,375 | +3,173,401 | 8.89% | 540,107,630 |
| 2014-05-26 | 2014-05-22 | 2.993 | 174,722,974 | -36,949 | 8.73% | 523,001,481 |
| 2014-05-23 | 2014-05-21 | 3.015 | 174,759,923 | +1,076 | 8.73% | 526,848,596 |
| 2014-05-22 | 2014-05-20 | 2.929 | 174,758,847 | -2,112,003 | 8.73% | 511,899,385 |
| 2014-05-21 | 2014-05-19 | 3.015 | 176,870,850 | +94,477 | 8.84% | 533,212,406 |
| 2014-05-20 | 2014-05-16 | 3.015 | 176,776,373 | +124,411 | 8.83% | 532,927,586 |
| 2014-05-19 | 2014-05-15 | 3.015 | 176,651,962 | +168,375 | 8.82% | 532,552,524 |
| 2014-05-16 | 2014-05-14 | 3.057 | 176,483,587 | +288,508 | 8.82% | 539,591,661 |
| 2014-05-15 | 2014-05-13 | 3.036 | 176,195,079 | +521,495 | 8.80% | 534,942,359 |
| 2014-05-14 | 2014-05-12 | 3.036 | 175,673,584 | -2,395,603 | 8.78% | 533,359,059 |
| 2014-05-13 | 2014-05-09 | 3.036 | 178,069,187 | -34,610 | 8.90% | 540,632,301 |
| 2014-05-12 | 2014-05-08 | 3.057 | 178,103,797 | +1,634,641 | 8.90% | 544,545,390 |
| 2014-05-09 | 2014-05-07 | 3.079 | 176,469,156 | -1,092,099 | 8.82% | 543,320,598 |
| 2014-05-08 | 2014-05-05 | 3.079 | 177,561,255 | +203,401 | 8.87% | 546,682,998 |
| 2014-05-07 | 2014-05-02 | 3.079 | 177,357,854 | -58,931 | 8.86% | 546,056,759 |
| 2014-05-05 | 2014-04-30 | 3.057 | 177,416,785 | -92,606 | 8.86% | 542,444,877 |
| 2014-05-02 | 2014-04-29 | 3.079 | 177,509,391 | -216,082 | 8.87% | 546,523,317 |
| 2014-04-30 | 2014-04-28 | 3.143 | 177,725,473 | -237,128 | 8.88% | 558,588,362 |
| 2014-04-29 | 2014-04-25 | 3.207 | 177,962,601 | +106,638 | 8.89% | 570,748,624 |
| 2014-04-28 | 2014-04-24 | 3.186 | 177,855,963 | -130,328 | 8.88% | 566,603,912 |
| 2014-04-25 | 2014-04-23 | 3.207 | 177,986,291 | +24,789 | 8.89% | 570,824,601 |
| 2014-04-24 | 2014-04-22 | 3.207 | 177,961,502 | -240,870 | 8.89% | 570,745,100 |
| 2014-04-23 | 2014-04-17 | 3.271 | 178,202,372 | -877,889 | 8.90% | 582,947,952 |
| 2014-04-22 | 2014-04-16 | 3.207 | 179,080,261 | -125,205 | 8.95% | 574,333,101 |
| 2014-04-17 | 2014-04-15 | 3.207 | 179,205,466 | -337,686 | 8.95% | 574,734,650 |
| 2014-04-16 | 2014-04-14 | 3.207 | 179,543,152 | -65,479 | 8.97% | 575,817,652 |
| 2014-04-15 | 2014-04-11 | 3.207 | 179,608,631 | +572,943 | 8.97% | 576,027,651 |
| 2014-04-14 | 2014-04-10 | 3.271 | 179,035,688 | +6,104,529 | 8.94% | 585,673,953 |
| 2014-04-11 | 2014-04-09 | 3.229 | 172,931,159 | -6,370,655 | 8.64% | 558,309,566 |
| 2014-04-10 | 2014-04-08 | 3.271 | 179,301,814 | +282,281 | 8.96% | 586,544,523 |
| 2014-04-09 | 2014-04-07 | 3.207 | 179,019,533 | +1,215,063 | 8.94% | 574,138,339 |
| 2014-04-08 | 2014-04-04 | 3.250 | 177,804,470 | +271,946 | 8.88% | 577,844,698 |
| 2014-04-07 | 2014-04-03 | 3.335 | 177,532,524 | -1,706,547 | 8.87% | 592,144,085 |
| 2014-04-04 | 2014-04-02 | 3.207 | 179,239,071 | -1,002,587 | 8.95% | 574,842,425 |
| 2014-04-03 | 2014-04-01 | 3.207 | 180,241,658 | +248,353 | 9.00% | 578,057,849 |
| 2014-04-02 | 2014-03-31 | 3.250 | 179,993,305 | +336,422 | 8.99% | 584,958,167 |
| 2014-04-01 | 2014-03-28 | 3.122 | 179,656,883 | +464,364 | 8.97% | 560,817,537 |
| 2014-03-31 | 2014-03-27 | 3.207 | 179,192,519 | -429,394 | 8.95% | 574,693,127 |
| 2014-03-28 | 2014-03-26 | 3.357 | 179,621,913 | -876,294 | 8.97% | 602,953,526 |
| 2014-03-27 | 2014-03-25 | 3.207 | 180,498,207 | -505,686 | 9.02% | 578,880,634 |
| 2014-03-26 | 2014-03-24 | 3.207 | 181,003,893 | -351,249 | 9.04% | 580,502,433 |
| 2014-03-25 | 2014-03-21 | 3.186 | 181,355,142 | +238,988 | 9.06% | 577,751,407 |
| 2014-03-24 | 2014-03-20 | 3.143 | 181,116,154 | -19,643 | 9.05% | 569,245,219 |
| 2014-03-21 | 2014-03-19 | 3.186 | 181,135,797 | +29,465 | 9.05% | 577,052,630 |
| 2014-03-20 | 2014-03-18 | 3.164 | 181,106,332 | -138,886 | 9.05% | 573,086,555 |
| 2014-03-19 | 2014-03-17 | 3.057 | 181,245,218 | +53,786 | 9.05% | 554,150,161 |
| 2014-03-18 | 2014-03-14 | 3.079 | 181,191,432 | +75,301 | 9.05% | 557,859,739 |
| 2014-03-17 | 2014-03-13 | 3.143 | 181,116,131 | +101,493 | 9.05% | 569,245,147 |
| 2014-03-14 | 2014-03-12 | 3.164 | 181,014,638 | -32,740 | 9.04% | 572,796,402 |
| 2014-03-13 | 2014-03-11 | 3.250 | 181,047,378 | +6,576 | 9.04% | 588,383,787 |
| 2014-03-12 | 2014-03-10 | 3.250 | 181,040,802 | +16,370 | 9.04% | 588,362,416 |
| 2014-03-11 | 2014-03-07 | 3.293 | 181,024,432 | -889,114 | 9.04% | 596,050,126 |
| 2014-03-10 | 2014-03-06 | 3.250 | 181,913,546 | +116,459 | 9.09% | 591,198,736 |
| 2014-03-07 | 2014-03-05 | 3.229 | 181,797,087 | +76,237 | 9.08% | 586,933,282 |
| 2014-03-06 | 2014-03-04 | 3.250 | 181,720,850 | -14,967 | 9.08% | 590,572,496 |
| 2014-03-05 | 2014-03-03 | 3.229 | 181,735,817 | +203,453 | 9.08% | 586,735,472 |
| 2014-03-04 | 2014-02-28 | 3.293 | 181,532,364 | +198,309 | 9.07% | 597,722,568 |
| 2014-03-03 | 2014-02-27 | 3.293 | 181,334,055 | -2,807 | 9.06% | 597,069,606 |
| 2014-02-28 | 2014-02-26 | 3.207 | 181,336,862 | +26,104 | 9.06% | 581,570,307 |
| 2014-02-27 | 2014-02-25 | 3.229 | 181,310,758 | +881,639 | 9.06% | 585,363,165 |
| 2014-02-26 | 2014-02-24 | 3.271 | 180,429,119 | -219,823 | 9.01% | 590,232,241 |
| 2014-02-25 | 2014-02-21 | 3.314 | 180,648,942 | -39,976 | 9.02% | 598,676,196 |
| 2014-02-24 | 2014-02-20 | 3.314 | 180,688,918 | +582,765 | 9.03% | 598,808,677 |
| 2014-02-21 | 2014-02-19 | 3.314 | 180,106,153 | +417,195 | 9.00% | 596,877,376 |
| 2014-02-20 | 2014-02-18 | 3.335 | 179,688,958 | +247,886 | 8.98% | 599,336,681 |
| 2014-02-19 | 2014-02-17 | 3.400 | 179,441,072 | +13,096 | 8.96% | 610,019,684 |
| 2014-02-18 | 2014-02-14 | 3.400 | 179,427,976 | +445,726 | 8.96% | 609,975,164 |
| 2014-02-17 | 2014-02-13 | 3.357 | 178,982,250 | -85,123 | 8.94% | 600,806,310 |
| 2014-02-14 | 2014-02-12 | 3.400 | 179,067,373 | -122,828 | 8.95% | 608,749,274 |
| 2014-02-13 | 2014-02-11 | 3.335 | 179,190,201 | -351,249 | 8.95% | 597,673,121 |
| 2014-02-12 | 2014-02-10 | 3.293 | 179,541,450 | -337,686 | 8.97% | 591,167,185 |
| 2014-02-11 | 2014-02-07 | 3.314 | 179,879,136 | -111,468 | 8.99% | 596,125,035 |
| 2014-02-10 | 2014-02-06 | 3.229 | 179,990,604 | -263,788 | 8.99% | 581,101,038 |
| 2014-02-07 | 2014-02-05 | 3.271 | 180,254,392 | +17,535 | 9.00% | 589,660,662 |
| 2014-02-06 | 2014-02-04 | 3.271 | 180,236,857 | -389,601 | 9.00% | 589,603,301 |
| 2014-02-05 | 2014-01-30 | 3.335 | 180,626,458 | +282,248 | 9.02% | 602,463,629 |
| 2014-02-04 | 2014-01-28 | 3.357 | 180,344,210 | +312,896 | 9.01% | 605,378,128 |
| 2014-01-29 | 2014-01-27 | 3.314 | 180,031,314 | -70,232 | 8.99% | 596,629,357 |
| 2014-01-28 | 2014-01-24 | 3.378 | 180,101,546 | -46,932 | 9.00% | 608,414,278 |
| 2014-01-27 | 2014-01-23 | 3.421 | 180,148,478 | +51,237 | 9.00% | 616,276,276 |
| 2014-01-24 | 2014-01-22 | 3.464 | 180,097,241 | +517,018 | 9.00% | 623,802,260 |
| 2014-01-23 | 2014-01-21 | 3.442 | 179,580,223 | -420,937 | 8.97% | 618,171,889 |
| 2014-01-22 | 2014-01-20 | 3.400 | 180,001,160 | -1,058,271 | 8.99% | 611,923,734 |
| 2014-01-21 | 2014-01-17 | 3.400 | 181,059,431 | +3,274 | 9.04% | 615,521,384 |
| 2014-01-20 | 2014-01-16 | 3.335 | 181,056,157 | -2,041,335 | 9.04% | 603,896,852 |
| 2014-01-17 | 2014-01-15 | 3.485 | 183,097,492 | -3,218,959 | 9.15% | 638,108,999 |
| 2014-01-16 | 2014-01-14 | 3.464 | 186,316,451 | -250,389 | 9.31% | 645,343,719 |
| 2014-01-15 | 2014-01-13 | 3.549 | 186,566,840 | +703,854 | 9.32% | 662,166,817 |
| 2014-01-14 | 2014-01-10 | 3.229 | 185,862,986 | -455,548 | 9.28% | 600,060,068 |
| 2014-01-13 | 2014-01-09 | 3.207 | 186,318,534 | +709,982 | 9.31% | 597,547,161 |
| 2014-01-10 | 2014-01-08 | 3.271 | 185,608,552 | -98,687 | 9.27% | 607,175,562 |
| 2014-01-09 | 2014-01-07 | 3.207 | 185,707,239 | -173,052 | 9.28% | 595,586,660 |
| 2014-01-08 | 2014-01-06 | 3.250 | 185,880,291 | -626,261 | 9.29% | 604,090,215 |
| 2014-01-07 | 2014-01-03 | 3.314 | 186,506,552 | -442,920 | 9.32% | 618,088,497 |
| 2014-01-06 | 2014-01-02 | 3.186 | 186,949,472 | -223,565 | 9.34% | 595,573,521 |
| 2014-01-03 | 2013-12-31 | 3.229 | 187,173,037 | -252,095 | 9.35% | 604,289,578 |
| 2014-01-02 | 2013-12-27 | 3.229 | 187,425,132 | +108,509 | 9.36% | 605,103,469 |
| 2013-12-30 | 2013-12-24 | 3.207 | 187,316,623 | -327,396 | 9.36% | 600,748,159 |
| 2013-12-27 | 2013-12-20 | 3.164 | 187,644,019 | -856,842 | 9.37% | 593,774,184 |
| 2013-12-23 | 2013-12-19 | 3.207 | 188,500,861 | -752,543 | 9.42% | 604,546,160 |
| 2013-12-20 | 2013-12-18 | 3.293 | 189,253,404 | -193,208 | 9.45% | 623,145,252 |
| 2013-12-19 | 2013-12-17 | 3.271 | 189,446,612 | -962,017 | 9.46% | 619,730,889 |
| 2013-12-18 | 2013-12-16 | 3.271 | 190,408,629 | -833,456 | 9.51% | 622,877,906 |
| 2013-12-17 | 2013-12-13 | 3.335 | 191,242,085 | +5,455,704 | 9.55% | 637,871,117 |
| 2013-12-16 | 2013-12-12 | 3.314 | 185,786,381 | +634,914 | 9.28% | 615,701,828 |
| 2013-12-13 | 2013-12-11 | 3.314 | 185,151,467 | -285,639 | 9.25% | 613,597,703 |
| 2013-12-12 | 2013-12-10 | 3.378 | 185,437,106 | -1,220,034 | 9.26% | 626,438,726 |
| 2013-12-11 | 2013-12-09 | 3.528 | 186,657,140 | +252,048 | 9.32% | 658,496,424 |
| 2013-12-10 | 2013-12-06 | 3.549 | 186,405,092 | -20,111 | 9.31% | 661,592,738 |
| 2013-12-09 | 2013-12-05 | 3.571 | 186,425,203 | -105,843 | 9.31% | 665,650,045 |
| 2013-12-06 | 2013-12-04 | 3.613 | 186,531,046 | -970,893 | 9.32% | 674,004,351 |
| 2013-12-05 | 2013-12-03 | 3.528 | 187,501,939 | +323,706 | 9.37% | 661,476,740 |
| 2013-12-04 | 2013-12-02 | 3.571 | 187,178,233 | -4,215,007 | 9.35% | 668,338,814 |
| 2013-12-03 | 2013-11-29 | 3.571 | 191,393,240 | +1,632,302 | 9.56% | 683,388,923 |
| 2013-12-02 | 2013-11-28 | 3.506 | 189,760,938 | +3,012,603 | 9.48% | 665,388,876 |
| 2013-11-29 | 2013-11-27 | 3.506 | 186,748,335 | +163,230 | 9.33% | 654,825,308 |
| 2013-11-28 | 2013-11-26 | 3.421 | 186,585,105 | +164,633 | 9.32% | 638,295,560 |
| 2013-11-27 | 2013-11-25 | 3.485 | 186,420,472 | +289,044 | 9.31% | 649,689,843 |
| 2013-11-26 | 2013-11-22 | 3.528 | 186,131,428 | -461,692 | 9.30% | 656,641,797 |
| 2013-11-25 | 2013-11-21 | 3.485 | 186,593,120 | +429,356 | 9.32% | 650,291,535 |
| 2013-11-22 | 2013-11-20 | 3.571 | 186,163,764 | -283,807 | 9.30% | 664,716,550 |
| 2013-11-21 | 2013-11-19 | 3.357 | 186,447,571 | -86,058 | 9.31% | 625,865,845 |
| 2013-11-20 | 2013-11-18 | 3.357 | 186,533,629 | -297,930 | 9.32% | 626,154,724 |
| 2013-11-19 | 2013-11-15 | 3.271 | 186,831,559 | +816,607 | 9.33% | 611,176,347 |
| 2013-11-18 | 2013-11-14 | 3.271 | 186,014,952 | +704,038 | 9.29% | 608,505,005 |
| 2013-11-15 | 2013-11-13 | 3.229 | 185,310,914 | +2,550,788 | 9.26% | 598,277,700 |
| 2013-11-14 | 2013-11-12 | 3.400 | 182,760,126 | +90,736 | 9.13% | 621,302,989 |
| 2013-11-13 | 2013-11-11 | 3.400 | 182,669,390 | -785,283 | 9.13% | 620,994,527 |
| 2013-11-12 | 2013-11-08 | 3.357 | 183,454,673 | -1,353,169 | 9.16% | 615,819,307 |
| 2013-11-11 | 2013-11-07 | 3.378 | 184,807,842 | -2,579,677 | 9.23% | 624,312,963 |
| 2013-11-08 | 2013-11-06 | 3.442 | 187,387,519 | +2,106,376 | 9.36% | 645,047,070 |
| 2013-11-07 | 2013-11-05 | 3.442 | 185,281,143 | -3,076,267 | 9.26% | 637,796,258 |
| 2013-11-06 | 2013-11-04 | 3.442 | 188,357,410 | +3,854,540 | 9.41% | 648,385,741 |
| 2013-11-05 | 2013-11-01 | 3.400 | 184,502,870 | +945,506 | 9.22% | 627,227,542 |
| 2013-11-04 | 2013-10-31 | 3.378 | 183,557,364 | +614,569 | 9.17% | 620,088,631 |
| 2013-11-01 | 2013-10-30 | 3.378 | 182,942,795 | -3,244,216 | 9.14% | 618,012,510 |
| 2013-10-31 | 2013-10-29 | 3.357 | 186,187,011 | +1,475,774 | 9.30% | 624,991,199 |
| 2013-10-30 | 2013-10-28 | 3.421 | 184,711,237 | +72,682 | 9.23% | 631,885,179 |
| 2013-10-29 | 2013-10-25 | 3.400 | 184,638,555 | -4,110,858 | 9.22% | 627,688,810 |
| 2013-10-28 | 2013-10-24 | 3.421 | 188,749,413 | -119,733 | 9.43% | 645,699,518 |
| 2013-10-25 | 2013-10-23 | 3.378 | 188,869,146 | -6,491,411 | 9.43% | 638,032,753 |
| 2013-10-24 | 2013-10-22 | 3.464 | 195,360,557 | +28,717 | 9.76% | 676,669,761 |
| 2013-10-23 | 2013-10-21 | 3.485 | 195,331,840 | +507,297 | 9.76% | 680,746,654 |
| 2013-10-22 | 2013-10-18 | 3.592 | 194,824,543 | +115,009 | 9.73% | 699,806,251 |
| 2013-10-21 | 2013-10-17 | 3.571 | 194,709,534 | -58,268 | 9.73% | 695,230,086 |
| 2013-10-18 | 2013-10-16 | 3.571 | 194,767,802 | +8,219,039 | 9.73% | 695,438,138 |
| 2013-10-17 | 2013-10-15 | 3.592 | 186,548,763 | +1,537,825 | 9.32% | 670,079,798 |
| 2013-10-16 | 2013-10-11 | 3.656 | 185,010,938 | -11,286,819 | 9.24% | 676,423,029 |
| 2013-10-15 | 2013-10-10 | 3.528 | 196,297,757 | -70,306 | 9.81% | 692,506,973 |
| 2013-10-11 | 2013-10-09 | 3.485 | 196,368,063 | +3,132,625 | 9.81% | 684,357,971 |
| 2013-10-10 | 2013-10-08 | 3.506 | 193,235,438 | +566,207 | 9.65% | 677,572,067 |
| 2013-10-09 | 2013-10-07 | 3.485 | 192,669,231 | -1,387,136 | 9.62% | 671,467,254 |
| 2013-10-08 | 2013-10-04 | 3.549 | 194,056,367 | -3,648,524 | 9.69% | 688,748,799 |
| 2013-10-07 | 2013-10-03 | 3.485 | 197,704,891 | +1,330,518 | 9.88% | 689,016,921 |
| 2013-10-04 | 2013-10-02 | 3.442 | 196,374,373 | -4,325,993 | 9.81% | 675,982,662 |
| 2013-10-03 | 2013-09-30 | 3.464 | 200,700,366 | -194,099 | 10.03% | 695,165,241 |
| 2013-10-02 | 2013-09-27 | 3.613 | 200,894,465 | +992,009 | 10.04% | 725,904,595 |
| 2013-09-30 | 2013-09-26 | 3.571 | 199,902,456 | -1,545,308 | 9.99% | 713,771,940 |
| 2013-09-27 | 2013-09-25 | 3.699 | 201,447,764 | -421,405 | 10.06% | 745,132,359 |
| 2013-09-26 | 2013-09-24 | 3.806 | 201,869,169 | +1,288,303 | 10.08% | 768,271,756 |
| 2013-09-25 | 2013-09-23 | 3.784 | 200,580,866 | -1,398,916 | 10.02% | 759,080,156 |
| 2013-09-24 | 2013-09-19 | 3.827 | 201,979,782 | +1,683,634 | 10.09% | 773,011,224 |
| 2013-09-23 | 2013-09-18 | 3.891 | 200,296,148 | +2,301,822 | 10.01% | 779,415,171 |
| 2013-09-19 | 2013-09-17 | 3.891 | 197,994,326 | -249,241 | 9.89% | 770,458,059 |
| 2013-09-18 | 2013-09-16 | 3.955 | 198,243,567 | +444,323 | 9.90% | 784,143,779 |
| 2013-09-17 | 2013-09-13 | 3.913 | 197,799,244 | +3,528,937 | 9.88% | 773,928,049 |
| 2013-09-16 | 2013-09-12 | 3.870 | 194,270,307 | +342,264 | 9.70% | 751,813,069 |
| 2013-09-13 | 2013-09-11 | 3.849 | 193,928,043 | +10,981 | 9.69% | 746,342,185 |
| 2013-09-12 | 2013-09-10 | 3.934 | 193,917,062 | -294,422 | 9.69% | 762,884,367 |
| 2013-09-11 | 2013-09-09 | 3.955 | 194,211,484 | -4,166,693 | 9.70% | 768,195,051 |
| 2013-09-10 | 2013-09-06 | 3.763 | 198,378,177 | +228,242 | 9.91% | 746,502,785 |
| 2013-09-09 | 2013-09-05 | 3.763 | 198,149,935 | +2,712,948 | 9.90% | 745,643,904 |
| 2013-09-06 | 2013-09-04 | 3.784 | 195,436,987 | +3,310,168 | 9.76% | 739,613,611 |
| 2013-09-05 | 2013-09-03 | 3.720 | 192,126,819 | +779,233 | 9.60% | 714,763,078 |
| 2013-09-04 | 2013-09-02 | 3.742 | 191,347,586 | +520,298 | 9.56% | 715,955,296 |
| 2013-09-03 | 2013-08-30 | 3.485 | 190,827,288 | +1,724,800 | 9.53% | 665,047,940 |
| 2013-09-02 | 2013-08-29 | 3.464 | 189,102,488 | -627,384 | 9.45% | 654,993,706 |
| 2013-08-30 | 2013-08-28 | 3.485 | 189,729,872 | -1,075,956 | 9.48% | 661,223,360 |
| 2013-08-29 | 2013-08-27 | 3.635 | 190,805,828 | +514,727 | 9.53% | 693,530,279 |
| 2013-08-28 | 2013-08-26 | 3.742 | 190,291,101 | +2,072,743 | 9.51% | 712,002,301 |
| 2013-08-27 | 2013-08-23 | 3.656 | 188,218,358 | +463,723 | 9.40% | 688,149,756 |
| 2013-08-26 | 2013-08-22 | 3.720 | 187,754,635 | -208,131 | 9.38% | 698,497,386 |
| 2013-08-23 | 2013-08-21 | 3.742 | 187,962,766 | +2,024,242 | 9.39% | 703,290,491 |
| 2013-08-22 | 2013-08-20 | 3.656 | 185,938,524 | +5,154,851 | 9.29% | 679,814,399 |
| 2013-08-21 | 2013-08-19 | 3.806 | 180,783,673 | +3,021,302 | 9.03% | 688,024,776 |
| 2013-08-20 | 2013-08-16 | 3.699 | 177,762,371 | +1,745,488 | 8.88% | 657,522,785 |
| 2013-08-19 | 2013-08-15 | 3.763 | 176,016,883 | +3,231,194 | 8.79% | 662,356,593 |
| 2013-08-16 | 2013-08-13 | 3.763 | 172,785,689 | +2,819,902 | 8.63% | 650,197,517 |
| 2013-08-15 | 2013-08-12 | 3.720 | 169,965,787 | +2,009,384 | 8.49% | 632,318,120 |
| 2013-08-13 | 2013-08-09 | 3.442 | 167,956,403 | +1,007,595 | 8.39% | 578,159,027 |
| 2013-08-12 | 2013-08-08 | 3.357 | 166,948,808 | +3,274 | 8.34% | 560,412,540 |
| 2013-08-09 | 2013-08-07 | 3.357 | 166,945,534 | +706,707 | 8.34% | 560,401,550 |
| 2013-08-08 | 2013-08-06 | 3.421 | 166,238,827 | +2,588,101 | 8.30% | 568,692,261 |
| 2013-08-07 | 2013-08-05 | 3.506 | 163,650,726 | +74,104 | 8.18% | 573,834,498 |
| 2013-08-06 | 2013-08-02 | 3.528 | 163,576,622 | -4,070,481 | 8.17% | 577,072,062 |
| 2013-08-05 | 2013-08-01 | 3.464 | 167,647,103 | +136,183 | 8.37% | 580,678,755 |
| 2013-08-02 | 2013-07-31 | 3.357 | 167,510,920 | +1,643,995 | 8.37% | 562,299,433 |
| 2013-08-01 | 2013-07-30 | 3.400 | 165,866,925 | +273,142 | 8.29% | 563,873,633 |
| 2013-07-31 | 2013-07-29 | 3.464 | 165,593,783 | +282,963 | 8.27% | 573,566,677 |
| 2013-07-30 | 2013-07-26 | 3.592 | 165,310,820 | +2,817,518 | 8.26% | 593,793,489 |
| 2013-07-29 | 2013-07-25 | 3.592 | 162,493,302 | +3,334,095 | 8.12% | 583,673,016 |
| 2013-07-26 | 2013-07-24 | 3.549 | 159,159,207 | +2,128,541 | 7.95% | 564,891,090 |
| 2013-07-25 | 2013-07-23 | 3.442 | 157,030,666 | -144,705 | 7.84% | 540,549,187 |
| 2013-07-24 | 2013-07-22 | 3.335 | 157,175,371 | -963,144 | 7.85% | 524,244,596 |
| 2013-07-23 | 2013-07-19 | 3.271 | 158,138,515 | -341,022 | 7.90% | 517,313,672 |
| 2013-07-22 | 2013-07-18 | 3.314 | 158,479,537 | +1,014,985 | 7.92% | 525,206,100 |
| 2013-07-19 | 2013-07-17 | 3.335 | 157,464,552 | +169,026 | 7.87% | 525,209,133 |
| 2013-07-18 | 2013-07-16 | 3.314 | 157,295,526 | -5,545,498 | 7.86% | 521,282,251 |
| 2013-07-17 | 2013-07-15 | 3.271 | 162,841,024 | +2,908,210 | 8.13% | 532,696,846 |
| 2013-07-16 | 2013-07-12 | 3.335 | 159,932,814 | +1,808,688 | 7.99% | 533,441,804 |
| 2013-07-15 | 2013-07-11 | 3.335 | 158,124,126 | -2,029,160 | 7.90% | 527,409,084 |
| 2013-07-12 | 2013-07-10 | 2.951 | 160,153,286 | +20,159 | 8.00% | 472,541,342 |
| 2013-07-11 | 2013-07-09 | 2.993 | 160,133,127 | -38,832 | 8.00% | 479,329,425 |
| 2013-07-10 | 2013-07-08 | 3.015 | 160,171,959 | +493,900 | 8.00% | 482,870,273 |
| 2013-07-09 | 2013-07-05 | 3.164 | 159,678,059 | +1,081,342 | 7.98% | 505,279,676 |
| 2013-07-08 | 2013-07-04 | 3.122 | 158,596,717 | -1,152,780 | 7.92% | 495,076,051 |
| 2013-07-05 | 2013-07-03 | 3.143 | 159,749,497 | -1,893,138 | 7.98% | 502,090,153 |
| 2013-07-04 | 2013-07-02 | 3.335 | 161,642,635 | -286,499 | 8.07% | 539,144,761 |
| 2013-07-03 | 2013-06-28 | 3.293 | 161,929,134 | +1,926,958 | 8.09% | 533,175,990 |
| 2013-07-02 | 2013-06-27 | 3.271 | 160,002,176 | +2,155,546 | 7.99% | 523,410,209 |
| 2013-06-28 | 2013-06-26 | 3.314 | 157,846,630 | +837,198 | 7.89% | 523,108,627 |
| 2013-06-27 | 2013-06-25 | 3.229 | 157,009,432 | -2,757,170 | 7.84% | 506,906,149 |
| 2013-06-26 | 2013-06-24 | 3.335 | 159,766,602 | -1,062,446 | 7.98% | 532,887,418 |
| 2013-06-25 | 2013-06-21 | 3.464 | 160,829,048 | +470,514 | 8.03% | 557,063,079 |
| 2013-06-24 | 2013-06-20 | 3.314 | 160,358,534 | +1,407,615 | 8.01% | 531,433,154 |
| 2013-06-21 | 2013-06-19 | 3.442 | 158,950,919 | -682,855 | 7.94% | 547,159,305 |
| 2013-06-20 | 2013-06-18 | 3.485 | 159,633,774 | +1,094,559 | 7.97% | 556,336,117 |
| 2013-06-19 | 2013-06-17 | 3.400 | 158,539,215 | -1,071,061 | 7.92% | 538,962,684 |
| 2013-06-18 | 2013-06-14 | 3.357 | 159,610,276 | -776,496 | 7.97% | 535,778,609 |
| 2013-06-17 | 2013-06-13 | 3.400 | 160,386,772 | -58,252 | 8.01% | 545,243,555 |
| 2013-06-14 | 2013-06-11 | 3.378 | 160,445,024 | -3,570,434 | 8.01% | 542,011,136 |
| 2013-06-13 | 2013-06-10 | 3.485 | 164,015,458 | +229,271 | 8.19% | 571,606,627 |
| 2013-06-11 | 2013-06-07 | 3.506 | 163,786,187 | +625,713 | 8.18% | 574,309,487 |
| 2013-06-10 | 2013-06-06 | 3.464 | 163,160,474 | +545,111 | 8.15% | 565,138,432 |
| 2013-06-07 | 2013-06-05 | 3.571 | 162,615,363 | +2,127,282 | 8.12% | 580,634,603 |
| 2013-06-06 | 2013-06-04 | 3.613 | 160,488,081 | -3,735,119 | 8.02% | 579,901,669 |
| 2013-06-05 | 2013-06-03 | 3.678 | 164,223,200 | +2,635,666 | 8.20% | 603,931,701 |
| 2013-06-04 | 2013-05-31 | 3.784 | 161,587,534 | -4,011,052 | 8.07% | 611,513,416 |
| 2013-06-03 | 2013-05-30 | 3.784 | 165,598,586 | -10,778,435 | 8.27% | 626,692,879 |
| 2013-05-31 | 2013-05-29 | 3.998 | 176,377,021 | +2,907,930 | 8.81% | 705,193,790 |
| 2013-05-30 | 2013-05-28 | 4.084 | 173,469,091 | -506,762 | 8.67% | 708,402,915 |
| 2013-05-29 | 2013-05-27 | 3.806 | 173,975,853 | -2,906,716 | 8.69% | 662,115,640 |
| 2013-05-28 | 2013-05-24 | 3.870 | 176,882,569 | +2,120,543 | 8.84% | 684,523,688 |
| 2013-05-27 | 2013-05-23 | 3.849 | 174,762,026 | -2,367,070 | 8.73% | 672,580,769 |
| 2013-05-24 | 2013-05-22 | 4.062 | 177,129,096 | -695,014 | 8.85% | 719,562,259 |
| 2013-05-23 | 2013-05-21 | 3.870 | 177,824,110 | +699,925 | 8.88% | 688,167,389 |
| 2013-05-22 | 2013-05-20 | 3.506 | 177,124,185 | -500,216 | 8.85% | 621,078,625 |
| 2013-05-21 | 2013-05-16 | 3.571 | 177,624,401 | -991,776 | 8.87% | 634,225,891 |
| 2013-05-20 | 2013-05-15 | 3.678 | 178,616,177 | -323,396 | 8.92% | 656,861,952 |
| 2013-05-16 | 2013-05-14 | 3.421 | 178,939,573 | -295,044 | 8.94% | 612,140,690 |
| 2013-05-15 | 2013-05-13 | 3.528 | 179,234,617 | +982,950 | 8.95% | 632,310,955 |
| 2013-05-14 | 2013-05-10 | 3.635 | 178,251,667 | +344,186 | 8.90% | 647,899,122 |
| 2013-05-13 | 2013-05-09 | 3.635 | 177,907,481 | +336,750 | 8.89% | 646,648,094 |
| 2013-05-10 | 2013-05-08 | 3.678 | 177,570,731 | -3,386,208 | 8.87% | 653,017,318 |
| 2013-05-09 | 2013-05-07 | 3.571 | 180,956,939 | -2,032,866 | 9.04% | 646,125,055 |
| 2013-05-08 | 2013-05-06 | 3.378 | 182,989,805 | +1,742,304 | 9.14% | 618,171,318 |
| 2013-05-07 | 2013-05-03 | 3.143 | 181,247,501 | -287,479 | 9.05% | 569,658,041 |
| 2013-05-06 | 2013-05-02 | 3.122 | 181,534,980 | +543,337 | 9.07% | 566,680,211 |
| 2013-05-03 | 2013-04-30 | 3.143 | 180,991,643 | +90,363 | 9.04% | 568,853,883 |
| 2013-05-02 | 2013-04-29 | 3.122 | 180,901,280 | -576,083 | 9.04% | 564,702,051 |
| 2013-04-30 | 2013-04-26 | 3.186 | 181,477,363 | +30,597 | 9.07% | 578,140,772 |
| 2013-04-29 | 2013-04-25 | 3.293 | 181,446,766 | -1,960,728 | 9.06% | 597,440,724 |
| 2013-04-26 | 2013-04-24 | 3.357 | 183,407,494 | +662,744 | 9.16% | 615,660,937 |
| 2013-04-25 | 2013-04-23 | 3.314 | 182,744,750 | +105,235 | 9.13% | 605,621,768 |
| 2013-04-24 | 2013-04-22 | 3.506 | 182,639,515 | -653,856 | 9.12% | 640,417,901 |
| 2013-04-23 | 2013-04-19 | 3.400 | 183,293,371 | -910,161 | 9.16% | 623,115,784 |
| 2013-04-22 | 2013-04-18 | 3.271 | 184,203,532 | +603,118 | 9.20% | 602,579,363 |
| 2013-04-19 | 2013-04-17 | 3.293 | 183,600,414 | -2,553,594 | 9.17% | 604,531,933 |
| 2013-04-18 | 2013-04-16 | 3.335 | 186,154,008 | -10,857 | 9.30% | 620,900,285 |
| 2013-04-17 | 2013-04-15 | 3.164 | 186,164,865 | -1,932,530 | 9.30% | 589,093,600 |
| 2013-04-16 | 2013-04-12 | 3.400 | 188,097,395 | +2,488,676 | 9.40% | 639,447,325 |
| 2013-04-15 | 2013-04-11 | 3.357 | 185,608,719 | +379,403 | 9.27% | 623,049,993 |
| 2013-04-12 | 2013-04-10 | 3.186 | 185,229,316 | +4,955,023 | 9.25% | 590,093,541 |
| 2013-04-11 | 2013-04-09 | 3.100 | 180,274,293 | +3,424,560 | 9.01% | 558,890,430 |
| 2013-04-10 | 2013-04-08 | 2.929 | 176,849,733 | -1,958,963 | 8.83% | 518,023,957 |
| 2013-04-09 | 2013-04-05 | 2.865 | 178,808,696 | -1,170,473 | 8.93% | 512,292,861 |
| 2013-04-08 | 2013-04-03 | 3.250 | 179,979,169 | -20,579 | 8.99% | 584,912,227 |
| 2013-04-05 | 2013-04-02 | 3.357 | 179,999,748 | -2,789,881 | 8.99% | 604,221,840 |
| 2013-04-03 | 2013-03-28 | 3.784 | 182,789,629 | -4,170,087 | 9.13% | 691,750,828 |
| 2013-04-02 | 2013-03-27 | 3.699 | 186,959,716 | +1,652,654 | 9.34% | 691,542,718 |
| 2013-03-28 | 2013-03-26 | 3.635 | 185,307,062 | +180,887 | 9.26% | 673,543,674 |
| 2013-03-27 | 2013-03-25 | 3.656 | 185,126,175 | +4,095,255 | 9.25% | 676,844,350 |
| 2013-03-26 | 2013-03-22 | 3.678 | 181,030,920 | +2,365,737 | 9.04% | 665,742,182 |
| 2013-03-25 | 2013-03-21 | 3.699 | 178,665,183 | +5,389,078 | 8.93% | 660,862,184 |
| 2013-03-22 | 2013-03-20 | 3.678 | 173,276,105 | -2,013,718 | 8.66% | 637,223,808 |
| 2013-03-21 | 2013-03-19 | 3.485 | 175,289,823 | -949,560 | 8.76% | 610,898,666 |
| 2013-03-20 | 2013-03-18 | 3.592 | 176,239,383 | -4,776,799 | 8.80% | 633,048,691 |
| 2013-03-19 | 2013-03-15 | 3.742 | 181,016,182 | -1,563,549 | 9.04% | 677,298,820 |
| 2013-03-18 | 2013-03-14 | 3.955 | 182,579,731 | +3,577,501 | 9.12% | 722,186,159 |
| 2013-03-15 | 2013-03-13 | 4.020 | 179,002,230 | -765,880 | 8.94% | 719,517,167 |
| 2013-03-14 | 2013-03-12 | 4.233 | 179,768,110 | +3,489,105 | 8.98% | 761,031,639 |
| 2013-03-13 | 2013-03-11 | 4.319 | 176,279,005 | +1,446,154 | 8.81% | 761,336,813 |
| 2013-03-12 | 2013-03-08 | 4.469 | 174,832,851 | +969,082 | 8.73% | 781,257,493 |
| 2013-03-11 | 2013-03-07 | 4.426 | 173,863,769 | -673,960 | 8.69% | 769,492,347 |
| 2013-03-08 | 2013-03-06 | 4.404 | 174,537,729 | +670,191 | 8.72% | 768,743,419 |
| 2013-03-07 | 2013-03-05 | 4.319 | 173,867,538 | +10,318,301 | 8.69% | 750,921,854 |
| 2013-03-06 | 2013-03-04 | 4.233 | 163,549,237 | -5,165,371 | 8.17% | 692,370,543 |
| 2013-03-05 | 2013-03-01 | 4.383 | 168,714,608 | -1,297,844 | 8.43% | 739,488,489 |
| 2013-03-04 | 2013-02-28 | 4.469 | 170,012,452 | +1,157,540 | 8.49% | 759,717,074 |
| 2013-03-01 | 2013-02-27 | 4.212 | 168,854,912 | +2,753,698 | 8.43% | 711,221,366 |
| 2013-02-28 | 2013-02-26 | 4.127 | 166,101,214 | +937,432 | 8.30% | 685,417,179 |
| 2013-02-27 | 2013-02-25 | 4.362 | 165,163,782 | -441,919 | 8.25% | 720,393,617 |
| 2013-02-26 | 2013-02-22 | 4.362 | 165,605,701 | +838,536 | 8.27% | 722,321,132 |
| 2013-02-25 | 2013-02-21 | 4.490 | 164,767,165 | -1,363,370 | 8.23% | 739,800,863 |
| 2013-02-22 | 2013-02-20 | 4.597 | 166,130,535 | -2,554,652 | 8.30% | 763,682,420 |
| 2013-02-21 | 2013-02-19 | 4.597 | 168,685,187 | +864,869 | 8.43% | 775,425,853 |
| 2013-02-20 | 2013-02-18 | 4.789 | 167,820,318 | -1,300,490 | 8.38% | 803,743,415 |
| 2013-02-19 | 2013-02-15 | 4.918 | 169,120,808 | +2,724,194 | 8.45% | 831,667,539 |
| 2013-02-18 | 2013-02-14 | 4.447 | 166,396,614 | -180,068 | 8.31% | 740,001,652 |
| 2013-02-15 | 2013-02-08 | 4.426 | 166,576,682 | -3,324,778 | 8.32% | 737,240,903 |
| 2013-02-14 | 2013-02-07 | 4.383 | 169,901,460 | -418,331 | 8.49% | 744,690,548 |
| 2013-02-08 | 2013-02-06 | 4.447 | 170,319,791 | -586,039 | 8.51% | 757,448,867 |
| 2013-02-07 | 2013-02-05 | 4.362 | 170,905,830 | -685,633 | 8.54% | 745,438,664 |
| 2013-02-06 | 2013-02-04 | 4.404 | 171,591,463 | +1,466,201 | 8.57% | 755,766,726 |
| 2013-02-05 | 2013-02-01 | 4.426 | 170,125,262 | +3,879,705 | 8.50% | 752,946,332 |
| 2013-02-04 | 2013-01-31 | 4.319 | 166,245,557 | -654,324 | 8.30% | 718,003,046 |
| 2013-02-01 | 2013-01-30 | 4.469 | 166,899,881 | -342,830 | 8.34% | 745,808,249 |
| 2013-01-31 | 2013-01-29 | 4.319 | 167,242,711 | +550,960 | 8.35% | 722,309,685 |
| 2013-01-30 | 2013-01-28 | 4.340 | 166,691,751 | -1,506,085 | 8.33% | 723,494,137 |
| 2013-01-29 | 2013-01-25 | 4.340 | 168,197,836 | +515,415 | 8.40% | 730,031,015 |
| 2013-01-28 | 2013-01-24 | 4.447 | 167,682,421 | -393,746 | 8.38% | 745,719,913 |
| 2013-01-25 | 2013-01-23 | 4.554 | 168,076,167 | -1,557,770 | 8.40% | 765,439,039 |
| 2013-01-24 | 2013-01-22 | 4.682 | 169,633,937 | -8,264,962 | 8.47% | 794,294,812 |
| 2013-01-23 | 2013-01-21 | 4.789 | 177,898,899 | +1,489,622 | 8.89% | 852,012,857 |
| 2013-01-22 | 2013-01-18 | 4.747 | 176,409,277 | -3,884,318 | 8.81% | 837,335,037 |
| 2013-01-21 | 2013-01-17 | 4.747 | 180,293,595 | -1,985,890 | 9.01% | 855,772,138 |
| 2013-01-18 | 2013-01-16 | 4.875 | 182,279,485 | +2,782,397 | 9.11% | 888,581,996 |
| 2013-01-17 | 2013-01-15 | 4.939 | 179,497,088 | +355,759 | 8.97% | 886,531,675 |
| 2013-01-16 | 2013-01-14 | 4.896 | 179,141,329 | +709,622 | 8.95% | 877,114,204 |
| 2013-01-15 | 2013-01-11 | 4.832 | 178,431,707 | -2,208,159 | 8.91% | 862,194,681 |
| 2013-01-14 | 2013-01-10 | 4.939 | 180,639,866 | +14,499 | 9.02% | 892,175,827 |
| 2013-01-11 | 2013-01-09 | 5.003 | 180,625,367 | +3,069,973 | 9.02% | 903,689,986 |
| 2013-01-10 | 2013-01-08 | 4.853 | 177,555,394 | +705,781 | 8.87% | 861,756,558 |
| 2013-01-09 | 2013-01-07 | 5.260 | 176,849,613 | +1,472,813 | 8.83% | 930,173,774 |
| 2013-01-08 | 2013-01-04 | 4.960 | 175,376,800 | +1,321,276 | 8.76% | 869,931,378 |
| 2013-01-07 | 2013-01-03 | 4.747 | 174,055,524 | -29,410 | 8.69% | 826,162,837 |
| 2013-01-04 | 2013-01-02 | 4.725 | 174,084,934 | -1,448,951 | 8.70% | 822,580,350 |
| 2013-01-03 | 2012-12-31 | 4.362 | 175,533,885 | -3,617,724 | 8.77% | 765,624,817 |
| 2013-01-02 | 2012-12-27 | 4.682 | 179,151,609 | -1,308,189 | 8.95% | 838,860,408 |
| 2012-12-28 | 2012-12-24 | 4.661 | 180,459,798 | -6,011,035 | 9.01% | 841,127,496 |
| 2012-12-27 | 2012-12-20 | 4.875 | 186,470,833 | -1,833,945 | 9.31% | 909,014,116 |
| 2012-12-21 | 2012-12-19 | 4.939 | 188,304,778 | +282,028 | 9.41% | 930,032,637 |
| 2012-12-20 | 2012-12-18 | 4.896 | 188,022,750 | -7,278,478 | 9.39% | 920,599,537 |
| 2012-12-19 | 2012-12-17 | 4.939 | 195,301,228 | +4,532,522 | 9.76% | 964,587,931 |
| 2012-12-18 | 2012-12-14 | 4.896 | 190,768,706 | -342,722 | 9.53% | 934,044,324 |
| 2012-12-17 | 2012-12-13 | 4.490 | 191,111,428 | +4,277,831 | 9.55% | 858,086,011 |
| 2012-12-14 | 2012-12-12 | 4.576 | 186,833,597 | +1,962,230 | 9.33% | 854,857,287 |
| 2012-12-13 | 2012-12-11 | 4.661 | 184,871,367 | +7,233,578 | 9.24% | 861,689,926 |
| 2012-12-12 | 2012-12-10 | 4.597 | 177,637,789 | -1,007,304 | 8.87% | 816,579,906 |
| 2012-12-11 | 2012-12-07 | 4.533 | 178,645,093 | +1,199,104 | 8.92% | 809,751,614 |
| 2012-12-10 | 2012-12-06 | 4.169 | 177,445,989 | +1,282,456 | 8.86% | 739,819,319 |
| 2012-12-07 | 2012-12-05 | 4.148 | 176,163,533 | -613,212 | 8.80% | 730,705,895 |
| 2012-12-06 | 2012-12-04 | 3.955 | 176,776,745 | +2,889,081 | 8.83% | 699,232,701 |
| 2012-12-05 | 2012-12-03 | 3.934 | 173,887,664 | -481,740 | 8.69% | 684,087,202 |
| 2012-12-04 | 2012-11-30 | 3.784 | 174,369,404 | +83,252 | 8.71% | 659,885,247 |
| 2012-12-03 | 2012-11-29 | 3.763 | 174,286,152 | +9,822 | 8.71% | 655,843,802 |
| 2012-11-30 | 2012-11-28 | 3.742 | 174,276,330 | +17,306 | 8.71% | 652,080,667 |
| 2012-11-29 | 2012-11-27 | 3.720 | 174,259,024 | +93,541 | 8.70% | 648,290,108 |
| 2012-11-28 | 2012-11-26 | 3.870 | 174,165,483 | -27,127 | 8.70% | 674,008,748 |
| 2012-11-27 | 2012-11-23 | 3.870 | 174,192,610 | +148,264 | 8.70% | 674,113,727 |
| 2012-11-26 | 2012-11-22 | 3.827 | 174,044,346 | +449,935 | 8.69% | 666,097,525 |
| 2012-11-23 | 2012-11-21 | 3.699 | 173,594,411 | -3,418,948 | 8.67% | 642,105,975 |
| 2012-11-22 | 2012-11-20 | 3.678 | 177,013,359 | -108,041 | 8.84% | 650,967,580 |
| 2012-11-21 | 2012-11-19 | 3.635 | 177,121,400 | -696,417 | 8.85% | 643,790,891 |
| 2012-11-20 | 2012-11-16 | 3.571 | 177,817,817 | -2,621,506 | 8.88% | 634,916,502 |
| 2012-11-19 | 2012-11-15 | 3.571 | 180,439,323 | -626,261 | 9.01% | 644,276,855 |
| 2012-11-16 | 2012-11-14 | 3.699 | 181,065,584 | +478,933 | 9.04% | 669,740,994 |
| 2012-11-15 | 2012-11-13 | 3.678 | 180,586,651 | +2,936,911 | 9.02% | 664,108,380 |
| 2012-11-14 | 2012-11-12 | 3.784 | 177,649,740 | +1,481,062 | 8.87% | 672,299,382 |
| 2012-11-13 | 2012-11-09 | 4.041 | 176,168,678 | -235,985 | 8.80% | 711,894,060 |
| 2012-11-12 | 2012-11-08 | 4.105 | 176,404,663 | -1,213,236 | 8.81% | 724,162,713 |
| 2012-11-09 | 2012-11-07 | 4.212 | 177,617,899 | -2,470,903 | 8.87% | 748,131,299 |
| 2012-11-08 | 2012-11-06 | 4.148 | 180,088,802 | -866,663 | 9.00% | 746,987,456 |
| 2012-11-07 | 2012-11-05 | 4.233 | 180,955,465 | -338,621 | 9.04% | 766,058,196 |
| 2012-11-06 | 2012-11-02 | 4.084 | 181,294,086 | +53,786 | 9.06% | 740,358,171 |
| 2012-11-05 | 2012-11-01 | 4.041 | 181,240,300 | +2,323,108 | 9.05% | 732,388,382 |
| 2012-11-02 | 2012-10-31 | 3.891 | 178,917,192 | -863,858 | 8.94% | 696,222,944 |
| 2012-11-01 | 2012-10-30 | 3.720 | 179,781,050 | +2,101,882 | 8.98% | 668,833,520 |
| 2012-10-31 | 2012-10-29 | 3.699 | 177,679,168 | +2,635,536 | 8.88% | 657,215,027 |
| 2012-10-30 | 2012-10-26 | 3.528 | 175,043,632 | +2,033,128 | 8.74% | 617,525,833 |
| 2012-10-29 | 2012-10-25 | 3.742 | 173,010,504 | -2,380,635 | 8.64% | 647,344,391 |
| 2012-10-26 | 2012-10-24 | 3.955 | 175,391,139 | +65,947 | 8.76% | 693,751,997 |
| 2012-10-25 | 2012-10-22 | 3.827 | 175,325,192 | -1,137,270 | 8.76% | 670,999,542 |
| 2012-10-24 | 2012-10-19 | 3.784 | 176,462,462 | +5,530,652 | 8.82% | 667,806,236 |
| 2012-10-22 | 2012-10-18 | 3.870 | 170,931,810 | +12,023,846 | 8.54% | 661,494,650 |
| 2012-10-19 | 2012-10-17 | 3.378 | 158,907,964 | +1,105,663 | 7.94% | 536,818,680 |
| 2012-10-18 | 2012-10-16 | 3.250 | 157,802,301 | -1,456,912 | 7.88% | 512,839,879 |
| 2012-10-17 | 2012-10-15 | 3.314 | 159,259,213 | +1,159,917 | 7.96% | 527,789,970 |
| 2012-10-16 | 2012-10-12 | 3.122 | 158,099,296 | -3,823,984 | 7.90% | 493,523,300 |
| 2012-10-15 | 2012-10-11 | 3.143 | 161,923,280 | +2,464,356 | 8.09% | 508,922,318 |
| 2012-10-12 | 2012-10-10 | 3.164 | 159,458,924 | -2,510,659 | 7.97% | 504,586,253 |
| 2012-10-11 | 2012-10-09 | 3.079 | 161,969,583 | +8,963,631 | 8.09% | 498,678,708 |
| 2012-10-10 | 2012-10-08 | 2.865 | 153,005,952 | +4,790,737 | 7.64% | 438,367,141 |
| 2012-10-09 | 2012-10-05 | 2.951 | 148,215,215 | +481,739 | 7.40% | 437,317,387 |
| 2012-10-08 | 2012-10-04 | 2.951 | 147,733,476 | +375,570 | 7.38% | 435,895,989 |
| 2012-10-05 | 2012-10-03 | 2.737 | 147,357,906 | +438,243 | 7.36% | 403,281,482 |
| 2012-10-04 | 2012-09-28 | 2.780 | 146,919,663 | +805,861 | 7.34% | 408,364,655 |
| 2012-10-03 | 2012-09-27 | 2.715 | 146,113,802 | -196,905 | 7.30% | 396,752,646 |
| 2012-09-28 | 2012-09-26 | 2.694 | 146,310,707 | -2,949,331 | 7.31% | 394,159,069 |
| 2012-09-27 | 2012-09-25 | 2.801 | 149,260,038 | +1,980,745 | 7.46% | 418,061,056 |
| 2012-09-26 | 2012-09-24 | 2.801 | 147,279,293 | +16,355,762 | 7.36% | 412,513,206 |
| 2012-09-25 | 2012-09-21 | 2.801 | 130,923,531 | +3,824,748 | 6.54% | 366,702,504 |
| 2012-09-24 | 2012-09-20 | 2.758 | 127,098,783 | -1,747,254 | 6.35% | 350,554,844 |
| 2012-09-21 | 2012-09-19 | 2.844 | 128,846,037 | +2,585,960 | 6.44% | 366,393,344 |
| 2012-09-20 | 2012-09-18 | 2.801 | 126,260,077 | +2,113,574 | 6.31% | 353,640,679 |
| 2012-09-19 | 2012-09-17 | 2.886 | 124,146,503 | +35,931,694 | 6.20% | 358,338,217 |
| 2012-09-18 | 2012-09-14 | 2.886 | 88,214,809 | -3,248,234 | 4.41% | 254,624,469 |
| 2012-09-17 | 2012-09-13 | 2.865 | 91,463,043 | -28,992,774 | 4.57% | 262,044,660 |
| 2012-09-14 | 2012-09-12 | 2.951 | 120,455,817 | +7,887,200 | 6.02% | 355,411,711 |
| 2012-09-13 | 2012-09-11 | 2.780 | 112,568,617 | -6,969,182 | 5.62% | 312,885,583 |
| 2012-09-12 | 2012-09-10 | 2.822 | 119,537,799 | -7,167,162 | 5.97% | 337,368,132 |
| 2012-09-11 | 2012-09-07 | 2.587 | 126,704,961 | -2,775,382 | 6.33% | 327,796,158 |
| 2012-09-10 | 2012-09-06 | 2.159 | 129,480,343 | -3,957,140 | 6.47% | 279,608,317 |
| 2012-09-07 | 2012-09-05 | 2.288 | 133,437,483 | +1,946,935 | 6.67% | 305,271,660 |
| 2012-09-06 | 2012-09-04 | 2.459 | 131,490,548 | +782,944 | 6.57% | 323,308,591 |
| 2012-09-05 | 2012-09-03 | 2.480 | 130,707,604 | -12,225,171 | 6.53% | 324,178,130 |
| 2012-09-04 | 2012-08-31 | 2.544 | 142,932,775 | -7,426,767 | 7.14% | 363,666,801 |
| 2012-09-03 | 2012-08-30 | 2.715 | 150,359,542 | -2,091,358 | 7.51% | 408,281,390 |
| 2012-08-31 | 2012-08-29 | 2.822 | 152,450,900 | +2,703,822 | 7.62% | 430,257,841 |
| 2012-08-30 | 2012-08-28 | 2.993 | 149,747,078 | +6,363,381 | 7.48% | 448,240,674 |
| 2012-08-29 | 2012-08-27 | 2.972 | 143,383,697 | -2,002,213 | 7.16% | 426,127,384 |
| 2012-08-28 | 2012-08-24 | 3.100 | 145,385,910 | -814,280 | 7.26% | 450,728,678 |
| 2012-08-27 | 2012-08-23 | 3.186 | 146,200,190 | +408,821 | 7.30% | 465,756,661 |
| 2012-08-24 | 2012-08-22 | 2.951 | 145,791,369 | -228,241 | 7.28% | 430,165,692 |
| 2012-08-23 | 2012-08-21 | 3.057 | 146,019,610 | -2,901,476 | 7.29% | 446,449,243 |
| 2012-08-22 | 2012-08-20 | 2.993 | 148,921,086 | -6,158,484 | 7.44% | 445,768,217 |
| 2012-08-21 | 2012-08-17 | 2.972 | 155,079,570 | -25,276,837 | 7.75% | 460,886,787 |
| 2012-08-20 | 2012-08-16 | 3.036 | 180,356,407 | -5,523,636 | 9.01% | 547,576,484 |
| 2012-08-17 | 2012-08-15 | 3.143 | 185,880,043 | +175,895 | 9.29% | 584,218,047 |
| 2012-08-16 | 2012-08-14 | 3.100 | 185,704,148 | +370,552 | 9.28% | 575,724,189 |
| 2012-08-15 | 2012-08-13 | 3.164 | 185,333,596 | -209,066 | 9.26% | 586,463,162 |
| 2012-08-14 | 2012-08-10 | 3.357 | 185,542,662 | -867,767 | 9.27% | 622,828,253 |
| 2012-08-13 | 2012-08-09 | 3.421 | 186,410,429 | +1,187,512 | 9.31% | 637,698,005 |
| 2012-08-10 | 2012-08-08 | 3.250 | 185,222,917 | -150,742 | 9.25% | 601,953,823 |
| 2012-08-09 | 2012-08-07 | 3.164 | 185,373,659 | +695,950 | 9.26% | 586,589,936 |
| 2012-08-08 | 2012-08-06 | 3.079 | 184,677,709 | +1,052,343 | 9.23% | 568,593,434 |
| 2012-08-07 | 2012-08-03 | 3.079 | 183,625,366 | -4,939,935 | 9.17% | 565,353,436 |
| 2012-08-06 | 2012-08-02 | 3.036 | 188,565,301 | -1,617,336 | 9.42% | 572,499,343 |
| 2012-08-03 | 2012-08-01 | 3.186 | 190,182,637 | -477,943 | 9.50% | 605,873,563 |
| 2012-08-02 | 2012-07-31 | 3.057 | 190,660,580 | -1,983,926 | 9.52% | 582,937,262 |
| 2012-08-01 | 2012-07-30 | 2.929 | 192,644,506 | +28,649 | 9.62% | 564,289,624 |
| 2012-07-31 | 2012-07-27 | 3.186 | 192,615,857 | +2,921,774 | 9.62% | 613,625,184 |
| 2012-07-30 | 2012-07-26 | 2.908 | 189,694,083 | +7,928,124 | 9.48% | 551,591,497 |
| 2012-07-27 | 2012-07-25 | 2.715 | 181,765,959 | -1,970,455 | 9.08% | 493,561,349 |
| 2012-07-26 | 2012-07-24 | 2.886 | 183,736,414 | +2,415,714 | 9.18% | 530,339,377 |
| 2012-07-25 | 2012-07-23 | 2.886 | 181,320,700 | +1,912,131 | 9.06% | 523,366,626 |
| 2012-07-24 | 2012-07-20 | 2.737 | 179,408,569 | -2,377,555 | 8.96% | 490,996,076 |
| 2012-07-23 | 2012-07-19 | 2.886 | 181,786,124 | -5,274,659 | 9.08% | 524,710,032 |
| 2012-07-20 | 2012-07-18 | 3.036 | 187,060,783 | -5,305,909 | 9.34% | 567,931,506 |
| 2012-07-19 | 2012-07-17 | 3.400 | 192,366,692 | -1,514,297 | 9.61% | 653,961,032 |
| 2012-07-18 | 2012-07-16 | 3.635 | 193,880,989 | +535,059 | 9.69% | 704,707,701 |
| 2012-07-17 | 2012-07-13 | 3.784 | 193,345,930 | +1,283,438 | 9.66% | 731,700,195 |
| 2012-07-16 | 2012-07-12 | 3.742 | 192,062,492 | +1,114,315 | 9.59% | 718,630,223 |
| 2012-07-13 | 2012-07-11 | 3.827 | 190,948,177 | -2,277,739 | 9.54% | 730,791,382 |
| 2012-07-12 | 2012-07-10 | 3.934 | 193,225,916 | -145,925 | 9.65% | 760,165,346 |
| 2012-07-11 | 2012-07-09 | 4.020 | 193,371,841 | +1,494,382 | 9.66% | 777,277,240 |
| 2012-07-10 | 2012-07-06 | 4.148 | 191,877,459 | +1,314,261 | 9.59% | 795,885,437 |
| 2012-07-09 | 2012-07-05 | 4.105 | 190,563,198 | +181,237 | 9.52% | 782,285,230 |
| 2012-07-06 | 2012-07-04 | 4.255 | 190,381,961 | -294,149 | 9.51% | 810,034,921 |
| 2012-07-05 | 2012-07-03 | 3.998 | 190,676,110 | +973,769 | 9.53% | 762,364,666 |
| 2012-07-04 | 2012-06-29 | 3.934 | 189,702,341 | +326,317 | 9.48% | 746,303,336 |
| 2012-07-03 | 2012-06-28 | 3.849 | 189,376,024 | -425,994 | 9.46% | 728,823,503 |
| 2012-06-29 | 2012-06-27 | 3.977 | 189,802,018 | +216,657 | 9.48% | 754,811,728 |
| 2012-06-28 | 2012-06-26 | 4.148 | 189,585,361 | +2,204,075 | 9.47% | 786,378,081 |
| 2012-06-27 | 2012-06-25 | 4.191 | 187,381,286 | +522,898 | 9.36% | 785,248,574 |
| 2012-06-26 | 2012-06-22 | 4.233 | 186,858,388 | -26,192 | 9.33% | 791,047,674 |
| 2012-06-25 | 2012-06-21 | 4.340 | 186,884,580 | -692,208 | 9.34% | 811,137,307 |
| 2012-06-22 | 2012-06-20 | 4.426 | 187,576,788 | +130,490 | 9.37% | 830,183,906 |
| 2012-06-21 | 2012-06-19 | 4.404 | 187,446,298 | -103,831 | 9.36% | 825,598,619 |
| 2012-06-20 | 2012-06-18 | 4.340 | 187,550,129 | +76,953 | 9.37% | 814,025,997 |
| 2012-06-19 | 2012-06-15 | 4.276 | 187,473,176 | -182,874 | 9.37% | 801,666,992 |
| 2012-06-18 | 2012-06-14 | 4.233 | 187,656,050 | +298,865 | 9.37% | 794,424,502 |
| 2012-06-15 | 2012-06-13 | 4.319 | 187,357,185 | +431,087 | 9.36% | 809,182,705 |
| 2012-06-14 | 2012-06-12 | 4.362 | 186,926,098 | +1,354,288 | 9.34% | 815,314,146 |
| 2012-06-13 | 2012-06-11 | 4.191 | 185,571,810 | -890,330 | 9.27% | 777,665,701 |
| 2012-06-12 | 2012-06-08 | 4.340 | 186,462,140 | -2,818,410 | 9.31% | 809,303,786 |
| 2012-06-11 | 2012-06-07 | 4.191 | 189,280,550 | -185,213 | 9.46% | 793,207,716 |
| 2012-06-08 | 2012-06-06 | 4.383 | 189,465,763 | -488,755 | 9.46% | 830,442,322 |
| 2012-06-07 | 2012-06-05 | 4.447 | 189,954,518 | -439,646 | 9.49% | 844,768,735 |
| 2012-06-06 | 2012-06-04 | 4.447 | 190,394,164 | +1,833,145 | 9.51% | 846,723,936 |
| 2012-06-05 | 2012-06-01 | 4.939 | 188,561,019 | +835,277 | 9.42% | 931,298,205 |
| 2012-06-04 | 2012-05-31 | 5.153 | 187,725,742 | +1,723,376 | 9.38% | 967,310,143 |
| 2012-06-01 | 2012-05-30 | 5.217 | 186,002,366 | +1,701,523 | 9.29% | 970,360,623 |
| 2012-05-31 | 2012-05-29 | 5.367 | 184,300,843 | +1,211,832 | 9.21% | 989,067,458 |
| 2012-05-30 | 2012-05-28 | 5.395 | 183,089,011 | -1,121,564 | 9.15% | 987,833,700 |
| 2012-05-29 | 2012-05-25 | 5.218 | 184,210,575 | +6,151,088 | 9.20% | 961,164,465 |
| 2012-05-28 | 2012-05-24 | 5.218 | 178,059,487 | -998,055 | 9.24% | 929,069,635 |
| 2012-05-25 | 2012-05-23 | 5.040 | 179,057,542 | +1,500,518 | 9.29% | 902,472,052 |
| 2012-05-24 | 2012-05-22 | 5.129 | 177,557,024 | +385,981 | 9.21% | 910,678,583 |
| 2012-05-23 | 2012-05-21 | 4.796 | 177,171,043 | +595,410 | 9.19% | 849,692,488 |
| 2012-05-22 | 2012-05-18 | 4.663 | 176,575,633 | -369,046 | 9.16% | 823,313,719 |
| 2012-05-21 | 2012-05-17 | 4.929 | 176,944,679 | -8,557 | 9.18% | 872,179,285 |
| 2012-05-18 | 2012-05-16 | 4.974 | 176,953,236 | +114,668 | 9.18% | 880,079,314 |
| 2012-05-17 | 2012-05-15 | 5.196 | 176,838,568 | +1,679,122 | 9.17% | 918,772,807 |
| 2012-05-16 | 2012-05-14 | 5.284 | 175,159,446 | +287,346 | 9.09% | 925,605,243 |
| 2012-05-15 | 2012-05-11 | 5.284 | 174,872,100 | +306,711 | 9.07% | 924,086,804 |
| 2012-05-14 | 2012-05-10 | 5.529 | 174,565,389 | -1,277,744 | 9.06% | 965,101,018 |
| 2012-05-11 | 2012-05-09 | 5.684 | 175,843,133 | -2,355,127 | 9.12% | 999,495,088 |
| 2012-05-10 | 2012-05-08 | 5.950 | 178,198,260 | +714,312 | 9.24% | 1,060,360,494 |
| 2012-05-09 | 2012-05-07 | 5.862 | 177,483,948 | +818,985 | 9.21% | 1,040,347,178 |
| 2012-05-08 | 2012-05-04 | 6.150 | 176,664,963 | -1,395,528 | 9.16% | 1,086,539,406 |
| 2012-05-07 | 2012-05-03 | 6.284 | 178,060,491 | -5,216,368 | 9.24% | 1,118,843,358 |
| 2012-05-04 | 2012-05-02 | 6.261 | 183,276,859 | -100,887 | 9.51% | 1,147,551,084 |
| 2012-05-03 | 2012-04-30 | 6.261 | 183,377,746 | +2,852,294 | 9.51% | 1,148,182,767 |
| 2012-05-02 | 2012-04-27 | 6.306 | 180,525,452 | +964,726 | 9.36% | 1,138,340,184 |
| 2012-04-30 | 2012-04-26 | 6.328 | 179,560,726 | +634,594 | 9.31% | 1,136,243,727 |
| 2012-04-27 | 2012-04-25 | 6.261 | 178,926,132 | -86,474 | 9.28% | 1,120,309,884 |
| 2012-04-26 | 2012-04-24 | 6.150 | 179,012,606 | -42,337 | 9.29% | 1,100,978,073 |
| 2012-04-25 | 2012-04-23 | 6.172 | 179,054,943 | +6,306 | 9.29% | 1,105,214,048 |
| 2012-04-24 | 2012-04-20 | 6.328 | 179,048,637 | +332,385 | 9.29% | 1,133,003,275 |
| 2012-04-23 | 2012-04-19 | 6.417 | 178,716,252 | +82,420 | 9.27% | 1,146,772,254 |
| 2012-04-20 | 2012-04-18 | 6.328 | 178,633,832 | +894,634 | 9.27% | 1,130,378,427 |
| 2012-04-19 | 2012-04-17 | 6.328 | 177,739,198 | -870,538 | 9.22% | 1,124,717,266 |
| 2012-04-18 | 2012-04-16 | 6.395 | 178,609,736 | -881,856 | 9.27% | 1,142,123,065 |
| 2012-04-17 | 2012-04-13 | 6.506 | 179,491,592 | -1,147,583 | 9.31% | 1,167,688,534 |
| 2012-04-16 | 2012-04-12 | 6.239 | 180,639,175 | +219,338 | 9.37% | 1,127,024,992 |
| 2012-04-13 | 2012-04-11 | 6.128 | 180,419,837 | -210,780 | 9.36% | 1,105,627,046 |
| 2012-04-12 | 2012-04-10 | 6.217 | 180,630,617 | +587,220 | 9.37% | 1,122,961,023 |
| 2012-04-11 | 2012-04-05 | 6.328 | 180,043,397 | +406,781 | 9.34% | 1,139,298,025 |
| 2012-04-10 | 2012-04-03 | 6.328 | 179,636,616 | +1,589,329 | 9.32% | 1,136,723,952 |
| 2012-04-05 | 2012-04-02 | 5.973 | 178,047,287 | -78,817 | 9.24% | 1,063,415,354 |
| 2012-04-03 | 2012-03-30 | 6.061 | 178,126,104 | +858,889 | 9.24% | 1,079,705,968 |
| 2012-04-02 | 2012-03-29 | 6.017 | 177,267,215 | -308,326 | 9.20% | 1,066,628,045 |
| 2012-03-30 | 2012-03-28 | 6.061 | 177,575,541 | -377,874 | 9.21% | 1,076,368,747 |
| 2012-03-29 | 2012-03-27 | 6.150 | 177,953,415 | -4,954 | 9.23% | 1,094,463,750 |
| 2012-03-28 | 2012-03-26 | 5.973 | 177,958,369 | +812,496 | 9.23% | 1,062,884,277 |
| 2012-03-27 | 2012-03-23 | 5.684 | 177,145,873 | -689,541 | 9.19% | 1,006,899,882 |
| 2012-03-26 | 2012-03-22 | 5.817 | 177,835,414 | +303,560 | 9.23% | 1,034,510,320 |
| 2012-03-23 | 2012-03-21 | 5.995 | 177,531,854 | +261,224 | 9.21% | 1,064,278,622 |
| 2012-03-22 | 2012-03-20 | 6.061 | 177,270,630 | -949,413 | 9.20% | 1,074,520,538 |
| 2012-03-21 | 2012-03-19 | 6.217 | 178,220,043 | -1,326,387 | 9.25% | 1,107,974,745 |
| 2012-03-20 | 2012-03-16 | 6.483 | 179,546,430 | +585,637 | 9.31% | 1,164,058,782 |
| 2012-03-19 | 2012-03-15 | 6.461 | 178,960,793 | +2,065,920 | 9.28% | 1,156,288,404 |
| 2012-03-16 | 2012-03-14 | 6.594 | 176,894,873 | -338,690 | 9.18% | 1,166,506,011 |
| 2012-03-15 | 2012-03-13 | 6.594 | 177,233,563 | -94,581 | 9.19% | 1,168,739,450 |
| 2012-03-14 | 2012-03-12 | 6.439 | 177,328,144 | -1,776,322 | 9.20% | 1,141,802,402 |
| 2012-03-13 | 2012-03-09 | 6.594 | 179,104,466 | +1,059,597 | 9.29% | 1,181,076,832 |
| 2012-03-12 | 2012-03-08 | 6.461 | 178,044,869 | +2,736,115 | 9.24% | 1,150,370,503 |
| 2012-03-09 | 2012-03-07 | 6.395 | 175,308,754 | +1,560,137 | 9.09% | 1,121,014,878 |
| 2012-03-08 | 2012-03-06 | 6.461 | 173,748,617 | -1,480,419 | 9.01% | 1,122,611,873 |
| 2012-03-07 | 2012-03-05 | 6.794 | 175,229,036 | +1,495,462 | 9.09% | 1,190,536,690 |
| 2012-03-06 | 2012-03-02 | 6.972 | 173,733,574 | +1,909,537 | 9.01% | 1,211,235,770 |
| 2012-03-05 | 2012-03-01 | 6.950 | 171,824,037 | +2,827,441 | 8.91% | 1,194,107,819 |
| 2012-03-02 | 2012-02-29 | 6.994 | 168,996,596 | +1,357,733 | 8.77% | 1,181,962,769 |
| 2012-03-01 | 2012-02-28 | 6.772 | 167,638,863 | -482,183 | 8.70% | 1,135,245,612 |
| 2012-02-29 | 2012-02-27 | 6.594 | 168,121,046 | -335,987 | 8.72% | 1,108,648,359 |
| 2012-02-28 | 2012-02-24 | 6.617 | 168,457,033 | -1,196,636 | 8.74% | 1,114,604,256 |
| 2012-02-27 | 2012-02-23 | 6.661 | 169,653,669 | -1,835,978 | 8.80% | 1,130,055,561 |
| 2012-02-24 | 2012-02-22 | 7.527 | 171,489,647 | +1,113,963 | 8.90% | 1,290,781,970 |
| 2012-02-23 | 2012-02-21 | 7.238 | 170,375,684 | +117,100 | 8.84% | 1,233,219,827 |
| 2012-02-22 | 2012-02-20 | 7.127 | 170,258,584 | +285,094 | 8.83% | 1,213,470,814 |
| 2012-02-21 | 2012-02-17 | 7.038 | 169,973,490 | -2,153,840 | 8.82% | 1,196,343,074 |
| 2012-02-20 | 2012-02-16 | 7.127 | 172,127,330 | -193,351 | 8.93% | 1,226,789,783 |
| 2012-02-17 | 2012-02-15 | 7.149 | 172,320,681 | +134,981 | 8.94% | 1,231,993,907 |
| 2012-02-16 | 2012-02-14 | 6.905 | 172,185,700 | -4,011,181 | 8.93% | 1,188,975,089 |
| 2012-02-15 | 2012-02-13 | 7.149 | 176,196,881 | +2,734,292 | 9.14% | 1,259,706,511 |
| 2012-02-14 | 2012-02-10 | 7.327 | 173,462,589 | -7,838,348 | 9.00% | 1,270,969,269 |
| 2012-02-13 | 2012-02-09 | 7.771 | 181,300,937 | +1,784,879 | 9.41% | 1,408,910,413 |
| 2012-02-10 | 2012-02-08 | 7.593 | 179,516,058 | +446,332 | 9.31% | 1,363,153,286 |
| 2012-02-09 | 2012-02-07 | 7.216 | 179,069,726 | +3,001,372 | 9.29% | 1,292,173,457 |
| 2012-02-08 | 2012-02-06 | 7.283 | 176,068,354 | +2,839,232 | 9.13% | 1,282,243,286 |
| 2012-02-07 | 2012-02-03 | 7.260 | 173,229,122 | +3,644,522 | 8.99% | 1,257,719,930 |
| 2012-02-06 | 2012-02-02 | 7.194 | 169,584,600 | -582,176 | 8.80% | 1,219,963,135 |
| 2012-02-03 | 2012-02-01 | 6.794 | 170,166,776 | +3,402,710 | 8.83% | 1,156,142,811 |
| 2012-02-02 | 2012-01-31 | 7.083 | 166,764,066 | +3,244,355 | 8.65% | 1,181,159,220 |
| 2012-02-01 | 2012-01-30 | 6.905 | 163,519,711 | -1,154,522 | 8.48% | 1,129,134,782 |
| 2012-01-31 | 2012-01-27 | 7.327 | 164,674,233 | +3,328,358 | 8.54% | 1,206,576,535 |
| 2012-01-30 | 2012-01-26 | 6.927 | 161,345,875 | +4,803,140 | 8.37% | 1,117,706,423 |
| 2012-01-27 | 2012-01-20 | 6.572 | 156,542,735 | -2,190,227 | 8.12% | 1,028,821,222 |
| 2012-01-26 | 2012-01-19 | 6.483 | 158,732,962 | +448,023 | 8.23% | 1,029,118,197 |
| 2012-01-20 | 2012-01-18 | 6.528 | 158,284,939 | +298,516 | 8.21% | 1,033,242,376 |
| 2012-01-19 | 2012-01-17 | 6.372 | 157,986,423 | -980,625 | 8.20% | 1,006,739,129 |
| 2012-01-18 | 2012-01-16 | 5.640 | 158,967,048 | -3,911,826 | 8.25% | 896,512,010 |
| 2012-01-17 | 2012-01-13 | 5.751 | 162,878,874 | -506,573 | 8.45% | 936,655,329 |
| 2012-01-16 | 2012-01-12 | 5.773 | 163,385,447 | +53,357 | 8.48% | 943,196,118 |
| 2012-01-13 | 2012-01-11 | 5.928 | 163,332,090 | -852,580 | 8.47% | 968,273,546 |
| 2012-01-12 | 2012-01-10 | 5.817 | 164,184,670 | +425,614 | 8.52% | 955,100,740 |
| 2012-01-11 | 2012-01-09 | 5.662 | 163,759,056 | +524,970 | 8.50% | 927,173,035 |
| 2012-01-10 | 2012-01-06 | 5.484 | 163,234,086 | -84,673 | 8.47% | 895,206,220 |
| 2012-01-09 | 2012-01-05 | 5.817 | 163,318,759 | +614,327 | 8.47% | 950,063,533 |
| 2012-01-06 | 2012-01-04 | 5.884 | 162,704,432 | +372,018 | 8.44% | 957,327,518 |
| 2012-01-05 | 2012-01-03 | 6.061 | 162,332,414 | -813,486 | 8.42% | 983,972,996 |
| 2012-01-04 | 2011-12-30 | 5.817 | 163,145,900 | +208,078 | 8.46% | 949,057,971 |
| 2012-01-03 | 2011-12-29 | 5.839 | 162,937,822 | +2,410,465 | 8.45% | 951,465,271 |
| 2011-12-30 | 2011-12-28 | 5.906 | 160,527,357 | -1,979,581 | 8.33% | 948,082,167 |
| 2011-12-29 | 2011-12-23 | 6.039 | 162,506,938 | +1,969,537 | 8.43% | 981,422,696 |
| 2011-12-28 | 2011-12-22 | 5.839 | 160,537,401 | +2,886,559 | 8.33% | 937,448,162 |
| 2011-12-23 | 2011-12-21 | 5.684 | 157,650,842 | +5,105,116 | 8.18% | 896,089,825 |
| 2011-12-22 | 2011-12-20 | 5.551 | 152,545,726 | +3,023,891 | 7.91% | 846,750,260 |
| 2011-12-21 | 2011-12-19 | 5.728 | 149,521,835 | +768,109 | 7.76% | 856,524,145 |
| 2011-12-20 | 2011-12-16 | 5.839 | 148,753,726 | +23,871 | 7.72% | 868,638,126 |
| 2011-12-19 | 2011-12-15 | 5.551 | 148,729,855 | +35,986 | 7.72% | 825,569,137 |
| 2011-12-16 | 2011-12-14 | 5.684 | 148,693,869 | -1,105,833 | 7.71% | 845,178,252 |
| 2011-12-15 | 2011-12-13 | 5.817 | 149,799,702 | +60,352 | 7.77% | 871,420,007 |
| 2011-12-14 | 2011-12-12 | 5.973 | 149,739,350 | +231,498 | 7.77% | 894,341,759 |
| 2011-12-13 | 2011-12-09 | 6.061 | 149,507,852 | +485,333 | 7.76% | 906,237,303 |
| 2011-12-12 | 2011-12-08 | 6.284 | 149,022,519 | +580,997 | 7.73% | 936,383,218 |
| 2011-12-09 | 2011-12-07 | 6.372 | 148,441,522 | -829,610 | 7.70% | 945,916,021 |
| 2011-12-08 | 2011-12-06 | 6.061 | 149,271,132 | +28,374 | 7.74% | 904,802,432 |
| 2011-12-07 | 2011-12-05 | 6.239 | 149,242,758 | -292,751 | 7.74% | 931,139,761 |
| 2011-12-06 | 2011-12-02 | 6.172 | 149,535,509 | +376,973 | 7.76% | 923,005,768 |
| 2011-12-05 | 2011-12-01 | 6.261 | 149,158,536 | -2,562,695 | 7.74% | 933,926,086 |
| 2011-12-02 | 2011-11-30 | 5.617 | 151,721,231 | +2,268,593 | 7.87% | 852,279,740 |
| 2011-12-01 | 2011-11-29 | 5.640 | 149,452,638 | +185,379 | 7.75% | 842,854,457 |
| 2011-11-30 | 2011-11-28 | 5.462 | 149,267,259 | +43,687 | 7.74% | 815,295,323 |
| 2011-11-29 | 2011-11-25 | 5.440 | 149,223,572 | -884,828 | 7.74% | 811,743,467 |
| 2011-11-28 | 2011-11-24 | 5.662 | 150,108,400 | -1,437,181 | 7.79% | 849,885,583 |
| 2011-11-25 | 2011-11-23 | 5.617 | 151,545,581 | +12,611 | 7.86% | 851,293,043 |
| 2011-11-24 | 2011-11-22 | 5.884 | 151,532,970 | -161,238 | 7.86% | 891,596,377 |
| 2011-11-23 | 2011-11-21 | 5.662 | 151,694,208 | -93,680 | 7.87% | 858,864,130 |
| 2011-11-22 | 2011-11-18 | 5.795 | 151,787,888 | -3,145,180 | 7.87% | 879,615,576 |
| 2011-11-21 | 2011-11-17 | 6.084 | 154,933,068 | -2,923,004 | 8.04% | 942,562,093 |
| 2011-11-18 | 2011-11-16 | 6.217 | 157,856,072 | -2,081,683 | 8.19% | 981,374,138 |
| 2011-11-17 | 2011-11-15 | 6.395 | 159,937,755 | -16,664 | 8.30% | 1,022,724,758 |
| 2011-11-16 | 2011-11-14 | 6.528 | 159,954,419 | -1,100,265 | 8.30% | 1,044,140,302 |
| 2011-11-15 | 2011-11-11 | 6.306 | 161,054,684 | -2,159,308 | 8.35% | 1,015,563,272 |
| 2011-11-14 | 2011-11-10 | 6.395 | 163,213,992 | -1,536,829 | 8.47% | 1,043,674,712 |
| 2011-11-11 | 2011-11-09 | 6.905 | 164,750,821 | -1,289,139 | 8.55% | 1,137,635,832 |
| 2011-11-10 | 2011-11-08 | 6.950 | 166,039,960 | -220,689 | 8.61% | 1,153,910,814 |
| 2011-11-09 | 2011-11-07 | 6.816 | 166,260,649 | -1,119,389 | 8.62% | 1,133,295,418 |
| 2011-11-08 | 2011-11-04 | 6.950 | 167,380,038 | -2,885,172 | 8.68% | 1,163,223,816 |
| 2011-11-07 | 2011-11-03 | 6.683 | 170,265,210 | -1,882,342 | 8.83% | 1,137,909,439 |
| 2011-11-04 | 2011-11-02 | 6.950 | 172,147,552 | +562,081 | 8.93% | 1,196,356,117 |
| 2011-11-03 | 2011-11-01 | 6.594 | 171,585,471 | +1,106,328 | 8.90% | 1,131,493,977 |
| 2011-11-02 | 2011-10-31 | 6.950 | 170,479,143 | +2,160,501 | 8.84% | 1,184,761,347 |
| 2011-11-01 | 2011-10-28 | 7.061 | 168,318,642 | +2,603 | 8.73% | 1,188,432,786 |
| 2011-10-31 | 2011-10-27 | 7.371 | 168,316,039 | -1,410,158 | 8.73% | 1,240,734,538 |
| 2011-10-28 | 2011-10-26 | 6.905 | 169,726,197 | +3,416,627 | 8.80% | 1,171,991,752 |
| 2011-10-27 | 2011-10-25 | 6.661 | 166,309,570 | -724,806 | 8.63% | 1,107,780,666 |
| 2011-10-26 | 2011-10-24 | 6.594 | 167,034,376 | +4,006,434 | 8.66% | 1,101,482,481 |
| 2011-10-25 | 2011-10-21 | 6.061 | 163,027,942 | +1,181,812 | 8.46% | 988,188,918 |
| 2011-10-24 | 2011-10-20 | 5.973 | 161,846,130 | -929,146 | 8.40% | 966,651,402 |
| 2011-10-21 | 2011-10-19 | 6.195 | 162,775,276 | +288,247 | 8.44% | 1,008,342,168 |
| 2011-10-20 | 2011-10-18 | 6.150 | 162,487,029 | -361,660 | 8.43% | 999,341,109 |
| 2011-10-19 | 2011-10-17 | 6.750 | 162,848,689 | +544,634 | 8.45% | 1,099,190,930 |
| 2011-10-18 | 2011-10-14 | 6.550 | 162,304,055 | -681,884 | 8.42% | 1,063,081,773 |
| 2011-10-17 | 2011-10-13 | 6.905 | 162,985,939 | +3,123,425 | 8.45% | 1,125,448,985 |
| 2011-10-14 | 2011-10-12 | 6.306 | 159,862,514 | +412,104 | 8.29% | 1,008,045,800 |
| 2011-10-13 | 2011-10-11 | 5.950 | 159,450,410 | +1,047,777 | 8.27% | 948,802,281 |
| 2011-10-12 | 2011-10-10 | 5.706 | 158,402,633 | +377,086 | 8.22% | 903,880,059 |
| 2011-10-11 | 2011-10-07 | 5.728 | 158,025,547 | -2,962,638 | 8.20% | 905,236,995 |
| 2011-10-10 | 2011-10-06 | 5.196 | 160,988,185 | +1,568,694 | 8.35% | 836,421,422 |
| 2011-10-07 | 2011-10-04 | 4.885 | 159,419,491 | -2,155,727 | 8.27% | 778,716,514 |
| 2011-10-06 | 2011-10-03 | 4.996 | 161,575,218 | -1,282,969 | 8.38% | 807,184,018 |
| 2011-10-04 | 2011-09-30 | 5.728 | 162,858,187 | +1,994,196 | 8.45% | 932,920,395 |
| 2011-10-03 | 2011-09-28 | 5.973 | 160,863,991 | +304,423 | 8.34% | 960,785,422 |
| 2011-09-30 | 2011-09-27 | 5.839 | 160,559,568 | +2,107,843 | 8.33% | 937,577,605 |
| 2011-09-28 | 2011-09-26 | 5.329 | 158,451,725 | +167,994 | 8.22% | 844,351,927 |
| 2011-09-27 | 2011-09-23 | 5.773 | 158,283,731 | -648,143 | 8.21% | 913,744,788 |
| 2011-09-26 | 2011-09-22 | 5.573 | 158,931,874 | -1,020,124 | 8.24% | 885,727,261 |
| 2011-09-23 | 2011-09-21 | 6.150 | 159,951,998 | +113,047 | 8.30% | 983,749,952 |
| 2011-09-22 | 2011-09-20 | 6.195 | 159,838,951 | +535,104 | 8.29% | 990,152,549 |
| 2011-09-21 | 2011-09-19 | 6.306 | 159,303,847 | -1,429,300 | 8.26% | 1,004,523,011 |
| 2011-09-20 | 2011-09-16 | 6.819 | 160,733,147 | +322,134 | 8.34% | 1,096,053,388 |
| 2011-09-19 | 2011-09-15 | 6.615 | 160,411,013 | +4,085,275 | 8.32% | 1,061,150,049 |
| 2011-09-16 | 2011-09-14 | 6.661 | 156,325,738 | +1,229,498 | 8.27% | 1,041,208,209 |
| 2011-09-15 | 2011-09-12 | 6.864 | 155,096,240 | +147,872 | 8.21% | 1,064,642,167 |
| 2011-09-14 | 2011-09-09 | 7.317 | 154,948,368 | +468,422 | 8.20% | 1,133,833,526 |
| 2011-09-12 | 2011-09-08 | 7.227 | 154,479,946 | -477,604 | 8.18% | 1,116,407,017 |
| 2011-09-09 | 2011-09-07 | 7.408 | 154,957,550 | +385,305 | 8.20% | 1,147,942,829 |
| 2011-09-08 | 2011-09-06 | 7.046 | 154,572,245 | -443,791 | 8.18% | 1,089,059,654 |
| 2011-09-07 | 2011-09-05 | 6.864 | 155,016,036 | +1,976,625 | 8.21% | 1,064,091,615 |
| 2011-09-06 | 2011-09-02 | 7.476 | 153,039,411 | -99,140 | 8.10% | 1,144,134,262 |
| 2011-09-05 | 2011-09-01 | 7.748 | 153,138,551 | -1,346,329 | 8.11% | 1,186,507,274 |
| 2011-09-02 | 2011-08-31 | 7.159 | 154,484,880 | +3,279,761 | 8.18% | 1,105,943,213 |
| 2011-09-01 | 2011-08-30 | 6.910 | 151,205,119 | +331,497 | 8.00% | 1,044,783,004 |
| 2011-08-31 | 2011-08-29 | 6.457 | 150,873,622 | -30,236 | 7.99% | 974,132,296 |
| 2011-08-30 | 2011-08-26 | 6.230 | 150,903,858 | +859,863 | 7.99% | 940,140,588 |
| 2011-08-29 | 2011-08-25 | 6.411 | 150,043,995 | -39,286 | 7.94% | 961,977,291 |
| 2011-08-26 | 2011-08-24 | 6.479 | 150,083,281 | +619,914 | 7.94% | 972,429,475 |
| 2011-08-25 | 2011-08-23 | 6.479 | 149,463,367 | -1,010,648 | 7.91% | 968,412,887 |
| 2011-08-24 | 2011-08-22 | 6.162 | 150,474,015 | +371,489 | 7.96% | 927,235,773 |
| 2011-08-23 | 2011-08-19 | 6.728 | 150,102,526 | +1,060,262 | 7.94% | 1,009,960,098 |
| 2011-08-22 | 2011-08-18 | 7.114 | 149,042,264 | +445,538 | 7.89% | 1,060,226,982 |
| 2011-08-19 | 2011-08-17 | 7.408 | 148,596,726 | +783,556 | 7.87% | 1,100,821,135 |
| 2011-08-18 | 2011-08-16 | 7.363 | 147,813,170 | -3,023,954 | 7.82% | 1,088,319,116 |
| 2011-08-17 | 2011-08-15 | 7.136 | 150,837,124 | -358,556 | 7.98% | 1,076,412,079 |
| 2011-08-16 | 2011-08-12 | 6.638 | 151,195,680 | +308,191 | 8.00% | 1,003,614,133 |
| 2011-08-15 | 2011-08-11 | 6.910 | 150,887,489 | +531,455 | 7.99% | 1,042,588,274 |
| 2011-08-12 | 2011-08-10 | 7.000 | 150,356,034 | -2,956,418 | 7.96% | 1,052,541,205 |
| 2011-08-11 | 2011-08-09 | 6.910 | 153,312,452 | -908,859 | 8.11% | 1,059,344,057 |
| 2011-08-10 | 2011-08-08 | 7.295 | 154,221,311 | +1,514,470 | 8.16% | 1,125,019,442 |
| 2011-08-09 | 2011-08-05 | 7.635 | 152,706,841 | -169,059 | 8.08% | 1,165,864,718 |
| 2011-08-08 | 2011-08-04 | 8.292 | 152,875,900 | +23,395 | 8.09% | 1,267,593,133 |
| 2011-08-05 | 2011-08-03 | 8.405 | 152,852,505 | -312,467 | 8.09% | 1,284,713,346 |
| 2011-08-04 | 2011-08-02 | 8.496 | 153,164,972 | -339,070 | 8.11% | 1,301,219,279 |
| 2011-08-03 | 2011-08-01 | 8.745 | 153,504,042 | +1,657,862 | 8.13% | 1,342,353,458 |
| 2011-08-02 | 2011-07-29 | 8.971 | 151,846,180 | +1,941,092 | 8.04% | 1,362,256,291 |
| 2011-08-01 | 2011-07-28 | 8.994 | 149,905,088 | +629,990 | 7.93% | 1,348,238,256 |
| 2011-07-29 | 2011-07-27 | 9.085 | 149,275,098 | +11,658,910 | 7.90% | 1,356,099,335 |
| 2011-07-28 | 2011-07-26 | 8.994 | 137,616,188 | +10,420,320 | 7.28% | 1,237,712,554 |
| 2011-07-27 | 2011-07-25 | 8.654 | 127,195,868 | +11,100,882 | 6.73% | 1,100,768,851 |
| 2011-07-26 | 2011-07-22 | 8.722 | 116,094,986 | -1,432,369 | 6.14% | 1,012,590,756 |
| 2011-07-25 | 2011-07-21 | 8.405 | 117,527,355 | -41,404 | 6.22% | 987,808,224 |
| 2011-07-22 | 2011-07-20 | 8.496 | 117,568,759 | -4,974,669 | 6.22% | 998,810,196 |
| 2011-07-21 | 2011-07-19 | 8.292 | 122,543,428 | -3,616,456 | 6.49% | 1,016,086,955 |
| 2011-07-20 | 2011-07-18 | 8.767 | 126,159,884 | -1,487,103 | 6.68% | 1,106,093,936 |
| 2011-07-19 | 2011-07-15 | 9.107 | 127,646,987 | -601,640 | 6.76% | 1,162,509,168 |
| 2011-07-18 | 2011-07-14 | 9.130 | 128,248,627 | -2,545,600 | 6.79% | 1,170,893,880 |
| 2011-07-15 | 2011-07-13 | 9.017 | 130,794,227 | -3,176,813 | 6.92% | 1,179,319,319 |
| 2011-07-14 | 2011-07-12 | 9.039 | 133,971,040 | -24,454 | 7.09% | 1,210,998,457 |
| 2011-07-13 | 2011-07-11 | 9.674 | 133,995,494 | -606,936 | 7.09% | 1,296,217,363 |
| 2011-07-12 | 2011-07-08 | 10.036 | 134,602,430 | +282,589 | 7.12% | 1,350,878,818 |
| 2011-07-11 | 2011-07-07 | 9.991 | 134,319,841 | +2,821,569 | 7.11% | 1,341,956,765 |
| 2011-07-08 | 2011-07-06 | 9.923 | 131,498,272 | -839,117 | 6.96% | 1,304,829,966 |
| 2011-07-07 | 2011-07-05 | 10.217 | 132,337,389 | -1,088,071 | 7.00% | 1,352,131,309 |
| 2011-07-06 | 2011-07-04 | 10.036 | 133,425,460 | -1,721,050 | 7.06% | 1,339,066,670 |
| 2011-07-05 | 2011-06-30 | 9.628 | 135,146,510 | +691,907 | 7.15% | 1,301,228,391 |
| 2011-07-04 | 2011-06-29 | 9.356 | 134,454,603 | -280,956 | 7.12% | 1,258,014,051 |
| 2011-06-30 | 2011-06-28 | 9.379 | 134,735,559 | +1,492,842 | 7.13% | 1,263,695,198 |
| 2011-06-29 | 2011-06-27 | 9.719 | 133,242,717 | -668,292 | 7.05% | 1,294,972,475 |
| 2011-06-28 | 2011-06-24 | 9.651 | 133,911,009 | -660,346 | 7.09% | 1,292,366,366 |
| 2011-06-27 | 2011-06-23 | 9.175 | 134,571,355 | +1,992,074 | 7.12% | 1,234,716,961 |
| 2011-06-24 | 2011-06-22 | 8.858 | 132,579,281 | -1,860,976 | 7.02% | 1,174,389,561 |
| 2011-06-23 | 2011-06-21 | 8.428 | 134,440,257 | +796,741 | 7.12% | 1,133,005,556 |
| 2011-06-22 | 2011-06-20 | 8.473 | 133,643,516 | +1,183,415 | 7.07% | 1,132,346,288 |
| 2011-06-21 | 2011-06-17 | 8.654 | 132,460,101 | -800,714 | 7.01% | 1,146,326,178 |
| 2011-06-20 | 2011-06-16 | 8.541 | 133,260,815 | -2,440,545 | 7.05% | 1,138,160,687 |
| 2011-06-17 | 2011-06-15 | 8.767 | 135,701,360 | +1,924,539 | 7.18% | 1,189,747,856 |
| 2011-06-16 | 2011-06-14 | 8.654 | 133,776,821 | +215,187 | 7.08% | 1,157,721,237 |
| 2011-06-15 | 2011-06-13 | 8.631 | 133,561,634 | -465,024 | 7.07% | 1,152,833,173 |
| 2011-06-14 | 2011-06-10 | 8.745 | 134,026,658 | -2,282,521 | 7.09% | 1,172,028,732 |
| 2011-06-13 | 2011-06-09 | 8.949 | 136,309,179 | -2,930,949 | 7.21% | 1,219,781,278 |
| 2011-06-10 | 2011-06-08 | 8.813 | 139,240,128 | -1,075,711 | 7.37% | 1,227,082,551 |
| 2011-06-09 | 2011-06-07 | 9.266 | 140,315,839 | -3,587,765 | 7.43% | 1,300,138,955 |
| 2011-06-08 | 2011-06-03 | 9.560 | 143,903,604 | -210,110 | 7.62% | 1,375,763,830 |
| 2011-06-07 | 2011-06-02 | 9.651 | 144,113,714 | -1,396,615 | 7.63% | 1,390,832,003 |
| 2011-06-03 | 2011-06-01 | 10.104 | 145,510,329 | +425,635 | 7.70% | 1,470,240,720 |
| 2011-06-02 | 2011-05-31 | 9.923 | 145,084,694 | -5,553,795 | 7.68% | 1,439,645,202 |
| 2011-06-01 | 2011-05-30 | 9.288 | 150,638,489 | +4,719,976 | 7.97% | 1,399,199,280 |
| 2011-05-31 | 2011-05-27 | 9.583 | 145,918,513 | -7,559,113 | 7.72% | 1,398,332,746 |
| 2011-05-30 | 2011-05-26 | 9.832 | 153,477,626 | +1,846,851 | 8.12% | 1,509,018,513 |
| 2011-05-27 | 2011-05-25 | 9.764 | 151,630,775 | -1,131,770 | 8.03% | 1,480,554,472 |
| 2011-05-26 | 2011-05-24 | 10.104 | 152,762,545 | -74,156 | 8.09% | 1,543,517,328 |
| 2011-05-25 | 2011-05-23 | 10.195 | 152,836,701 | -3,199,326 | 8.09% | 1,558,116,527 |
| 2011-05-24 | 2011-05-20 | 10.421 | 156,036,027 | -1,720,608 | 8.26% | 1,626,082,144 |
| 2011-05-23 | 2011-05-19 | 10.738 | 157,756,635 | +44,582 | 8.35% | 1,694,048,115 |
| 2011-05-20 | 2011-05-18 | 10.738 | 157,712,053 | +1,759,673 | 8.35% | 1,693,569,377 |
| 2011-05-19 | 2011-05-17 | 10.761 | 155,952,380 | -4,097,370 | 8.25% | 1,678,206,435 |
| 2011-05-18 | 2011-05-16 | 10.670 | 160,049,750 | +2,551,780 | 8.47% | 1,707,794,744 |
| 2011-05-17 | 2011-05-13 | 11.400 | 157,497,970 | -1,335,701 | 8.34% | 1,795,483,564 |
| 2011-05-16 | 2011-05-12 | 11.308 | 158,833,671 | +134,053 | 8.41% | 1,796,019,248 |
| 2011-05-13 | 2011-05-11 | 11.053 | 158,699,618 | -6,671,476 | 8.57% | 1,754,136,284 |
| 2011-05-12 | 2011-05-09 | 11.308 | 165,371,094 | -294,015 | 8.93% | 1,869,941,468 |
| 2011-05-11 | 2011-05-06 | 11.400 | 165,665,109 | -4,247,568 | 8.95% | 1,888,589,296 |
| 2011-05-09 | 2011-05-05 | 11.562 | 169,912,677 | -6,357,478 | 9.18% | 1,964,514,961 |
| 2011-05-06 | 2011-05-04 | 12.348 | 176,270,155 | -9,049,811 | 9.52% | 2,176,604,874 |
| 2011-05-05 | 2011-05-03 | 12.903 | 185,319,966 | -1,472,410 | 10.01% | 2,391,200,346 |
| 2011-05-04 | 2011-04-29 | 13.250 | 186,792,376 | -2,499,340 | 10.09% | 2,474,989,281 |
| 2011-05-03 | 2011-04-28 | 13.851 | 189,291,716 | -2,409,636 | 10.23% | 2,621,911,236 |
| 2011-04-29 | 2011-04-27 | 14.106 | 191,701,352 | +1,716,195 | 10.36% | 2,704,049,048 |
| 2011-04-28 | 2011-04-26 | 13.828 | 189,985,157 | +929,561 | 10.26% | 2,627,123,021 |
| 2011-04-27 | 2011-04-21 | 13.712 | 189,055,596 | -124,330 | 10.21% | 2,592,410,574 |
| 2011-04-26 | 2011-04-20 | 13.458 | 189,179,926 | +736,902 | 10.22% | 2,545,995,255 |
| 2011-04-21 | 2011-04-19 | 13.157 | 188,443,024 | -1,981,506 | 10.18% | 2,479,430,192 |
| 2011-04-20 | 2011-04-18 | 13.574 | 190,424,530 | -608,316 | 10.29% | 2,584,761,925 |
| 2011-04-19 | 2011-04-15 | 13.435 | 191,032,846 | +1,026,283 | 10.32% | 2,566,514,559 |
| 2011-04-18 | 2011-04-14 | 13.527 | 190,006,563 | -802,203 | 10.27% | 2,570,301,219 |
| 2011-04-15 | 2011-04-13 | 14.036 | 190,808,766 | +2,130,487 | 10.31% | 2,678,221,968 |
| 2011-04-14 | 2011-04-12 | 13.805 | 188,678,279 | +1,035,027 | 10.19% | 2,604,688,493 |
| 2011-04-13 | 2011-04-11 | 13.897 | 187,643,252 | -2,591,700 | 10.14% | 2,607,756,142 |
| 2011-04-12 | 2011-04-08 | 13.504 | 190,234,952 | -1,042,864 | 10.28% | 2,568,991,778 |
| 2011-04-11 | 2011-04-07 | 13.551 | 191,277,816 | -559,164 | 10.33% | 2,591,921,084 |
| 2011-04-08 | 2011-04-06 | 13.805 | 191,836,980 | +818,637 | 10.36% | 2,648,294,106 |
| 2011-04-07 | 2011-04-04 | 13.527 | 191,018,343 | +3,711,108 | 10.32% | 2,583,988,006 |
| 2011-04-06 | 2011-04-01 | 13.157 | 187,307,235 | +2,352,571 | 10.12% | 2,464,486,102 |
| 2011-04-04 | 2011-03-31 | 12.649 | 184,954,664 | -562,191 | 9.99% | 2,339,441,382 |
| 2011-04-01 | 2011-03-30 | 12.672 | 185,516,855 | -9,831,578 | 10.02% | 2,350,842,241 |
| 2011-03-31 | 2011-03-29 | 12.556 | 195,348,433 | +2,472,343 | 10.55% | 2,452,840,540 |
| 2011-03-30 | 2011-03-28 | 12.140 | 192,876,090 | +743,389 | 10.42% | 2,341,516,653 |
| 2011-03-29 | 2011-03-25 | 12.325 | 192,132,701 | +1,123,085 | 10.38% | 2,368,034,641 |
| 2011-03-28 | 2011-03-24 | 12.579 | 191,009,616 | -52,327 | 10.32% | 2,402,778,212 |
| 2011-03-25 | 2011-03-23 | 12.487 | 191,061,943 | +940,156 | 10.32% | 2,385,764,125 |
| 2011-03-24 | 2011-03-22 | 12.510 | 190,121,787 | +6,997,979 | 10.27% | 2,378,420,869 |
| 2011-03-23 | 2011-03-21 | 11.516 | 183,123,808 | +2,121,189 | 9.89% | 2,108,791,816 |
| 2011-03-22 | 2011-03-18 | 11.331 | 181,002,619 | -717,009 | 9.78% | 2,050,881,148 |
| 2011-03-21 | 2011-03-17 | 11.238 | 181,719,628 | +24,105 | 9.82% | 2,042,197,134 |
| 2011-03-18 | 2011-03-16 | 11.354 | 181,695,523 | +9,734 | 9.82% | 2,062,933,709 |
| 2011-03-17 | 2011-03-15 | 10.591 | 181,685,789 | -1,409,197 | 9.82% | 1,924,181,307 |
| 2011-03-16 | 2011-03-14 | 10.799 | 183,094,986 | -1,541,268 | 9.89% | 1,977,210,399 |
| 2011-03-15 | 2011-03-11 | 10.383 | 184,636,254 | -763,508 | 9.98% | 1,917,003,366 |
| 2011-03-14 | 2011-03-10 | 10.614 | 185,399,762 | -431,678 | 10.02% | 1,967,802,064 |
| 2011-03-11 | 2011-03-09 | 10.637 | 185,831,440 | +471,807 | 10.04% | 1,976,680,955 |
| 2011-03-10 | 2011-03-08 | 10.544 | 185,359,633 | -750,308 | 10.01% | 1,954,517,474 |
| 2011-03-09 | 2011-03-07 | 10.660 | 186,109,941 | -1,632,516 | 10.05% | 1,983,946,931 |
| 2011-03-08 | 2011-03-04 | 10.544 | 187,742,457 | -1,581,020 | 10.14% | 1,979,643,070 |
| 2011-03-07 | 2011-03-03 | 10.799 | 189,323,477 | -1,472,607 | 10.23% | 2,044,470,773 |
| 2011-03-04 | 2011-03-02 | 10.729 | 190,796,084 | -7,604,496 | 10.31% | 2,047,137,394 |
| 2011-03-03 | 2011-03-01 | 10.637 | 198,400,580 | +420,129 | 10.72% | 2,110,378,351 |
| 2011-03-02 | 2011-02-28 | 10.082 | 197,980,451 | -851,070 | 10.70% | 1,996,035,920 |
| 2011-03-01 | 2011-02-25 | 9.804 | 198,831,521 | +1,108,813 | 10.74% | 1,949,443,467 |
| 2011-02-28 | 2011-02-24 | 9.828 | 197,722,708 | +3,157,351 | 10.68% | 1,943,144,215 |
| 2011-02-25 | 2011-02-23 | 9.966 | 194,565,357 | -969,996 | 10.51% | 1,939,109,524 |
| 2011-02-24 | 2011-02-22 | 9.851 | 195,535,353 | -2,576,780 | 10.56% | 1,926,169,239 |
| 2011-02-23 | 2011-02-21 | 10.082 | 198,112,133 | +572,137 | 10.70% | 1,997,363,536 |
| 2011-02-22 | 2011-02-18 | 10.059 | 197,539,996 | -1,067,038 | 10.67% | 1,987,027,381 |
| 2011-02-21 | 2011-02-17 | 10.082 | 198,607,034 | -989,456 | 10.73% | 2,002,353,121 |
| 2011-02-18 | 2011-02-16 | 10.059 | 199,596,490 | -618,410 | 10.78% | 2,007,713,368 |
| 2011-02-17 | 2011-02-15 | 9.920 | 200,214,900 | -1,395,963 | 10.82% | 1,986,155,470 |
| 2011-02-16 | 2011-02-14 | 10.128 | 201,610,863 | -907,852 | 10.89% | 2,041,961,705 |
| 2011-02-15 | 2011-02-11 | 9.874 | 202,518,715 | +48,089 | 10.94% | 1,999,643,575 |
| 2011-02-14 | 2011-02-10 | 9.874 | 202,470,626 | -1,405,910 | 10.94% | 1,999,168,751 |
| 2011-02-11 | 2011-02-09 | 10.105 | 203,876,536 | +2,370,503 | 11.01% | 2,060,194,564 |
| 2011-02-10 | 2011-02-08 | 10.452 | 201,506,033 | -981,239 | 10.89% | 2,106,134,208 |
| 2011-02-09 | 2011-02-07 | 10.614 | 202,487,272 | +335,152 | 10.94% | 2,149,166,038 |
| 2011-02-08 | 2011-02-02 | 10.660 | 202,152,120 | -361,965 | 10.92% | 2,154,957,848 |
| 2011-02-07 | 2011-01-31 | 10.521 | 202,514,085 | -1,549,917 | 10.94% | 2,130,719,030 |
| 2011-02-01 | 2011-01-28 | 10.614 | 204,064,002 | -1,692,627 | 11.02% | 2,165,901,186 |
| 2011-01-31 | 2011-01-27 | 10.221 | 205,756,629 | +108,546 | 11.12% | 2,102,982,503 |
| 2011-01-28 | 2011-01-26 | 10.128 | 205,648,083 | +717,010 | 11.11% | 2,082,851,608 |
| 2011-01-27 | 2011-01-25 | 10.267 | 204,931,073 | +6,271 | 11.07% | 2,104,022,298 |
| 2011-01-26 | 2011-01-24 | 10.290 | 204,924,802 | -322,611 | 11.07% | 2,108,696,558 |
| 2011-01-25 | 2011-01-21 | 10.244 | 205,247,413 | -701,442 | 11.09% | 2,102,524,049 |
| 2011-01-24 | 2011-01-20 | 10.475 | 205,948,855 | -121,952 | 11.13% | 2,157,332,757 |
| 2011-01-21 | 2011-01-19 | 10.637 | 206,070,807 | +106,816 | 11.13% | 2,191,966,223 |
| 2011-01-20 | 2011-01-18 | 10.475 | 205,963,991 | -1,965,722 | 11.13% | 2,157,491,308 |
| 2011-01-19 | 2011-01-17 | 10.544 | 207,929,713 | +373,641 | 11.23% | 2,192,506,809 |
| 2011-01-18 | 2011-01-14 | 10.868 | 207,556,072 | +178,604 | 11.21% | 2,255,759,811 |
| 2011-01-17 | 2011-01-13 | 11.123 | 207,377,468 | +1,235,955 | 11.20% | 2,306,567,657 |
| 2011-01-14 | 2011-01-12 | 11.261 | 206,141,513 | +96,437 | 11.14% | 2,321,421,351 |
| 2011-01-13 | 2011-01-11 | 11.076 | 206,045,076 | +1,012,809 | 11.13% | 2,282,218,953 |
| 2011-01-12 | 2011-01-10 | 11.007 | 205,032,267 | -581,652 | 11.08% | 2,256,777,381 |
| 2011-01-11 | 2011-01-07 | 11.215 | 205,613,919 | -1,712,130 | 11.11% | 2,305,970,799 |
| 2011-01-10 | 2011-01-06 | 11.099 | 207,326,049 | -1,658,853 | 11.20% | 2,301,201,576 |
| 2011-01-07 | 2011-01-05 | 10.891 | 208,984,902 | -1,707,806 | 11.29% | 2,276,121,143 |
| 2011-01-06 | 2011-01-04 | 10.244 | 210,692,708 | -595,922 | 11.38% | 2,158,304,843 |
| 2011-01-05 | 2011-01-03 | 9.966 | 211,288,630 | -602,842 | 11.42% | 2,105,779,780 |
| 2011-01-04 | 2010-12-31 | 9.828 | 211,891,472 | +175,836 | 11.45% | 2,082,389,485 |
| 2011-01-03 | 2010-12-29 | 10.013 | 211,715,636 | -1,281,795 | 11.44% | 2,119,826,826 |
| 2010-12-30 | 2010-12-28 | 9.943 | 212,997,431 | +132,331 | 11.51% | 2,117,885,002 |
| 2010-12-29 | 2010-12-24 | 10.244 | 212,865,100 | +183,534 | 11.50% | 2,180,558,505 |
| 2010-12-28 | 2010-12-22 | 10.591 | 212,681,566 | +117,627 | 11.49% | 2,252,448,559 |
| 2010-12-23 | 2010-12-21 | 10.591 | 212,563,939 | +582,130 | 11.48% | 2,251,202,806 |
| 2010-12-22 | 2010-12-20 | 10.406 | 211,981,809 | +435,933 | 11.45% | 2,205,823,005 |
| 2010-12-21 | 2010-12-17 | 10.614 | 211,545,876 | +1,312,975 | 11.43% | 2,245,312,545 |
| 2010-12-20 | 2010-12-16 | 10.961 | 210,232,901 | +2,779,738 | 11.36% | 2,304,297,660 |
| 2010-12-17 | 2010-12-15 | 11.192 | 207,453,163 | -16,866 | 11.21% | 2,321,800,907 |
| 2010-12-16 | 2010-12-14 | 11.377 | 207,470,029 | -11,806 | 11.21% | 2,360,369,664 |
| 2010-12-15 | 2010-12-13 | 11.354 | 207,481,835 | -1,748,846 | 11.21% | 2,355,706,208 |
| 2010-12-14 | 2010-12-10 | 11.261 | 209,230,681 | -3,005,992 | 11.30% | 2,356,209,398 |
| 2010-12-13 | 2010-12-09 | 11.099 | 212,236,673 | -771,066 | 11.47% | 2,355,706,718 |
| 2010-12-10 | 2010-12-08 | 11.331 | 213,007,739 | +1,205,251 | 11.51% | 2,413,520,637 |
| 2010-12-09 | 2010-12-07 | 11.863 | 211,802,488 | -2,428,803 | 11.44% | 2,512,511,027 |
| 2010-12-08 | 2010-12-06 | 11.793 | 214,231,291 | -1,607,001 | 11.57% | 2,526,461,212 |
| 2010-12-07 | 2010-12-03 | 11.839 | 215,838,292 | +231,795 | 11.66% | 2,555,394,823 |
| 2010-12-06 | 2010-12-02 | 11.886 | 215,606,497 | +156,116 | 11.65% | 2,562,621,801 |
| 2010-12-03 | 2010-12-01 | 11.400 | 215,450,381 | -4,195,241 | 11.64% | 2,456,143,516 |
| 2010-12-02 | 2010-11-30 | 11.747 | 219,645,622 | +6,453,389 | 11.87% | 2,580,155,125 |
| 2010-12-01 | 2010-11-29 | 11.192 | 213,192,233 | -429,341 | 11.52% | 2,386,032,166 |
| 2010-11-30 | 2010-11-26 | 11.123 | 213,621,574 | -2,552,779 | 11.54% | 2,376,018,080 |
| 2010-11-29 | 2010-11-25 | 10.729 | 216,174,353 | +1,052,205 | 11.68% | 2,319,432,309 |
| 2010-11-26 | 2010-11-24 | 10.221 | 215,122,148 | +1,222,203 | 11.62% | 2,198,704,924 |
| 2010-11-25 | 2010-11-23 | 9.966 | 213,899,945 | +464,889 | 11.56% | 2,131,805,101 |
| 2010-11-24 | 2010-11-22 | 10.059 | 213,435,056 | -686,738 | 11.53% | 2,146,913,581 |
| 2010-11-23 | 2010-11-19 | 10.290 | 214,121,794 | +48,435 | 11.57% | 2,203,334,519 |
| 2010-11-22 | 2010-11-18 | 10.036 | 214,073,359 | -6,422,079 | 11.57% | 2,148,383,989 |
| 2010-11-19 | 2010-11-17 | 9.943 | 220,495,438 | -1,498,585 | 11.91% | 2,192,439,501 |
| 2010-11-18 | 2010-11-16 | 10.498 | 221,994,023 | +32,867 | 11.99% | 2,330,540,682 |
| 2010-11-17 | 2010-11-15 | 10.706 | 221,961,156 | -2,981,774 | 11.99% | 2,376,388,943 |
| 2010-11-16 | 2010-11-12 | 10.799 | 224,942,930 | -3,613,590 | 12.15% | 2,429,118,952 |
| 2010-11-15 | 2010-11-11 | 11.493 | 228,556,520 | -4,138,742 | 12.35% | 2,626,694,457 |
| 2010-11-12 | 2010-11-10 | 11.377 | 232,695,262 | +4,892 | 12.57% | 2,647,355,091 |
| 2010-11-11 | 2010-11-09 | 11.076 | 232,690,370 | -2,260,855 | 12.57% | 2,577,350,466 |
| 2010-11-10 | 2010-11-08 | 10.729 | 234,951,225 | +3,338,298 | 12.69% | 2,520,897,852 |
| 2010-11-09 | 2010-11-05 | 10.614 | 231,612,927 | +504,674 | 12.51% | 2,458,300,868 |
| 2010-11-08 | 2010-11-04 | 10.822 | 231,108,253 | +3,143,512 | 12.49% | 2,501,041,291 |
| 2010-11-05 | 2010-11-03 | 10.799 | 227,964,741 | +3,146,972 | 12.32% | 2,461,750,955 |
| 2010-11-04 | 2010-11-02 | 10.290 | 224,817,769 | -547,055 | 12.15% | 2,313,397,163 |
| 2010-11-03 | 2010-11-01 | 10.036 | 225,364,824 | -1,210,873 | 12.18% | 2,261,702,165 |
| 2010-11-02 | 2010-10-29 | 9.620 | 226,575,697 | +270,716 | 12.24% | 2,179,546,853 |
| 2010-11-01 | 2010-10-28 | 9.573 | 226,304,981 | +191,145 | 12.23% | 2,166,476,627 |
| 2010-10-29 | 2010-10-27 | 9.203 | 226,113,836 | -77,409 | 12.22% | 2,080,988,901 |
| 2010-10-28 | 2010-10-26 | 9.620 | 226,191,245 | +1,252,821 | 12.22% | 2,175,848,613 |
| 2010-10-27 | 2010-10-25 | 10.151 | 224,938,424 | -434,617 | 12.15% | 2,283,430,103 |
| 2010-10-26 | 2010-10-22 | 10.198 | 225,373,041 | -536,676 | 12.18% | 2,298,265,026 |
| 2010-10-25 | 2010-10-21 | 10.128 | 225,909,717 | +116,816,461 | 12.21% | 2,288,066,149 |
| 2010-10-22 | 2010-10-20 | 9.989 | 109,093,256 | -40,651 | 11.79% | 1,089,785,951 |
| 2010-10-21 | 2010-10-19 | 10.244 | 109,133,907 | -178,171 | 11.79% | 1,117,951,553 |
| 2010-10-20 | 2010-10-18 | 10.336 | 109,312,078 | -2,363,364 | 11.81% | 1,129,887,561 |
| 2010-10-19 | 2010-10-15 | 10.128 | 111,675,442 | -1,590,135 | 12.07% | 1,131,074,847 |
| 2010-10-18 | 2010-10-14 | 10.198 | 113,265,577 | +1,212,170 | 12.24% | 1,155,037,502 |
| 2010-10-15 | 2010-10-13 | 10.013 | 112,053,407 | -3,813,775 | 12.11% | 1,121,947,451 |
| 2010-10-14 | 2010-10-12 | 10.059 | 115,867,182 | -1,528,768 | 12.52% | 1,165,491,889 |
| 2010-10-13 | 2010-10-11 | 9.781 | 117,395,950 | +209,308 | 12.68% | 1,148,293,842 |
| 2010-10-12 | 2010-10-08 | 38.206 | 117,186,642 | +46,705 | 12.66% | 4,477,266,391 |
| 2010-10-11 | 2010-10-07 | 38.628 | 117,139,937 | +59,379,362 | 12.66% | 4,524,843,900 |
| 2010-10-08 | 2010-10-06 | 38.066 | 57,760,575 | +27,979 | 12.64% | 2,198,703,765 |
| 2010-10-07 | 2010-10-05 | 38.675 | 57,732,596 | +583,921 | 12.63% | 2,232,779,316 |
| 2010-10-06 | 2010-10-04 | 38.159 | 57,148,675 | +131,777 | 12.50% | 2,180,762,854 |
| 2010-10-05 | 2010-09-30 | 36.708 | 57,016,898 | -292,601 | 12.47% | 2,092,976,322 |
| 2010-10-04 | 2010-09-29 | 36.287 | 57,309,499 | -365,431 | 12.54% | 2,079,567,306 |
| 2010-09-30 | 2010-09-28 | 36.333 | 57,674,930 | -612,540 | 12.62% | 2,095,527,980 |
| 2010-09-29 | 2010-09-27 | 36.240 | 58,287,470 | -316,735 | 12.75% | 2,112,325,453 |
| 2010-09-28 | 2010-09-24 | 35.210 | 58,604,205 | -513,654 | 12.82% | 2,063,437,344 |
| 2010-09-27 | 2010-09-22 | 35.818 | 59,117,859 | -1,344,684 | 12.93% | 2,117,506,729 |
| 2010-09-24 | 2010-09-21 | 36.099 | 60,462,543 | -259,710 | 13.23% | 2,182,656,806 |
| 2010-09-22 | 2010-09-20 | 35.725 | 60,722,253 | -301,998 | 13.29% | 2,169,287,339 |
| 2010-09-21 | 2010-09-17 | 34.601 | 61,024,251 | +219,344 | 13.35% | 2,111,502,319 |
| 2010-09-20 | 2010-09-16 | 34.695 | 60,804,907 | -309,047 | 13.30% | 2,109,606,734 |
| 2010-09-17 | 2010-09-15 | 34.461 | 61,113,954 | +34,386 | 13.37% | 2,106,021,808 |
| 2010-09-16 | 2010-09-14 | 33.805 | 61,079,568 | -123,875 | 13.36% | 2,064,799,189 |
| 2010-09-15 | 2010-09-13 | 35.116 | 61,203,443 | -119,176 | 13.39% | 2,149,224,507 |
| 2010-09-14 | 2010-09-10 | 33.618 | 61,322,619 | -214,432 | 13.42% | 2,061,530,695 |
| 2010-09-13 | 2010-09-09 | 33.852 | 61,537,051 | -472,219 | 13.46% | 2,083,145,687 |
| 2010-09-10 | 2010-09-08 | 33.899 | 62,009,270 | -95,469 | 13.57% | 2,102,034,557 |
| 2010-09-09 | 2010-09-07 | 33.384 | 62,104,739 | +27,551 | 13.59% | 2,073,284,674 |
| 2010-09-08 | 2010-09-06 | 33.571 | 62,077,188 | -336,811 | 13.58% | 2,083,991,091 |
| 2010-09-07 | 2010-09-03 | 33.477 | 62,413,999 | +478,840 | 13.66% | 2,089,453,536 |
| 2010-09-06 | 2010-09-02 | 32.494 | 61,935,159 | -188,375 | 13.55% | 2,012,525,510 |
| 2010-09-03 | 2010-09-01 | 31.932 | 62,123,534 | -86,072 | 13.59% | 1,983,742,029 |
| 2010-09-02 | 2010-08-31 | 31.136 | 62,209,606 | +366,072 | 13.61% | 1,936,973,873 |
| 2010-09-01 | 2010-08-30 | 29.638 | 61,843,534 | -537,361 | 13.53% | 1,832,916,478 |
| 2010-08-31 | 2010-08-27 | 29.076 | 62,380,895 | +107,857 | 13.65% | 1,813,793,613 |
| 2010-08-30 | 2010-08-26 | 28.936 | 62,273,038 | +63,005 | 13.62% | 1,801,910,413 |
| 2010-08-27 | 2010-08-25 | 28.795 | 62,210,033 | +1,379,710 | 13.61% | 1,791,349,035 |
| 2010-08-26 | 2010-08-24 | 28.795 | 60,830,323 | +620,442 | 13.31% | 1,751,620,039 |
| 2010-08-25 | 2010-08-23 | 29.404 | 60,209,881 | +200,550 | 13.17% | 1,770,402,765 |
| 2010-08-24 | 2010-08-20 | 29.310 | 60,009,331 | +358,169 | 13.13% | 1,758,886,376 |
| 2010-08-23 | 2010-08-19 | 28.093 | 59,651,162 | +58,093 | 13.05% | 1,675,771,597 |
| 2010-08-20 | 2010-08-18 | 27.484 | 59,593,069 | +15,164 | 13.04% | 1,637,866,574 |
| 2010-08-19 | 2010-08-17 | 27.765 | 59,577,905 | -21,785 | 13.03% | 1,654,186,940 |
| 2010-08-18 | 2010-08-16 | 27.625 | 59,599,690 | +61,083 | 13.04% | 1,646,420,174 |
| 2010-08-17 | 2010-08-13 | 26.782 | 59,538,607 | +2,136 | 13.03% | 1,594,554,490 |
| 2010-08-16 | 2010-08-12 | 26.688 | 59,536,471 | -15,164 | 13.03% | 1,588,922,119 |
| 2010-08-13 | 2010-08-11 | 26.595 | 59,551,635 | -228,955 | 13.03% | 1,583,750,234 |
| 2010-08-12 | 2010-08-10 | 26.782 | 59,780,590 | -83,722 | 13.08% | 1,601,035,244 |
| 2010-08-11 | 2010-08-09 | 27.906 | 59,864,312 | -90,984 | 13.10% | 1,670,547,859 |
| 2010-08-10 | 2010-08-06 | 27.484 | 59,955,296 | -30,969 | 13.12% | 1,647,822,085 |
| 2010-08-09 | 2010-08-05 | 27.531 | 59,986,265 | -163,387 | 13.12% | 1,651,481,886 |
| 2010-08-06 | 2010-08-04 | 28.046 | 60,149,652 | +471,451 | 13.16% | 1,686,959,313 |
| 2010-08-05 | 2010-08-03 | 27.578 | 59,678,201 | -41,434 | 13.06% | 1,645,794,794 |
| 2010-08-04 | 2010-08-02 | 28.093 | 59,719,635 | +297,086 | 13.07% | 1,677,695,199 |
| 2010-08-03 | 2010-07-30 | 27.625 | 59,422,549 | -1,922 | 13.00% | 1,641,526,717 |
| 2010-08-02 | 2010-07-29 | 27.156 | 59,424,471 | +6,621 | 13.00% | 1,613,756,425 |
| 2010-07-30 | 2010-07-28 | 26.876 | 59,417,850 | -854 | 13.00% | 1,596,884,451 |
| 2010-07-29 | 2010-07-27 | 26.314 | 59,418,704 | +26,697 | 13.00% | 1,563,522,579 |
| 2010-07-28 | 2010-07-26 | 26.360 | 59,392,007 | +62,792 | 12.99% | 1,565,600,902 |
| 2010-07-27 | 2010-07-23 | 26.267 | 59,329,215 | +271,884 | 12.98% | 1,558,389,918 |
| 2010-07-26 | 2010-07-22 | 25.892 | 59,057,331 | +1,000,183 | 12.92% | 1,529,127,201 |
| 2010-07-23 | 2010-07-21 | 25.143 | 58,057,148 | -13,028 | 12.70% | 1,459,737,114 |
| 2010-07-22 | 2010-07-20 | 25.330 | 58,070,176 | -17,941 | 12.70% | 1,470,940,393 |
| 2010-07-21 | 2010-07-19 | 24.862 | 58,088,117 | -17,940 | 12.71% | 1,444,197,159 |
| 2010-07-20 | 2010-07-16 | 25.330 | 58,106,057 | +25,842 | 12.71% | 1,471,849,272 |
| 2010-07-19 | 2010-07-15 | 25.611 | 58,080,215 | +641 | 12.71% | 1,487,511,076 |
| 2010-07-16 | 2010-07-14 | 25.377 | 58,079,574 | -194,569 | 12.71% | 1,473,897,816 |
| 2010-07-15 | 2010-07-13 | 25.611 | 58,274,143 | +193,928 | 12.75% | 1,492,477,829 |
| 2010-07-14 | 2010-07-12 | 25.892 | 58,080,215 | +19,222 | 12.71% | 1,503,827,469 |
| 2010-07-13 | 2010-07-09 | 25.003 | 58,060,993 | +50,405 | 12.70% | 1,451,678,293 |
| 2010-07-12 | 2010-07-08 | 24.254 | 58,010,588 | +121,098 | 12.69% | 1,406,959,816 |
| 2010-07-09 | 2010-07-07 | 23.879 | 57,889,490 | +56,384 | 12.67% | 1,382,339,017 |
| 2010-07-08 | 2010-07-06 | 23.692 | 57,833,106 | +436,980 | 12.65% | 1,370,161,312 |
| 2010-07-07 | 2010-07-05 | 24.254 | 57,396,126 | +182,609 | 12.56% | 1,392,056,962 |
| 2010-07-06 | 2010-07-02 | 24.581 | 57,213,517 | +51,899 | 12.52% | 1,406,379,785 |
| 2010-07-05 | 2010-06-30 | 24.441 | 57,161,618 | +189,870 | 12.51% | 1,397,074,877 |
| 2010-07-02 | 2010-06-29 | 24.207 | 56,971,748 | +503,402 | 12.46% | 1,379,096,811 |
| 2010-06-30 | 2010-06-28 | 24.394 | 56,468,346 | +105,721 | 12.35% | 1,377,486,835 |
| 2010-06-29 | 2010-06-25 | 24.769 | 56,362,625 | +630,053 | 12.33% | 1,396,019,710 |
| 2010-06-28 | 2010-06-24 | 25.237 | 55,732,572 | +553,593 | 12.19% | 1,406,509,007 |
| 2010-06-25 | 2010-06-23 | 25.752 | 55,178,979 | +488,879 | 12.07% | 1,420,957,264 |
| 2010-06-24 | 2010-06-22 | 25.284 | 54,690,100 | +875,026 | 11.97% | 1,382,761,070 |
| 2010-06-23 | 2010-06-21 | 25.190 | 53,815,074 | +739,986 | 11.77% | 1,355,597,890 |
| 2010-06-22 | 2010-06-18 | 24.160 | 53,075,088 | +348,345 | 11.61% | 1,282,286,562 |
| 2010-06-21 | 2010-06-17 | 23.832 | 52,726,743 | +2,247,902 | 11.54% | 1,256,589,407 |
| 2010-06-18 | 2010-06-15 | 23.036 | 50,478,841 | +778,063 | 11.04% | 1,162,837,809 |
| 2010-06-17 | 2010-06-14 | 22.240 | 49,700,778 | +395,332 | 10.87% | 1,105,354,194 |
| 2010-06-15 | 2010-06-11 | 21.304 | 49,305,446 | +284,912 | 10.79% | 1,050,390,910 |
| 2010-06-14 | 2010-06-10 | 20.789 | 49,020,534 | +330,191 | 10.73% | 1,019,073,890 |
| 2010-06-11 | 2010-06-09 | 20.461 | 48,690,343 | -708,864 | 10.65% | 996,251,384 |
| 2010-06-10 | 2010-06-08 | 20.695 | 49,399,207 | -296,531 | 10.81% | 1,022,320,132 |
| 2010-06-09 | 2010-06-07 | 20.976 | 49,695,738 | +440,184 | 10.87% | 1,042,417,815 |
| 2010-06-08 | 2010-06-04 | 21.632 | 49,255,554 | -116,100 | 10.78% | 1,065,471,532 |
| 2010-06-07 | 2010-06-03 | 21.538 | 49,371,654 | +335,230 | 10.80% | 1,063,359,646 |
| 2010-06-04 | 2010-06-02 | 21.678 | 49,036,424 | +1,218,673 | 10.73% | 1,063,027,377 |
| 2010-06-03 | 2010-06-01 | 21.538 | 47,817,751 | +264,836 | 10.46% | 1,029,891,905 |
| 2010-06-02 | 2010-05-31 | 22.381 | 47,552,915 | +771,228 | 10.40% | 1,064,264,823 |
| 2010-06-01 | 2010-05-28 | 22.615 | 46,781,687 | +79,237 | 10.24% | 1,057,956,171 |
| 2010-05-31 | 2010-05-27 | 22.147 | 46,702,450 | +608,696 | 10.22% | 1,034,297,492 |
| 2010-05-28 | 2010-05-26 | 20.695 | 46,093,754 | -652,693 | 10.08% | 953,913,545 |
| 2010-05-27 | 2010-05-25 | 20.742 | 46,746,447 | +398,108 | 10.23% | 969,609,809 |
| 2010-05-26 | 2010-05-24 | 21.912 | 46,348,339 | -449,794 | 10.14% | 1,015,604,682 |
| 2010-05-25 | 2010-05-20 | 21.637 | 46,798,133 | +372,266 | 10.24% | 1,012,553,486 |
| 2010-05-24 | 2010-05-19 | 22.873 | 46,425,867 | +1,266,259 | 10.16% | 1,061,898,845 |
| 2010-05-20 | 2010-05-18 | 24.109 | 45,159,608 | +306,605 | 10.03% | 1,088,770,066 |
| 2010-05-19 | 2010-05-17 | 24.300 | 44,853,003 | -11,145 | 9.97% | 1,089,909,592 |
| 2010-05-18 | 2010-05-14 | 25.203 | 44,864,148 | +370,954 | 9.97% | 1,130,715,495 |
| 2010-05-17 | 2010-05-13 | 25.298 | 44,493,194 | -6,308 | 9.89% | 1,125,597,876 |
| 2010-05-14 | 2010-05-12 | 24.442 | 44,499,502 | -150,359 | 9.89% | 1,087,667,919 |
| 2010-05-13 | 2010-05-11 | 25.584 | 44,649,861 | +1,003,091 | 9.92% | 1,142,300,682 |
| 2010-05-12 | 2010-05-10 | 25.679 | 43,646,770 | +114,399 | 9.70% | 1,120,789,153 |
| 2010-05-11 | 2010-05-07 | 24.918 | 43,532,371 | -13,038 | 9.67% | 1,084,730,016 |
| 2010-05-10 | 2010-05-06 | 25.679 | 43,545,409 | -37,642 | 9.68% | 1,118,186,342 |
| 2010-05-07 | 2010-05-05 | 26.630 | 43,583,051 | -187,160 | 9.68% | 1,160,603,045 |
| 2010-05-06 | 2010-05-04 | 27.866 | 43,770,211 | +73,602 | 9.73% | 1,219,703,600 |
| 2010-05-05 | 2010-05-03 | 28.342 | 43,696,609 | +171,177 | 9.71% | 1,238,431,656 |
| 2010-05-04 | 2010-04-30 | 27.723 | 43,525,432 | +56,359 | 9.67% | 1,206,673,275 |
| 2010-05-03 | 2010-04-29 | 27.200 | 43,469,073 | -58,041 | 9.66% | 1,182,372,872 |
| 2010-04-30 | 2010-04-28 | 27.248 | 43,527,114 | +736,021 | 9.67% | 1,186,021,451 |
| 2010-04-29 | 2010-04-27 | 26.963 | 42,791,093 | -106,828 | 9.51% | 1,153,757,369 |
| 2010-04-28 | 2010-04-26 | 27.581 | 42,897,921 | +66,031 | 9.53% | 1,183,156,756 |
| 2010-04-27 | 2010-04-23 | 26.867 | 42,831,890 | -1,250,814 | 9.52% | 1,150,783,790 |
| 2010-04-26 | 2010-04-22 | 27.010 | 44,082,704 | +2,506,676 | 9.80% | 1,190,678,772 |
| 2010-04-23 | 2010-04-21 | 26.725 | 41,576,028 | -1,252,077 | 9.24% | 1,111,110,780 |
| 2010-04-22 | 2010-04-20 | 25.869 | 42,828,105 | -1,103,189 | 9.52% | 1,107,913,381 |
| 2010-04-21 | 2010-04-19 | 25.536 | 43,931,294 | +87,481 | 9.76% | 1,121,828,142 |
| 2010-04-20 | 2010-04-16 | 26.107 | 43,843,813 | -512,060 | 9.74% | 1,144,613,096 |
| 2010-04-19 | 2010-04-15 | 27.105 | 44,355,873 | -479,465 | 9.86% | 1,202,275,608 |
| 2010-04-16 | 2010-04-14 | 27.486 | 44,835,338 | -2,658,507 | 9.96% | 1,232,328,055 |
| 2010-04-15 | 2010-04-13 | 27.723 | 47,493,845 | +1,982,419 | 10.55% | 1,316,691,205 |
| 2010-04-14 | 2010-04-12 | 27.343 | 45,511,426 | +291,254 | 10.11% | 1,244,418,152 |
| 2010-04-13 | 2010-04-09 | 27.628 | 45,220,172 | +61,616 | 10.05% | 1,249,356,531 |
| 2010-04-12 | 2010-04-08 | 27.200 | 45,158,556 | +264,967 | 10.03% | 1,228,327,357 |
| 2010-04-09 | 2010-04-07 | 28.056 | 44,893,589 | +503,228 | 9.98% | 1,259,547,027 |
| 2010-04-08 | 2010-04-01 | 28.627 | 44,390,361 | +82,645 | 9.86% | 1,270,759,068 |
| 2010-04-07 | 2010-03-31 | 27.581 | 44,307,716 | +17,244 | 9.85% | 1,222,039,957 |
| 2010-04-01 | 2010-03-30 | 27.153 | 44,290,472 | -130,802 | 9.84% | 1,202,609,045 |
| 2010-03-31 | 2010-03-29 | 26.535 | 44,421,274 | -21,660 | 9.87% | 1,178,699,931 |
| 2010-03-30 | 2010-03-26 | 26.535 | 44,442,934 | -240,363 | 9.88% | 1,179,274,670 |
| 2010-03-29 | 2010-03-25 | 26.344 | 44,683,297 | -101,781 | 9.93% | 1,177,153,300 |
| 2010-03-26 | 2010-03-24 | 25.869 | 44,785,078 | +401,446 | 9.95% | 1,158,538,002 |
| 2010-03-25 | 2010-03-23 | 26.297 | 44,383,632 | +225,643 | 9.86% | 1,167,148,239 |
| 2010-03-24 | 2010-03-22 | 26.202 | 44,157,989 | +63,508 | 9.81% | 1,157,014,855 |
| 2010-03-23 | 2010-03-19 | 26.582 | 44,094,481 | -92,949 | 9.80% | 1,172,125,441 |
| 2010-03-22 | 2010-03-18 | 25.488 | 44,187,430 | +89,795 | 9.82% | 1,126,267,578 |
| 2010-03-19 | 2010-03-17 | 25.536 | 44,097,635 | -87,271 | 9.80% | 1,126,075,821 |
| 2010-03-18 | 2010-03-16 | 25.251 | 44,184,906 | +39,745 | 9.82% | 1,115,697,618 |
| 2010-03-17 | 2010-03-15 | 24.965 | 44,145,161 | -66,873 | 9.81% | 1,102,098,618 |
| 2010-03-16 | 2010-03-12 | 24.965 | 44,212,034 | +502,808 | 9.82% | 1,103,768,125 |
| 2010-03-15 | 2010-03-11 | 25.631 | 43,709,226 | -160,453 | 9.71% | 1,120,314,432 |
| 2010-03-12 | 2010-03-10 | 25.631 | 43,869,679 | +357,916 | 9.75% | 1,124,427,015 |
| 2010-03-11 | 2010-03-09 | 25.251 | 43,511,763 | -348,032 | 9.67% | 1,098,700,319 |
| 2010-03-10 | 2010-03-08 | 25.251 | 43,859,795 | +338,569 | 9.75% | 1,107,488,354 |
| 2010-03-09 | 2010-03-05 | 23.777 | 43,521,226 | +201,249 | 9.67% | 1,034,782,736 |
| 2010-03-08 | 2010-03-04 | 23.824 | 43,319,977 | +501,125 | 9.63% | 1,032,057,734 |
| 2010-03-05 | 2010-03-03 | 24.537 | 42,818,852 | -25,024 | 9.51% | 1,050,661,384 |
| 2010-03-04 | 2010-03-02 | 24.680 | 42,843,876 | +644,754 | 9.52% | 1,057,387,473 |
| 2010-03-03 | 2010-03-01 | 23.967 | 42,199,122 | +60,564 | 9.38% | 1,011,374,503 |
| 2010-03-02 | 2010-02-26 | 23.444 | 42,138,558 | +387,988 | 9.36% | 987,881,013 |
| 2010-03-01 | 2010-02-25 | 23.681 | 41,750,570 | +302,399 | 9.28% | 988,711,991 |
| 2010-02-26 | 2010-02-24 | 23.777 | 41,448,171 | +962,505 | 9.21% | 985,492,730 |
| 2010-02-25 | 2010-02-23 | 22.445 | 40,485,666 | +103,043 | 9.00% | 908,701,690 |
| 2010-02-24 | 2010-02-22 | 22.112 | 40,382,623 | -280 | 8.97% | 892,946,680 |
| 2010-02-23 | 2010-02-19 | 21.684 | 40,382,903 | -9,884 | 8.97% | 875,669,912 |
| 2010-02-22 | 2010-02-18 | 22.350 | 40,392,787 | +8,202 | 8.98% | 902,775,421 |
| 2010-02-19 | 2010-02-17 | 22.730 | 40,384,585 | -11,987 | 8.97% | 917,955,377 |
| 2010-02-18 | 2010-02-12 | 22.921 | 40,396,572 | -146,153 | 8.98% | 925,911,761 |
| 2010-02-17 | 2010-02-11 | 22.825 | 40,542,725 | +27,548 | 9.01% | 925,405,811 |
| 2010-02-12 | 2010-02-10 | 22.730 | 40,515,177 | -12,196 | 9.00% | 920,923,778 |
| 2010-02-11 | 2010-02-09 | 22.397 | 40,527,373 | -152,252 | 9.01% | 907,710,606 |
| 2010-02-10 | 2010-02-08 | 22.635 | 40,679,625 | +186,319 | 9.04% | 920,792,859 |
| 2010-02-09 | 2010-02-05 | 22.921 | 40,493,306 | +120,917 | 9.00% | 928,128,958 |
| 2010-02-08 | 2010-02-04 | 23.967 | 40,372,389 | +1,170,063 | 8.97% | 967,593,706 |
| 2010-02-05 | 2010-02-03 | 24.204 | 39,202,326 | -469,581 | 8.71% | 948,872,079 |
| 2010-02-04 | 2010-02-02 | 23.349 | 39,671,907 | +676,298 | 8.82% | 926,280,707 |
| 2010-02-03 | 2010-02-01 | 23.158 | 38,995,609 | -72,341 | 8.67% | 903,072,708 |
| 2010-02-02 | 2010-01-29 | 22.730 | 39,067,950 | +333,523 | 8.68% | 888,027,815 |
| 2010-02-01 | 2010-01-28 | 22.778 | 38,734,427 | -184,846 | 8.61% | 882,288,662 |
| 2010-01-29 | 2010-01-27 | 22.445 | 38,919,273 | +455,701 | 8.65% | 873,543,964 |
| 2010-01-28 | 2010-01-26 | 23.253 | 38,463,572 | -233,634 | 8.55% | 894,409,744 |
| 2010-01-27 | 2010-01-25 | 24.442 | 38,697,206 | +79,070 | 8.60% | 945,846,754 |
| 2010-01-26 | 2010-01-22 | 24.014 | 38,618,136 | +355,603 | 8.58% | 927,386,426 |
| 2010-01-25 | 2010-01-21 | 25.679 | 38,262,533 | -271,486 | 8.50% | 982,529,336 |
| 2010-01-22 | 2010-01-20 | 27.628 | 38,534,019 | +69,606 | 8.56% | 1,064,629,483 |
| 2010-01-21 | 2010-01-19 | 28.009 | 38,464,413 | -126,385 | 8.55% | 1,077,339,177 |
| 2010-01-20 | 2010-01-18 | 27.819 | 38,590,798 | -190,524 | 8.58% | 1,073,538,625 |
| 2010-01-19 | 2010-01-15 | 29.007 | 38,781,322 | -498,002 | 8.62% | 1,124,942,938 |
| 2010-01-18 | 2010-01-14 | 27.961 | 39,279,324 | -100,730 | 8.73% | 1,098,295,945 |
| 2010-01-15 | 2010-01-13 | 28.627 | 39,380,054 | +290,623 | 8.75% | 1,127,329,438 |
| 2010-01-14 | 2010-01-12 | 29.530 | 39,089,431 | +439,089 | 8.69% | 1,154,327,383 |
| 2010-01-13 | 2010-01-11 | 30.481 | 38,650,342 | -159,190 | 8.59% | 1,178,119,705 |
| 2010-01-12 | 2010-01-08 | 28.865 | 38,809,532 | -39,746 | 8.62% | 1,120,224,705 |
| 2010-01-11 | 2010-01-07 | 28.532 | 38,849,278 | -5,677 | 8.63% | 1,108,440,158 |
| 2010-01-08 | 2010-01-06 | 29.102 | 38,854,955 | +819,085 | 8.63% | 1,130,774,176 |
| 2010-01-07 | 2010-01-05 | 26.772 | 38,035,870 | +14,721 | 8.45% | 1,018,309,507 |
| 2010-01-06 | 2010-01-04 | 25.821 | 38,021,149 | -1,139,802 | 8.45% | 981,754,987 |
| 2010-01-05 | 2009-12-31 | 25.631 | 39,160,951 | +533,510 | 8.70% | 1,003,737,256 |
| 2010-01-04 | 2009-12-29 | 24.870 | 38,627,441 | +44,372 | 8.58% | 960,673,202 |
| 2009-12-30 | 2009-12-28 | 25.203 | 38,583,069 | -176,645 | 8.57% | 972,412,848 |
| 2009-12-29 | 2009-12-24 | 24.252 | 38,759,714 | -85,799 | 8.61% | 940,002,025 |
| 2009-12-28 | 2009-12-22 | 23.824 | 38,845,513 | -45,213 | 8.63% | 925,457,835 |
| 2009-12-23 | 2009-12-21 | 23.111 | 38,890,726 | -381,259 | 8.64% | 898,794,423 |
| 2009-12-22 | 2009-12-18 | 22.825 | 39,271,985 | -428,364 | 8.73% | 896,400,603 |
| 2009-12-21 | 2009-12-17 | 24.109 | 39,700,349 | +373,899 | 8.82% | 957,150,726 |
| 2009-12-18 | 2009-12-16 | 24.014 | 39,326,450 | +370,744 | 8.74% | 944,396,071 |
| 2009-12-17 | 2009-12-15 | 25.821 | 38,955,706 | +352,238 | 8.66% | 1,005,886,451 |
| 2009-12-16 | 2009-12-14 | 25.346 | 38,603,468 | -33,646 | 8.58% | 978,434,100 |
| 2009-12-15 | 2009-12-11 | 25.203 | 38,637,114 | -1,683 | 8.59% | 973,774,950 |
| 2009-12-14 | 2009-12-10 | 24.870 | 38,638,797 | +11,777 | 8.59% | 960,955,628 |
| 2009-12-11 | 2009-12-09 | 24.823 | 38,627,020 | -25,866 | 8.58% | 958,825,900 |
| 2009-12-10 | 2009-12-08 | 25.916 | 38,652,886 | +350,556 | 8.59% | 1,001,743,372 |
| 2009-12-09 | 2009-12-07 | 26.107 | 38,302,330 | +184,846 | 8.51% | 999,943,790 |
| 2009-12-08 | 2009-12-04 | 25.821 | 38,117,484 | +245,200 | 8.47% | 984,242,481 |
| 2009-12-07 | 2009-12-03 | 25.251 | 37,872,284 | +29,021 | 8.42% | 956,299,806 |
| 2009-12-04 | 2009-12-02 | 24.014 | 37,843,263 | +872,289 | 8.41% | 908,778,415 |
| 2009-12-03 | 2009-12-01 | 23.111 | 36,970,974 | -45,213 | 8.22% | 854,427,486 |
| 2009-12-02 | 2009-11-30 | 22.968 | 37,016,187 | +182,534 | 8.23% | 850,191,699 |
| 2009-12-01 | 2009-11-27 | 22.588 | 36,833,653 | +10,724 | 8.18% | 831,986,829 |
| 2009-11-30 | 2009-11-26 | 23.777 | 36,822,929 | -76,125 | 8.18% | 875,520,631 |
| 2009-11-27 | 2009-11-25 | 24.109 | 36,899,054 | -165,920 | 8.20% | 889,613,246 |
| 2009-11-26 | 2009-11-24 | 23.111 | 37,064,974 | +1,068,071 | 8.24% | 856,599,898 |
| 2009-11-25 | 2009-11-23 | 23.491 | 35,996,903 | +13,879 | 8.00% | 845,610,050 |
| 2009-11-24 | 2009-11-20 | 21.827 | 35,983,024 | +8,832 | 8.00% | 785,395,472 |
| 2009-11-23 | 2009-11-19 | 22.397 | 35,974,192 | +237,420 | 7.99% | 805,730,873 |
| 2009-11-20 | 2009-11-18 | 22.065 | 35,736,772 | +37,852 | 7.94% | 788,517,527 |
| 2009-11-19 | 2009-11-17 | 22.065 | 35,698,920 | +21,240 | 7.93% | 787,682,338 |
| 2009-11-18 | 2009-11-16 | 22.873 | 35,677,680 | -38,904 | 7.93% | 816,055,567 |
| 2009-11-17 | 2009-11-13 | 23.063 | 35,716,584 | -611,108 | 7.94% | 823,739,143 |
| 2009-11-16 | 2009-11-12 | 21.827 | 36,327,692 | +390,722 | 8.07% | 792,918,483 |
| 2009-11-13 | 2009-11-11 | 21.494 | 35,936,970 | +168,864 | 7.99% | 772,427,881 |
| 2009-11-12 | 2009-11-10 | 21.114 | 35,768,106 | -72,550 | 7.95% | 755,191,274 |
| 2009-11-11 | 2009-11-09 | 21.732 | 35,840,656 | +272,117 | 7.96% | 778,879,367 |
| 2009-11-10 | 2009-11-06 | 21.827 | 35,568,539 | +330,368 | 7.90% | 776,348,577 |
| 2009-11-09 | 2009-11-05 | 20.828 | 35,238,171 | +45,844 | 7.83% | 733,948,384 |
| 2009-11-06 | 2009-11-04 | 21.161 | 35,192,327 | +47,526 | 7.82% | 744,708,043 |
| 2009-11-05 | 2009-11-03 | 21.161 | 35,144,801 | +173,803 | 7.81% | 743,702,341 |
| 2009-11-04 | 2009-11-02 | 21.637 | 34,970,998 | +73,182 | 7.77% | 756,654,244 |
| 2009-11-03 | 2009-10-30 | 21.684 | 34,897,816 | -348,874 | 7.75% | 756,730,329 |
| 2009-11-02 | 2009-10-29 | 21.399 | 35,246,690 | +719,618 | 7.83% | 754,238,856 |
| 2009-10-30 | 2009-10-28 | 22.065 | 34,527,072 | +123,862 | 7.67% | 761,825,982 |
| 2009-10-29 | 2009-10-27 | 22.493 | 34,403,210 | +40,586 | 7.64% | 773,816,804 |
| 2009-10-28 | 2009-10-23 | 22.921 | 34,362,624 | +461,800 | 7.64% | 787,610,337 |
| 2009-10-27 | 2009-10-22 | 22.635 | 33,900,824 | +226,064 | 7.53% | 767,353,108 |
| 2009-10-23 | 2009-10-21 | 22.635 | 33,674,760 | +294,471 | 7.48% | 762,236,096 |
| 2009-10-22 | 2009-10-20 | 22.730 | 33,380,289 | +570,101 | 7.42% | 758,745,343 |
| 2009-10-21 | 2009-10-19 | 21.018 | 32,810,188 | +63,297 | 7.29% | 689,618,713 |
| 2009-10-20 | 2009-10-16 | 20.590 | 32,746,891 | -1,472 | 7.28% | 674,273,389 |
| 2009-10-19 | 2009-10-15 | 20.638 | 32,748,363 | -149,307 | 7.28% | 675,860,981 |
| 2009-10-16 | 2009-10-14 | 21.066 | 32,897,670 | -196,412 | 7.31% | 693,021,831 |
| 2009-10-15 | 2009-10-13 | 21.114 | 33,094,082 | -34,488 | 7.35% | 698,733,166 |
| 2009-10-14 | 2009-10-12 | 21.066 | 33,128,570 | -129,119 | 7.36% | 697,885,967 |
| 2009-10-13 | 2009-10-09 | 22.188 | 33,257,689 | -14,300 | 7.39% | 737,918,654 |
| 2009-10-12 | 2009-10-08 | 21.368 | 33,271,989 | +408,574 | 7.39% | 710,953,308 |
| 2009-10-09 | 2009-10-07 | 20.886 | 32,863,415 | +258,572 | 7.41% | 686,371,397 |
| 2009-10-08 | 2009-10-06 | 20.500 | 32,604,843 | -21,769 | 7.35% | 668,389,522 |
| 2009-10-07 | 2009-10-05 | 20.066 | 32,626,612 | -24,256 | 7.35% | 654,672,199 |
| 2009-10-06 | 2009-10-02 | 20.162 | 32,650,868 | -365,920 | 7.36% | 658,308,712 |
| 2009-10-05 | 2009-09-30 | 21.416 | 33,016,788 | -152,173 | 7.44% | 707,092,744 |
| 2009-10-02 | 2009-09-29 | 21.030 | 33,168,961 | -90,392 | 7.48% | 697,552,575 |
| 2009-09-30 | 2009-09-28 | 21.464 | 33,259,353 | -62,818 | 7.50% | 713,891,806 |
| 2009-09-29 | 2009-09-25 | 22.622 | 33,322,171 | +562,874 | 7.51% | 753,814,906 |
| 2009-09-28 | 2009-09-24 | 20.548 | 32,759,297 | +26,330 | 7.38% | 673,135,914 |
| 2009-09-25 | 2009-09-23 | 20.066 | 32,732,967 | +386,652 | 7.38% | 656,806,274 |
| 2009-09-24 | 2009-09-22 | 17.992 | 32,346,315 | -1,267,970 | 7.29% | 581,958,791 |
| 2009-09-23 | 2009-09-21 | 18.474 | 33,614,285 | -1,321,458 | 7.58% | 620,985,188 |
| 2009-09-22 | 2009-09-18 | 19.969 | 34,935,743 | +14,305 | 7.87% | 697,636,051 |
| 2009-09-21 | 2009-09-17 | 21.271 | 34,921,438 | -312,535 | 7.87% | 742,829,766 |
| 2009-09-18 | 2009-09-16 | 21.223 | 35,233,973 | -22,805 | 7.94% | 747,778,343 |
| 2009-09-17 | 2009-09-15 | 21.127 | 35,256,778 | -13,061 | 7.95% | 744,861,146 |
| 2009-09-16 | 2009-09-14 | 21.271 | 35,269,839 | -116,307 | 7.95% | 750,240,762 |
| 2009-09-15 | 2009-09-11 | 21.947 | 35,386,146 | +136,240 | 7.98% | 776,610,488 |
| 2009-09-14 | 2009-09-10 | 21.513 | 35,249,906 | -234,686 | 7.94% | 758,318,081 |
| 2009-09-11 | 2009-09-09 | 21.416 | 35,484,592 | +218,930 | 8.00% | 759,943,624 |
| 2009-09-10 | 2009-09-08 | 22.236 | 35,265,662 | -60,123 | 7.95% | 784,172,405 |
| 2009-09-09 | 2009-09-07 | 22.718 | 35,325,785 | -80,440 | 7.96% | 802,548,557 |
| 2009-09-08 | 2009-09-04 | 22.477 | 35,406,225 | -74,428 | 7.98% | 795,837,009 |
| 2009-09-07 | 2009-09-03 | 21.995 | 35,480,653 | -499,849 | 8.00% | 780,396,003 |
| 2009-09-04 | 2009-09-02 | 20.693 | 35,980,502 | +43,952 | 8.11% | 744,531,540 |
| 2009-09-03 | 2009-09-01 | 21.706 | 35,936,550 | -71,318 | 8.10% | 780,023,137 |
| 2009-09-02 | 2009-08-31 | 22.284 | 36,007,868 | +459,934 | 8.12% | 802,413,031 |
| 2009-09-01 | 2009-08-28 | 20.451 | 35,547,934 | -239,345 | 8.01% | 727,007,366 |
| 2009-08-31 | 2009-08-27 | 21.850 | 35,787,279 | -260,809 | 8.07% | 781,961,679 |
| 2009-08-28 | 2009-08-26 | 22.960 | 36,048,088 | +1,866 | 8.12% | 827,652,015 |
| 2009-08-27 | 2009-08-25 | 23.442 | 36,046,222 | +622 | 8.12% | 844,995,920 |
| 2009-08-26 | 2009-08-24 | 23.153 | 36,045,600 | +241,942 | 8.12% | 834,549,471 |
| 2009-08-25 | 2009-08-21 | 23.346 | 35,803,658 | +82,721 | 8.07% | 835,855,782 |
| 2009-08-24 | 2009-08-20 | 22.960 | 35,720,937 | +141,185 | 8.05% | 820,140,738 |
| 2009-08-21 | 2009-08-19 | 22.670 | 35,579,752 | -154,868 | 8.02% | 806,602,129 |
| 2009-08-20 | 2009-08-18 | 23.394 | 35,734,620 | +343,115 | 8.05% | 835,967,698 |
| 2009-08-19 | 2009-08-17 | 23.297 | 35,391,505 | +300,821 | 7.98% | 824,526,753 |
| 2009-08-18 | 2009-08-14 | 25.130 | 35,090,684 | +248,784 | 7.91% | 881,836,654 |
| 2009-08-17 | 2009-08-13 | 25.854 | 34,841,900 | +103,038 | 7.85% | 900,793,428 |
| 2009-08-14 | 2009-08-12 | 24.503 | 34,738,862 | +454,031 | 7.83% | 851,212,298 |
| 2009-08-13 | 2009-08-11 | 25.661 | 34,284,831 | +92,880 | 7.73% | 879,776,252 |
| 2009-08-12 | 2009-08-10 | 25.613 | 34,191,951 | +611,594 | 7.71% | 875,743,642 |
| 2009-08-11 | 2009-08-07 | 24.696 | 33,580,357 | -2,400,818 | 7.57% | 829,304,190 |
| 2009-08-10 | 2009-08-06 | 27.638 | 35,981,175 | -1,425,326 | 8.11% | 994,462,825 |
| 2009-08-07 | 2009-08-05 | 26.529 | 37,406,501 | +817,463 | 8.43% | 992,357,977 |
| 2009-08-06 | 2009-08-04 | 26.577 | 36,589,038 | +112,782 | 8.25% | 972,436,339 |
| 2009-08-05 | 2009-08-03 | 26.674 | 36,476,256 | +512,703 | 8.22% | 972,957,737 |
| 2009-08-04 | 2009-07-31 | 26.433 | 35,963,553 | -1,886,613 | 8.11% | 950,608,600 |
| 2009-08-03 | 2009-07-30 | 25.998 | 37,850,166 | -187,003 | 8.53% | 984,045,418 |
| 2009-07-31 | 2009-07-29 | 25.998 | 38,037,169 | +1,406,252 | 8.57% | 988,907,205 |
| 2009-07-30 | 2009-07-28 | 28.265 | 36,630,917 | +108,636 | 8.26% | 1,035,390,072 |
| 2009-07-29 | 2009-07-27 | 26.529 | 36,522,281 | -146,783 | 8.23% | 968,900,484 |
| 2009-07-28 | 2009-07-24 | 24.937 | 36,669,064 | +62,196 | 8.26% | 914,426,824 |
| 2009-07-27 | 2009-07-23 | 24.841 | 36,606,868 | -237,796 | 8.25% | 909,344,390 |
| 2009-07-24 | 2009-07-22 | 25.082 | 36,844,664 | -195,710 | 8.30% | 924,137,372 |
| 2009-07-23 | 2009-07-21 | 25.275 | 37,040,374 | +1,621,451 | 8.35% | 936,192,677 |
| 2009-07-22 | 2009-07-20 | 22.622 | 35,418,923 | +234,852 | 7.98% | 801,247,677 |
| 2009-07-21 | 2009-07-17 | 23.635 | 35,184,071 | -59,086 | 7.93% | 831,573,724 |
| 2009-07-20 | 2009-07-16 | 22.284 | 35,243,157 | +714,425 | 7.94% | 785,371,920 |
| 2009-07-17 | 2009-07-15 | 21.175 | 34,528,732 | -14,305 | 7.78% | 731,145,380 |
| 2009-07-16 | 2009-07-14 | 20.500 | 34,543,037 | +128,538 | 7.79% | 708,121,919 |
| 2009-07-15 | 2009-07-13 | 19.631 | 34,414,499 | +166,685 | 7.76% | 675,607,482 |
| 2009-07-14 | 2009-07-10 | 19.873 | 34,247,814 | +76,294 | 7.72% | 680,594,855 |
| 2009-07-13 | 2009-07-09 | 19.294 | 34,171,520 | -154,661 | 7.70% | 659,299,700 |
| 2009-07-10 | 2009-07-08 | 18.474 | 34,326,181 | +830 | 7.74% | 634,136,647 |
| 2009-07-09 | 2009-07-07 | 18.908 | 34,325,351 | +64,227 | 7.74% | 649,022,336 |
| 2009-07-08 | 2009-07-06 | 18.763 | 34,261,124 | +234,065 | 7.72% | 642,850,221 |
| 2009-07-07 | 2009-07-03 | 18.570 | 34,027,059 | +213,705 | 7.67% | 631,893,275 |
| 2009-07-06 | 2009-07-02 | 18.377 | 33,813,354 | -114,150 | 7.62% | 621,400,812 |
| 2009-07-03 | 2009-06-30 | 18.136 | 33,927,504 | +100,702 | 7.65% | 615,316,194 |
| 2009-07-02 | 2009-06-29 | 18.619 | 33,826,802 | +109,133 | 7.62% | 629,806,061 |
| 2009-06-30 | 2009-06-26 | 18.908 | 33,717,669 | -150,266 | 7.60% | 637,532,310 |
| 2009-06-29 | 2009-06-25 | 17.027 | 33,867,935 | -59,252 | 7.63% | 576,662,901 |
| 2009-06-26 | 2009-06-24 | 17.075 | 33,927,187 | +99,514 | 7.65% | 579,308,238 |
| 2009-06-25 | 2009-06-23 | 15.387 | 33,827,673 | -108,905 | 7.62% | 520,500,794 |
| 2009-06-24 | 2009-06-22 | 16.448 | 33,936,578 | -164,715 | 7.65% | 558,188,669 |
| 2009-06-23 | 2009-06-19 | 16.352 | 34,101,293 | -408,499 | 7.69% | 557,608,177 |
| 2009-06-22 | 2009-06-18 | 17.220 | 34,509,792 | -406,406 | 7.78% | 594,249,941 |
| 2009-06-19 | 2009-06-17 | 17.750 | 34,916,198 | -660,635 | 7.87% | 619,774,004 |
| 2009-06-18 | 2009-06-16 | 17.220 | 35,576,833 | -635,166 | 8.02% | 612,624,119 |
| 2009-06-17 | 2009-06-15 | 17.557 | 36,211,999 | -484,157 | 8.16% | 635,788,214 |
| 2009-06-16 | 2009-06-12 | 18.619 | 36,696,156 | -498,541 | 8.27% | 683,229,276 |
| 2009-06-15 | 2009-06-11 | 18.619 | 37,194,697 | +207,113 | 8.38% | 692,511,388 |
| 2009-06-12 | 2009-06-10 | 19.101 | 36,987,584 | -1,046,552 | 8.34% | 706,496,053 |
| 2009-06-11 | 2009-06-09 | 18.860 | 38,034,136 | -58,257 | 8.57% | 717,313,331 |
| 2009-06-10 | 2009-06-08 | 19.873 | 38,092,393 | +125,139 | 8.59% | 756,996,832 |
| 2009-06-09 | 2009-06-05 | 20.837 | 37,967,254 | +3,773 | 8.56% | 791,136,687 |
| 2009-06-08 | 2009-06-04 | 21.127 | 37,963,481 | +19,623,976 | 8.56% | 802,044,985 |
| 2009-06-05 | 2009-06-03 | 22.236 | 18,339,505 | -498,286 | 8.27% | 407,799,909 |
| 2009-06-04 | 2009-06-02 | 21.223 | 18,837,791 | +260,388 | 8.49% | 399,798,574 |
| 2009-06-03 | 2009-06-01 | 21.706 | 18,577,403 | -424,924 | 8.37% | 403,233,036 |
| 2009-06-02 | 2009-05-29 | 19.342 | 19,002,327 | -167,618 | 8.57% | 367,544,349 |
| 2009-06-01 | 2009-05-27 | 19.246 | 19,169,945 | +161,150 | 8.64% | 368,937,119 |
| 2009-05-29 | 2009-05-26 | 19.342 | 19,008,795 | -334,884 | 8.57% | 367,669,453 |
| 2009-05-27 | 2009-05-25 | 19.342 | 19,343,679 | -378,774 | 8.72% | 374,146,803 |
| 2009-05-26 | 2009-05-22 | 17.799 | 19,722,453 | +13,476 | 8.89% | 351,031,335 |
| 2009-05-25 | 2009-05-21 | 75.346 | 19,708,977 | -21,354 | 8.88% | 1,484,983,856 |
| 2009-05-22 | 2009-05-20 | 77.287 | 19,730,331 | +9,925,331 | 8.89% | 1,524,907,033 |
| 2009-05-21 | 2009-05-19 | 78.355 | 9,805,000 | +358,722 | 8.90% | 768,275,637 |
| 2009-05-20 | 2009-05-18 | 70.588 | 9,446,278 | -20,805 | 8.57% | 666,793,046 |
| 2009-05-19 | 2009-05-15 | 71.170 | 9,467,083 | -89,191 | 8.59% | 673,776,854 |
| 2009-05-18 | 2009-05-14 | 66.510 | 9,556,274 | +66,217 | 8.67% | 635,587,128 |
| 2009-05-15 | 2009-05-13 | 65.054 | 9,490,057 | -12,359 | 8.61% | 617,361,514 |
| 2009-05-14 | 2009-05-12 | 60.102 | 9,502,416 | -52,114 | 8.62% | 571,111,120 |
| 2009-05-13 | 2009-05-11 | 59.228 | 9,554,530 | -56,172 | 8.67% | 565,894,003 |
| 2009-05-12 | 2009-05-08 | 62.044 | 9,610,702 | +4,737 | 8.72% | 596,282,272 |
| 2009-05-11 | 2009-05-07 | 62.626 | 9,605,965 | +3,873 | 8.72% | 601,584,507 |
| 2009-05-08 | 2009-05-06 | 62.723 | 9,602,092 | +10,031 | 8.71% | 602,274,269 |
| 2009-05-07 | 2009-05-05 | 60.684 | 9,592,061 | -6,490 | 8.70% | 582,086,970 |
| 2009-05-06 | 2009-05-04 | 61.752 | 9,598,551 | -135,383 | 8.71% | 592,732,473 |
| 2009-05-05 | 2009-04-30 | 57.286 | 9,733,934 | +20,001 | 8.83% | 557,617,426 |
| 2009-05-04 | 2009-04-29 | 55.732 | 9,713,933 | +41,403 | 8.81% | 541,380,894 |
| 2009-04-30 | 2009-04-28 | 52.917 | 9,672,530 | +6,437 | 8.78% | 511,837,989 |
| 2009-04-29 | 2009-04-27 | 56.800 | 9,666,093 | -206 | 8.77% | 549,038,455 |
| 2009-04-28 | 2009-04-24 | 60.878 | 9,666,299 | -111,986 | 8.77% | 588,469,141 |
| 2009-04-27 | 2009-04-23 | 59.616 | 9,778,285 | -89,510 | 8.87% | 582,944,207 |
| 2009-04-24 | 2009-04-22 | 57.674 | 9,867,795 | -158,711 | 8.95% | 569,118,223 |
| 2009-04-23 | 2009-04-21 | 56.995 | 10,026,506 | -66,945 | 9.10% | 571,457,119 |
| 2009-04-22 | 2009-04-20 | 60.102 | 10,093,451 | -43,264 | 9.16% | 606,633,314 |
| 2009-04-21 | 2009-04-17 | 61.461 | 10,136,715 | -48,921 | 9.20% | 623,012,664 |
| 2009-04-20 | 2009-04-16 | 61.267 | 10,185,636 | -68,593 | 9.24% | 624,041,453 |
| 2009-04-17 | 2009-04-15 | 60.684 | 10,254,229 | -318,246 | 9.30% | 622,270,134 |
| 2009-04-16 | 2009-04-14 | 60.102 | 10,572,475 | -85,483 | 9.59% | 635,423,459 |
| 2009-04-15 | 2009-04-09 | 56.509 | 10,657,958 | -72,919 | 9.67% | 602,272,339 |
| 2009-04-14 | 2009-04-08 | 50.295 | 10,730,877 | -192,183 | 9.74% | 539,710,547 |
| 2009-04-09 | 2009-04-07 | 54.956 | 10,923,060 | -115,660 | 9.91% | 600,283,877 |
| 2009-04-08 | 2009-04-06 | 56.898 | 11,038,720 | -72,918 | 10.02% | 628,076,092 |
| 2009-04-07 | 2009-04-03 | 56.218 | 11,111,638 | -104,435 | 10.08% | 624,672,772 |
| 2009-04-06 | 2009-04-02 | 53.402 | 11,216,073 | -83,351 | 10.18% | 598,962,241 |
| 2009-04-03 | 2009-04-01 | 49.227 | 11,299,424 | +58,417 | 10.25% | 556,237,409 |
| 2009-04-02 | 2009-03-31 | 45.732 | 11,241,007 | +24,255 | 10.20% | 514,069,756 |
| 2009-04-01 | 2009-03-30 | 43.498 | 11,216,752 | -12,410 | 10.18% | 487,911,506 |
| 2009-03-31 | 2009-03-27 | 50.004 | 11,229,162 | +300,928 | 10.19% | 561,500,962 |
| 2009-03-30 | 2009-03-26 | 51.266 | 10,928,234 | +114,899 | 9.92% | 560,247,383 |
| 2009-03-27 | 2009-03-25 | 47.576 | 10,813,335 | +135,099 | 9.81% | 514,460,063 |
| 2009-03-26 | 2009-03-24 | 45.149 | 10,678,236 | +99,919 | 9.69% | 482,112,505 |
| 2009-03-25 | 2009-03-23 | 43.984 | 10,578,317 | +37,427 | 9.60% | 465,276,061 |
| 2009-03-24 | 2009-03-20 | 40.197 | 10,540,890 | -6,077 | 9.56% | 423,714,719 |
| 2009-03-23 | 2009-03-19 | 41.848 | 10,546,967 | +12,426 | 9.57% | 441,367,942 |
| 2009-03-20 | 2009-03-18 | 40.586 | 10,534,541 | -19,053 | 9.56% | 427,550,903 |
| 2009-03-19 | 2009-03-17 | 42.139 | 10,553,594 | -26,603 | 9.58% | 444,719,365 |
| 2009-03-18 | 2009-03-16 | 41.265 | 10,580,197 | +12,936 | 9.60% | 436,594,854 |
| 2009-03-17 | 2009-03-13 | 38.352 | 10,567,261 | -11,669 | 9.59% | 405,280,267 |
| 2009-03-16 | 2009-03-12 | 36.993 | 10,578,930 | -9,682 | 9.60% | 391,347,575 |
| 2009-03-13 | 2009-03-11 | 38.838 | 10,588,612 | +55,338 | 9.61% | 411,239,625 |
| 2009-03-12 | 2009-03-10 | 38.352 | 10,533,274 | -15,057 | 9.56% | 403,976,782 |
| 2009-03-11 | 2009-03-09 | 36.896 | 10,548,331 | -64,885 | 9.57% | 389,191,435 |
| 2009-03-10 | 2009-03-06 | 38.061 | 10,613,216 | +45,824 | 9.63% | 403,951,289 |
| 2009-03-09 | 2009-03-05 | 39.809 | 10,567,392 | -64,885 | 9.59% | 420,675,872 |
| 2009-03-06 | 2009-03-04 | 37.964 | 10,632,277 | +72,403 | 9.65% | 403,644,434 |
| 2009-03-05 | 2009-03-03 | 33.983 | 10,559,874 | -23,997 | 9.58% | 358,858,063 |
| 2009-03-04 | 2009-03-02 | 35.343 | 10,583,871 | +1,339 | 9.60% | 374,060,500 |
| 2009-03-03 | 2009-02-27 | 36.508 | 10,582,532 | +42,062 | 9.60% | 386,343,281 |
| 2009-03-02 | 2009-02-26 | 35.245 | 10,540,470 | +7,107 | 9.56% | 371,503,175 |
| 2009-02-27 | 2009-02-25 | 35.828 | 10,533,363 | +4,531 | 9.56% | 377,389,094 |
| 2009-02-26 | 2009-02-24 | 35.148 | 10,528,832 | -60,889 | 9.55% | 370,070,694 |
| 2009-02-25 | 2009-02-23 | 36.702 | 10,589,721 | +9,146 | 9.61% | 388,662,148 |
| 2009-02-24 | 2009-02-20 | 36.411 | 10,580,575 | +12,359 | 9.60% | 385,244,517 |
| 2009-02-23 | 2009-02-19 | 39.323 | 10,568,216 | +15,140 | 9.59% | 415,578,080 |
| 2009-02-20 | 2009-02-18 | 39.809 | 10,553,076 | +2,163 | 9.58% | 420,105,968 |
| 2009-02-19 | 2009-02-17 | 39.129 | 10,550,913 | -28,323 | 9.57% | 412,848,790 |
| 2009-02-18 | 2009-02-16 | 40.974 | 10,579,236 | +59,735 | 9.60% | 433,473,632 |
| 2009-02-17 | 2009-02-13 | 39.906 | 10,519,501 | +12,874 | 9.55% | 419,790,774 |
| 2009-02-16 | 2009-02-12 | 39.712 | 10,506,627 | -8,960 | 9.53% | 417,236,747 |
| 2009-02-13 | 2009-02-11 | 41.557 | 10,515,587 | +44,390 | 9.54% | 436,991,730 |
| 2009-02-12 | 2009-02-10 | 39.518 | 10,471,197 | -618 | 9.50% | 413,796,362 |
| 2009-02-11 | 2009-02-09 | 39.323 | 10,471,815 | +139,657 | 9.50% | 411,787,266 |
| 2009-02-10 | 2009-02-06 | 39.809 | 10,332,158 | +33,472 | 9.38% | 411,311,473 |
| 2009-02-09 | 2009-02-05 | 39.518 | 10,298,686 | +171,173 | 9.35% | 406,979,145 |
| 2009-02-06 | 2009-02-04 | 36.993 | 10,127,513 | -19,362 | 9.19% | 374,648,254 |
| 2009-02-05 | 2009-02-03 | 34.954 | 10,146,875 | -6,489 | 9.21% | 354,675,132 |
| 2009-02-04 | 2009-02-02 | 34.274 | 10,153,364 | +1,803 | 9.21% | 348,001,078 |
| 2009-02-03 | 2009-01-30 | 35.245 | 10,151,561 | -72 | 9.21% | 357,795,918 |
| 2009-02-02 | 2009-01-29 | 35.148 | 10,151,633 | -19,548 | 9.21% | 356,812,785 |
| 2009-01-30 | 2009-01-23 | 33.012 | 10,171,181 | -24,203 | 9.23% | 335,773,354 |
| 2009-01-29 | 2009-01-22 | 34.954 | 10,195,384 | +2,574 | 9.25% | 356,370,722 |
| 2009-01-23 | 2009-01-21 | 35.440 | 10,192,810 | +52,629 | 9.25% | 361,229,094 |
| 2009-01-22 | 2009-01-20 | 35.440 | 10,140,181 | -7,621 | 9.20% | 359,363,943 |
| 2009-01-21 | 2009-01-19 | 35.051 | 10,147,802 | -1,215 | 9.21% | 355,692,834 |
| 2009-01-20 | 2009-01-16 | 33.401 | 10,149,017 | +1,215 | 9.21% | 338,983,337 |
| 2009-01-19 | 2009-01-15 | 32.430 | 10,147,802 | -14,347 | 9.21% | 329,089,768 |
| 2009-01-16 | 2009-01-14 | 33.983 | 10,162,149 | +2,802 | 9.22% | 345,342,104 |
| 2009-01-15 | 2009-01-13 | 33.206 | 10,159,347 | +1,792 | 9.22% | 337,355,526 |
| 2009-01-14 | 2009-01-12 | 34.954 | 10,157,555 | -30,795 | 9.22% | 355,048,442 |
| 2009-01-13 | 2009-01-09 | 35.828 | 10,188,350 | -122,849 | 9.24% | 365,027,976 |
| 2009-01-12 | 2009-01-08 | 36.799 | 10,311,199 | -168,186 | 9.36% | 379,441,044 |
| 2009-01-09 | 2009-01-07 | 41.557 | 10,479,385 | +3,862 | 9.51% | 435,487,299 |
| 2009-01-08 | 2009-01-06 | 40.974 | 10,475,523 | +4,738 | 9.51% | 429,224,096 |
| 2009-01-07 | 2009-01-05 | 41.557 | 10,470,785 | +79,283 | 9.50% | 435,129,913 |
| 2009-01-06 | 2009-01-02 | 40.780 | 10,391,502 | -80,004 | 9.43% | 423,763,498 |
| 2009-01-05 | 2008-12-31 | 38.547 | 10,471,506 | -10,094 | 9.50% | 403,641,286 |
| 2009-01-02 | 2008-12-29 | 38.741 | 10,481,600 | -213,023 | 9.51% | 406,065,793 |
| 2008-12-30 | 2008-12-24 | 38.547 | 10,694,623 | -160,761 | 9.70% | 412,241,695 |
| 2008-12-29 | 2008-12-22 | 40.683 | 10,855,384 | -50,095 | 9.85% | 441,626,517 |
| 2008-12-23 | 2008-12-19 | 41.265 | 10,905,479 | -189,773 | 9.90% | 450,017,709 |
| 2008-12-22 | 2008-12-18 | 45.732 | 11,095,252 | +112,673 | 10.07% | 507,404,140 |
| 2008-12-19 | 2008-12-17 | 43.013 | 10,982,579 | +530,965 | 9.97% | 472,393,584 |
| 2008-12-18 | 2008-12-16 | 37.867 | 10,451,614 | +66,245 | 9.48% | 395,770,935 |
| 2008-12-17 | 2008-12-15 | 34.954 | 10,385,369 | +18,858 | 9.42% | 363,011,481 |
| 2008-12-16 | 2008-12-12 | 33.692 | 10,366,511 | -130,800 | 9.41% | 349,267,372 |
| 2008-12-15 | 2008-12-11 | 36.313 | 10,497,311 | +125,310 | 9.53% | 381,193,595 |
| 2008-12-12 | 2008-12-10 | 36.313 | 10,372,001 | +121,236 | 9.41% | 376,643,156 |
| 2008-12-11 | 2008-12-09 | 33.789 | 10,250,765 | -121,933 | 9.30% | 346,362,966 |
| 2008-12-10 | 2008-12-08 | 32.430 | 10,372,698 | -7,178 | 9.41% | 336,383,069 |
| 2008-12-09 | 2008-12-05 | 31.362 | 10,379,876 | +21,834 | 9.42% | 325,529,699 |
| 2008-12-08 | 2008-12-04 | 31.944 | 10,358,042 | +20,476 | 9.40% | 330,879,221 |
| 2008-12-05 | 2008-12-03 | 32.915 | 10,337,566 | +15,130 | 9.38% | 340,262,369 |
| 2008-12-04 | 2008-12-02 | 31.944 | 10,322,436 | -53,041 | 9.37% | 329,741,816 |
| 2008-12-03 | 2008-12-01 | 33.109 | 10,375,477 | +4,546 | 9.41% | 343,525,025 |
| 2008-12-02 | 2008-11-28 | 31.167 | 10,370,931 | +84,316 | 9.41% | 323,235,242 |
| 2008-12-01 | 2008-11-27 | 27.672 | 10,286,615 | +51,069 | 9.33% | 284,651,367 |
| 2008-11-28 | 2008-11-26 | 26.216 | 10,235,546 | +11,291 | 9.29% | 268,330,912 |
| 2008-11-27 | 2008-11-25 | 27.089 | 10,224,255 | +80,025 | 9.28% | 276,969,409 |
| 2008-11-26 | 2008-11-24 | 27.089 | 10,144,230 | +2,060 | 9.20% | 274,801,576 |
| 2008-11-25 | 2008-11-21 | 29.517 | 10,142,170 | +89,809 | 9.20% | 299,364,569 |
| 2008-11-24 | 2008-11-20 | 30.002 | 10,052,361 | +78,171 | 9.12% | 301,593,852 |
| 2008-11-21 | 2008-11-19 | 31.944 | 9,974,190 | +157,063 | 9.05% | 318,617,381 |
| 2008-11-20 | 2008-11-18 | 32.915 | 9,817,127 | +54,071 | 8.91% | 323,132,050 |
| 2008-11-19 | 2008-11-17 | 34.177 | 9,763,056 | +15,140 | 8.86% | 333,675,540 |
| 2008-11-18 | 2008-11-14 | 32.915 | 9,747,916 | -12,286 | 8.85% | 320,853,961 |
| 2008-11-17 | 2008-11-13 | 33.012 | 9,760,202 | +56,903 | 8.86% | 322,206,021 |
| 2008-11-14 | 2008-11-12 | 34.080 | 9,703,299 | +17,526 | 8.80% | 330,691,064 |
| 2008-11-13 | 2008-11-11 | 34.954 | 9,685,773 | -65,859 | 8.79% | 338,557,716 |
| 2008-11-12 | 2008-11-10 | 33.983 | 9,751,632 | -208,003 | 8.85% | 331,391,433 |
| 2008-11-11 | 2008-11-07 | 26.701 | 9,959,635 | +21,243 | 9.04% | 265,932,885 |
| 2008-11-10 | 2008-11-06 | 25.050 | 9,938,392 | -67,151 | 9.02% | 248,961,251 |
| 2008-11-07 | 2008-11-05 | 29.517 | 10,005,543 | +66,430 | 9.08% | 295,331,774 |
| 2008-11-06 | 2008-11-04 | 28.157 | 9,939,113 | -16,272 | 9.02% | 279,860,467 |
| 2008-11-05 | 2008-11-03 | 29.128 | 9,955,385 | -221,228 | 9.03% | 289,984,806 |
| 2008-11-04 | 2008-10-31 | 29.226 | 10,176,613 | -112,055 | 9.23% | 297,416,928 |
| 2008-11-03 | 2008-10-30 | 28.060 | 10,288,668 | +174,469 | 9.34% | 288,704,082 |
| 2008-10-31 | 2008-10-29 | 26.216 | 10,114,199 | +25,954 | 9.18% | 265,149,729 |
| 2008-10-30 | 2008-10-28 | 26.313 | 10,088,245 | +6,694 | 9.08% | 265,448,845 |
| 2008-10-29 | 2008-10-27 | 26.313 | 10,081,551 | +126,681 | 9.08% | 265,272,708 |
| 2008-10-28 | 2008-10-24 | 29.128 | 9,954,870 | +18,847 | 8.96% | 289,969,805 |
| 2008-10-27 | 2008-10-23 | 32.041 | 9,936,023 | +33,782 | 8.95% | 318,362,903 |
| 2008-10-24 | 2008-10-22 | 32.041 | 9,902,241 | -303,292 | 8.92% | 317,280,485 |
| 2008-10-23 | 2008-10-21 | 34.954 | 10,205,533 | +51,187 | 9.19% | 356,725,471 |
| 2008-10-22 | 2008-10-20 | 33.012 | 10,154,346 | +66,616 | 9.14% | 335,217,593 |
| 2008-10-21 | 2008-10-17 | 32.430 | 10,087,730 | +21,937 | 9.08% | 327,141,654 |
| 2008-10-20 | 2008-10-16 | 34.177 | 10,065,793 | -89,706 | 9.06% | 344,022,294 |
| 2008-10-17 | 2008-10-15 | 40.780 | 10,155,499 | -77,862 | 9.14% | 414,139,340 |
| 2008-10-16 | 2008-10-14 | 46.023 | 10,233,361 | +180,751 | 9.21% | 470,969,263 |
| 2008-10-15 | 2008-10-13 | 43.693 | 10,052,610 | +190,947 | 9.05% | 439,225,227 |
| 2008-10-14 | 2008-10-10 | 46.703 | 9,861,663 | +403,318 | 8.88% | 460,565,245 |
| 2008-10-13 | 2008-10-09 | 50.489 | 9,458,345 | -335,034 | 8.52% | 477,545,133 |
| 2008-10-10 | 2008-10-08 | 50.489 | 9,793,379 | -41,300 | 8.82% | 494,460,762 |
| 2008-10-09 | 2008-10-06 | 53.791 | 9,834,679 | +1,343,012 | 8.86% | 529,012,437 |
| 2008-10-08 | 2008-10-03 | 56.606 | 8,491,667 | +97,524 | 7.65% | 480,681,534 |
| 2008-10-06 | 2008-10-02 | 57.286 | 8,394,143 | -110,176 | 7.56% | 480,866,257 |
| 2008-10-03 | 2008-09-30 | 54.956 | 8,504,319 | -606,624 | 7.66% | 467,360,390 |
| 2008-10-02 | 2008-09-29 | 55.830 | 9,110,943 | +4,248 | 8.20% | 508,659,433 |
| 2008-09-30 | 2008-09-26 | 58.839 | 9,106,695 | -95,885 | 8.20% | 535,832,861 |
| 2008-09-29 | 2008-09-25 | 60.199 | 9,202,580 | +10,711 | 8.29% | 553,983,997 |
| 2008-09-26 | 2008-09-24 | 59.713 | 9,191,869 | +10,608 | 8.28% | 548,876,795 |
| 2008-09-25 | 2008-09-23 | 59.713 | 9,181,261 | -21,628 | 8.27% | 548,243,356 |
| 2008-09-24 | 2008-09-22 | 63.112 | 9,202,889 | +77,656 | 8.29% | 580,809,176 |
| 2008-09-23 | 2008-09-19 | 61.488 | 9,125,233 | -30,074 | 8.22% | 561,092,649 |
| 2008-09-22 | 2008-09-18 | 58.513 | 9,155,307 | +71,370 | 8.24% | 535,702,719 |
| 2008-09-19 | 2008-09-17 | 62.083 | 9,083,937 | -14,318 | 8.36% | 563,958,795 |
| 2008-09-18 | 2008-09-16 | 59.505 | 9,098,255 | +22,284 | 8.37% | 541,387,572 |
| 2008-09-17 | 2008-09-12 | 62.281 | 9,075,971 | +4,336 | 8.35% | 565,264,446 |
| 2008-09-16 | 2008-09-11 | 63.472 | 9,071,635 | +6,453 | 8.34% | 575,790,465 |
| 2008-09-12 | 2008-09-10 | 64.463 | 9,065,182 | +11,394 | 8.34% | 584,371,210 |
| 2008-09-11 | 2008-09-09 | 68.430 | 9,053,788 | +44,468 | 8.33% | 619,552,821 |
| 2008-09-10 | 2008-09-08 | 70.017 | 9,009,320 | -32,670 | 8.29% | 630,805,746 |
| 2008-09-09 | 2008-09-05 | 68.430 | 9,041,990 | -9,075 | 8.32% | 618,745,481 |
| 2008-09-08 | 2008-09-04 | 69.422 | 9,051,065 | +38,014 | 8.32% | 628,342,811 |
| 2008-09-05 | 2008-09-03 | 70.315 | 9,013,051 | +33,275 | 8.29% | 633,748,567 |
| 2008-09-04 | 2008-09-02 | 74.381 | 8,979,776 | +72,196 | 8.26% | 667,921,916 |
| 2008-09-03 | 2008-09-01 | 71.207 | 8,907,580 | +83,086 | 8.19% | 634,283,045 |
| 2008-09-02 | 2008-08-29 | 68.034 | 8,824,494 | +511,020 | 8.12% | 600,361,529 |
| 2008-09-01 | 2008-08-28 | 66.744 | 8,313,474 | +1,512 | 7.65% | 554,876,758 |
| 2008-08-29 | 2008-08-27 | 67.538 | 8,311,962 | +15,024 | 7.60% | 561,370,501 |
| 2008-08-28 | 2008-08-26 | 65.554 | 8,296,938 | +897,332 | 7.59% | 543,898,963 |
| 2008-08-27 | 2008-08-25 | 65.157 | 7,399,606 | +82,784 | 6.77% | 482,139,699 |
| 2008-08-26 | 2008-08-21 | 64.463 | 7,316,822 | -4,336 | 6.69% | 471,666,219 |
| 2008-08-25 | 2008-08-20 | 64.463 | 7,321,158 | +27,527 | 6.69% | 471,945,732 |
| 2008-08-21 | 2008-08-19 | 60.595 | 7,293,631 | +13,714 | 6.67% | 441,960,977 |
| 2008-08-20 | 2008-08-18 | 62.281 | 7,279,917 | -68,567 | 6.66% | 453,403,636 |
| 2008-08-19 | 2008-08-15 | 65.058 | 7,348,484 | +27,628 | 6.72% | 478,079,938 |
| 2008-08-18 | 2008-08-14 | 68.331 | 7,320,856 | +163,794 | 6.69% | 500,241,840 |
| 2008-08-15 | 2008-08-13 | 59.802 | 7,157,062 | -50,275 | 6.54% | 428,007,144 |
| 2008-08-14 | 2008-08-12 | 57.224 | 7,207,337 | +203,581 | 6.59% | 412,429,355 |
| 2008-08-13 | 2008-08-11 | 54.546 | 7,003,756 | -5,747 | 6.40% | 382,025,738 |
| 2008-08-12 | 2008-08-08 | 57.521 | 7,009,503 | -1,916 | 6.41% | 403,194,080 |
| 2008-08-11 | 2008-08-07 | 57.521 | 7,011,419 | +55,155 | 6.41% | 403,304,290 |
| 2008-08-08 | 2008-08-05 | 57.521 | 6,956,264 | -447,898 | 6.36% | 400,131,716 |
| 2008-08-07 | 2008-08-04 | 59.802 | 7,404,162 | -106,789 | 6.77% | 442,784,237 |
| 2008-08-05 | 2008-08-01 | 62.381 | 7,510,951 | +49,106 | 6.87% | 468,537,657 |
| 2008-08-04 | 2008-07-31 | 63.075 | 7,461,845 | +3,025 | 6.82% | 470,654,555 |
| 2008-08-01 | 2008-07-30 | 66.248 | 7,458,820 | +138,745 | 6.82% | 494,134,886 |
| 2008-07-31 | 2008-07-29 | 67.339 | 7,320,075 | +66,247 | 6.69% | 492,928,844 |
| 2008-07-30 | 2008-07-28 | 67.934 | 7,253,828 | +5,949 | 6.63% | 492,784,174 |
| 2008-07-29 | 2008-07-25 | 67.438 | 7,247,879 | +305,322 | 6.63% | 488,786,018 |
| 2008-07-28 | 2008-07-24 | 68.430 | 6,942,557 | +300,985 | 6.35% | 475,080,792 |
| 2008-07-25 | 2008-07-23 | 62.480 | 6,641,572 | -125,738 | 6.07% | 414,963,943 |
| 2008-07-24 | 2008-07-22 | 62.281 | 6,767,310 | -140,460 | 6.19% | 421,477,739 |
| 2008-07-23 | 2008-07-21 | 64.364 | 6,907,770 | -35,997 | 6.32% | 444,612,320 |
| 2008-07-22 | 2008-07-18 | 63.273 | 6,943,767 | -10,890 | 6.35% | 439,354,162 |
| 2008-07-21 | 2008-07-17 | 62.777 | 6,954,657 | +12,100 | 6.36% | 436,594,593 |
| 2008-07-18 | 2008-07-16 | 61.984 | 6,942,557 | -8,269 | 6.35% | 430,326,804 |
| 2008-07-17 | 2008-07-15 | 62.678 | 6,950,826 | +1,614 | 6.35% | 435,664,750 |
| 2008-07-16 | 2008-07-14 | 65.455 | 6,949,212 | -5,748 | 6.35% | 454,860,708 |
| 2008-07-15 | 2008-07-11 | 67.240 | 6,954,960 | -9,075 | 6.36% | 467,652,497 |
| 2008-07-14 | 2008-07-10 | 66.447 | 6,964,035 | -11,293 | 6.37% | 462,737,477 |
| 2008-07-11 | 2008-07-09 | 65.058 | 6,975,328 | +5,877 | 6.38% | 453,803,040 |
| 2008-07-10 | 2008-07-08 | 62.480 | 6,969,451 | -9,879 | 6.37% | 435,449,750 |
| 2008-07-09 | 2008-07-07 | 65.058 | 6,979,330 | -146,470 | 6.38% | 454,063,403 |
| 2008-07-08 | 2008-07-04 | 62.579 | 7,125,800 | +10,920 | 6.51% | 445,925,096 |
| 2008-07-07 | 2008-07-03 | 62.480 | 7,114,880 | -997,067 | 6.50% | 444,536,121 |
| 2008-07-04 | 2008-07-02 | 71.405 | 8,111,947 | -2,521 | 7.42% | 579,237,310 |
| 2008-07-03 | 2008-06-30 | 71.901 | 8,114,468 | +932,903 | 7.42% | 583,441,054 |
| 2008-07-02 | 2008-06-27 | 71.405 | 7,181,565 | -962,951 | 6.57% | 512,802,955 |
| 2008-06-30 | 2008-06-26 | 73.885 | 8,144,516 | -70,281 | 7.45% | 601,756,071 |
| 2008-06-27 | 2008-06-25 | 73.389 | 8,214,797 | +7,260 | 7.51% | 602,875,288 |
| 2008-06-26 | 2008-06-24 | 72.992 | 8,207,537 | +76,877 | 7.50% | 599,086,579 |
| 2008-06-25 | 2008-06-23 | 76.067 | 8,130,660 | +909,309 | 7.43% | 618,472,069 |
| 2008-06-24 | 2008-06-20 | 74.678 | 7,221,351 | -306,431 | 6.60% | 539,277,571 |
| 2008-06-23 | 2008-06-19 | 77.554 | 7,527,782 | -6,150 | 6.88% | 583,811,592 |
| 2008-06-20 | 2008-06-18 | 77.852 | 7,533,932 | -937,441 | 6.89% | 586,530,066 |
| 2008-06-19 | 2008-06-17 | 77.058 | 8,471,373 | -76,028 | 7.75% | 652,790,387 |
| 2008-06-18 | 2008-06-16 | 78.447 | 8,547,401 | +7,462 | 7.81% | 670,516,531 |
| 2008-06-17 | 2008-06-13 | 71.604 | 8,539,939 | -212,354 | 7.81% | 611,492,160 |
| 2008-06-16 | 2008-06-12 | 74.083 | 8,752,293 | -392,138 | 8.00% | 648,397,567 |
| 2008-06-13 | 2008-06-11 | 75.967 | 9,144,431 | -31,157 | 8.36% | 694,679,341 |
| 2008-06-12 | 2008-06-10 | 77.951 | 9,175,588 | -64,634 | 8.39% | 715,245,901 |
| 2008-06-11 | 2008-06-06 | 80.728 | 9,240,222 | -145,602 | 8.45% | 745,943,162 |
| 2008-06-10 | 2008-06-05 | 82.513 | 9,385,824 | -103,757 | 8.58% | 774,452,274 |
| 2008-06-06 | 2008-06-04 | 85.786 | 9,489,581 | -29,443 | 8.68% | 814,070,602 |
| 2008-06-05 | 2008-06-03 | 86.182 | 9,519,024 | -26,318 | 8.70% | 820,372,559 |
| 2008-06-04 | 2008-06-02 | 90.447 | 9,545,342 | +10,790 | 8.73% | 863,346,750 |
| 2008-06-03 | 2008-05-30 | 90.249 | 9,534,552 | -2,017 | 8.72% | 860,479,664 |
| 2008-06-02 | 2008-05-29 | 89.455 | 9,536,569 | +49,509 | 8.72% | 853,095,438 |
| 2008-05-30 | 2008-05-28 | 86.282 | 9,487,060 | -132,192 | 8.64% | 818,558,696 |
| 2008-05-29 | 2008-05-27 | 92.728 | 9,619,252 | -31,460 | 8.76% | 891,973,270 |
| 2008-05-28 | 2008-05-26 | 92.430 | 9,650,712 | +2,925 | 8.79% | 892,019,184 |
| 2008-05-27 | 2008-05-23 | 95.207 | 9,647,787 | +13,410 | 8.79% | 918,539,563 |
| 2008-05-26 | 2008-05-22 | 96.199 | 9,634,377 | +23,494 | 8.77% | 926,817,654 |
| 2008-05-23 | 2008-05-21 | 95.703 | 9,610,883 | +92,464 | 8.75% | 919,791,794 |
| 2008-05-22 | 2008-05-20 | 92.926 | 9,518,419 | +53,441 | 8.67% | 884,511,200 |
| 2008-05-21 | 2008-05-19 | 96.596 | 9,464,978 | +191,078 | 8.62% | 914,276,364 |
| 2008-05-20 | 2008-05-16 | 84.695 | 9,273,900 | +2,715 | 8.45% | 785,451,197 |
| 2008-05-19 | 2008-05-15 | 86.678 | 9,271,185 | -70,885 | 8.44% | 803,610,508 |
| 2008-05-16 | 2008-05-14 | 87.769 | 9,342,070 | -37,129 | 8.51% | 819,946,119 |
| 2008-05-15 | 2008-05-13 | 82.414 | 9,379,199 | -20,958 | 8.54% | 772,975,451 |
| 2008-05-14 | 2008-05-09 | 78.844 | 9,400,157 | +71,095 | 8.56% | 741,141,552 |
| 2008-05-13 | 2008-05-08 | 79.736 | 9,329,062 | +705 | 8.50% | 743,862,996 |
| 2008-05-09 | 2008-05-07 | 82.116 | 9,328,357 | +16,134 | 8.49% | 766,009,970 |
| 2008-05-08 | 2008-05-06 | 88.563 | 9,312,223 | -10,991 | 8.48% | 824,714,733 |
| 2008-05-07 | 2008-05-05 | 90.546 | 9,323,214 | +7,865 | 8.49% | 844,180,580 |
| 2008-05-06 | 2008-05-02 | 91.339 | 9,315,349 | -169,204 | 8.48% | 850,859,177 |
| 2008-05-05 | 2008-04-30 | 87.174 | 9,484,553 | +103,757 | 8.64% | 826,807,999 |
| 2008-05-02 | 2008-04-29 | 87.571 | 9,380,796 | +153,183 | 8.54% | 821,484,403 |
| 2008-04-30 | 2008-04-28 | 84.496 | 9,227,613 | -45,244 | 8.40% | 779,700,646 |
| 2008-04-29 | 2008-04-25 | 83.901 | 9,272,857 | +7,159 | 8.44% | 778,005,832 |
| 2008-04-28 | 2008-04-24 | 83.306 | 9,265,698 | +253,601 | 8.44% | 771,891,670 |
| 2008-04-25 | 2008-04-23 | 73.686 | 9,012,097 | -258,535 | 8.21% | 664,069,598 |
| 2008-04-24 | 2008-04-22 | 68.232 | 9,270,632 | +98,615 | 8.44% | 632,552,690 |
| 2008-04-23 | 2008-04-21 | 64.662 | 9,172,017 | -164,156 | 8.35% | 593,077,398 |
| 2008-04-22 | 2008-04-18 | 64.463 | 9,336,173 | +19,360 | 8.50% | 601,840,174 |
| 2008-04-21 | 2008-04-17 | 65.554 | 9,316,813 | -1,412 | 8.48% | 610,756,032 |
| 2008-04-18 | 2008-04-16 | 64.860 | 9,318,225 | -302 | 8.49% | 604,379,699 |
| 2008-04-17 | 2008-04-15 | 64.761 | 9,318,527 | -143,687 | 8.49% | 603,475,129 |
| 2008-04-16 | 2008-04-14 | 66.149 | 9,462,214 | -14,419 | 8.62% | 625,918,123 |
| 2008-04-15 | 2008-04-11 | 67.637 | 9,476,633 | +11,798 | 8.63% | 640,969,499 |
| 2008-04-14 | 2008-04-10 | 64.562 | 9,464,835 | -521,103 | 8.62% | 611,072,814 |
| 2008-04-11 | 2008-04-09 | 67.141 | 9,985,938 | -29,201 | 9.09% | 670,465,539 |
| 2008-04-10 | 2008-04-08 | 70.414 | 10,015,139 | -138,544 | 9.12% | 705,203,172 |
| 2008-04-09 | 2008-04-07 | 71.009 | 10,153,683 | -69,172 | 9.25% | 721,000,473 |
| 2008-04-08 | 2008-04-03 | 72.318 | 10,222,855 | -47,189 | 9.31% | 739,299,346 |
| 2008-04-07 | 2008-04-02 | 69.595 | 10,270,044 | -83,129 | 9.35% | 714,743,740 |
| 2008-04-03 | 2008-04-01 | 58.500 | 10,353,173 | -186,987 | 9.59% | 605,662,145 |
| 2008-04-02 | 2008-03-31 | 58.601 | 10,540,160 | +55,323 | 9.76% | 617,664,017 |
| 2008-04-01 | 2008-03-28 | 61.627 | 10,484,837 | +189,750 | 9.71% | 646,147,784 |
| 2008-03-31 | 2008-03-27 | 61.425 | 10,295,087 | -86,256 | 9.53% | 632,377,311 |
| 2008-03-28 | 2008-03-26 | 74.235 | 10,381,343 | -28,455 | 9.61% | 770,655,567 |
| 2008-03-27 | 2008-03-25 | 75.647 | 10,409,798 | +106,978 | 9.64% | 787,467,305 |
| 2008-03-26 | 2008-03-20 | 71.007 | 10,302,820 | +210,545 | 9.54% | 731,573,115 |
| 2008-03-25 | 2008-03-19 | 77.361 | 10,092,275 | +176,120 | 9.35% | 780,752,539 |
| 2008-03-20 | 2008-03-18 | 72.621 | 9,916,155 | +204,636 | 9.18% | 720,119,827 |
| 2008-03-19 | 2008-03-17 | 78.673 | 9,711,519 | +154,369 | 8.99% | 764,030,564 |
| 2008-03-18 | 2008-03-14 | 84.119 | 9,557,150 | +20,523 | 8.85% | 803,939,595 |
| 2008-03-17 | 2008-03-13 | 89.263 | 9,536,627 | +13,682 | 8.83% | 851,269,421 |
| 2008-03-14 | 2008-03-12 | 92.390 | 9,522,945 | -14,376 | 8.82% | 879,823,819 |
| 2008-03-13 | 2008-03-11 | 90.877 | 9,537,321 | +25,282 | 8.83% | 866,722,671 |
| 2008-03-12 | 2008-03-10 | 94.609 | 9,512,039 | +5,453 | 8.81% | 899,923,155 |
| 2008-03-11 | 2008-03-07 | 98.038 | 9,506,586 | -54,332 | 8.80% | 932,008,368 |
| 2008-03-10 | 2008-03-06 | 103.888 | 9,560,918 | -133,945 | 8.85% | 993,266,490 |
| 2008-03-07 | 2008-03-05 | 109.133 | 9,694,863 | -16,359 | 8.98% | 1,058,029,806 |
| 2008-03-06 | 2008-03-04 | 117.807 | 9,711,222 | +266,700 | 8.99% | 1,144,051,805 |
| 2008-03-05 | 2008-03-03 | 122.043 | 9,444,522 | +107,474 | 8.75% | 1,152,641,676 |
| 2008-03-04 | 2008-02-29 | 124.666 | 9,337,048 | -36,684 | 8.65% | 1,164,010,848 |
| 2008-03-03 | 2008-02-28 | 126.078 | 9,373,732 | -31,826 | 8.68% | 1,181,820,479 |
| 2008-02-29 | 2008-02-27 | 127.692 | 9,405,558 | -12,492 | 8.71% | 1,201,011,697 |
| 2008-02-28 | 2008-02-26 | 128.095 | 9,418,050 | -4,461 | 8.72% | 1,206,406,527 |
| 2008-02-27 | 2008-02-25 | 127.087 | 9,422,511 | +13,384 | 8.73% | 1,197,474,196 |
| 2008-02-26 | 2008-02-22 | 124.464 | 9,409,127 | -9,815 | 8.71% | 1,171,098,584 |
| 2008-02-25 | 2008-02-21 | 128.297 | 9,418,942 | +11,600 | 8.72% | 1,208,420,821 |
| 2008-02-22 | 2008-02-20 | 127.490 | 9,407,342 | -2,875 | 8.71% | 1,199,341,806 |
| 2008-02-21 | 2008-02-19 | 130.919 | 9,410,217 | +55,818 | 8.72% | 1,231,978,976 |
| 2008-02-20 | 2008-02-18 | 127.490 | 9,354,399 | +89,330 | 8.66% | 1,192,592,104 |
| 2008-02-19 | 2008-02-15 | 125.069 | 9,265,069 | -65,832 | 8.58% | 1,158,775,512 |
| 2008-02-18 | 2008-02-14 | 124.061 | 9,330,901 | -10,532,194 | 8.64% | 1,157,597,709 |
| 2008-02-15 | 2008-02-13 | 114.983 | 19,863,095 | +3,966 | 18.40% | 2,283,919,206 |
| 2008-02-14 | 2008-02-12 | 115.790 | 19,859,129 | +62,560 | 18.39% | 2,299,487,486 |
| 2008-02-13 | 2008-02-11 | 117.000 | 19,796,569 | -14,971 | 18.33% | 2,316,204,402 |
| 2008-02-12 | 2008-02-06 | 123.859 | 19,811,540 | +196,208 | 18.35% | 2,453,836,194 |
| 2008-02-11 | 2008-02-04 | 125.069 | 19,615,332 | -52,844 | 18.17% | 2,453,275,456 |
| 2008-02-05 | 2008-02-01 | 117.404 | 19,668,176 | +52,150 | 18.22% | 2,309,117,495 |
| 2008-02-04 | 2008-01-31 | 112.764 | 19,616,026 | -15,486 | 18.17% | 2,211,983,064 |
| 2008-02-01 | 2008-01-30 | 115.992 | 19,631,512 | +243,500 | 18.18% | 2,277,091,886 |
| 2008-01-31 | 2008-01-29 | 111.957 | 19,388,012 | -11,501 | 17.96% | 2,170,627,117 |
| 2008-01-30 | 2008-01-28 | 108.931 | 19,399,513 | -57,901 | 17.97% | 2,113,214,338 |
| 2008-01-29 | 2008-01-25 | 118.211 | 19,457,414 | -45,806 | 18.02% | 2,300,073,407 |
| 2008-01-28 | 2008-01-24 | 113.571 | 19,503,220 | +2,777 | 18.06% | 2,214,999,721 |
| 2008-01-25 | 2008-01-23 | 109.536 | 19,500,443 | -21,613 | 18.06% | 2,136,009,935 |
| 2008-01-24 | 2008-01-22 | 103.485 | 19,522,056 | +74,458 | 18.08% | 2,020,234,952 |
| 2008-01-23 | 2008-01-21 | 115.790 | 19,447,598 | -4,783 | 18.01% | 2,251,836,334 |
| 2008-01-22 | 2008-01-18 | 123.052 | 19,452,381 | -81,596 | 18.02% | 2,393,655,045 |
| 2008-01-21 | 2008-01-17 | 122.850 | 19,533,977 | -14,476 | 18.09% | 2,399,755,114 |
| 2008-01-18 | 2008-01-16 | 125.271 | 19,548,453 | +28,356 | 18.10% | 2,448,854,352 |
| 2008-01-17 | 2008-01-15 | 130.919 | 19,520,097 | +116,198 | 18.08% | 2,555,557,338 |
| 2008-01-16 | 2008-01-14 | 127.087 | 19,403,899 | +31,330 | 17.97% | 2,465,974,129 |
| 2008-01-15 | 2008-01-11 | 123.254 | 19,372,569 | +51,357 | 17.94% | 2,387,741,941 |
| 2008-01-14 | 2008-01-10 | 124.666 | 19,321,212 | +26,174 | 17.89% | 2,408,694,950 |
| 2008-01-11 | 2008-01-09 | 125.473 | 19,295,038 | +108,729 | 17.87% | 2,421,001,085 |
| 2008-01-10 | 2008-01-08 | 117.000 | 19,186,309 | -171,348 | 17.77% | 2,244,803,803 |
| 2008-01-09 | 2008-01-07 | 108.730 | 19,357,657 | -12,888 | 17.93% | 2,104,749,993 |
| 2008-01-08 | 2008-01-04 | 113.974 | 19,370,545 | -108,085 | 17.94% | 2,207,746,724 |
| 2008-01-07 | 2008-01-03 | 115.992 | 19,478,630 | -106,716 | 18.04% | 2,259,358,847 |
| 2008-01-04 | 2008-01-02 | 123.052 | 19,585,346 | -40,498 | 18.14% | 2,410,016,659 |
| 2008-01-03 | 2007-12-31 | 124.464 | 19,625,844 | -47,377 | 18.18% | 2,442,713,135 |
| 2008-01-02 | 2007-12-27 | 123.455 | 19,673,221 | -94,103 | 18.22% | 2,428,767,003 |
| 2007-12-28 | 2007-12-24 | 125.674 | 19,767,324 | +59,154 | 18.31% | 2,484,247,655 |
| 2007-12-27 | 2007-12-20 | 107.923 | 19,708,170 | +94,585 | 18.25% | 2,126,958,631 |
| 2007-12-21 | 2007-12-19 | 113.773 | 19,613,585 | -10,630 | 18.17% | 2,231,490,525 |
| 2007-12-20 | 2007-12-18 | 112.159 | 19,624,215 | -146,735 | 18.17% | 2,201,030,426 |
| 2007-12-19 | 2007-12-17 | 119.421 | 19,770,950 | -157,740 | 18.31% | 2,361,066,426 |
| 2007-12-18 | 2007-12-14 | 128.095 | 19,928,690 | -42,137 | 18.46% | 2,552,768,534 |
| 2007-12-17 | 2007-12-13 | 134.550 | 19,970,827 | +496 | 18.50% | 2,687,081,536 |
| 2007-12-14 | 2007-12-12 | 139.190 | 19,970,331 | -6,980 | 18.50% | 2,779,670,481 |
| 2007-12-13 | 2007-12-11 | 139.392 | 19,977,311 | +152,485 | 18.50% | 2,784,671,944 |
| 2007-12-12 | 2007-12-10 | 140.602 | 19,824,826 | -3,412,077 | 18.36% | 2,787,411,732 |
| 2007-12-11 | 2007-12-07 | 143.426 | 23,236,903 | -9,121 | 21.52% | 3,332,781,232 |
| 2007-12-10 | 2007-12-06 | 144.233 | 23,246,024 | -56,909 | 21.53% | 3,352,846,607 |
| 2007-12-07 | 2007-12-05 | 142.619 | 23,302,933 | -5,949 | 21.58% | 3,323,448,562 |
| 2007-12-06 | 2007-12-04 | 142.216 | 23,308,882 | -14,376 | 21.59% | 3,314,893,053 |
| 2007-12-05 | 2007-12-03 | 146.654 | 23,323,258 | -32,420 | 21.60% | 3,420,444,819 |
| 2007-12-04 | 2007-11-30 | 149.680 | 23,355,678 | -72,971 | 21.63% | 3,495,870,574 |
| 2007-12-03 | 2007-11-29 | 149.680 | 23,428,649 | +45,408 | 21.70% | 3,506,792,850 |
| 2007-11-30 | 2007-11-28 | 145.242 | 23,383,241 | -56,810 | 21.66% | 3,396,222,723 |
| 2007-11-29 | 2007-11-27 | 147.259 | 23,440,051 | -7,368 | 21.71% | 3,451,758,266 |
| 2007-11-28 | 2007-11-26 | 147.662 | 23,447,419 | -32,024 | 21.72% | 3,462,303,115 |
| 2007-11-27 | 2007-11-23 | 142.821 | 23,479,443 | +18,640 | 21.75% | 3,353,358,682 |
| 2007-11-26 | 2007-11-22 | 141.611 | 23,460,803 | +6,642 | 21.73% | 3,322,300,764 |
| 2007-11-23 | 2007-11-21 | 146.452 | 23,454,161 | -96,349 | 21.72% | 3,434,910,961 |
| 2007-11-22 | 2007-11-20 | 149.276 | 23,550,510 | +92,562 | 21.81% | 3,515,531,530 |
| 2007-11-21 | 2007-11-19 | 149.881 | 23,457,948 | +83,667 | 21.73% | 3,515,910,362 |
| 2007-11-20 | 2007-11-16 | 148.268 | 23,374,281 | -271,171 | 21.65% | 3,465,648,885 |
| 2007-11-19 | 2007-11-15 | 154.723 | 23,645,452 | +117,982 | 21.90% | 3,658,490,616 |
| 2007-11-16 | 2007-11-14 | 155.328 | 23,527,470 | +1,938,088 | 21.79% | 3,654,474,322 |
| 2007-11-15 | 2007-11-13 | 139.593 | 21,589,382 | -239,502 | 19.99% | 3,013,736,420 |
| 2007-11-14 | 2007-11-12 | 142.216 | 21,828,884 | +71,385 | 20.22% | 3,104,413,842 |
| 2007-11-13 | 2007-11-09 | 152.706 | 21,757,499 | +11,401 | 20.15% | 3,322,490,998 |
| 2007-11-12 | 2007-11-08 | 161.783 | 21,746,098 | -814 | 20.14% | 3,518,152,578 |
| 2007-11-09 | 2007-11-07 | 167.431 | 21,746,912 | +120,031 | 20.14% | 3,641,117,137 |
| 2007-11-08 | 2007-11-06 | 160.775 | 21,626,881 | +3,537 | 20.03% | 3,477,051,900 |
| 2007-11-07 | 2007-11-05 | 160.371 | 21,623,344 | +4,462 | 20.03% | 3,467,759,317 |
| 2007-11-06 | 2007-11-02 | 168.440 | 21,618,882 | +34,789 | 20.02% | 3,641,486,194 |
| 2007-11-05 | 2007-11-01 | 172.071 | 21,584,093 | -29,560 | 19.99% | 3,713,999,115 |
| 2007-11-02 | 2007-10-31 | 172.676 | 21,613,653 | -470,129 | 20.02% | 3,732,165,557 |
| 2007-11-01 | 2007-10-30 | 173.281 | 22,083,782 | +57,098 | 20.45% | 3,826,710,221 |
| 2007-10-31 | 2007-10-29 | 169.449 | 22,026,684 | -199,182 | 20.40% | 3,732,393,020 |
| 2007-10-30 | 2007-10-26 | 166.221 | 22,225,866 | -71,742 | 20.58% | 3,694,408,073 |
| 2007-10-29 | 2007-10-25 | 155.328 | 22,297,608 | -373,876 | 20.65% | 3,463,442,345 |
| 2007-10-26 | 2007-10-24 | 150.285 | 22,671,484 | -70,808 | 21.00% | 3,407,180,821 |
| 2007-10-25 | 2007-10-23 | 158.354 | 22,742,292 | -263,943 | 21.06% | 3,601,329,424 |
| 2007-10-24 | 2007-10-22 | 155.126 | 23,006,235 | -73,001 | 21.31% | 3,568,871,019 |
| 2007-10-23 | 2007-10-18 | 162.388 | 23,079,236 | -47,491 | 21.37% | 3,747,798,816 |
| 2007-10-22 | 2007-10-17 | 161.380 | 23,126,727 | -162,300 | 21.42% | 3,732,184,647 |
| 2007-10-18 | 2007-10-16 | 162.590 | 23,289,027 | -228,992 | 21.57% | 3,786,564,399 |
| 2007-10-17 | 2007-10-15 | 169.449 | 23,518,019 | +28,256 | 21.78% | 3,985,097,801 |
| 2007-10-16 | 2007-10-12 | 170.861 | 23,489,763 | -227,095 | 21.76% | 4,013,479,107 |
| 2007-10-15 | 2007-10-11 | 176.913 | 23,716,858 | -44,814 | 21.97% | 4,195,808,978 |
| 2007-10-12 | 2007-10-10 | 177.518 | 23,761,672 | +29,645 | 22.01% | 4,218,117,080 |
| 2007-10-11 | 2007-10-09 | 175.097 | 23,732,027 | -250,708 | 21.98% | 4,155,406,551 |
| 2007-10-10 | 2007-10-08 | 177.921 | 23,982,735 | +10,312 | 22.21% | 4,267,035,490 |
| 2007-10-09 | 2007-10-05 | 179.745 | 23,972,423 | +38,781 | 22.20% | 4,308,921,279 |
| 2007-10-08 | 2007-10-04 | 176.901 | 23,933,642 | +227,766 | 22.17% | 4,233,897,135 |
| 2007-10-05 | 2007-10-03 | 182.791 | 23,705,876 | -39,196 | 22.11% | 4,333,231,331 |
| 2007-10-04 | 2007-10-02 | 192.337 | 23,745,072 | -140,107 | 22.14% | 4,567,061,151 |
| 2007-10-03 | 2007-09-28 | 182.791 | 23,885,179 | +81,930 | 22.27% | 4,366,006,386 |
| 2007-10-02 | 2007-09-27 | 175.074 | 23,803,249 | -30,276 | 22.20% | 4,167,320,115 |
| 2007-09-28 | 2007-09-25 | 173.043 | 23,833,525 | -36,292 | 22.22% | 4,124,214,371 |
| 2007-09-27 | 2007-09-24 | 175.277 | 23,869,817 | -57,016 | 22.26% | 4,183,822,412 |
| 2007-09-25 | 2007-09-21 | 173.449 | 23,926,833 | +173,312 | 22.31% | 4,150,079,783 |
| 2007-09-24 | 2007-09-20 | 172.839 | 23,753,521 | +131,462 | 22.15% | 4,105,545,895 |
| 2007-09-21 | 2007-09-19 | 165.731 | 23,622,059 | -21,911 | 22.03% | 3,914,905,339 |
| 2007-09-20 | 2007-09-18 | 152.326 | 23,643,970 | -26,759 | 22.05% | 3,601,596,203 |
| 2007-09-19 | 2007-09-17 | 154.967 | 23,670,729 | +74,755 | 22.07% | 3,668,170,620 |
| 2007-09-18 | 2007-09-14 | 168.574 | 23,595,974 | +103,293 | 22.00% | 3,977,675,571 |
| 2007-09-17 | 2007-09-13 | 168.981 | 23,492,681 | -9,626 | 21.91% | 3,969,805,825 |
| 2007-09-14 | 2007-09-12 | 169.793 | 23,502,307 | -114,484 | 21.92% | 3,990,525,857 |
| 2007-09-13 | 2007-09-11 | 167.762 | 23,616,791 | -241 | 22.02% | 3,961,998,351 |
| 2007-09-12 | 2007-09-10 | 170.808 | 23,617,032 | -20,162 | 22.02% | 4,033,988,638 |
| 2007-09-11 | 2007-09-07 | 175.683 | 23,637,194 | +86,065 | 22.04% | 4,152,650,527 |
| 2007-09-10 | 2007-09-06 | 171.621 | 23,551,129 | +15,264 | 21.96% | 4,041,864,937 |
| 2007-09-07 | 2007-09-05 | 172.636 | 23,535,865 | -4,707 | 21.95% | 4,063,146,176 |
| 2007-09-06 | 2007-09-04 | 169.590 | 23,540,572 | -2,528 | 21.95% | 3,992,241,856 |
| 2007-09-05 | 2007-09-03 | 169.590 | 23,543,100 | +1,182 | 21.95% | 3,992,670,579 |
| 2007-09-04 | 2007-08-31 | 170.605 | 23,541,918 | -56,031 | 21.95% | 4,016,377,131 |
| 2007-09-03 | 2007-08-30 | 166.543 | 23,597,949 | -149,216 | 22.00% | 3,930,080,692 |
| 2007-08-31 | 2007-08-29 | 164.512 | 23,747,165 | +25,012 | 22.14% | 3,906,700,747 |
| 2007-08-30 | 2007-08-28 | 170.808 | 23,722,153 | +145,543 | 22.12% | 4,051,944,193 |
| 2007-08-29 | 2007-08-27 | 173.449 | 23,576,610 | -187,591 | 21.98% | 4,089,334,034 |
| 2007-08-28 | 2007-08-24 | 169.387 | 23,764,201 | -26,883 | 22.16% | 4,025,340,515 |
| 2007-08-27 | 2007-08-23 | 166.543 | 23,791,084 | +234,759 | 22.18% | 3,962,246,036 |
| 2007-08-24 | 2007-08-22 | 155.373 | 23,556,325 | +34,466 | 21.97% | 3,660,010,485 |
| 2007-08-23 | 2007-08-21 | 152.326 | 23,521,859 | +45,297 | 21.93% | 3,582,995,498 |
| 2007-08-22 | 2007-08-20 | 145.015 | 23,476,562 | -99,851 | 21.89% | 3,404,442,990 |
| 2007-08-21 | 2007-08-17 | 135.063 | 23,576,413 | -12,211 | 21.98% | 3,184,290,878 |
| 2007-08-20 | 2007-08-16 | 140.546 | 23,588,624 | +175,774 | 22.00% | 3,315,294,088 |
| 2007-08-17 | 2007-08-15 | 143.593 | 23,412,850 | -95,617 | 21.83% | 3,361,917,512 |
| 2007-08-16 | 2007-08-14 | 158.419 | 23,508,467 | +19,202 | 21.92% | 3,724,193,768 |
| 2007-08-15 | 2007-08-13 | 158.216 | 23,489,265 | -38,060 | 21.90% | 3,716,381,094 |
| 2007-08-14 | 2007-08-10 | 156.185 | 23,527,325 | +40,079 | 21.94% | 3,674,618,426 |
| 2007-08-13 | 2007-08-09 | 167.559 | 23,487,246 | +118,857 | 21.90% | 3,935,495,335 |
| 2007-08-10 | 2007-08-08 | 163.294 | 23,368,389 | +103,593 | 21.79% | 3,815,910,491 |
| 2007-08-09 | 2007-08-07 | 145.624 | 23,264,796 | +121,614 | 21.69% | 3,387,909,192 |
| 2007-08-08 | 2007-08-06 | 143.593 | 23,143,182 | -208,959 | 21.58% | 3,323,195,119 |
| 2007-08-07 | 2007-08-03 | 161.263 | 23,352,141 | -10,931 | 21.78% | 3,765,828,722 |
| 2007-08-06 | 2007-08-02 | 159.841 | 23,363,072 | -3,565 | 21.79% | 3,734,375,942 |
| 2007-08-03 | 2007-08-01 | 173.855 | 23,366,637 | +93,156 | 21.79% | 4,062,406,079 |
| 2007-08-02 | 2007-07-31 | 177.714 | 23,273,481 | -266,744 | 21.70% | 4,136,021,190 |
| 2007-08-01 | 2007-07-30 | 177.714 | 23,540,225 | +40,079 | 21.95% | 4,183,425,308 |
| 2007-07-31 | 2007-07-27 | 181.776 | 23,500,146 | +150,762 | 21.91% | 4,271,761,060 |
| 2007-07-30 | 2007-07-26 | 189.697 | 23,349,384 | +98,473 | 21.77% | 4,429,305,754 |
| 2007-07-27 | 2007-07-25 | 194.165 | 23,250,911 | -162,727 | 21.68% | 4,514,516,273 |
| 2007-07-26 | 2007-07-24 | 199.852 | 23,413,638 | +101,526 | 21.83% | 4,679,261,913 |
| 2007-07-25 | 2007-07-23 | 192.947 | 23,312,112 | +42,836 | 21.74% | 4,497,991,010 |
| 2007-07-24 | 2007-07-20 | 195.993 | 23,269,276 | -7,681 | 21.70% | 4,560,616,362 |
| 2007-07-23 | 2007-07-19 | 192.134 | 23,276,957 | -372,425 | 21.71% | 4,472,297,625 |
| 2007-07-20 | 2007-07-18 | 187.869 | 23,649,382 | -591 | 22.05% | 4,442,985,398 |
| 2007-07-19 | 2007-07-17 | 189.291 | 23,649,973 | -1,040,883 | 22.05% | 4,476,719,861 |
| 2007-07-18 | 2007-07-16 | 186.041 | 24,690,856 | +1,850,414 | 23.02% | 4,593,513,289 |
| 2007-07-17 | 2007-07-13 | 192.947 | 22,840,442 | -847,260 | 21.30% | 4,406,983,922 |
| 2007-07-16 | 2007-07-12 | 192.947 | 23,687,702 | +245,591 | 22.09% | 4,570,459,795 |
| 2007-07-13 | 2007-07-11 | 191.931 | 23,442,111 | -112,948 | 21.86% | 4,499,268,213 |
| 2007-07-12 | 2007-07-10 | 191.931 | 23,555,059 | -329,983 | 21.96% | 4,520,946,438 |
| 2007-07-11 | 2007-07-09 | 189.494 | 23,885,042 | +7,188 | 22.27% | 4,526,067,326 |
| 2007-07-10 | 2007-07-06 | 185.838 | 23,877,854 | -44,706 | 22.27% | 4,437,411,896 |
| 2007-07-09 | 2007-07-05 | 184.619 | 23,922,560 | +26,390 | 22.31% | 4,416,567,706 |
| 2007-07-06 | 2007-07-04 | 180.760 | 23,896,170 | -90,595 | 22.28% | 4,319,481,942 |
| 2007-07-05 | 2007-07-03 | 173.652 | 23,986,765 | -89,413 | 22.37% | 4,165,346,666 |
| 2007-07-04 | 2007-06-29 | 173.449 | 24,076,178 | -4,924 | 22.45% | 4,175,983,490 |
| 2007-07-03 | 2007-06-28 | 167.965 | 24,081,102 | -11,226 | 22.45% | 4,044,782,969 |
| 2007-06-29 | 2007-06-27 | 164.715 | 24,092,328 | -37,419 | 22.47% | 3,968,377,496 |
| 2007-06-28 | 2007-06-26 | 167.153 | 24,129,747 | +17,528 | 22.50% | 4,033,350,466 |
| 2007-06-27 | 2007-06-25 | 168.777 | 24,112,219 | -51,600 | 22.48% | 4,069,598,458 |
| 2007-06-26 | 2007-06-22 | 173.652 | 24,163,819 | 22.53% | 4,196,092,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy