History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,636,000 | +0 | 0.13% | 16,457,120 |
| 2025-10-13 | 2025-10-09 | 2.980 | 5,636,000 | +0 | 0.13% | 16,795,280 |
| 2025-10-10 | 2025-10-08 | 2.990 | 5,636,000 | -10,000 | 0.13% | 16,851,640 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,646,000 | -20,000 | 0.13% | 16,881,540 |
| 2025-10-08 | 2025-10-03 | 3.020 | 5,666,000 | -69,000 | 0.13% | 17,111,320 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,735,000 | +25,000 | 0.13% | 16,975,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 5,710,000 | -50,000 | 0.13% | 17,015,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 5,760,000 | -566,000 | 0.13% | 17,395,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 6,326,000 | -30,000 | 0.15% | 18,598,440 |
| 2025-09-29 | 2025-09-25 | 2.970 | 6,356,000 | -21,000 | 0.15% | 18,877,320 |
| 2025-09-26 | 2025-09-24 | 2.950 | 6,377,000 | -10,000 | 0.15% | 18,812,150 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,387,000 | +38,000 | 0.15% | 18,777,780 |
| 2025-09-24 | 2025-09-22 | 2.940 | 6,349,000 | +10,000 | 0.15% | 18,666,060 |
| 2025-09-23 | 2025-09-19 | 2.980 | 6,339,000 | +10,000 | 0.15% | 18,890,220 |
| 2025-09-22 | 2025-09-18 | 2.940 | 6,329,000 | -20,000 | 0.15% | 18,607,260 |
| 2025-09-19 | 2025-09-17 | 2.900 | 6,349,000 | -10,000 | 0.15% | 18,412,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 6,359,000 | +23,000 | 0.15% | 18,504,690 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,336,000 | +10,000 | 0.15% | 18,627,840 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,326,000 | -10,000 | 0.15% | 18,978,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 6,336,000 | -192,000 | 0.15% | 19,388,160 |
| 2025-09-12 | 2025-09-10 | 2.900 | 6,528,000 | -100,000 | 0.15% | 18,931,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 6,628,000 | -169,000 | 0.15% | 19,022,360 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,797,000 | -167,000 | 0.16% | 19,507,390 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,964,000 | +20,000 | 0.16% | 19,220,640 |
| 2025-09-08 | 2025-09-04 | 2.750 | 6,944,000 | +19,000 | 0.16% | 19,096,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 6,925,000 | -169,000 | 0.16% | 19,113,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 7,094,000 | -1,000 | 0.17% | 19,224,740 |
| 2025-09-02 | 2025-08-29 | 2.700 | 7,095,000 | +93,000 | 0.17% | 19,156,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 7,002,000 | -30,000 | 0.16% | 18,905,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 7,032,000 | +5,000 | 0.16% | 19,267,680 |
| 2025-08-28 | 2025-08-26 | 2.770 | 7,027,000 | -3,000 | 0.16% | 19,464,790 |
| 2025-08-27 | 2025-08-25 | 2.820 | 7,030,000 | -110,000 | 0.16% | 19,824,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 7,140,000 | -20,000 | 0.17% | 19,992,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,160,000 | +30,000 | 0.17% | 20,262,800 |
| 2025-08-21 | 2025-08-19 | 2.860 | 7,130,000 | -10,000 | 0.17% | 20,391,800 |
| 2025-08-18 | 2025-08-14 | 2.860 | 7,140,000 | -63,000 | 0.17% | 20,420,400 |
| 2025-08-15 | 2025-08-13 | 2.900 | 7,203,000 | +44,000 | 0.17% | 20,888,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 7,159,000 | -534,000 | 0.17% | 20,832,690 |
| 2025-08-13 | 2025-08-11 | 2.860 | 7,693,000 | +33,000 | 0.18% | 22,001,980 |
| 2025-08-12 | 2025-08-08 | 2.890 | 7,660,000 | -25,000 | 0.18% | 22,137,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 7,685,000 | +2,000 | 0.18% | 21,518,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 7,683,000 | -27,000 | 0.18% | 21,512,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 7,710,000 | -203,000 | 0.18% | 20,817,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 7,913,000 | +43,000 | 0.18% | 20,652,930 |
| 2025-08-05 | 2025-08-01 | 2.630 | 7,870,000 | -6,000 | 0.18% | 20,698,100 |
| 2025-08-04 | 2025-07-31 | 2.660 | 7,876,000 | +50,000 | 0.18% | 20,950,160 |
| 2025-08-01 | 2025-07-30 | 2.710 | 7,826,000 | -59,000 | 0.18% | 21,208,460 |
| 2025-07-30 | 2025-07-28 | 2.670 | 7,885,000 | -50,000 | 0.18% | 21,052,950 |
| 2025-07-29 | 2025-07-25 | 2.680 | 7,935,000 | -30,000 | 0.19% | 21,265,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 7,965,000 | +464,000 | 0.19% | 21,346,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 7,501,000 | +53,000 | 0.18% | 19,727,630 |
| 2025-07-24 | 2025-07-22 | 2.780 | 7,448,000 | -19,000 | 0.17% | 20,705,440 |
| 2025-07-23 | 2025-07-21 | 2.400 | 7,467,000 | +20,000 | 0.17% | 17,920,800 |
| 2025-07-22 | 2025-07-18 | 2.390 | 7,447,000 | +8,000 | 0.17% | 17,798,330 |
| 2025-07-21 | 2025-07-17 | 2.390 | 7,439,000 | -35,000 | 0.17% | 17,779,210 |
| 2025-07-18 | 2025-07-16 | 2.380 | 7,474,000 | -71,000 | 0.17% | 17,788,120 |
| 2025-07-17 | 2025-07-15 | 2.350 | 7,545,000 | -35,000 | 0.18% | 17,730,750 |
| 2025-07-16 | 2025-07-14 | 2.370 | 7,580,000 | +11,000 | 0.18% | 17,964,600 |
| 2025-07-15 | 2025-07-11 | 2.360 | 7,569,000 | -4,000 | 0.18% | 17,862,840 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,573,000 | -30,000 | 0.18% | 17,493,630 |
| 2025-07-10 | 2025-07-08 | 2.290 | 7,603,000 | -5,000 | 0.18% | 17,410,870 |
| 2025-07-09 | 2025-07-07 | 2.290 | 7,608,000 | +10,000 | 0.18% | 17,422,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,598,000 | -68,000 | 0.18% | 17,171,480 |
| 2025-07-04 | 2025-07-02 | 2.240 | 7,666,000 | -162,000 | 0.18% | 17,171,840 |
| 2025-07-03 | 2025-06-30 | 2.110 | 7,828,000 | -30,000 | 0.18% | 16,517,080 |
| 2025-07-02 | 2025-06-27 | 2.100 | 7,858,000 | +2,000 | 0.18% | 16,501,800 |
| 2025-06-30 | 2025-06-26 | 2.080 | 7,856,000 | -46,000 | 0.18% | 16,340,480 |
| 2025-06-26 | 2025-06-24 | 2.040 | 7,902,000 | -30,000 | 0.18% | 16,120,080 |
| 2025-06-25 | 2025-06-23 | 1.990 | 7,932,000 | -17,000 | 0.19% | 15,784,680 |
| 2025-06-23 | 2025-06-19 | 1.970 | 7,949,000 | +48,000 | 0.19% | 15,659,530 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,901,000 | -80,000 | 0.18% | 15,960,020 |
| 2025-06-19 | 2025-06-17 | 2.010 | 7,981,000 | +20,000 | 0.19% | 16,041,810 |
| 2025-06-18 | 2025-06-16 | 2.020 | 7,961,000 | +15,000 | 0.19% | 16,081,220 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,946,000 | -9,000 | 0.19% | 15,892,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 7,955,000 | +12,000 | 0.19% | 15,910,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 7,943,000 | -50,000 | 0.19% | 15,965,430 |
| 2025-06-11 | 2025-06-09 | 1.980 | 7,993,000 | +23,000 | 0.19% | 15,826,140 |
| 2025-06-10 | 2025-06-06 | 1.990 | 7,970,000 | -6,000 | 0.19% | 15,860,300 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,976,000 | -150,000 | 0.19% | 16,111,520 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,126,000 | -48,000 | 0.19% | 16,333,260 |
| 2025-06-05 | 2025-06-03 | 1.970 | 8,174,000 | -55,000 | 0.19% | 16,102,780 |
| 2025-06-04 | 2025-06-02 | 1.900 | 8,229,000 | +30,000 | 0.19% | 15,635,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 8,199,000 | +15,000 | 0.19% | 15,414,120 |
| 2025-06-02 | 2025-05-29 | 2.199 | 8,184,000 | -14,000 | 0.19% | 17,994,623 |
| 2025-05-30 | 2025-05-28 | 2.177 | 8,198,000 | +517,350 | 0.19% | 17,850,402 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,680,650 | +9,368 | 0.19% | 16,559,959 |
| 2025-05-27 | 2025-05-23 | 2.199 | 7,671,282 | -13,116 | 0.19% | 16,867,281 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,684,398 | +9,369 | 0.19% | 16,650,060 |
| 2025-05-23 | 2025-05-21 | 2.188 | 7,675,029 | +36,539 | 0.19% | 16,793,600 |
| 2025-05-22 | 2025-05-20 | 2.188 | 7,638,490 | -28,107 | 0.19% | 16,713,649 |
| 2025-05-21 | 2025-05-19 | 2.167 | 7,666,597 | -14,053 | 0.19% | 16,611,490 |
| 2025-05-20 | 2025-05-16 | 2.167 | 7,680,650 | -9,369 | 0.19% | 16,641,939 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,690,019 | +7,495 | 0.19% | 16,908,479 |
| 2025-05-15 | 2025-05-13 | 2.188 | 7,682,524 | -168,641 | 0.19% | 16,809,999 |
| 2025-05-14 | 2025-05-12 | 2.113 | 7,851,165 | +44,971 | 0.20% | 16,592,400 |
| 2025-05-12 | 2025-05-08 | 2.081 | 7,806,194 | +18,738 | 0.19% | 16,247,400 |
| 2025-05-07 | 2025-05-02 | 2.060 | 7,787,456 | +7,495 | 0.19% | 16,042,159 |
| 2025-05-06 | 2025-04-30 | 2.081 | 7,779,961 | -18,738 | 0.19% | 16,192,800 |
| 2025-05-02 | 2025-04-29 | 2.071 | 7,798,699 | +5,621 | 0.19% | 16,148,560 |
| 2025-04-30 | 2025-04-28 | 2.092 | 7,793,078 | +28,107 | 0.19% | 16,303,281 |
| 2025-04-29 | 2025-04-25 | 2.071 | 7,764,971 | +18,738 | 0.19% | 16,078,720 |
| 2025-04-28 | 2025-04-24 | 2.071 | 7,746,233 | +46,845 | 0.19% | 16,039,920 |
| 2025-04-25 | 2025-04-23 | 2.103 | 7,699,388 | +43,097 | 0.19% | 16,189,459 |
| 2025-04-24 | 2025-04-22 | 2.092 | 7,656,291 | -9,369 | 0.19% | 16,017,119 |
| 2025-04-17 | 2025-04-15 | 2.017 | 7,665,660 | -52,466 | 0.19% | 15,463,980 |
| 2025-04-16 | 2025-04-14 | 2.017 | 7,718,126 | +29,980 | 0.19% | 15,569,820 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,688,146 | +9,369 | 0.19% | 15,427,281 |
| 2025-04-11 | 2025-04-09 | 2.017 | 7,678,777 | -39,349 | 0.19% | 15,490,441 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,718,126 | -28,107 | 0.19% | 15,652,200 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,746,233 | -37,476 | 0.19% | 15,047,760 |
| 2025-04-08 | 2025-04-03 | 2.167 | 7,783,709 | +9,369 | 0.19% | 16,865,241 |
| 2025-04-07 | 2025-04-02 | 2.241 | 7,774,340 | +74,952 | 0.19% | 17,425,800 |
| 2025-04-03 | 2025-04-01 | 2.231 | 7,699,388 | -28,107 | 0.19% | 17,175,619 |
| 2025-04-02 | 2025-03-31 | 2.092 | 7,727,495 | +19,675 | 0.19% | 16,166,080 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,707,820 | -215,486 | 0.19% | 16,783,079 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,923,306 | -63,709 | 0.20% | 16,660,290 |
| 2025-03-28 | 2025-03-26 | 1.975 | 7,987,015 | -11,242 | 0.20% | 15,771,251 |
| 2025-03-27 | 2025-03-25 | 1.943 | 7,998,257 | +7,495 | 0.20% | 15,537,339 |
| 2025-03-26 | 2025-03-24 | 1.953 | 7,990,762 | +16,864 | 0.20% | 15,608,070 |
| 2025-03-21 | 2025-03-19 | 2.028 | 7,973,898 | +18,738 | 0.20% | 16,170,900 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,955,160 | -103,995 | 0.20% | 15,793,260 |
| 2025-03-19 | 2025-03-17 | 1.996 | 8,059,155 | -65,583 | 0.20% | 16,085,739 |
| 2025-03-14 | 2025-03-12 | 1.964 | 8,124,738 | +23,422 | 0.20% | 15,956,480 |
| 2025-03-13 | 2025-03-11 | 1.953 | 8,101,316 | -9,368 | 0.20% | 15,824,011 |
| 2025-03-12 | 2025-03-10 | 1.943 | 8,110,684 | -74,952 | 0.20% | 15,755,739 |
| 2025-03-11 | 2025-03-07 | 1.921 | 8,185,636 | +24,359 | 0.20% | 15,726,600 |
| 2025-03-10 | 2025-03-06 | 1.932 | 8,161,277 | +28,107 | 0.20% | 15,766,911 |
| 2025-03-07 | 2025-03-05 | 1.964 | 8,133,170 | -192,063 | 0.20% | 15,973,040 |
| 2025-03-06 | 2025-03-04 | 1.857 | 8,325,233 | -18,738 | 0.21% | 15,461,640 |
| 2025-03-04 | 2025-02-28 | 1.857 | 8,343,971 | -19,675 | 0.21% | 15,496,440 |
| 2025-03-03 | 2025-02-27 | 1.879 | 8,363,646 | -112,427 | 0.21% | 15,711,521 |
| 2025-02-20 | 2025-02-18 | 1.825 | 8,476,073 | -9,369 | 0.21% | 15,470,370 |
| 2025-02-19 | 2025-02-17 | 1.857 | 8,485,442 | -93,689 | 0.21% | 15,759,180 |
| 2025-02-18 | 2025-02-14 | 1.857 | 8,579,131 | -29,981 | 0.21% | 15,933,180 |
| 2025-02-14 | 2025-02-12 | 1.825 | 8,609,112 | -51,529 | 0.21% | 15,713,191 |
| 2025-02-13 | 2025-02-11 | 1.825 | 8,660,641 | -28,107 | 0.22% | 15,807,240 |
| 2025-02-12 | 2025-02-10 | 1.793 | 8,688,748 | -9,369 | 0.22% | 15,580,321 |
| 2025-02-11 | 2025-02-07 | 1.793 | 8,698,117 | +18,738 | 0.22% | 15,597,121 |
| 2025-02-10 | 2025-02-06 | 1.804 | 8,679,379 | -28,106 | 0.22% | 15,656,161 |
| 2025-02-07 | 2025-02-05 | 1.793 | 8,707,485 | -10,306 | 0.22% | 15,613,919 |
| 2025-02-05 | 2025-02-03 | 1.793 | 8,717,791 | -18,738 | 0.22% | 15,632,400 |
| 2025-02-03 | 2025-01-24 | 1.804 | 8,736,529 | +28,107 | 0.22% | 15,759,250 |
| 2025-01-27 | 2025-01-23 | 1.793 | 8,708,422 | +41,223 | 0.22% | 15,615,599 |
| 2025-01-23 | 2025-01-21 | 1.857 | 8,667,199 | -111,490 | 0.22% | 16,096,740 |
| 2025-01-22 | 2025-01-20 | 1.889 | 8,778,689 | -315,733 | 0.22% | 16,584,899 |
| 2025-01-21 | 2025-01-17 | 1.665 | 9,094,422 | -56,214 | 0.23% | 15,142,919 |
| 2025-01-17 | 2025-01-15 | 1.601 | 9,150,636 | -9,369 | 0.23% | 14,650,500 |
| 2025-01-15 | 2025-01-13 | 1.558 | 9,160,005 | -18,738 | 0.23% | 14,274,420 |
| 2025-01-13 | 2025-01-09 | 1.580 | 9,178,743 | -61,835 | 0.23% | 14,499,560 |
| 2025-01-10 | 2025-01-08 | 1.548 | 9,240,578 | -88,068 | 0.23% | 14,301,351 |
| 2024-12-17 | 2024-12-13 | 1.558 | 9,328,646 | -18,737 | 0.23% | 14,537,221 |
| 2024-12-16 | 2024-12-12 | 1.569 | 9,347,383 | -18,738 | 0.23% | 14,666,189 |
| 2024-12-13 | 2024-12-11 | 1.548 | 9,366,121 | +3,747 | 0.23% | 14,495,649 |
| 2024-12-12 | 2024-12-10 | 1.558 | 9,362,374 | +44,971 | 0.23% | 14,589,780 |
| 2024-12-10 | 2024-12-06 | 1.526 | 9,317,403 | -18,738 | 0.23% | 14,221,350 |
| 2024-12-09 | 2024-12-05 | 1.526 | 9,336,141 | +14,054 | 0.23% | 14,249,950 |
| 2024-12-05 | 2024-12-03 | 1.537 | 9,322,087 | +6,558 | 0.23% | 14,327,999 |
| 2024-12-04 | 2024-12-02 | 1.526 | 9,315,529 | +84,320 | 0.23% | 14,218,490 |
| 2024-12-03 | 2024-11-29 | 1.516 | 9,231,209 | +18,738 | 0.23% | 13,991,260 |
| 2024-11-29 | 2024-11-27 | 1.526 | 9,212,471 | +14,054 | 0.23% | 14,061,190 |
| 2024-11-27 | 2024-11-25 | 1.548 | 9,198,417 | -28,107 | 0.23% | 14,236,099 |
| 2024-11-19 | 2024-11-15 | 1.569 | 9,226,524 | -18,738 | 0.23% | 14,476,560 |
| 2024-11-18 | 2024-11-14 | 1.537 | 9,245,262 | -84,321 | 0.23% | 14,209,920 |
| 2024-11-14 | 2024-11-12 | 1.548 | 9,329,583 | -6,558 | 0.23% | 14,439,101 |
| 2024-11-13 | 2024-11-11 | 1.590 | 9,336,141 | -10,306 | 0.23% | 14,847,850 |
| 2024-11-11 | 2024-11-07 | 1.633 | 9,346,447 | +39,350 | 0.23% | 15,263,281 |
| 2024-11-08 | 2024-11-06 | 1.612 | 9,307,097 | +33,728 | 0.23% | 15,000,340 |
| 2024-11-07 | 2024-11-05 | 1.633 | 9,273,369 | +18,738 | 0.23% | 15,143,940 |
| 2024-10-30 | 2024-10-28 | 1.654 | 9,254,631 | +18,738 | 0.23% | 15,310,900 |
| 2024-10-29 | 2024-10-25 | 1.654 | 9,235,893 | +18,738 | 0.23% | 15,279,900 |
| 2024-10-28 | 2024-10-24 | 1.654 | 9,217,155 | +18,738 | 0.23% | 15,248,899 |
| 2024-10-25 | 2024-10-23 | 1.697 | 9,198,417 | +18,737 | 0.23% | 15,610,619 |
| 2024-10-24 | 2024-10-22 | 1.697 | 9,179,680 | -2,810 | 0.23% | 15,578,821 |
| 2024-10-23 | 2024-10-21 | 1.676 | 9,182,490 | +2,810 | 0.23% | 15,387,570 |
| 2024-10-22 | 2024-10-18 | 1.708 | 9,179,680 | -48,718 | 0.23% | 15,676,801 |
| 2024-10-21 | 2024-10-17 | 1.644 | 9,228,398 | +18,738 | 0.23% | 15,169,000 |
| 2024-10-16 | 2024-10-14 | 1.729 | 9,209,660 | -7,495 | 0.23% | 15,924,600 |
| 2024-10-15 | 2024-10-10 | 1.740 | 9,217,155 | -65,583 | 0.23% | 16,035,939 |
| 2024-10-10 | 2024-10-08 | 1.708 | 9,282,738 | +9,369 | 0.23% | 15,852,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 9,273,369 | -4,684 | 0.23% | 17,321,500 |
| 2024-10-08 | 2024-10-04 | 1.793 | 9,278,053 | +197,684 | 0.23% | 16,637,039 |
| 2024-10-07 | 2024-10-03 | 1.761 | 9,080,369 | -103,058 | 0.23% | 15,991,800 |
| 2024-10-04 | 2024-10-02 | 1.804 | 9,183,427 | -16,864 | 0.23% | 16,565,380 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,200,291 | -908,787 | 0.23% | 16,301,200 |
| 2024-10-02 | 2024-09-27 | 1.654 | 10,109,078 | -5,621 | 0.25% | 16,724,501 |
| 2024-09-30 | 2024-09-26 | 1.622 | 10,114,699 | -5,621 | 0.25% | 16,409,920 |
| 2024-09-27 | 2024-09-25 | 1.590 | 10,120,320 | -9,369 | 0.25% | 16,094,979 |
| 2024-09-26 | 2024-09-24 | 1.601 | 10,129,689 | +43,097 | 0.25% | 16,217,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 10,086,592 | -131,165 | 0.25% | 15,503,040 |
| 2024-09-24 | 2024-09-20 | 1.484 | 10,217,757 | +5,621 | 0.25% | 15,159,340 |
| 2024-09-20 | 2024-09-17 | 1.473 | 10,212,136 | +37,476 | 0.25% | 15,042,000 |
| 2024-09-03 | 2024-08-30 | 1.516 | 10,174,660 | +7,495 | 0.25% | 15,421,200 |
| 2024-08-22 | 2024-08-20 | 1.505 | 10,167,165 | +37,476 | 0.25% | 15,301,320 |
| 2024-08-20 | 2024-08-16 | 1.494 | 10,129,689 | -18,738 | 0.25% | 15,136,800 |
| 2024-08-19 | 2024-08-15 | 1.473 | 10,148,427 | +44,034 | 0.25% | 14,948,160 |
| 2024-08-16 | 2024-08-14 | 1.473 | 10,104,393 | +18,738 | 0.25% | 14,883,300 |
| 2024-08-08 | 2024-08-06 | 1.548 | 10,085,655 | -1,874 | 0.25% | 15,609,249 |
| 2024-08-07 | 2024-08-05 | 1.537 | 10,087,529 | +137,723 | 0.25% | 15,504,480 |
| 2024-08-05 | 2024-08-01 | 1.644 | 9,949,806 | -23,422 | 0.25% | 16,354,800 |
| 2024-07-31 | 2024-07-29 | 1.622 | 9,973,228 | +56,213 | 0.25% | 16,180,400 |
| 2024-07-30 | 2024-07-26 | 1.665 | 9,917,015 | -46,844 | 0.25% | 16,512,601 |
| 2024-07-26 | 2024-07-24 | 1.569 | 9,963,859 | -28,107 | 0.25% | 15,633,450 |
| 2024-07-19 | 2024-07-17 | 1.548 | 9,991,966 | -65,583 | 0.25% | 15,464,250 |
| 2024-07-18 | 2024-07-16 | 1.537 | 10,057,549 | -9,368 | 0.25% | 15,458,401 |
| 2024-07-17 | 2024-07-15 | 1.537 | 10,066,917 | -46,845 | 0.25% | 15,472,799 |
| 2024-07-16 | 2024-07-12 | 1.484 | 10,113,762 | -46,845 | 0.25% | 15,005,050 |
| 2024-07-15 | 2024-07-11 | 1.484 | 10,160,607 | -28,107 | 0.25% | 15,074,550 |
| 2024-07-12 | 2024-07-10 | 1.452 | 10,188,714 | +28,107 | 0.25% | 14,790,001 |
| 2024-07-08 | 2024-07-04 | 1.505 | 10,160,607 | +46,845 | 0.25% | 15,291,450 |
| 2024-07-05 | 2024-07-03 | 1.516 | 10,113,762 | +61,835 | 0.25% | 15,328,900 |
| 2024-07-04 | 2024-07-02 | 1.537 | 10,051,927 | -46,845 | 0.25% | 15,449,760 |
| 2024-07-03 | 2024-06-28 | 1.558 | 10,098,772 | +37,476 | 0.25% | 15,737,340 |
| 2024-06-26 | 2024-06-24 | 1.601 | 10,061,296 | +28,107 | 0.25% | 16,108,500 |
| 2024-06-21 | 2024-06-19 | 1.686 | 10,033,189 | +5,621 | 0.25% | 16,920,219 |
| 2024-06-20 | 2024-06-18 | 1.708 | 10,027,568 | +28,107 | 0.25% | 17,124,800 |
| 2024-06-19 | 2024-06-17 | 1.676 | 9,999,461 | +18,738 | 0.25% | 16,756,610 |
| 2024-06-18 | 2024-06-14 | 1.665 | 9,980,723 | +18,738 | 0.25% | 16,618,679 |
| 2024-06-14 | 2024-06-12 | 1.665 | 9,961,985 | -18,738 | 0.25% | 16,587,479 |
| 2024-06-13 | 2024-06-11 | 1.665 | 9,980,723 | +14,990 | 0.25% | 16,618,679 |
| 2024-06-12 | 2024-06-07 | 1.740 | 9,965,733 | -52,466 | 0.25% | 17,338,310 |
| 2024-06-11 | 2024-06-06 | 1.686 | 10,018,199 | -22,485 | 0.25% | 16,894,940 |
| 2024-06-07 | 2024-06-05 | 1.622 | 10,040,684 | -93,690 | 0.25% | 16,289,839 |
| 2024-06-06 | 2024-06-04 | 1.676 | 10,134,374 | -54,340 | 0.25% | 16,982,690 |
| 2024-06-05 | 2024-06-03 | 1.601 | 10,188,714 | -4,684 | 0.25% | 16,312,501 |
| 2024-06-03 | 2024-05-30 | 1.548 | 10,193,398 | -5,621 | 0.25% | 15,776,000 |
| 2024-05-31 | 2024-05-29 | 1.734 | 10,199,019 | -106,806 | 0.25% | 17,683,039 |
| 2024-05-30 | 2024-05-28 | 1.779 | 10,305,825 | +593,102 | 0.26% | 18,332,328 |
| 2024-05-28 | 2024-05-24 | 1.768 | 9,712,723 | +13,323 | 0.26% | 17,167,950 |
| 2024-05-24 | 2024-05-22 | 1.835 | 9,699,400 | +15,988 | 0.26% | 17,799,600 |
| 2024-05-22 | 2024-05-20 | 1.880 | 9,683,412 | -23,094 | 0.25% | 18,206,340 |
| 2024-05-21 | 2024-05-17 | 1.835 | 9,706,506 | -355,289 | 0.26% | 17,812,641 |
| 2024-05-20 | 2024-05-16 | 1.858 | 10,061,795 | +8,882 | 0.26% | 18,691,200 |
| 2024-05-17 | 2024-05-14 | 1.903 | 10,052,913 | -17,764 | 0.26% | 19,127,420 |
| 2024-05-16 | 2024-05-13 | 1.925 | 10,070,677 | -71,946 | 0.26% | 19,387,980 |
| 2024-05-14 | 2024-05-10 | 1.745 | 10,142,623 | -75,499 | 0.27% | 17,699,449 |
| 2024-05-08 | 2024-05-06 | 1.666 | 10,218,122 | -4,441 | 0.27% | 17,025,919 |
| 2024-05-07 | 2024-05-03 | 1.666 | 10,222,563 | -26,647 | 0.27% | 17,033,319 |
| 2024-05-06 | 2024-05-02 | 1.655 | 10,249,210 | -177,645 | 0.27% | 16,962,330 |
| 2024-05-03 | 2024-04-30 | 1.621 | 10,426,855 | -10,658 | 0.27% | 16,904,160 |
| 2024-05-02 | 2024-04-29 | 1.621 | 10,437,513 | -8,883 | 0.27% | 16,921,439 |
| 2024-04-30 | 2024-04-26 | 1.644 | 10,446,396 | -26,646 | 0.27% | 17,171,060 |
| 2024-04-29 | 2024-04-25 | 1.621 | 10,473,042 | +8,882 | 0.28% | 16,979,039 |
| 2024-04-26 | 2024-04-24 | 1.632 | 10,464,160 | -17,765 | 0.28% | 17,082,450 |
| 2024-04-25 | 2024-04-23 | 1.599 | 10,481,925 | +1,777 | 0.28% | 16,757,421 |
| 2024-04-24 | 2024-04-22 | 1.632 | 10,480,148 | +15,100 | 0.28% | 17,108,550 |
| 2024-04-23 | 2024-04-19 | 1.689 | 10,465,048 | -35,529 | 0.28% | 17,672,999 |
| 2024-04-22 | 2024-04-18 | 1.700 | 10,500,577 | -152,775 | 0.28% | 17,851,219 |
| 2024-04-19 | 2024-04-17 | 1.734 | 10,653,352 | +17,765 | 0.28% | 18,470,760 |
| 2024-04-18 | 2024-04-16 | 1.655 | 10,635,587 | -15,100 | 0.28% | 17,601,779 |
| 2024-04-16 | 2024-04-12 | 1.723 | 10,650,687 | +24,870 | 0.28% | 18,346,230 |
| 2024-04-15 | 2024-04-11 | 1.734 | 10,625,817 | -134,122 | 0.28% | 18,423,020 |
| 2024-04-10 | 2024-04-08 | 1.542 | 10,759,939 | +62,176 | 0.28% | 16,596,181 |
| 2024-04-09 | 2024-04-05 | 1.520 | 10,697,763 | -13,323 | 0.28% | 16,259,400 |
| 2024-04-08 | 2024-04-03 | 1.509 | 10,711,086 | -97,705 | 0.28% | 16,159,060 |
| 2024-04-05 | 2024-04-02 | 1.419 | 10,808,791 | -55,958 | 0.28% | 15,332,940 |
| 2024-04-03 | 2024-03-28 | 1.610 | 10,864,749 | -39,082 | 0.29% | 17,491,760 |
| 2024-04-02 | 2024-03-27 | 1.632 | 10,903,831 | -26,646 | 0.29% | 17,800,200 |
| 2024-03-28 | 2024-03-26 | 1.599 | 10,930,477 | +26,646 | 0.29% | 17,474,519 |
| 2024-03-26 | 2024-03-22 | 1.587 | 10,903,831 | +8,882 | 0.29% | 17,309,160 |
| 2024-03-25 | 2024-03-21 | 1.621 | 10,894,949 | -6,217 | 0.29% | 17,663,041 |
| 2024-03-22 | 2024-03-20 | 1.576 | 10,901,166 | +8,882 | 0.29% | 17,182,200 |
| 2024-03-21 | 2024-03-19 | 1.587 | 10,892,284 | -23,982 | 0.29% | 17,290,830 |
| 2024-03-18 | 2024-03-14 | 1.531 | 10,916,266 | -17,764 | 0.29% | 16,714,400 |
| 2024-03-15 | 2024-03-13 | 1.509 | 10,934,030 | +17,764 | 0.29% | 16,495,399 |
| 2024-03-14 | 2024-03-12 | 1.497 | 10,916,266 | -26,647 | 0.29% | 16,345,700 |
| 2024-03-01 | 2024-02-28 | 1.486 | 10,942,913 | +17,765 | 0.29% | 16,262,401 |
| 2024-02-27 | 2024-02-23 | 1.509 | 10,925,148 | +8,882 | 0.29% | 16,482,000 |
| 2024-02-23 | 2024-02-21 | 1.509 | 10,916,266 | -80,828 | 0.29% | 16,468,600 |
| 2024-02-21 | 2024-02-19 | 1.441 | 10,997,094 | +8,882 | 0.29% | 15,847,680 |
| 2024-02-16 | 2024-02-14 | 1.452 | 10,988,212 | -11,547 | 0.29% | 15,958,590 |
| 2024-02-08 | 2024-02-06 | 1.452 | 10,999,759 | -8,882 | 0.29% | 15,975,360 |
| 2024-02-06 | 2024-02-02 | 1.419 | 11,008,641 | -17,765 | 0.29% | 15,616,440 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,026,406 | -9,770 | 0.29% | 15,765,781 |
| 2024-01-30 | 2024-01-26 | 1.396 | 11,036,176 | +8,882 | 0.29% | 15,407,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 11,027,294 | -111,916 | 0.29% | 15,518,750 |
| 2024-01-24 | 2024-01-22 | 1.306 | 11,139,210 | +79,940 | 0.29% | 14,547,560 |
| 2024-01-23 | 2024-01-19 | 1.362 | 11,059,270 | -28,423 | 0.29% | 15,065,710 |
| 2024-01-22 | 2024-01-18 | 1.351 | 11,087,693 | +8,882 | 0.29% | 14,979,600 |
| 2024-01-19 | 2024-01-17 | 1.351 | 11,078,811 | -79,940 | 0.29% | 14,967,600 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,158,751 | -25,758 | 0.29% | 15,326,860 |
| 2024-01-17 | 2024-01-15 | 1.396 | 11,184,509 | -17,765 | 0.29% | 15,614,079 |
| 2024-01-12 | 2024-01-10 | 1.374 | 11,202,274 | +53,294 | 0.29% | 15,386,640 |
| 2024-01-11 | 2024-01-09 | 1.385 | 11,148,980 | +44,411 | 0.29% | 15,438,959 |
| 2024-01-09 | 2024-01-05 | 1.419 | 11,104,569 | -889 | 0.29% | 15,752,520 |
| 2024-01-05 | 2024-01-03 | 1.362 | 11,105,458 | -17,764 | 0.29% | 15,128,631 |
| 2023-12-27 | 2023-12-21 | 1.340 | 11,123,222 | +8,882 | 0.29% | 14,902,370 |
| 2023-12-19 | 2023-12-15 | 1.295 | 11,114,340 | -44,411 | 0.29% | 14,389,950 |
| 2023-12-07 | 2023-12-05 | 1.295 | 11,158,751 | +17,765 | 0.29% | 14,447,450 |
| 2023-12-01 | 2023-11-29 | 1.362 | 11,140,986 | -3,553 | 0.29% | 15,177,029 |
| 2023-11-30 | 2023-11-28 | 1.385 | 11,144,539 | -31,976 | 0.29% | 15,432,810 |
| 2023-11-28 | 2023-11-24 | 1.362 | 11,176,515 | -17,765 | 0.29% | 15,225,429 |
| 2023-11-23 | 2023-11-21 | 1.396 | 11,194,280 | -17,764 | 0.29% | 15,627,720 |
| 2023-11-22 | 2023-11-20 | 1.340 | 11,212,044 | +53,293 | 0.29% | 15,021,370 |
| 2023-11-14 | 2023-11-10 | 1.351 | 11,158,751 | -6,217 | 0.29% | 15,075,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 11,164,968 | +8,882 | 0.29% | 15,461,099 |
| 2023-11-07 | 2023-11-03 | 1.396 | 11,156,086 | +8,882 | 0.29% | 15,574,400 |
| 2023-11-02 | 2023-10-31 | 1.362 | 11,147,204 | +23,982 | 0.29% | 15,185,500 |
| 2023-10-24 | 2023-10-19 | 1.475 | 11,123,222 | +23,094 | 0.29% | 16,405,130 |
| 2023-10-18 | 2023-10-16 | 1.542 | 11,100,128 | -26,647 | 0.29% | 17,120,890 |
| 2023-10-09 | 2023-10-05 | 1.509 | 11,126,775 | +8,882 | 0.29% | 16,786,180 |
| 2023-09-25 | 2023-09-21 | 1.576 | 11,117,893 | -17,764 | 0.29% | 17,523,801 |
| 2023-09-18 | 2023-09-14 | 1.565 | 11,135,657 | -31,088 | 0.29% | 17,426,430 |
| 2023-09-11 | 2023-09-06 | 1.587 | 11,166,745 | -15,988 | 0.29% | 17,726,520 |
| 2023-09-04 | 2023-08-30 | 1.565 | 11,182,733 | +7,106 | 0.29% | 17,500,100 |
| 2023-08-28 | 2023-08-24 | 1.576 | 11,175,627 | -8,882 | 0.29% | 17,614,800 |
| 2023-08-24 | 2023-08-22 | 1.576 | 11,184,509 | -15,988 | 0.29% | 17,628,799 |
| 2023-08-18 | 2023-08-16 | 1.576 | 11,200,497 | -13,324 | 0.29% | 17,653,999 |
| 2023-08-16 | 2023-08-14 | 1.576 | 11,213,821 | -26,646 | 0.29% | 17,675,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 11,240,467 | -44,412 | 0.30% | 17,843,549 |
| 2023-08-14 | 2023-08-10 | 1.565 | 11,284,879 | -17,764 | 0.30% | 17,659,951 |
| 2023-08-10 | 2023-08-08 | 1.587 | 11,302,643 | +17,764 | 0.30% | 17,942,250 |
| 2023-08-04 | 2023-08-02 | 1.587 | 11,284,879 | -44,411 | 0.30% | 17,914,051 |
| 2023-08-03 | 2023-08-01 | 1.587 | 11,329,290 | -43,523 | 0.30% | 17,984,550 |
| 2023-08-02 | 2023-07-31 | 1.565 | 11,372,813 | +44,411 | 0.30% | 17,797,560 |
| 2023-08-01 | 2023-07-28 | 1.576 | 11,328,402 | -17,764 | 0.30% | 17,855,601 |
| 2023-07-31 | 2023-07-27 | 1.542 | 11,346,166 | +17,764 | 0.30% | 17,500,380 |
| 2023-07-28 | 2023-07-26 | 1.531 | 11,328,402 | +7,994 | 0.30% | 17,345,441 |
| 2023-07-27 | 2023-07-25 | 1.542 | 11,320,408 | +79,941 | 0.30% | 17,460,651 |
| 2023-07-24 | 2023-07-20 | 1.531 | 11,240,467 | -34,641 | 0.30% | 17,210,799 |
| 2023-07-21 | 2023-07-19 | 1.576 | 11,275,108 | +167,874 | 0.30% | 17,771,600 |
| 2023-07-20 | 2023-07-18 | 1.464 | 11,107,234 | -17,764 | 0.29% | 16,256,500 |
| 2023-07-18 | 2023-07-13 | 1.464 | 11,124,998 | -26,647 | 0.29% | 16,282,499 |
| 2023-07-13 | 2023-07-11 | 1.464 | 11,151,645 | -26,647 | 0.29% | 16,321,500 |
| 2023-07-12 | 2023-07-10 | 1.430 | 11,178,292 | -44,411 | 0.29% | 15,982,950 |
| 2023-07-05 | 2023-07-03 | 1.475 | 11,222,703 | -17,764 | 0.30% | 16,551,850 |
| 2023-06-30 | 2023-06-28 | 1.452 | 11,240,467 | -14,212 | 0.30% | 16,324,949 |
| 2023-06-19 | 2023-06-15 | 1.452 | 11,254,679 | -17,765 | 0.30% | 16,345,590 |
| 2023-06-15 | 2023-06-13 | 1.419 | 11,272,444 | +34,641 | 0.30% | 15,990,661 |
| 2023-06-13 | 2023-06-09 | 1.362 | 11,237,803 | +17,765 | 0.30% | 15,308,920 |
| 2023-06-12 | 2023-06-08 | 1.374 | 11,220,038 | +31,976 | 0.30% | 15,411,040 |
| 2023-06-09 | 2023-06-07 | 1.351 | 11,188,062 | -17,765 | 0.29% | 15,115,200 |
| 2023-06-06 | 2023-06-02 | 1.328 | 11,205,827 | +9,771 | 0.29% | 14,886,880 |
| 2023-06-05 | 2023-06-01 | 1.261 | 11,196,056 | -17,765 | 0.29% | 14,117,600 |
| 2023-05-31 | 2023-05-29 | 1.608 | 11,213,821 | +35,529 | 0.29% | 18,030,984 |
| 2023-05-30 | 2023-05-25 | 1.608 | 11,178,292 | +879,678 | 0.29% | 17,973,856 |
| 2023-05-29 | 2023-05-24 | 1.644 | 10,298,614 | -82,094 | 0.29% | 16,935,750 |
| 2023-05-25 | 2023-05-23 | 1.705 | 10,380,708 | +5,747 | 0.30% | 17,703,001 |
| 2023-05-22 | 2023-05-18 | 1.693 | 10,374,961 | +155,977 | 0.30% | 17,566,820 |
| 2023-05-17 | 2023-05-15 | 1.681 | 10,218,984 | +16,419 | 0.29% | 17,178,241 |
| 2023-05-16 | 2023-05-12 | 1.718 | 10,202,565 | +3,284 | 0.29% | 17,523,480 |
| 2023-05-12 | 2023-05-10 | 1.718 | 10,199,281 | -41,047 | 0.29% | 17,517,840 |
| 2023-05-11 | 2023-05-09 | 1.754 | 10,240,328 | +41,047 | 0.29% | 17,962,560 |
| 2023-05-10 | 2023-05-08 | 1.754 | 10,199,281 | -13,135 | 0.29% | 17,890,560 |
| 2023-05-09 | 2023-05-05 | 1.754 | 10,212,416 | -3,284 | 0.29% | 17,913,600 |
| 2023-05-08 | 2023-05-04 | 1.742 | 10,215,700 | +8,209 | 0.29% | 17,794,920 |
| 2023-05-05 | 2023-05-03 | 1.693 | 10,207,491 | +5,747 | 0.29% | 17,283,261 |
| 2023-05-04 | 2023-05-02 | 1.693 | 10,201,744 | +8,209 | 0.29% | 17,273,530 |
| 2023-05-03 | 2023-04-28 | 1.693 | 10,193,535 | +24,628 | 0.29% | 17,259,631 |
| 2023-05-02 | 2023-04-27 | 1.644 | 10,168,907 | -16,418 | 0.29% | 16,722,451 |
| 2023-04-28 | 2023-04-26 | 1.681 | 10,185,325 | +24,628 | 0.29% | 17,121,659 |
| 2023-04-24 | 2023-04-20 | 1.705 | 10,160,697 | +24,628 | 0.29% | 17,327,799 |
| 2023-04-20 | 2023-04-18 | 1.730 | 10,136,069 | -32,838 | 0.29% | 17,532,739 |
| 2023-04-19 | 2023-04-17 | 1.693 | 10,168,907 | +41,047 | 0.29% | 17,217,931 |
| 2023-04-17 | 2023-04-13 | 1.693 | 10,127,860 | -11,493 | 0.29% | 17,148,430 |
| 2023-04-13 | 2023-04-11 | 1.705 | 10,139,353 | +16,419 | 0.29% | 17,291,400 |
| 2023-04-06 | 2023-04-03 | 1.766 | 10,122,934 | -16,419 | 0.29% | 17,879,949 |
| 2023-03-31 | 2023-03-29 | 1.644 | 10,139,353 | +8,209 | 0.29% | 16,673,850 |
| 2023-03-30 | 2023-03-28 | 1.608 | 10,131,144 | +16,419 | 0.29% | 16,290,120 |
| 2023-03-29 | 2023-03-27 | 1.596 | 10,114,725 | +16,419 | 0.29% | 16,140,510 |
| 2023-03-24 | 2023-03-22 | 1.657 | 10,098,306 | +8,209 | 0.29% | 16,729,359 |
| 2023-03-22 | 2023-03-20 | 1.681 | 10,090,097 | +16,419 | 0.29% | 16,961,580 |
| 2023-03-21 | 2023-03-17 | 1.669 | 10,073,678 | +24,628 | 0.29% | 16,811,269 |
| 2023-03-17 | 2023-03-15 | 1.754 | 10,049,050 | +12,314 | 0.29% | 17,627,039 |
| 2023-03-16 | 2023-03-14 | 1.718 | 10,036,736 | +32,837 | 0.29% | 17,238,659 |
| 2023-03-15 | 2023-03-13 | 1.718 | 10,003,899 | -21,344 | 0.28% | 17,182,260 |
| 2023-03-14 | 2023-03-10 | 1.705 | 10,025,243 | -65,675 | 0.29% | 17,096,800 |
| 2023-03-13 | 2023-03-09 | 1.718 | 10,090,918 | +24,628 | 0.29% | 17,331,720 |
| 2023-03-10 | 2023-03-08 | 1.730 | 10,066,290 | +70,600 | 0.29% | 17,412,040 |
| 2023-03-09 | 2023-03-07 | 1.778 | 9,995,690 | +16,419 | 0.28% | 17,776,961 |
| 2023-03-08 | 2023-03-06 | 1.827 | 9,979,271 | +32,837 | 0.28% | 18,234,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 9,946,434 | +21,345 | 0.28% | 18,537,481 |
| 2023-03-06 | 2023-03-02 | 1.791 | 9,925,089 | +12,314 | 0.28% | 17,772,299 |
| 2023-03-01 | 2023-02-27 | 1.754 | 9,912,775 | +16,418 | 0.28% | 17,387,999 |
| 2023-02-28 | 2023-02-24 | 1.815 | 9,896,357 | +32,838 | 0.28% | 17,961,951 |
| 2023-02-27 | 2023-02-23 | 1.949 | 9,863,519 | -16,419 | 0.28% | 19,223,999 |
| 2023-02-24 | 2023-02-22 | 1.998 | 9,879,938 | -22,165 | 0.28% | 19,737,400 |
| 2023-02-23 | 2023-02-21 | 1.986 | 9,902,103 | -4,926 | 0.28% | 19,661,060 |
| 2023-02-22 | 2023-02-20 | 1.998 | 9,907,029 | -41,046 | 0.28% | 19,791,520 |
| 2023-02-21 | 2023-02-17 | 1.900 | 9,948,075 | +4,104 | 0.28% | 18,904,079 |
| 2023-02-20 | 2023-02-16 | 1.888 | 9,943,971 | +16,419 | 0.28% | 18,775,150 |
| 2023-02-16 | 2023-02-14 | 1.900 | 9,927,552 | -821 | 0.28% | 18,865,080 |
| 2023-02-15 | 2023-02-13 | 1.888 | 9,928,373 | -32,837 | 0.28% | 18,745,700 |
| 2023-02-14 | 2023-02-10 | 1.803 | 9,961,210 | +17,239 | 0.28% | 17,958,319 |
| 2023-02-13 | 2023-02-09 | 1.791 | 9,943,971 | +24,628 | 0.28% | 17,806,110 |
| 2023-02-07 | 2023-02-03 | 1.864 | 9,919,343 | -65,674 | 0.28% | 18,486,990 |
| 2023-02-03 | 2023-02-01 | 1.973 | 9,985,017 | -8,210 | 0.28% | 19,704,059 |
| 2023-02-02 | 2023-01-31 | 1.949 | 9,993,227 | +16,419 | 0.28% | 19,476,800 |
| 2023-01-27 | 2023-01-20 | 1.973 | 9,976,808 | +29,553 | 0.28% | 19,687,860 |
| 2023-01-26 | 2023-01-19 | 1.900 | 9,947,255 | -8,209 | 0.28% | 18,902,521 |
| 2023-01-20 | 2023-01-18 | 1.900 | 9,955,464 | -49,256 | 0.28% | 18,918,120 |
| 2023-01-19 | 2023-01-17 | 1.864 | 10,004,720 | +394,048 | 0.28% | 18,646,110 |
| 2023-01-18 | 2023-01-16 | 1.815 | 9,610,672 | +61,570 | 0.27% | 17,443,431 |
| 2023-01-17 | 2023-01-13 | 1.827 | 9,549,102 | -14,776 | 0.27% | 17,448,001 |
| 2023-01-16 | 2023-01-12 | 1.791 | 9,563,878 | -65,675 | 0.27% | 17,125,499 |
| 2023-01-13 | 2023-01-11 | 1.803 | 9,629,553 | -24,628 | 0.27% | 17,360,400 |
| 2023-01-11 | 2023-01-09 | 1.803 | 9,654,181 | -16,419 | 0.27% | 17,404,800 |
| 2023-01-10 | 2023-01-06 | 1.730 | 9,670,600 | -8,209 | 0.28% | 16,727,600 |
| 2023-01-09 | 2023-01-05 | 1.754 | 9,678,809 | +24,628 | 0.28% | 16,977,600 |
| 2023-01-06 | 2023-01-04 | 1.730 | 9,654,181 | -32,838 | 0.27% | 16,699,200 |
| 2023-01-05 | 2023-01-03 | 1.705 | 9,687,019 | -8,209 | 0.28% | 16,520,001 |
| 2022-12-30 | 2022-12-28 | 1.657 | 9,695,228 | -20,523 | 0.28% | 16,061,600 |
| 2022-12-28 | 2022-12-22 | 1.632 | 9,715,751 | +28,732 | 0.28% | 15,858,900 |
| 2022-12-23 | 2022-12-21 | 1.632 | 9,687,019 | +24,628 | 0.28% | 15,812,001 |
| 2022-12-22 | 2022-12-20 | 1.620 | 9,662,391 | +32,838 | 0.27% | 15,654,101 |
| 2022-12-20 | 2022-12-16 | 1.657 | 9,629,553 | +24,628 | 0.27% | 15,952,800 |
| 2022-12-19 | 2022-12-15 | 1.705 | 9,604,925 | -16,419 | 0.27% | 16,380,000 |
| 2022-12-16 | 2022-12-14 | 1.730 | 9,621,344 | +50,077 | 0.27% | 16,642,400 |
| 2022-12-15 | 2022-12-13 | 1.778 | 9,571,267 | +13,135 | 0.27% | 17,022,140 |
| 2022-12-14 | 2022-12-12 | 1.803 | 9,558,132 | +16,419 | 0.27% | 17,231,640 |
| 2022-12-12 | 2022-12-08 | 1.815 | 9,541,713 | -63,212 | 0.27% | 17,318,270 |
| 2022-12-09 | 2022-12-07 | 1.718 | 9,604,925 | -24,628 | 0.27% | 16,497,000 |
| 2022-12-08 | 2022-12-06 | 1.693 | 9,629,553 | -24,628 | 0.27% | 16,304,700 |
| 2022-12-07 | 2022-12-05 | 1.718 | 9,654,181 | -21,344 | 0.27% | 16,581,600 |
| 2022-12-06 | 2022-12-02 | 1.681 | 9,675,525 | +21,344 | 0.28% | 16,264,679 |
| 2022-12-05 | 2022-12-01 | 1.657 | 9,654,181 | -22,165 | 0.27% | 15,993,600 |
| 2022-12-02 | 2022-11-30 | 1.693 | 9,676,346 | +55,002 | 0.28% | 16,383,929 |
| 2022-12-01 | 2022-11-29 | 1.644 | 9,621,344 | -8,209 | 0.27% | 15,822,000 |
| 2022-11-29 | 2022-11-25 | 1.681 | 9,629,553 | -4,105 | 0.27% | 16,187,400 |
| 2022-11-28 | 2022-11-24 | 1.693 | 9,633,658 | +43,510 | 0.27% | 16,311,650 |
| 2022-11-25 | 2022-11-23 | 1.644 | 9,590,148 | -10,672 | 0.27% | 15,770,699 |
| 2022-11-24 | 2022-11-22 | 1.559 | 9,600,820 | -4,105 | 0.27% | 14,969,599 |
| 2022-11-22 | 2022-11-18 | 1.523 | 9,604,925 | +49,256 | 0.27% | 14,625,000 |
| 2022-11-21 | 2022-11-17 | 1.535 | 9,555,669 | -8,209 | 0.27% | 14,666,400 |
| 2022-11-18 | 2022-11-16 | 1.584 | 9,563,878 | +57,465 | 0.27% | 15,144,999 |
| 2022-11-16 | 2022-11-14 | 1.559 | 9,506,413 | -18,061 | 0.27% | 14,822,400 |
| 2022-11-15 | 2022-11-11 | 1.474 | 9,524,474 | -16,418 | 0.27% | 14,038,421 |
| 2022-11-14 | 2022-11-10 | 1.376 | 9,540,892 | +36,121 | 0.27% | 13,132,860 |
| 2022-11-09 | 2022-11-07 | 1.474 | 9,504,771 | -45,973 | 0.27% | 14,009,380 |
| 2022-11-08 | 2022-11-04 | 1.389 | 9,550,744 | -3,283 | 0.27% | 13,262,761 |
| 2022-11-07 | 2022-11-03 | 1.352 | 9,554,027 | -9,851 | 0.27% | 12,918,180 |
| 2022-11-04 | 2022-11-02 | 1.340 | 9,563,878 | -14,777 | 0.27% | 12,814,999 |
| 2022-11-01 | 2022-10-28 | 1.352 | 9,578,655 | -9,851 | 0.27% | 12,951,480 |
| 2022-10-31 | 2022-10-27 | 1.401 | 9,588,506 | -41,868 | 0.27% | 13,431,999 |
| 2022-10-28 | 2022-10-26 | 1.376 | 9,630,374 | -18,882 | 0.27% | 13,256,030 |
| 2022-10-26 | 2022-10-24 | 1.328 | 9,649,256 | -118,214 | 0.27% | 12,811,861 |
| 2022-10-25 | 2022-10-21 | 1.376 | 9,767,470 | -31,196 | 0.28% | 13,444,740 |
| 2022-10-20 | 2022-10-18 | 1.328 | 9,798,666 | +32,838 | 0.28% | 13,010,241 |
| 2022-10-19 | 2022-10-17 | 1.303 | 9,765,828 | +24,628 | 0.28% | 12,728,720 |
| 2022-10-18 | 2022-10-14 | 1.316 | 9,741,200 | +41,047 | 0.28% | 12,815,280 |
| 2022-10-17 | 2022-10-13 | 1.328 | 9,700,153 | -41,047 | 0.28% | 12,879,439 |
| 2022-10-14 | 2022-10-12 | 1.364 | 9,741,200 | -59,107 | 0.28% | 13,289,920 |
| 2022-10-11 | 2022-10-07 | 1.352 | 9,800,307 | +44,330 | 0.28% | 13,251,179 |
| 2022-10-03 | 2022-09-29 | 1.291 | 9,755,977 | +106,721 | 0.28% | 12,597,040 |
| 2022-09-30 | 2022-09-28 | 1.340 | 9,649,256 | -36,942 | 0.27% | 12,929,401 |
| 2022-09-29 | 2022-09-27 | 1.376 | 9,686,198 | +60,750 | 0.28% | 13,332,871 |
| 2022-09-28 | 2022-09-26 | 1.340 | 9,625,448 | -19,703 | 0.27% | 12,897,499 |
| 2022-09-27 | 2022-09-23 | 1.413 | 9,645,151 | +4,926 | 0.27% | 13,628,840 |
| 2022-09-23 | 2022-09-21 | 1.486 | 9,640,225 | -8,210 | 0.27% | 14,326,460 |
| 2022-09-22 | 2022-09-20 | 1.510 | 9,648,435 | +8,210 | 0.27% | 14,573,721 |
| 2022-09-21 | 2022-09-19 | 1.498 | 9,640,225 | +8,209 | 0.27% | 14,443,890 |
| 2022-09-20 | 2022-09-16 | 1.559 | 9,632,016 | -50,898 | 0.27% | 15,018,240 |
| 2022-09-16 | 2022-09-14 | 1.498 | 9,682,914 | +8,209 | 0.28% | 14,507,850 |
| 2022-09-15 | 2022-09-13 | 1.535 | 9,674,705 | +21,345 | 0.28% | 14,849,101 |
| 2022-09-14 | 2022-09-09 | 1.571 | 9,653,360 | +8,209 | 0.27% | 15,169,110 |
| 2022-09-13 | 2022-09-08 | 1.535 | 9,645,151 | -5,746 | 0.27% | 14,803,740 |
| 2022-09-08 | 2022-09-06 | 1.547 | 9,650,897 | +8,209 | 0.27% | 14,930,119 |
| 2022-09-07 | 2022-09-05 | 1.535 | 9,642,688 | +8,209 | 0.27% | 14,799,960 |
| 2022-09-02 | 2022-08-31 | 1.620 | 9,634,479 | +8,210 | 0.27% | 15,608,880 |
| 2022-09-01 | 2022-08-30 | 1.559 | 9,626,269 | +4,925 | 0.27% | 15,009,279 |
| 2022-08-30 | 2022-08-26 | 1.705 | 9,621,344 | +10,672 | 0.27% | 16,408,000 |
| 2022-08-29 | 2022-08-25 | 1.644 | 9,610,672 | +9,852 | 0.27% | 15,804,451 |
| 2022-08-26 | 2022-08-24 | 1.693 | 9,600,820 | -1,642 | 0.27% | 16,256,049 |
| 2022-08-25 | 2022-08-23 | 1.705 | 9,602,462 | +33,658 | 0.27% | 16,375,799 |
| 2022-08-23 | 2022-08-19 | 1.766 | 9,568,804 | +36,942 | 0.27% | 16,901,200 |
| 2022-08-22 | 2022-08-18 | 1.766 | 9,531,862 | +16,419 | 0.27% | 16,835,950 |
| 2022-08-19 | 2022-08-17 | 1.778 | 9,515,443 | -24,628 | 0.27% | 16,922,859 |
| 2022-08-16 | 2022-08-12 | 1.791 | 9,540,071 | +25,449 | 0.27% | 17,082,869 |
| 2022-08-15 | 2022-08-11 | 1.778 | 9,514,622 | +8,209 | 0.27% | 16,921,399 |
| 2022-08-12 | 2022-08-10 | 1.766 | 9,506,413 | -2,463 | 0.27% | 16,791,000 |
| 2022-08-11 | 2022-08-09 | 1.815 | 9,508,876 | +18,882 | 0.27% | 17,258,670 |
| 2022-08-10 | 2022-08-08 | 1.778 | 9,489,994 | +22,165 | 0.27% | 16,877,599 |
| 2022-08-08 | 2022-08-04 | 1.778 | 9,467,829 | -246,280 | 0.27% | 16,838,180 |
| 2022-08-05 | 2022-08-03 | 1.803 | 9,714,109 | -24,628 | 0.28% | 17,512,839 |
| 2022-08-04 | 2022-08-02 | 1.791 | 9,738,737 | +25,449 | 0.28% | 17,438,609 |
| 2022-08-03 | 2022-08-01 | 1.852 | 9,713,288 | +16,418 | 0.28% | 17,984,639 |
| 2022-08-01 | 2022-07-28 | 1.937 | 9,696,870 | +24,628 | 0.28% | 18,781,081 |
| 2022-07-29 | 2022-07-27 | 1.912 | 9,672,242 | -2,463 | 0.28% | 18,497,741 |
| 2022-07-28 | 2022-07-26 | 1.888 | 9,674,705 | -16,418 | 0.28% | 18,266,751 |
| 2022-07-27 | 2022-07-25 | 1.900 | 9,691,123 | +16,418 | 0.28% | 18,415,800 |
| 2022-07-25 | 2022-07-21 | 1.949 | 9,674,705 | +4,926 | 0.28% | 18,856,001 |
| 2022-07-22 | 2022-07-20 | 1.949 | 9,669,779 | -24,628 | 0.28% | 18,846,400 |
| 2022-07-21 | 2022-07-19 | 1.864 | 9,694,407 | +37,763 | 0.28% | 18,067,770 |
| 2022-07-20 | 2022-07-18 | 1.912 | 9,656,644 | +105,900 | 0.27% | 18,467,910 |
| 2022-07-19 | 2022-07-15 | 2.180 | 9,550,744 | +4,105 | 0.27% | 20,824,861 |
| 2022-07-18 | 2022-07-14 | 2.254 | 9,546,639 | -68,958 | 0.27% | 21,513,650 |
| 2022-07-15 | 2022-07-13 | 2.278 | 9,615,597 | -83,736 | 0.27% | 21,903,309 |
| 2022-07-14 | 2022-07-12 | 2.302 | 9,699,333 | -24,628 | 0.28% | 22,330,351 |
| 2022-07-12 | 2022-07-08 | 2.302 | 9,723,961 | +1,642 | 0.28% | 22,387,051 |
| 2022-07-08 | 2022-07-06 | 2.302 | 9,722,319 | +31,196 | 0.28% | 22,383,271 |
| 2022-07-06 | 2022-07-04 | 2.339 | 9,691,123 | +18,060 | 0.28% | 22,665,600 |
| 2022-07-05 | 2022-06-30 | 2.314 | 9,673,063 | -8,209 | 0.28% | 22,387,701 |
| 2022-06-29 | 2022-06-27 | 2.351 | 9,681,272 | -36,942 | 0.28% | 22,760,490 |
| 2022-06-28 | 2022-06-24 | 2.327 | 9,718,214 | -4,926 | 0.28% | 22,610,580 |
| 2022-06-23 | 2022-06-21 | 2.400 | 9,723,140 | -8,209 | 0.28% | 23,332,681 |
| 2022-06-22 | 2022-06-20 | 2.339 | 9,731,349 | -9,030 | 0.28% | 22,759,680 |
| 2022-06-21 | 2022-06-17 | 2.339 | 9,740,379 | +4,104 | 0.28% | 22,780,799 |
| 2022-06-20 | 2022-06-16 | 2.339 | 9,736,275 | +4,926 | 0.28% | 22,771,201 |
| 2022-06-16 | 2022-06-14 | 2.388 | 9,731,349 | -73,884 | 0.28% | 23,233,840 |
| 2022-06-15 | 2022-06-13 | 2.424 | 9,805,233 | +10,672 | 0.28% | 23,768,560 |
| 2022-06-13 | 2022-06-09 | 2.448 | 9,794,561 | +26,270 | 0.28% | 23,981,310 |
| 2022-06-08 | 2022-06-06 | 2.448 | 9,768,291 | -246,280 | 0.28% | 23,916,990 |
| 2022-06-07 | 2022-06-02 | 2.461 | 10,014,571 | +96,870 | 0.29% | 24,641,980 |
| 2022-06-06 | 2022-06-01 | 2.485 | 9,917,701 | -20,523 | 0.28% | 24,645,240 |
| 2022-06-02 | 2022-05-31 | 2.497 | 9,938,224 | -117,394 | 0.28% | 24,817,299 |
| 2022-06-01 | 2022-05-30 | 2.461 | 10,055,618 | -41,046 | 0.29% | 24,742,981 |
| 2022-05-31 | 2022-05-27 | 3.026 | 10,096,664 | -311,955 | 0.29% | 30,550,227 |
| 2022-05-30 | 2022-05-26 | 3.012 | 10,408,619 | +1,048,186 | 0.30% | 31,353,534 |
| 2022-05-27 | 2022-05-25 | 2.985 | 9,360,433 | +296,122 | 0.30% | 27,943,239 |
| 2022-05-26 | 2022-05-24 | 2.958 | 9,064,311 | -1,481 | 0.29% | 26,814,360 |
| 2022-05-25 | 2022-05-23 | 2.972 | 9,065,792 | +14,807 | 0.29% | 26,941,201 |
| 2022-05-24 | 2022-05-20 | 2.958 | 9,050,985 | -31,093 | 0.29% | 26,774,939 |
| 2022-05-23 | 2022-05-19 | 2.904 | 9,082,078 | -14,806 | 0.29% | 26,376,199 |
| 2022-05-20 | 2022-05-18 | 2.877 | 9,096,884 | +14,806 | 0.29% | 26,173,439 |
| 2022-05-19 | 2022-05-17 | 2.891 | 9,082,078 | +3,701 | 0.29% | 26,253,519 |
| 2022-05-17 | 2022-05-13 | 2.891 | 9,078,377 | +22,950 | 0.29% | 26,242,821 |
| 2022-05-16 | 2022-05-12 | 2.877 | 9,055,427 | -436,041 | 0.29% | 26,054,159 |
| 2022-05-13 | 2022-05-11 | 2.904 | 9,491,468 | +22,209 | 0.30% | 27,565,151 |
| 2022-05-12 | 2022-05-10 | 2.972 | 9,469,259 | -37,015 | 0.30% | 28,140,201 |
| 2022-05-11 | 2022-05-06 | 2.931 | 9,506,274 | -18,507 | 0.30% | 27,864,970 |
| 2022-05-10 | 2022-05-05 | 2.945 | 9,524,781 | +3,701 | 0.30% | 28,047,879 |
| 2022-05-06 | 2022-05-04 | 2.945 | 9,521,080 | +51,821 | 0.30% | 28,036,980 |
| 2022-05-05 | 2022-05-03 | 2.945 | 9,469,259 | -7,403 | 0.30% | 27,884,381 |
| 2022-05-04 | 2022-04-29 | 2.945 | 9,476,662 | -6,662 | 0.30% | 27,906,181 |
| 2022-05-03 | 2022-04-28 | 2.904 | 9,483,324 | +47,379 | 0.30% | 27,541,499 |
| 2022-04-29 | 2022-04-27 | 2.864 | 9,435,945 | +59,225 | 0.30% | 27,021,521 |
| 2022-04-28 | 2022-04-26 | 2.864 | 9,376,720 | +7,403 | 0.30% | 26,851,919 |
| 2022-04-27 | 2022-04-25 | 2.877 | 9,369,317 | +34,794 | 0.30% | 26,957,280 |
| 2022-04-26 | 2022-04-22 | 2.972 | 9,334,523 | -7,403 | 0.29% | 27,739,801 |
| 2022-04-25 | 2022-04-21 | 2.891 | 9,341,926 | +9,624 | 0.29% | 27,004,661 |
| 2022-04-22 | 2022-04-20 | 2.918 | 9,332,302 | -17,767 | 0.29% | 27,228,960 |
| 2022-04-21 | 2022-04-19 | 2.945 | 9,350,069 | +25,911 | 0.30% | 27,533,399 |
| 2022-04-20 | 2022-04-14 | 2.985 | 9,324,158 | +12,585 | 0.29% | 27,834,949 |
| 2022-04-19 | 2022-04-13 | 2.904 | 9,311,573 | +7,403 | 0.29% | 27,042,699 |
| 2022-04-14 | 2022-04-12 | 2.891 | 9,304,170 | +44,418 | 0.29% | 26,895,519 |
| 2022-04-13 | 2022-04-11 | 2.918 | 9,259,752 | +4,442 | 0.29% | 27,017,281 |
| 2022-04-12 | 2022-04-08 | 3.012 | 9,255,310 | -6,663 | 0.29% | 27,879,460 |
| 2022-04-08 | 2022-04-06 | 2.918 | 9,261,973 | +37,016 | 0.29% | 27,023,761 |
| 2022-04-07 | 2022-04-04 | 2.945 | 9,224,957 | +37,015 | 0.29% | 27,164,979 |
| 2022-04-06 | 2022-04-01 | 2.891 | 9,187,942 | +547,827 | 0.29% | 26,559,540 |
| 2022-04-04 | 2022-03-31 | 2.891 | 8,640,115 | +6,662 | 0.27% | 24,975,939 |
| 2022-04-01 | 2022-03-30 | 2.918 | 8,633,453 | +29,613 | 0.27% | 25,189,921 |
| 2022-03-31 | 2022-03-29 | 2.823 | 8,603,840 | -185,077 | 0.27% | 24,289,979 |
| 2022-03-30 | 2022-03-28 | 2.823 | 8,788,917 | +30,353 | 0.28% | 24,812,480 |
| 2022-03-29 | 2022-03-25 | 2.904 | 8,758,564 | +10,364 | 0.28% | 25,436,649 |
| 2022-03-25 | 2022-03-23 | 2.904 | 8,748,200 | -14,806 | 0.28% | 25,406,550 |
| 2022-03-24 | 2022-03-22 | 2.850 | 8,763,006 | +14,806 | 0.28% | 24,976,069 |
| 2022-03-23 | 2022-03-21 | 2.850 | 8,748,200 | -707,733 | 0.28% | 24,933,870 |
| 2022-03-22 | 2022-03-18 | 2.837 | 9,455,933 | +74,031 | 0.30% | 26,823,300 |
| 2022-03-21 | 2022-03-17 | 2.945 | 9,381,902 | -108,085 | 0.30% | 27,627,139 |
| 2022-03-18 | 2022-03-16 | 2.729 | 9,489,987 | +22,209 | 0.30% | 25,894,380 |
| 2022-03-17 | 2022-03-15 | 2.675 | 9,467,778 | +5,182 | 0.30% | 25,322,220 |
| 2022-03-16 | 2022-03-14 | 2.810 | 9,462,596 | -157,685 | 0.30% | 26,586,561 |
| 2022-03-15 | 2022-03-11 | 2.715 | 9,620,281 | +140,658 | 0.30% | 26,119,950 |
| 2022-03-14 | 2022-03-10 | 2.715 | 9,479,623 | +3,702 | 0.30% | 25,738,051 |
| 2022-03-11 | 2022-03-09 | 2.675 | 9,475,921 | -741 | 0.30% | 25,343,999 |
| 2022-03-10 | 2022-03-08 | 2.661 | 9,476,662 | -44,418 | 0.30% | 25,217,971 |
| 2022-03-09 | 2022-03-07 | 2.661 | 9,521,080 | +24,430 | 0.30% | 25,336,170 |
| 2022-03-08 | 2022-03-04 | 2.756 | 9,496,650 | +755,113 | 0.30% | 26,169,120 |
| 2022-03-07 | 2022-03-03 | 2.810 | 8,741,537 | +23,689 | 0.28% | 24,560,639 |
| 2022-03-04 | 2022-03-02 | 2.796 | 8,717,848 | +7,403 | 0.28% | 24,376,321 |
| 2022-03-03 | 2022-03-01 | 2.837 | 8,710,445 | +7,404 | 0.27% | 24,708,601 |
| 2022-03-01 | 2022-02-25 | 2.823 | 8,703,041 | -7,404 | 0.27% | 24,570,039 |
| 2022-02-28 | 2022-02-24 | 2.837 | 8,710,445 | +22,210 | 0.27% | 24,708,601 |
| 2022-02-25 | 2022-02-23 | 2.891 | 8,688,235 | +51,821 | 0.27% | 25,115,039 |
| 2022-02-24 | 2022-02-22 | 2.877 | 8,636,414 | +14,806 | 0.27% | 24,848,580 |
| 2022-02-22 | 2022-02-18 | 2.891 | 8,621,608 | +144,360 | 0.27% | 24,922,441 |
| 2022-02-21 | 2022-02-17 | 2.850 | 8,477,248 | +37,015 | 0.27% | 24,161,610 |
| 2022-02-18 | 2022-02-16 | 2.837 | 8,440,233 | +62,926 | 0.27% | 23,942,101 |
| 2022-02-17 | 2022-02-15 | 2.823 | 8,377,307 | +59,225 | 0.26% | 23,650,441 |
| 2022-02-16 | 2022-02-14 | 2.837 | 8,318,082 | +80,693 | 0.26% | 23,595,600 |
| 2022-02-15 | 2022-02-11 | 2.877 | 8,237,389 | +37,016 | 0.26% | 23,700,511 |
| 2022-02-14 | 2022-02-10 | 2.904 | 8,200,373 | +131,034 | 0.26% | 23,815,549 |
| 2022-02-11 | 2022-02-09 | 2.877 | 8,069,339 | +73,290 | 0.25% | 23,216,999 |
| 2022-02-10 | 2022-02-08 | 2.877 | 7,996,049 | +286,499 | 0.25% | 23,006,130 |
| 2022-02-09 | 2022-02-07 | 3.242 | 7,709,550 | +74,030 | 0.24% | 24,993,599 |
| 2022-02-07 | 2022-01-31 | 3.066 | 7,635,520 | +22,210 | 0.24% | 23,412,781 |
| 2022-02-04 | 2022-01-27 | 3.107 | 7,613,310 | +16,286 | 0.24% | 23,653,198 |
| 2022-01-28 | 2022-01-26 | 3.134 | 7,597,024 | +13,326 | 0.24% | 23,807,841 |
| 2022-01-27 | 2022-01-25 | 3.107 | 7,583,698 | +14,806 | 0.24% | 23,561,199 |
| 2022-01-26 | 2022-01-24 | 3.188 | 7,568,892 | -18,508 | 0.24% | 24,128,640 |
| 2022-01-24 | 2022-01-20 | 3.201 | 7,587,400 | -5,922 | 0.24% | 24,290,131 |
| 2022-01-21 | 2022-01-19 | 3.174 | 7,593,322 | +11,104 | 0.24% | 24,103,949 |
| 2022-01-20 | 2022-01-18 | 3.188 | 7,582,218 | -7,403 | 0.24% | 24,171,121 |
| 2022-01-19 | 2022-01-17 | 3.107 | 7,589,621 | +22,209 | 0.24% | 23,579,601 |
| 2022-01-18 | 2022-01-14 | 3.134 | 7,567,412 | -7,403 | 0.24% | 23,715,042 |
| 2022-01-17 | 2022-01-13 | 3.147 | 7,574,815 | +19,248 | 0.24% | 23,840,561 |
| 2022-01-14 | 2022-01-12 | 3.188 | 7,555,567 | -30,352 | 0.24% | 24,086,161 |
| 2022-01-13 | 2022-01-11 | 3.093 | 7,585,919 | +118,449 | 0.24% | 23,465,630 |
| 2022-01-12 | 2022-01-10 | 3.120 | 7,467,470 | +33,314 | 0.24% | 23,300,970 |
| 2022-01-11 | 2022-01-07 | 3.201 | 7,434,156 | -14,066 | 0.23% | 23,799,539 |
| 2022-01-10 | 2022-01-06 | 3.147 | 7,448,222 | +46,639 | 0.24% | 23,442,129 |
| 2022-01-07 | 2022-01-05 | 3.066 | 7,401,583 | -29,612 | 0.23% | 22,695,460 |
| 2022-01-06 | 2022-01-04 | 3.012 | 7,431,195 | -12,585 | 0.23% | 22,384,740 |
| 2022-01-05 | 2022-01-03 | 2.958 | 7,443,780 | -14,806 | 0.23% | 22,020,449 |
| 2022-01-04 | 2021-12-31 | 2.958 | 7,458,586 | -13,326 | 0.24% | 22,064,249 |
| 2022-01-03 | 2021-12-29 | 2.945 | 7,471,912 | -25,911 | 0.24% | 22,002,740 |
| 2021-12-30 | 2021-12-28 | 2.945 | 7,497,823 | -7,403 | 0.24% | 22,079,041 |
| 2021-12-29 | 2021-12-24 | 2.931 | 7,505,226 | +14,066 | 0.24% | 21,999,461 |
| 2021-12-28 | 2021-12-22 | 2.904 | 7,491,160 | +22,209 | 0.24% | 21,755,850 |
| 2021-12-22 | 2021-12-20 | 2.864 | 7,468,951 | -7,403 | 0.24% | 21,388,681 |
| 2021-12-21 | 2021-12-17 | 2.864 | 7,476,354 | +740 | 0.24% | 21,409,881 |
| 2021-12-20 | 2021-12-16 | 2.891 | 7,475,614 | +14,807 | 0.24% | 21,609,721 |
| 2021-12-17 | 2021-12-15 | 2.823 | 7,460,807 | +57,744 | 0.24% | 21,063,019 |
| 2021-12-16 | 2021-12-14 | 2.837 | 7,403,063 | +31,092 | 0.23% | 20,999,999 |
| 2021-12-15 | 2021-12-13 | 2.931 | 7,371,971 | -22,209 | 0.23% | 21,608,861 |
| 2021-12-14 | 2021-12-10 | 2.850 | 7,394,180 | +14,806 | 0.23% | 21,074,681 |
| 2021-12-13 | 2021-12-09 | 2.918 | 7,379,374 | -8,883 | 0.23% | 21,530,881 |
| 2021-12-10 | 2021-12-08 | 2.864 | 7,388,257 | -5,183 | 0.23% | 21,157,599 |
| 2021-12-09 | 2021-12-07 | 2.837 | 7,393,440 | -61,445 | 0.23% | 20,972,701 |
| 2021-12-08 | 2021-12-06 | 2.823 | 7,454,885 | +8,143 | 0.24% | 21,046,300 |
| 2021-12-07 | 2021-12-03 | 2.877 | 7,446,742 | +741 | 0.24% | 21,425,671 |
| 2021-12-06 | 2021-12-02 | 2.810 | 7,446,001 | +21,469 | 0.23% | 20,920,639 |
| 2021-12-03 | 2021-12-01 | 2.756 | 7,424,532 | +42,937 | 0.23% | 20,459,159 |
| 2021-12-02 | 2021-11-30 | 2.715 | 7,381,595 | +111,046 | 0.23% | 20,041,711 |
| 2021-12-01 | 2021-11-29 | 2.810 | 7,270,549 | -8,143 | 0.23% | 20,427,681 |
| 2021-11-30 | 2021-11-26 | 2.850 | 7,278,692 | +45,159 | 0.23% | 20,745,520 |
| 2021-11-29 | 2021-11-25 | 2.877 | 7,233,533 | +18,507 | 0.23% | 20,812,229 |
| 2021-11-26 | 2021-11-24 | 2.945 | 7,215,026 | -8,883 | 0.23% | 21,246,281 |
| 2021-11-23 | 2021-11-19 | 2.931 | 7,223,909 | +14,806 | 0.23% | 21,174,859 |
| 2021-11-22 | 2021-11-18 | 2.918 | 7,209,103 | +7,403 | 0.23% | 21,034,079 |
| 2021-11-18 | 2021-11-16 | 2.985 | 7,201,700 | +7,403 | 0.23% | 21,498,880 |
| 2021-11-16 | 2021-11-12 | 2.972 | 7,194,297 | +11,104 | 0.23% | 21,379,600 |
| 2021-11-15 | 2021-11-11 | 3.026 | 7,183,193 | +24,431 | 0.23% | 21,734,721 |
| 2021-11-11 | 2021-11-09 | 2.918 | 7,158,762 | +14,806 | 0.23% | 20,887,199 |
| 2021-11-10 | 2021-11-08 | 2.931 | 7,143,956 | -2,221 | 0.23% | 20,940,499 |
| 2021-11-09 | 2021-11-05 | 2.918 | 7,146,177 | +44,418 | 0.23% | 20,850,479 |
| 2021-11-08 | 2021-11-04 | 2.958 | 7,101,759 | +14,806 | 0.22% | 21,008,671 |
| 2021-11-05 | 2021-11-03 | 2.972 | 7,086,953 | +19,989 | 0.22% | 21,060,601 |
| 2021-11-04 | 2021-11-02 | 3.012 | 7,066,964 | +59,224 | 0.22% | 21,287,579 |
| 2021-11-03 | 2021-11-01 | 3.080 | 7,007,740 | -18,508 | 0.22% | 21,582,480 |
| 2021-11-02 | 2021-10-29 | 3.080 | 7,026,248 | -8,883 | 0.22% | 21,639,481 |
| 2021-11-01 | 2021-10-28 | 3.080 | 7,035,131 | +22,209 | 0.22% | 21,666,839 |
| 2021-10-28 | 2021-10-26 | 3.161 | 7,012,922 | +7,403 | 0.22% | 22,166,820 |
| 2021-10-25 | 2021-10-21 | 3.161 | 7,005,519 | -16,287 | 0.22% | 22,143,420 |
| 2021-10-22 | 2021-10-20 | 3.147 | 7,021,806 | +7,403 | 0.22% | 22,100,051 |
| 2021-10-20 | 2021-10-18 | 3.161 | 7,014,403 | +28,872 | 0.22% | 22,171,501 |
| 2021-10-19 | 2021-10-15 | 3.093 | 6,985,531 | +24,430 | 0.22% | 21,608,441 |
| 2021-10-18 | 2021-10-12 | 3.120 | 6,961,101 | +7,403 | 0.22% | 21,720,931 |
| 2021-10-11 | 2021-10-07 | 3.201 | 6,953,698 | -22,949 | 0.22% | 22,261,411 |
| 2021-10-08 | 2021-10-06 | 3.161 | 6,976,647 | +13,325 | 0.22% | 22,052,160 |
| 2021-10-07 | 2021-10-05 | 3.147 | 6,963,322 | +8,884 | 0.22% | 21,915,982 |
| 2021-10-06 | 2021-10-04 | 3.174 | 6,954,438 | +7,403 | 0.22% | 22,075,900 |
| 2021-10-05 | 2021-09-30 | 3.174 | 6,947,035 | +34,054 | 0.22% | 22,052,401 |
| 2021-10-04 | 2021-09-29 | 3.188 | 6,912,981 | +17,768 | 0.22% | 22,037,681 |
| 2021-09-30 | 2021-09-28 | 3.201 | 6,895,213 | +22,209 | 0.22% | 22,074,179 |
| 2021-09-29 | 2021-09-27 | 3.188 | 6,873,004 | -17,767 | 0.22% | 21,910,240 |
| 2021-09-28 | 2021-09-24 | 3.228 | 6,890,771 | +21,468 | 0.22% | 22,246,118 |
| 2021-09-27 | 2021-09-23 | 3.323 | 6,869,303 | +23,690 | 0.22% | 22,826,341 |
| 2021-09-24 | 2021-09-21 | 3.296 | 6,845,613 | -26,651 | 0.22% | 22,562,681 |
| 2021-09-23 | 2021-09-20 | 3.282 | 6,872,264 | -14,806 | 0.22% | 22,557,691 |
| 2021-09-21 | 2021-09-17 | 3.323 | 6,887,070 | +8,143 | 0.22% | 22,885,380 |
| 2021-09-20 | 2021-09-16 | 3.418 | 6,878,927 | +37,016 | 0.22% | 23,508,761 |
| 2021-09-17 | 2021-09-15 | 3.485 | 6,841,911 | -25,911 | 0.22% | 23,844,359 |
| 2021-09-16 | 2021-09-14 | 3.445 | 6,867,822 | -7,403 | 0.22% | 23,656,350 |
| 2021-09-15 | 2021-09-13 | 3.431 | 6,875,225 | -14,806 | 0.22% | 23,588,980 |
| 2021-09-14 | 2021-09-10 | 3.418 | 6,890,031 | -2,221 | 0.22% | 23,546,709 |
| 2021-09-10 | 2021-09-08 | 3.377 | 6,892,252 | -134,736 | 0.22% | 23,275,000 |
| 2021-09-09 | 2021-09-07 | 3.472 | 7,026,988 | +7,403 | 0.22% | 24,394,440 |
| 2021-09-08 | 2021-09-06 | 3.526 | 7,019,585 | -14,806 | 0.22% | 24,748,021 |
| 2021-09-07 | 2021-09-03 | 3.485 | 7,034,391 | +166,569 | 0.22% | 24,515,160 |
| 2021-09-06 | 2021-09-02 | 3.512 | 6,867,822 | -63,666 | 0.22% | 24,120,200 |
| 2021-09-03 | 2021-09-01 | 3.377 | 6,931,488 | +11,104 | 0.22% | 23,407,499 |
| 2021-09-02 | 2021-08-31 | 3.296 | 6,920,384 | -25,910 | 0.22% | 22,809,121 |
| 2021-09-01 | 2021-08-30 | 3.255 | 6,946,294 | +79,953 | 0.22% | 22,613,028 |
| 2021-08-31 | 2021-08-27 | 3.282 | 6,866,341 | +236,157 | 0.22% | 22,538,249 |
| 2021-08-30 | 2021-08-26 | 3.363 | 6,630,184 | +59,225 | 0.21% | 22,300,441 |
| 2021-08-27 | 2021-08-25 | 3.445 | 6,570,959 | -82,174 | 0.21% | 22,633,799 |
| 2021-08-26 | 2021-08-24 | 3.363 | 6,653,133 | -6,663 | 0.21% | 22,377,629 |
| 2021-08-25 | 2021-08-23 | 3.377 | 6,659,796 | -29,612 | 0.21% | 22,490,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 6,689,408 | +162,127 | 0.21% | 22,138,199 |
| 2021-08-23 | 2021-08-19 | 3.418 | 6,527,281 | +740 | 0.21% | 22,307,010 |
| 2021-08-20 | 2021-08-18 | 3.485 | 6,526,541 | -13,325 | 0.21% | 22,745,281 |
| 2021-08-19 | 2021-08-17 | 3.404 | 6,539,866 | +44,418 | 0.21% | 22,261,679 |
| 2021-08-18 | 2021-08-16 | 3.512 | 6,495,448 | +53,302 | 0.20% | 22,812,400 |
| 2021-08-17 | 2021-08-13 | 3.539 | 6,442,146 | +14,806 | 0.20% | 22,799,241 |
| 2021-08-13 | 2021-08-11 | 3.593 | 6,427,340 | +22,209 | 0.20% | 23,094,121 |
| 2021-08-12 | 2021-08-10 | 3.593 | 6,405,131 | +22,210 | 0.20% | 23,014,322 |
| 2021-08-11 | 2021-08-09 | 3.620 | 6,382,921 | -7,403 | 0.20% | 23,106,959 |
| 2021-08-10 | 2021-08-06 | 3.566 | 6,390,324 | -14,807 | 0.20% | 22,788,479 |
| 2021-08-09 | 2021-08-05 | 3.553 | 6,405,131 | -11,104 | 0.20% | 22,754,762 |
| 2021-08-06 | 2021-08-04 | 3.607 | 6,416,235 | +18,508 | 0.20% | 23,140,890 |
| 2021-08-05 | 2021-08-03 | 3.620 | 6,397,727 | -31,834 | 0.20% | 23,160,558 |
| 2021-08-04 | 2021-08-02 | 3.472 | 6,429,561 | -36,275 | 0.20% | 22,320,451 |
| 2021-08-03 | 2021-07-30 | 3.269 | 6,465,836 | -4,441 | 0.20% | 21,136,281 |
| 2021-07-29 | 2021-07-27 | 3.107 | 6,470,277 | +7,403 | 0.20% | 20,101,998 |
| 2021-07-28 | 2021-07-26 | 3.147 | 6,462,874 | +14,806 | 0.20% | 20,340,899 |
| 2021-07-27 | 2021-07-23 | 3.174 | 6,448,068 | +19,248 | 0.20% | 20,468,499 |
| 2021-07-26 | 2021-07-22 | 3.242 | 6,428,820 | +37,015 | 0.20% | 20,841,599 |
| 2021-07-22 | 2021-07-20 | 3.174 | 6,391,805 | -37,015 | 0.20% | 20,289,900 |
| 2021-07-21 | 2021-07-19 | 3.120 | 6,428,820 | +34,794 | 0.20% | 20,060,039 |
| 2021-07-20 | 2021-07-16 | 3.174 | 6,394,026 | +38,496 | 0.20% | 20,296,950 |
| 2021-07-19 | 2021-07-15 | 3.188 | 6,355,530 | -14,806 | 0.20% | 20,260,600 |
| 2021-07-16 | 2021-07-14 | 3.188 | 6,370,336 | +40,717 | 0.20% | 20,307,800 |
| 2021-07-15 | 2021-07-13 | 3.296 | 6,329,619 | -14,806 | 0.20% | 20,861,999 |
| 2021-07-14 | 2021-07-12 | 3.228 | 6,344,425 | +88,096 | 0.20% | 20,482,299 |
| 2021-07-13 | 2021-07-09 | 3.282 | 6,256,329 | +14,806 | 0.20% | 20,535,930 |
| 2021-07-12 | 2021-07-08 | 3.269 | 6,241,523 | +7,403 | 0.20% | 20,403,021 |
| 2021-07-09 | 2021-07-07 | 3.336 | 6,234,120 | +7,403 | 0.20% | 20,799,871 |
| 2021-07-07 | 2021-07-05 | 3.228 | 6,226,717 | -19,248 | 0.20% | 20,102,291 |
| 2021-07-06 | 2021-07-02 | 3.309 | 6,245,965 | +2,221 | 0.20% | 20,670,651 |
| 2021-07-05 | 2021-06-30 | 3.390 | 6,243,744 | +85,135 | 0.20% | 21,169,341 |
| 2021-07-02 | 2021-06-29 | 3.336 | 6,158,609 | +19,248 | 0.19% | 20,547,932 |
| 2021-06-30 | 2021-06-28 | 3.418 | 6,139,361 | -22,209 | 0.19% | 20,981,292 |
| 2021-06-29 | 2021-06-25 | 3.458 | 6,161,570 | +7,403 | 0.19% | 21,306,881 |
| 2021-06-25 | 2021-06-23 | 3.458 | 6,154,167 | +14,066 | 0.19% | 21,281,281 |
| 2021-06-24 | 2021-06-22 | 3.363 | 6,140,101 | +24,430 | 0.19% | 20,652,060 |
| 2021-06-23 | 2021-06-21 | 3.458 | 6,115,671 | -29,612 | 0.19% | 21,148,161 |
| 2021-06-22 | 2021-06-18 | 3.445 | 6,145,283 | +18,508 | 0.19% | 21,167,550 |
| 2021-06-21 | 2021-06-17 | 3.445 | 6,126,775 | +118,449 | 0.19% | 21,103,799 |
| 2021-06-18 | 2021-06-16 | 3.512 | 6,008,326 | +19,988 | 0.19% | 21,101,599 |
| 2021-06-17 | 2021-06-15 | 3.566 | 5,988,338 | +29,612 | 0.19% | 21,354,960 |
| 2021-06-16 | 2021-06-11 | 3.647 | 5,958,726 | -33,314 | 0.19% | 21,732,301 |
| 2021-06-15 | 2021-06-10 | 3.661 | 5,992,040 | +33,314 | 0.19% | 21,934,741 |
| 2021-06-11 | 2021-06-09 | 3.674 | 5,958,726 | +19,988 | 0.19% | 21,893,281 |
| 2021-06-10 | 2021-06-08 | 3.782 | 5,938,738 | -394,583 | 0.19% | 22,461,602 |
| 2021-06-09 | 2021-06-07 | 3.701 | 6,333,321 | -82,174 | 0.20% | 23,440,701 |
| 2021-06-08 | 2021-06-04 | 3.742 | 6,415,495 | +9,624 | 0.20% | 24,004,821 |
| 2021-06-07 | 2021-06-03 | 3.755 | 6,405,871 | +11,105 | 0.20% | 24,055,341 |
| 2021-06-04 | 2021-06-02 | 3.823 | 6,394,766 | -279,096 | 0.20% | 24,445,539 |
| 2021-06-03 | 2021-06-01 | 3.647 | 6,673,862 | +38,496 | 0.21% | 24,340,501 |
| 2021-06-02 | 2021-05-31 | 3.661 | 6,635,366 | +125,112 | 0.21% | 24,289,731 |
| 2021-06-01 | 2021-05-28 | 3.809 | 6,510,254 | +48,860 | 0.21% | 24,799,080 |
| 2021-05-31 | 2021-05-27 | 4.953 | 6,461,394 | +21,469 | 0.20% | 32,002,668 |
| 2021-05-28 | 2021-05-26 | 4.968 | 6,439,925 | +683,969 | 0.20% | 31,992,989 |
| 2021-05-27 | 2021-05-25 | 4.833 | 5,755,956 | +59,965 | 0.20% | 27,817,581 |
| 2021-05-26 | 2021-05-24 | 4.743 | 5,695,991 | +29,982 | 0.20% | 27,014,840 |
| 2021-05-25 | 2021-05-21 | 4.728 | 5,666,009 | -9,994 | 0.20% | 26,787,602 |
| 2021-05-24 | 2021-05-20 | 4.758 | 5,676,003 | -19,988 | 0.20% | 27,005,231 |
| 2021-05-21 | 2021-05-18 | 4.728 | 5,695,991 | +151,911 | 0.20% | 26,929,350 |
| 2021-05-20 | 2021-05-17 | 4.713 | 5,544,080 | +73,290 | 0.19% | 26,127,939 |
| 2021-05-18 | 2021-05-14 | 4.698 | 5,470,790 | +73,957 | 0.19% | 25,700,431 |
| 2021-05-17 | 2021-05-13 | 4.803 | 5,396,833 | +192,553 | 0.19% | 25,919,999 |
| 2021-05-14 | 2021-05-12 | 4.908 | 5,204,280 | +107,271 | 0.18% | 25,541,972 |
| 2021-05-13 | 2021-05-11 | 4.968 | 5,097,009 | +139,251 | 0.18% | 25,321,499 |
| 2021-05-12 | 2021-05-10 | 5.193 | 4,957,758 | +134,588 | 0.17% | 25,745,862 |
| 2021-05-11 | 2021-05-07 | 5.163 | 4,823,170 | +35,313 | 0.17% | 24,902,161 |
| 2021-05-10 | 2021-05-06 | 4.938 | 4,787,857 | -11,327 | 0.17% | 23,641,939 |
| 2021-05-07 | 2021-05-05 | 4.968 | 4,799,184 | +666 | 0.17% | 23,841,930 |
| 2021-05-06 | 2021-05-04 | 4.953 | 4,798,518 | +3,332 | 0.17% | 23,766,602 |
| 2021-05-05 | 2021-05-03 | 4.923 | 4,795,186 | -6,663 | 0.17% | 23,606,158 |
| 2021-05-03 | 2021-04-29 | 4.923 | 4,801,849 | +43,308 | 0.17% | 23,638,960 |
| 2021-04-30 | 2021-04-28 | 4.923 | 4,758,541 | -56,634 | 0.17% | 23,425,759 |
| 2021-04-29 | 2021-04-27 | 4.983 | 4,815,175 | +6,663 | 0.17% | 23,993,642 |
| 2021-04-28 | 2021-04-26 | 4.998 | 4,808,512 | +132,589 | 0.17% | 24,032,611 |
| 2021-04-27 | 2021-04-23 | 4.908 | 4,675,923 | +13,326 | 0.16% | 22,948,860 |
| 2021-04-26 | 2021-04-22 | 4.923 | 4,662,597 | +55,967 | 0.16% | 22,953,438 |
| 2021-04-23 | 2021-04-21 | 4.983 | 4,606,630 | +6,662 | 0.16% | 22,954,479 |
| 2021-04-22 | 2021-04-20 | 4.998 | 4,599,968 | +19,989 | 0.16% | 22,990,322 |
| 2021-04-21 | 2021-04-19 | 5.043 | 4,579,979 | -49,305 | 0.16% | 23,096,639 |
| 2021-04-20 | 2021-04-16 | 4.848 | 4,629,284 | +19,989 | 0.16% | 22,442,042 |
| 2021-04-19 | 2021-04-15 | 4.878 | 4,609,295 | +2,665 | 0.16% | 22,483,498 |
| 2021-04-16 | 2021-04-14 | 4.848 | 4,606,630 | -263,845 | 0.16% | 22,332,219 |
| 2021-04-15 | 2021-04-13 | 4.803 | 4,870,475 | +2,665 | 0.17% | 23,391,998 |
| 2021-04-14 | 2021-04-12 | 4.908 | 4,867,810 | +13,991 | 0.17% | 23,890,618 |
| 2021-04-13 | 2021-04-09 | 4.953 | 4,853,819 | -35,312 | 0.17% | 24,040,502 |
| 2021-04-12 | 2021-04-08 | 4.923 | 4,889,131 | -19,988 | 0.17% | 24,068,639 |
| 2021-04-09 | 2021-04-07 | 4.893 | 4,909,119 | +19,322 | 0.17% | 24,019,678 |
| 2021-04-08 | 2021-04-01 | 4.953 | 4,889,797 | +18,655 | 0.17% | 24,218,698 |
| 2021-04-07 | 2021-03-31 | 4.953 | 4,871,142 | -16,657 | 0.17% | 24,126,301 |
| 2021-04-01 | 2021-03-30 | 4.953 | 4,887,799 | +59,965 | 0.17% | 24,208,802 |
| 2021-03-31 | 2021-03-29 | 5.073 | 4,827,834 | -237,194 | 0.17% | 24,491,481 |
| 2021-03-30 | 2021-03-26 | 4.803 | 5,065,028 | -82,618 | 0.18% | 24,326,400 |
| 2021-03-29 | 2021-03-25 | 4.052 | 5,147,646 | +26,651 | 0.18% | 20,860,199 |
| 2021-03-26 | 2021-03-24 | 4.022 | 5,120,995 | +86,616 | 0.18% | 20,598,479 |
| 2021-03-25 | 2021-03-23 | 4.202 | 5,034,379 | +9,328 | 0.18% | 21,156,799 |
| 2021-03-24 | 2021-03-22 | 4.338 | 5,025,051 | -21,321 | 0.18% | 21,796,378 |
| 2021-03-23 | 2021-03-19 | 4.157 | 5,046,372 | -19,322 | 0.18% | 20,979,979 |
| 2021-03-22 | 2021-03-18 | 4.262 | 5,065,694 | +9,328 | 0.18% | 21,592,519 |
| 2021-03-19 | 2021-03-17 | 4.308 | 5,056,366 | +18,655 | 0.18% | 21,780,428 |
| 2021-03-18 | 2021-03-16 | 4.323 | 5,037,711 | -57,966 | 0.18% | 21,775,681 |
| 2021-03-17 | 2021-03-15 | 4.202 | 5,095,677 | +39,977 | 0.18% | 21,414,401 |
| 2021-03-16 | 2021-03-12 | 4.247 | 5,055,700 | -9,994 | 0.18% | 21,474,039 |
| 2021-03-15 | 2021-03-11 | 4.247 | 5,065,694 | -76,622 | 0.18% | 21,516,489 |
| 2021-03-12 | 2021-03-10 | 4.082 | 5,142,316 | +21,987 | 0.18% | 20,992,960 |
| 2021-03-11 | 2021-03-09 | 4.052 | 5,120,329 | +48,638 | 0.18% | 20,749,501 |
| 2021-03-10 | 2021-03-08 | 4.082 | 5,071,691 | +5,997 | 0.18% | 20,704,641 |
| 2021-03-09 | 2021-03-05 | 4.458 | 5,065,694 | -33,314 | 0.18% | 22,580,909 |
| 2021-03-08 | 2021-03-04 | 4.368 | 5,099,008 | +5,330 | 0.18% | 22,270,230 |
| 2021-03-05 | 2021-03-03 | 4.443 | 5,093,678 | +19,988 | 0.18% | 22,629,201 |
| 2021-03-04 | 2021-03-02 | 4.413 | 5,073,690 | +6,663 | 0.18% | 22,388,102 |
| 2021-03-03 | 2021-03-01 | 4.413 | 5,067,027 | +6,663 | 0.18% | 22,358,701 |
| 2021-03-02 | 2021-02-26 | 4.308 | 5,060,364 | -33,314 | 0.18% | 21,797,650 |
| 2021-03-01 | 2021-02-25 | 4.428 | 5,093,678 | -16,657 | 0.18% | 22,552,751 |
| 2021-02-26 | 2021-02-24 | 4.338 | 5,110,335 | -5,330 | 0.18% | 22,166,301 |
| 2021-02-25 | 2021-02-23 | 4.488 | 5,115,665 | -16,657 | 0.18% | 22,957,220 |
| 2021-02-24 | 2021-02-22 | 4.443 | 5,132,322 | -24,652 | 0.18% | 22,800,881 |
| 2021-02-23 | 2021-02-19 | 4.488 | 5,156,974 | -46,639 | 0.18% | 23,142,600 |
| 2021-02-22 | 2021-02-18 | 4.458 | 5,203,613 | -26,651 | 0.18% | 23,195,699 |
| 2021-02-19 | 2021-02-17 | 4.533 | 5,230,264 | +63,296 | 0.18% | 23,706,998 |
| 2021-02-18 | 2021-02-16 | 4.548 | 5,166,968 | -62,630 | 0.18% | 23,497,649 |
| 2021-02-17 | 2021-02-11 | 4.563 | 5,229,598 | -105,272 | 0.18% | 23,860,960 |
| 2021-02-16 | 2021-02-09 | 4.278 | 5,334,870 | -383,774 | 0.19% | 22,819,952 |
| 2021-02-10 | 2021-02-08 | 4.142 | 5,718,644 | +18,655 | 0.20% | 23,689,078 |
| 2021-02-09 | 2021-02-05 | 4.082 | 5,699,989 | -12,659 | 0.20% | 23,269,601 |
| 2021-02-08 | 2021-02-04 | 4.202 | 5,712,648 | -1,004,744 | 0.20% | 24,007,200 |
| 2021-02-05 | 2021-02-03 | 4.067 | 6,717,392 | -330,473 | 0.24% | 27,322,221 |
| 2021-02-04 | 2021-02-02 | 3.947 | 7,047,865 | -9,994 | 0.25% | 27,820,142 |
| 2021-02-02 | 2021-01-29 | 3.872 | 7,057,859 | +44,641 | 0.25% | 27,329,941 |
| 2021-02-01 | 2021-01-28 | 3.872 | 7,013,218 | -19,322 | 0.25% | 27,157,079 |
| 2021-01-29 | 2021-01-27 | 3.872 | 7,032,540 | +43,974 | 0.25% | 27,231,899 |
| 2021-01-28 | 2021-01-26 | 3.857 | 6,988,566 | -48,638 | 0.25% | 26,956,730 |
| 2021-01-27 | 2021-01-25 | 4.037 | 7,037,204 | -250,520 | 0.25% | 28,411,780 |
| 2021-01-26 | 2021-01-22 | 4.037 | 7,287,724 | -666 | 0.26% | 29,423,221 |
| 2021-01-25 | 2021-01-21 | 4.157 | 7,288,390 | -69,959 | 0.26% | 30,301,030 |
| 2021-01-22 | 2021-01-20 | 4.037 | 7,358,349 | -3,331 | 0.26% | 29,708,360 |
| 2021-01-21 | 2021-01-19 | 4.037 | 7,361,680 | +19,988 | 0.26% | 29,721,809 |
| 2021-01-20 | 2021-01-18 | 4.037 | 7,341,692 | +15,324 | 0.26% | 29,641,110 |
| 2021-01-19 | 2021-01-15 | 3.962 | 7,326,368 | -25,985 | 0.26% | 29,029,441 |
| 2021-01-18 | 2021-01-14 | 4.037 | 7,352,353 | -17,989 | 0.26% | 29,684,152 |
| 2021-01-15 | 2021-01-13 | 4.112 | 7,370,342 | +666 | 0.26% | 30,309,880 |
| 2021-01-14 | 2021-01-12 | 4.082 | 7,369,676 | -41,975 | 0.26% | 30,085,921 |
| 2021-01-13 | 2021-01-11 | 3.992 | 7,411,651 | +31,981 | 0.26% | 29,589,840 |
| 2021-01-12 | 2021-01-08 | 4.037 | 7,379,670 | -53,302 | 0.26% | 29,794,441 |
| 2021-01-11 | 2021-01-07 | 3.812 | 7,432,972 | -27,983 | 0.26% | 28,336,240 |
| 2021-01-08 | 2021-01-06 | 3.902 | 7,460,955 | +40,642 | 0.26% | 29,114,798 |
| 2021-01-07 | 2021-01-05 | 3.617 | 7,420,313 | -38,644 | 0.26% | 26,840,171 |
| 2021-01-06 | 2021-01-04 | 3.602 | 7,458,957 | -125,926 | 0.26% | 26,868,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 7,584,883 | -61,297 | 0.27% | 27,321,601 |
| 2021-01-04 | 2020-12-29 | 3.527 | 7,646,180 | +33,314 | 0.27% | 26,968,600 |
| 2020-12-30 | 2020-12-28 | 3.467 | 7,612,866 | -133,255 | 0.27% | 26,394,059 |
| 2020-12-29 | 2020-12-24 | 3.437 | 7,746,121 | +40,642 | 0.27% | 26,623,538 |
| 2020-12-28 | 2020-12-22 | 3.422 | 7,705,479 | -7,995 | 0.27% | 26,368,201 |
| 2020-12-21 | 2020-12-17 | 3.512 | 7,713,474 | +3,331 | 0.27% | 27,090,180 |
| 2020-12-18 | 2020-12-16 | 3.542 | 7,710,143 | -6,662 | 0.27% | 27,309,922 |
| 2020-12-17 | 2020-12-15 | 3.527 | 7,716,805 | -4,664 | 0.27% | 27,217,699 |
| 2020-12-16 | 2020-12-14 | 3.587 | 7,721,469 | +11,993 | 0.27% | 27,697,709 |
| 2020-12-15 | 2020-12-11 | 3.527 | 7,709,476 | +62,630 | 0.27% | 27,191,849 |
| 2020-12-14 | 2020-12-10 | 3.482 | 7,646,846 | -1,333 | 0.27% | 26,626,639 |
| 2020-12-11 | 2020-12-09 | 3.512 | 7,648,179 | -3,998 | 0.27% | 26,860,860 |
| 2020-12-10 | 2020-12-08 | 3.527 | 7,652,177 | -86,615 | 0.27% | 26,989,751 |
| 2020-12-09 | 2020-12-07 | 3.557 | 7,738,792 | +113,266 | 0.27% | 27,527,548 |
| 2020-12-08 | 2020-12-04 | 3.647 | 7,625,526 | -39,976 | 0.27% | 27,811,352 |
| 2020-12-07 | 2020-12-03 | 3.632 | 7,665,502 | +79,953 | 0.27% | 27,842,100 |
| 2020-12-04 | 2020-12-02 | 3.572 | 7,585,549 | -15,991 | 0.27% | 27,096,300 |
| 2020-12-03 | 2020-12-01 | 3.647 | 7,601,540 | -26,651 | 0.27% | 27,723,871 |
| 2020-12-02 | 2020-11-30 | 3.362 | 7,628,191 | -4,664 | 0.27% | 25,645,761 |
| 2020-12-01 | 2020-11-27 | 3.467 | 7,632,855 | +37,312 | 0.27% | 26,463,361 |
| 2020-11-30 | 2020-11-26 | 3.542 | 7,595,543 | +46,639 | 0.27% | 26,903,999 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,548,904 | -166,569 | 0.26% | 25,605,801 |
| 2020-11-26 | 2020-11-24 | 3.527 | 7,715,473 | +55,967 | 0.27% | 27,213,001 |
| 2020-11-25 | 2020-11-23 | 3.587 | 7,659,506 | +298,492 | 0.27% | 27,475,441 |
| 2020-11-24 | 2020-11-20 | 3.572 | 7,361,014 | -437,077 | 0.26% | 26,294,240 |
| 2020-11-23 | 2020-11-19 | 3.332 | 7,798,091 | +5,330 | 0.27% | 25,982,880 |
| 2020-11-20 | 2020-11-18 | 3.302 | 7,792,761 | -10,660 | 0.27% | 25,731,201 |
| 2020-11-19 | 2020-11-17 | 3.257 | 7,803,421 | +7,995 | 0.27% | 25,415,039 |
| 2020-11-18 | 2020-11-16 | 3.257 | 7,795,426 | +35,313 | 0.27% | 25,389,000 |
| 2020-11-17 | 2020-11-13 | 3.227 | 7,760,113 | -6,663 | 0.27% | 25,041,049 |
| 2020-11-16 | 2020-11-12 | 3.317 | 7,766,776 | +218,538 | 0.27% | 25,761,970 |
| 2020-11-13 | 2020-11-11 | 3.377 | 7,548,238 | +103,273 | 0.26% | 25,490,251 |
| 2020-11-12 | 2020-11-10 | 3.257 | 7,444,965 | +6,663 | 0.26% | 24,247,581 |
| 2020-11-11 | 2020-11-09 | 3.257 | 7,438,302 | +9,994 | 0.26% | 24,225,880 |
| 2020-11-10 | 2020-11-06 | 3.227 | 7,428,308 | +11,327 | 0.26% | 23,970,350 |
| 2020-11-09 | 2020-11-05 | 3.242 | 7,416,981 | -13,326 | 0.26% | 24,045,119 |
| 2020-11-06 | 2020-11-04 | 3.167 | 7,430,307 | +19,989 | 0.26% | 23,530,721 |
| 2020-11-05 | 2020-11-03 | 3.227 | 7,410,318 | -12,660 | 0.26% | 23,912,298 |
| 2020-11-03 | 2020-10-30 | 3.092 | 7,422,978 | -16,657 | 0.26% | 22,950,461 |
| 2020-11-02 | 2020-10-29 | 3.167 | 7,439,635 | +49,305 | 0.26% | 23,560,261 |
| 2020-10-30 | 2020-10-28 | 3.197 | 7,390,330 | +66,627 | 0.26% | 23,625,959 |
| 2020-10-29 | 2020-10-27 | 3.197 | 7,323,703 | +25,985 | 0.26% | 23,412,961 |
| 2020-10-28 | 2020-10-23 | 3.242 | 7,297,718 | -19,988 | 0.26% | 23,658,480 |
| 2020-10-27 | 2020-10-22 | 3.212 | 7,317,706 | +53,302 | 0.26% | 23,503,619 |
| 2020-10-23 | 2020-10-21 | 3.257 | 7,264,404 | +5,330 | 0.25% | 23,659,510 |
| 2020-10-22 | 2020-10-20 | 3.317 | 7,259,074 | +6,663 | 0.25% | 24,077,950 |
| 2020-10-21 | 2020-10-19 | 3.362 | 7,252,411 | +19,988 | 0.25% | 24,382,399 |
| 2020-10-20 | 2020-10-16 | 3.332 | 7,232,423 | -13,325 | 0.25% | 24,098,100 |
| 2020-10-19 | 2020-10-15 | 3.272 | 7,245,748 | -17,990 | 0.25% | 23,707,499 |
| 2020-10-16 | 2020-10-14 | 3.332 | 7,263,738 | +2,665 | 0.25% | 24,202,441 |
| 2020-10-15 | 2020-10-12 | 3.272 | 7,261,073 | +26,651 | 0.25% | 23,757,641 |
| 2020-10-14 | 2020-10-09 | 3.197 | 7,234,422 | -19,322 | 0.25% | 23,127,541 |
| 2020-10-12 | 2020-10-08 | 3.287 | 7,253,744 | -36,645 | 0.25% | 23,842,531 |
| 2020-10-09 | 2020-10-07 | 3.152 | 7,290,389 | +6,663 | 0.26% | 22,978,200 |
| 2020-10-08 | 2020-10-06 | 3.167 | 7,283,726 | +33,980 | 0.26% | 23,066,520 |
| 2020-10-07 | 2020-10-05 | 3.017 | 7,249,746 | +66,628 | 0.25% | 21,870,810 |
| 2020-10-06 | 2020-09-30 | 3.077 | 7,183,118 | +9,994 | 0.25% | 22,101,049 |
| 2020-10-05 | 2020-09-29 | 3.062 | 7,173,124 | -39,977 | 0.25% | 21,962,639 |
| 2020-09-30 | 2020-09-28 | 3.032 | 7,213,101 | +60,631 | 0.25% | 21,868,520 |
| 2020-09-29 | 2020-09-25 | 3.002 | 7,152,470 | +9,994 | 0.25% | 21,470,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 7,142,476 | -6,662 | 0.25% | 21,225,601 |
| 2020-09-25 | 2020-09-23 | 3.077 | 7,149,138 | -11,327 | 0.25% | 21,996,499 |
| 2020-09-24 | 2020-09-22 | 3.137 | 7,160,465 | -133,255 | 0.25% | 22,461,230 |
| 2020-09-23 | 2020-09-21 | 3.167 | 7,293,720 | -9,994 | 0.26% | 23,098,169 |
| 2020-09-22 | 2020-09-18 | 3.182 | 7,303,714 | +16,657 | 0.26% | 23,239,439 |
| 2020-09-21 | 2020-09-17 | 3.212 | 7,287,057 | +39,976 | 0.26% | 23,405,178 |
| 2020-09-18 | 2020-09-16 | 3.212 | 7,247,081 | -1,332 | 0.25% | 23,276,780 |
| 2020-09-17 | 2020-09-15 | 3.257 | 7,248,413 | -13,326 | 0.25% | 23,607,428 |
| 2020-09-16 | 2020-09-14 | 3.227 | 7,261,739 | +13,326 | 0.25% | 23,432,850 |
| 2020-09-15 | 2020-09-11 | 3.212 | 7,248,413 | +47,971 | 0.25% | 23,281,058 |
| 2020-09-14 | 2020-09-10 | 3.242 | 7,200,442 | +17,990 | 0.25% | 23,343,121 |
| 2020-09-11 | 2020-09-09 | 3.317 | 7,182,452 | +23,319 | 0.25% | 23,823,799 |
| 2020-09-09 | 2020-09-07 | 3.302 | 7,159,133 | +6,663 | 0.25% | 23,639,001 |
| 2020-09-08 | 2020-09-04 | 3.347 | 7,152,470 | +3,332 | 0.25% | 23,939,051 |
| 2020-09-07 | 2020-09-03 | 3.362 | 7,149,138 | -58,633 | 0.25% | 24,035,199 |
| 2020-09-04 | 2020-09-02 | 3.317 | 7,207,771 | -222,536 | 0.25% | 23,907,781 |
| 2020-09-03 | 2020-09-01 | 3.302 | 7,430,307 | -4,664 | 0.26% | 24,534,401 |
| 2020-09-02 | 2020-08-31 | 3.332 | 7,434,971 | +29,316 | 0.26% | 24,772,981 |
| 2020-09-01 | 2020-08-28 | 3.377 | 7,405,655 | +229,199 | 0.26% | 25,008,751 |
| 2020-08-31 | 2020-08-27 | 3.557 | 7,176,456 | +514,365 | 0.25% | 25,527,271 |
| 2020-08-28 | 2020-08-26 | 3.917 | 6,662,091 | +9,994 | 0.23% | 26,097,391 |
| 2020-08-27 | 2020-08-25 | 3.902 | 6,652,097 | +15,325 | 0.23% | 25,958,401 |
| 2020-08-26 | 2020-08-24 | 3.902 | 6,636,772 | +1,214,620 | 0.23% | 25,898,598 |
| 2020-08-25 | 2020-08-21 | 3.842 | 5,422,152 | -49,304 | 0.19% | 20,833,281 |
| 2020-08-24 | 2020-08-20 | 3.647 | 5,471,456 | +19,988 | 0.19% | 19,955,159 |
| 2020-08-21 | 2020-08-19 | 3.722 | 5,451,468 | +14,658 | 0.19% | 20,291,360 |
| 2020-08-20 | 2020-08-18 | 3.767 | 5,436,810 | -119,929 | 0.19% | 20,481,601 |
| 2020-08-19 | 2020-08-17 | 3.797 | 5,556,739 | +4,663 | 0.19% | 21,100,198 |
| 2020-08-18 | 2020-08-14 | 3.722 | 5,552,076 | -13,325 | 0.19% | 20,665,842 |
| 2020-08-17 | 2020-08-13 | 3.677 | 5,565,401 | +19,988 | 0.20% | 20,464,850 |
| 2020-08-14 | 2020-08-12 | 3.677 | 5,545,413 | +13,326 | 0.19% | 20,391,351 |
| 2020-08-13 | 2020-08-11 | 3.677 | 5,532,087 | +65,295 | 0.19% | 20,342,349 |
| 2020-08-12 | 2020-08-10 | 3.722 | 5,466,792 | +511,033 | 0.19% | 20,348,399 |
| 2020-08-11 | 2020-08-07 | 3.707 | 4,955,759 | +35,979 | 0.17% | 18,371,861 |
| 2020-08-07 | 2020-08-05 | 3.782 | 4,919,780 | +6,663 | 0.17% | 18,607,680 |
| 2020-08-06 | 2020-08-04 | 3.842 | 4,913,117 | -17,323 | 0.17% | 18,877,440 |
| 2020-08-05 | 2020-08-03 | 3.797 | 4,930,440 | +1,999 | 0.17% | 18,721,999 |
| 2020-08-04 | 2020-07-31 | 3.827 | 4,928,441 | -3,998 | 0.17% | 18,862,348 |
| 2020-08-03 | 2020-07-30 | 3.917 | 4,932,439 | +2,665 | 0.17% | 19,321,830 |
| 2020-07-31 | 2020-07-29 | 3.902 | 4,929,774 | -5,330 | 0.17% | 19,237,400 |
| 2020-07-30 | 2020-07-28 | 3.827 | 4,935,104 | +6,663 | 0.17% | 18,887,849 |
| 2020-07-29 | 2020-07-27 | 3.827 | 4,928,441 | -6,663 | 0.17% | 18,862,348 |
| 2020-07-28 | 2020-07-24 | 3.842 | 4,935,104 | +56,633 | 0.17% | 18,961,919 |
| 2020-07-27 | 2020-07-23 | 4.022 | 4,878,471 | -1,999 | 0.17% | 19,622,961 |
| 2020-07-24 | 2020-07-22 | 3.977 | 4,880,470 | -10,660 | 0.17% | 19,411,252 |
| 2020-07-23 | 2020-07-21 | 4.037 | 4,891,130 | -5,997 | 0.17% | 19,747,290 |
| 2020-07-22 | 2020-07-20 | 4.323 | 4,897,127 | +103,940 | 0.17% | 21,168,002 |
| 2020-07-21 | 2020-07-17 | 3.962 | 4,793,187 | +13,325 | 0.17% | 18,992,158 |
| 2020-07-20 | 2020-07-16 | 3.932 | 4,779,862 | +23,986 | 0.17% | 18,795,880 |
| 2020-07-17 | 2020-07-15 | 4.202 | 4,755,876 | -6,663 | 0.17% | 19,986,400 |
| 2020-07-15 | 2020-07-13 | 4.217 | 4,762,539 | -39,310 | 0.17% | 20,085,881 |
| 2020-07-14 | 2020-07-10 | 4.067 | 4,801,849 | -26,651 | 0.17% | 19,530,970 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,828,500 | -3,331 | 0.17% | 20,219,130 |
| 2020-07-10 | 2020-07-08 | 4.202 | 4,831,831 | -35,313 | 0.17% | 20,305,598 |
| 2020-07-09 | 2020-07-07 | 3.992 | 4,867,144 | -64,629 | 0.17% | 19,431,300 |
| 2020-07-08 | 2020-07-06 | 3.947 | 4,931,773 | -63,962 | 0.17% | 19,467,261 |
| 2020-07-07 | 2020-07-03 | 3.692 | 4,995,735 | -119,930 | 0.18% | 18,445,079 |
| 2020-07-06 | 2020-07-02 | 3.722 | 5,115,665 | +29,316 | 0.18% | 19,041,440 |
| 2020-07-03 | 2020-06-30 | 3.527 | 5,086,349 | -6,663 | 0.18% | 17,939,901 |
| 2020-07-02 | 2020-06-29 | 3.407 | 5,093,012 | +6,663 | 0.18% | 17,351,881 |
| 2020-06-30 | 2020-06-26 | 3.497 | 5,086,349 | -29,316 | 0.18% | 17,787,221 |
| 2020-06-29 | 2020-06-24 | 3.542 | 5,115,665 | -119,930 | 0.18% | 18,120,080 |
| 2020-06-26 | 2020-06-23 | 3.587 | 5,235,595 | +146,581 | 0.18% | 18,780,622 |
| 2020-06-23 | 2020-06-19 | 3.662 | 5,089,014 | -66,627 | 0.18% | 18,636,720 |
| 2020-06-22 | 2020-06-18 | 3.707 | 5,155,641 | -13,326 | 0.18% | 19,112,858 |
| 2020-06-19 | 2020-06-17 | 3.602 | 5,168,967 | -33,314 | 0.18% | 18,619,200 |
| 2020-06-18 | 2020-06-16 | 3.527 | 5,202,281 | +3,998 | 0.18% | 18,348,801 |
| 2020-06-17 | 2020-06-15 | 3.527 | 5,198,283 | -6,663 | 0.18% | 18,334,700 |
| 2020-06-16 | 2020-06-12 | 3.557 | 5,204,946 | +19,988 | 0.18% | 18,514,440 |
| 2020-06-15 | 2020-06-11 | 3.647 | 5,184,958 | -171,899 | 0.18% | 18,910,261 |
| 2020-06-12 | 2020-06-10 | 3.692 | 5,356,857 | -121,928 | 0.19% | 19,778,401 |
| 2020-06-11 | 2020-06-09 | 3.647 | 5,478,785 | -18,656 | 0.19% | 19,981,889 |
| 2020-06-10 | 2020-06-08 | 3.647 | 5,497,441 | -317,813 | 0.19% | 20,049,930 |
| 2020-06-09 | 2020-06-05 | 3.602 | 5,815,254 | +26,651 | 0.20% | 20,947,198 |
| 2020-06-05 | 2020-06-03 | 3.707 | 5,788,603 | -26,651 | 0.20% | 21,459,358 |
| 2020-06-04 | 2020-06-02 | 3.677 | 5,815,254 | -1,333 | 0.20% | 21,383,598 |
| 2020-06-03 | 2020-06-01 | 3.632 | 5,816,587 | -672,938 | 0.20% | 21,126,600 |
| 2020-06-02 | 2020-05-29 | 4.332 | 6,489,525 | +17,323 | 0.23% | 28,114,343 |
| 2020-06-01 | 2020-05-28 | 4.349 | 6,472,202 | +716,938 | 0.23% | 28,146,725 |
| 2020-05-29 | 2020-05-27 | 4.365 | 5,755,264 | -6,025 | 0.22% | 25,124,390 |
| 2020-05-28 | 2020-05-26 | 4.299 | 5,761,289 | +195,799 | 0.22% | 24,768,171 |
| 2020-05-27 | 2020-05-25 | 4.365 | 5,565,490 | -57,836 | 0.22% | 24,295,938 |
| 2020-05-26 | 2020-05-22 | 4.233 | 5,623,326 | +106,032 | 0.22% | 23,801,699 |
| 2020-05-25 | 2020-05-21 | 4.498 | 5,517,294 | +38,557 | 0.21% | 24,818,180 |
| 2020-05-22 | 2020-05-20 | 4.797 | 5,478,737 | -60,848 | 0.21% | 26,281,661 |
| 2020-05-21 | 2020-05-19 | 4.681 | 5,539,585 | +96,393 | 0.21% | 25,929,901 |
| 2020-05-19 | 2020-05-15 | 4.614 | 5,443,192 | -10,844 | 0.21% | 25,117,301 |
| 2020-05-18 | 2020-05-14 | 4.631 | 5,454,036 | -19,279 | 0.21% | 25,257,870 |
| 2020-05-15 | 2020-05-13 | 4.548 | 5,473,315 | -63,257 | 0.21% | 24,892,902 |
| 2020-05-14 | 2020-05-12 | 4.498 | 5,536,572 | -295,204 | 0.21% | 24,904,898 |
| 2020-05-13 | 2020-05-11 | 4.415 | 5,831,776 | -12,049 | 0.23% | 25,748,800 |
| 2020-05-12 | 2020-05-08 | 4.332 | 5,843,825 | +15,664 | 0.23% | 25,316,999 |
| 2020-05-11 | 2020-05-07 | 4.349 | 5,828,161 | -1,808 | 0.23% | 25,345,879 |
| 2020-05-08 | 2020-05-06 | 4.282 | 5,829,969 | +13,254 | 0.23% | 24,966,661 |
| 2020-05-07 | 2020-05-05 | 4.183 | 5,816,715 | +11,447 | 0.23% | 24,330,602 |
| 2020-05-06 | 2020-05-04 | 4.183 | 5,805,268 | +108,442 | 0.23% | 24,282,720 |
| 2020-05-05 | 2020-04-29 | 4.349 | 5,696,826 | +3,012 | 0.22% | 24,774,721 |
| 2020-04-29 | 2020-04-27 | 4.349 | 5,693,814 | +15,062 | 0.22% | 24,761,622 |
| 2020-04-28 | 2020-04-24 | 4.316 | 5,678,752 | -114,467 | 0.22% | 24,507,599 |
| 2020-04-27 | 2020-04-23 | 4.365 | 5,793,219 | +117,479 | 0.22% | 25,290,081 |
| 2020-04-24 | 2020-04-22 | 4.482 | 5,675,740 | -16,869 | 0.22% | 25,436,701 |
| 2020-04-23 | 2020-04-21 | 4.415 | 5,692,609 | +321,110 | 0.22% | 25,134,342 |
| 2020-04-22 | 2020-04-20 | 4.482 | 5,371,499 | +275,322 | 0.21% | 24,073,198 |
| 2020-04-21 | 2020-04-17 | 4.448 | 5,096,177 | -369,908 | 0.20% | 22,670,120 |
| 2020-04-20 | 2020-04-16 | 4.282 | 5,466,085 | -198,811 | 0.21% | 23,408,340 |
| 2020-04-17 | 2020-04-15 | 4.199 | 5,664,896 | -62,053 | 0.22% | 23,789,591 |
| 2020-04-16 | 2020-04-14 | 4.166 | 5,726,949 | -19,881 | 0.22% | 23,860,061 |
| 2020-04-15 | 2020-04-09 | 3.868 | 5,746,830 | +6,025 | 0.22% | 22,225,871 |
| 2020-04-14 | 2020-04-08 | 3.834 | 5,740,805 | +18,074 | 0.22% | 22,011,989 |
| 2020-04-09 | 2020-04-07 | 3.801 | 5,722,731 | +382,559 | 0.22% | 21,752,708 |
| 2020-04-08 | 2020-04-06 | 3.901 | 5,340,172 | +8,435 | 0.21% | 20,830,401 |
| 2020-04-07 | 2020-04-03 | 3.868 | 5,331,737 | -10,242 | 0.21% | 20,620,499 |
| 2020-04-03 | 2020-04-01 | 3.735 | 5,341,979 | -4,820 | 0.21% | 19,950,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 5,346,799 | -22,893 | 0.21% | 20,590,001 |
| 2020-04-01 | 2020-03-30 | 3.751 | 5,369,692 | -48,197 | 0.21% | 20,143,380 |
| 2020-03-31 | 2020-03-27 | 3.785 | 5,417,889 | +10,242 | 0.21% | 20,504,041 |
| 2020-03-30 | 2020-03-26 | 3.585 | 5,407,647 | -3,012 | 0.21% | 19,388,160 |
| 2020-03-27 | 2020-03-25 | 3.552 | 5,410,659 | -25,303 | 0.21% | 19,219,339 |
| 2020-03-26 | 2020-03-24 | 3.370 | 5,435,962 | +16,868 | 0.21% | 18,316,689 |
| 2020-03-25 | 2020-03-23 | 3.270 | 5,419,094 | -36,749 | 0.21% | 17,720,152 |
| 2020-03-24 | 2020-03-20 | 3.370 | 5,455,843 | +21,688 | 0.21% | 18,383,679 |
| 2020-03-23 | 2020-03-19 | 3.320 | 5,434,155 | -94,586 | 0.21% | 18,040,000 |
| 2020-03-20 | 2020-03-18 | 3.303 | 5,528,741 | -48,196 | 0.21% | 18,262,231 |
| 2020-03-19 | 2020-03-17 | 3.353 | 5,576,937 | +46,992 | 0.22% | 18,699,140 |
| 2020-03-18 | 2020-03-16 | 3.403 | 5,529,945 | +1,204 | 0.21% | 18,816,948 |
| 2020-03-17 | 2020-03-13 | 3.436 | 5,528,741 | -172,302 | 0.21% | 18,996,392 |
| 2020-03-16 | 2020-03-12 | 3.436 | 5,701,043 | +13,254 | 0.22% | 19,588,410 |
| 2020-03-13 | 2020-03-11 | 3.536 | 5,687,789 | +3,615 | 0.22% | 20,109,330 |
| 2020-03-12 | 2020-03-10 | 3.602 | 5,684,174 | +13,856 | 0.22% | 20,473,949 |
| 2020-03-11 | 2020-03-09 | 3.569 | 5,670,318 | +71,090 | 0.22% | 20,235,801 |
| 2020-03-10 | 2020-03-06 | 3.801 | 5,599,228 | -12,049 | 0.22% | 21,283,260 |
| 2020-03-09 | 2020-03-05 | 3.851 | 5,611,277 | +6,627 | 0.22% | 21,608,480 |
| 2020-03-05 | 2020-03-03 | 3.668 | 5,604,650 | -12,049 | 0.22% | 20,559,630 |
| 2020-03-04 | 2020-03-02 | 3.702 | 5,616,699 | -15,062 | 0.22% | 20,790,289 |
| 2020-03-03 | 2020-02-28 | 3.602 | 5,631,761 | +30,123 | 0.22% | 20,285,162 |
| 2020-03-02 | 2020-02-27 | 3.702 | 5,601,638 | -29,520 | 0.22% | 20,734,541 |
| 2020-02-28 | 2020-02-26 | 3.552 | 5,631,158 | +3,615 | 0.22% | 20,002,580 |
| 2020-02-27 | 2020-02-25 | 3.585 | 5,627,543 | +4,819 | 0.22% | 20,176,559 |
| 2020-02-26 | 2020-02-24 | 3.619 | 5,622,724 | -9,639 | 0.22% | 20,345,941 |
| 2020-02-25 | 2020-02-21 | 3.718 | 5,632,363 | +28,918 | 0.22% | 20,941,760 |
| 2020-02-24 | 2020-02-20 | 3.735 | 5,603,445 | -18,074 | 0.22% | 20,927,250 |
| 2020-02-19 | 2020-02-17 | 3.718 | 5,621,519 | +55,426 | 0.22% | 20,901,441 |
| 2020-02-18 | 2020-02-14 | 3.702 | 5,566,093 | -53,618 | 0.22% | 20,602,971 |
| 2020-02-17 | 2020-02-13 | 3.685 | 5,619,711 | -21,086 | 0.22% | 20,708,158 |
| 2020-02-14 | 2020-02-12 | 3.652 | 5,640,797 | -12,050 | 0.22% | 20,598,598 |
| 2020-02-12 | 2020-02-10 | 3.486 | 5,652,847 | -5,422 | 0.22% | 19,704,302 |
| 2020-02-11 | 2020-02-07 | 3.536 | 5,658,269 | +12,652 | 0.22% | 20,004,961 |
| 2020-02-10 | 2020-02-06 | 3.552 | 5,645,617 | +10,844 | 0.22% | 20,053,940 |
| 2020-02-07 | 2020-02-05 | 3.502 | 5,634,773 | +163,266 | 0.22% | 19,734,831 |
| 2020-02-05 | 2020-02-03 | 3.353 | 5,471,507 | +3,615 | 0.21% | 18,345,639 |
| 2020-02-04 | 2020-01-31 | 3.419 | 5,467,892 | -75,308 | 0.21% | 18,696,558 |
| 2020-02-03 | 2020-01-30 | 3.370 | 5,543,200 | +30,123 | 0.21% | 18,678,032 |
| 2020-01-31 | 2020-01-29 | 3.486 | 5,513,077 | -29,520 | 0.21% | 19,217,101 |
| 2020-01-30 | 2020-01-24 | 3.668 | 5,542,597 | +150,012 | 0.21% | 20,332,000 |
| 2020-01-29 | 2020-01-22 | 3.785 | 5,392,585 | +73,499 | 0.21% | 20,408,278 |
| 2020-01-23 | 2020-01-21 | 3.785 | 5,319,086 | -7,832 | 0.21% | 20,130,121 |
| 2020-01-22 | 2020-01-20 | 4.017 | 5,326,918 | +33,738 | 0.21% | 21,397,641 |
| 2020-01-21 | 2020-01-17 | 3.950 | 5,293,180 | -39,160 | 0.21% | 20,910,679 |
| 2020-01-20 | 2020-01-16 | 3.917 | 5,332,340 | -28,918 | 0.21% | 20,888,361 |
| 2020-01-17 | 2020-01-15 | 3.818 | 5,361,258 | -84,344 | 0.21% | 20,467,701 |
| 2020-01-14 | 2020-01-10 | 3.884 | 5,445,602 | -4,819 | 0.21% | 21,151,262 |
| 2020-01-13 | 2020-01-09 | 3.818 | 5,450,421 | -9,640 | 0.21% | 20,808,099 |
| 2020-01-10 | 2020-01-08 | 3.751 | 5,460,061 | +59,041 | 0.21% | 20,482,382 |
| 2020-01-09 | 2020-01-07 | 3.868 | 5,401,020 | +12,049 | 0.21% | 20,888,451 |
| 2020-01-08 | 2020-01-06 | 3.901 | 5,388,971 | +48,197 | 0.21% | 21,020,751 |
| 2020-01-07 | 2020-01-03 | 3.984 | 5,340,774 | -24,098 | 0.21% | 21,275,999 |
| 2020-01-06 | 2020-01-02 | 4.033 | 5,364,872 | -24,701 | 0.21% | 21,639,148 |
| 2020-01-02 | 2019-12-27 | 3.934 | 5,389,573 | +6,024 | 0.21% | 21,202,019 |
| 2019-12-30 | 2019-12-24 | 3.868 | 5,383,549 | -13,254 | 0.21% | 20,820,881 |
| 2019-12-23 | 2019-12-19 | 3.851 | 5,396,803 | -3,012 | 0.21% | 20,782,561 |
| 2019-12-20 | 2019-12-18 | 3.884 | 5,399,815 | -30,123 | 0.21% | 20,973,420 |
| 2019-12-19 | 2019-12-17 | 3.934 | 5,429,938 | +13,254 | 0.21% | 21,360,811 |
| 2019-12-18 | 2019-12-16 | 3.851 | 5,416,684 | +27,713 | 0.21% | 20,859,121 |
| 2019-12-17 | 2019-12-13 | 3.868 | 5,388,971 | +114,467 | 0.21% | 20,841,851 |
| 2019-12-16 | 2019-12-12 | 3.785 | 5,274,504 | -28,315 | 0.20% | 19,961,400 |
| 2019-12-13 | 2019-12-11 | 3.768 | 5,302,819 | -22,291 | 0.21% | 19,980,538 |
| 2019-12-11 | 2019-12-09 | 3.801 | 5,325,110 | -12,049 | 0.21% | 20,241,309 |
| 2019-12-04 | 2019-12-02 | 3.768 | 5,337,159 | -114,467 | 0.21% | 20,109,928 |
| 2019-12-03 | 2019-11-29 | 3.702 | 5,451,626 | +37,955 | 0.21% | 20,179,269 |
| 2019-11-29 | 2019-11-27 | 3.834 | 5,413,671 | +12,049 | 0.21% | 20,757,658 |
| 2019-11-28 | 2019-11-26 | 3.884 | 5,401,622 | -21,086 | 0.21% | 20,980,439 |
| 2019-11-27 | 2019-11-25 | 3.868 | 5,422,708 | -6,025 | 0.21% | 20,972,329 |
| 2019-11-26 | 2019-11-22 | 3.735 | 5,428,733 | -18,074 | 0.21% | 20,274,751 |
| 2019-11-20 | 2019-11-18 | 3.768 | 5,446,807 | +18,074 | 0.21% | 20,523,072 |
| 2019-11-19 | 2019-11-15 | 3.768 | 5,428,733 | -13,856 | 0.21% | 20,454,971 |
| 2019-11-15 | 2019-11-13 | 3.818 | 5,442,589 | -18,074 | 0.21% | 20,778,199 |
| 2019-11-13 | 2019-11-11 | 3.785 | 5,460,663 | -41,569 | 0.21% | 20,665,920 |
| 2019-11-12 | 2019-11-08 | 3.950 | 5,502,232 | -92,779 | 0.21% | 21,736,538 |
| 2019-11-11 | 2019-11-07 | 3.884 | 5,595,011 | +96,996 | 0.22% | 21,731,581 |
| 2019-11-08 | 2019-11-06 | 3.851 | 5,498,015 | -7,832 | 0.21% | 21,172,319 |
| 2019-11-06 | 2019-11-04 | 3.718 | 5,505,847 | -15,664 | 0.21% | 20,471,359 |
| 2019-11-05 | 2019-11-01 | 3.718 | 5,521,511 | +12,049 | 0.21% | 20,529,600 |
| 2019-11-04 | 2019-10-31 | 3.619 | 5,509,462 | +30,123 | 0.21% | 19,936,100 |
| 2019-11-01 | 2019-10-30 | 3.851 | 5,479,339 | +77,114 | 0.21% | 21,100,399 |
| 2019-10-30 | 2019-10-28 | 3.801 | 5,402,225 | +1,808 | 0.21% | 20,534,431 |
| 2019-10-29 | 2019-10-25 | 3.801 | 5,400,417 | -12,050 | 0.21% | 20,527,559 |
| 2019-10-28 | 2019-10-24 | 3.868 | 5,412,467 | -12,049 | 0.21% | 20,932,722 |
| 2019-10-25 | 2019-10-23 | 3.768 | 5,424,516 | -31,327 | 0.21% | 20,439,081 |
| 2019-10-24 | 2019-10-22 | 3.818 | 5,455,843 | -71,090 | 0.21% | 20,828,799 |
| 2019-10-21 | 2019-10-17 | 3.668 | 5,526,933 | -126,516 | 0.21% | 20,274,539 |
| 2019-10-18 | 2019-10-16 | 3.652 | 5,653,449 | +9,037 | 0.22% | 20,644,800 |
| 2019-10-17 | 2019-10-15 | 3.668 | 5,644,412 | +12,049 | 0.22% | 20,705,489 |
| 2019-10-16 | 2019-10-14 | 3.702 | 5,632,363 | -13,857 | 0.22% | 20,848,270 |
| 2019-10-15 | 2019-10-11 | 3.702 | 5,646,220 | -7,831 | 0.22% | 20,899,562 |
| 2019-10-14 | 2019-10-10 | 3.602 | 5,654,051 | -22,894 | 0.22% | 20,365,448 |
| 2019-10-11 | 2019-10-09 | 3.569 | 5,676,945 | -30,123 | 0.22% | 20,259,451 |
| 2019-10-10 | 2019-10-08 | 3.585 | 5,707,068 | -109,647 | 0.22% | 20,461,681 |
| 2019-10-09 | 2019-10-04 | 3.469 | 5,816,715 | -120,491 | 0.23% | 20,178,951 |
| 2019-10-04 | 2019-10-02 | 3.419 | 5,937,206 | +12,049 | 0.23% | 20,301,300 |
| 2019-10-03 | 2019-09-30 | 3.353 | 5,925,157 | +89,164 | 0.23% | 19,866,701 |
| 2019-10-02 | 2019-09-27 | 3.353 | 5,835,993 | +12,049 | 0.23% | 19,567,739 |
| 2019-09-27 | 2019-09-25 | 3.370 | 5,823,944 | +12,049 | 0.23% | 19,624,010 |
| 2019-09-26 | 2019-09-24 | 3.370 | 5,811,895 | -30,123 | 0.23% | 19,583,410 |
| 2019-09-25 | 2019-09-23 | 3.386 | 5,842,018 | -12,049 | 0.23% | 19,781,881 |
| 2019-09-23 | 2019-09-19 | 3.353 | 5,854,067 | -78,922 | 0.23% | 19,628,340 |
| 2019-09-20 | 2019-09-18 | 3.353 | 5,932,989 | -3,614 | 0.23% | 19,892,961 |
| 2019-09-19 | 2019-09-17 | 3.353 | 5,936,603 | -23,496 | 0.23% | 19,905,079 |
| 2019-09-18 | 2019-09-16 | 3.403 | 5,960,099 | -24,098 | 0.23% | 20,280,649 |
| 2019-09-17 | 2019-09-13 | 3.436 | 5,984,197 | +24,098 | 0.23% | 20,561,308 |
| 2019-09-16 | 2019-09-12 | 3.403 | 5,960,099 | -6,025 | 0.23% | 20,280,649 |
| 2019-09-13 | 2019-09-11 | 3.386 | 5,966,124 | +12,049 | 0.23% | 20,202,121 |
| 2019-09-12 | 2019-09-10 | 3.386 | 5,954,075 | -60,245 | 0.23% | 20,161,321 |
| 2019-09-11 | 2019-09-09 | 3.469 | 6,014,320 | -48,197 | 0.23% | 20,864,469 |
| 2019-09-10 | 2019-09-06 | 3.336 | 6,062,517 | -61,450 | 0.24% | 20,226,631 |
| 2019-09-09 | 2019-09-05 | 3.204 | 6,123,967 | -42,172 | 0.24% | 19,618,449 |
| 2019-09-06 | 2019-09-04 | 3.071 | 6,166,139 | -10,844 | 0.24% | 18,934,749 |
| 2019-09-04 | 2019-09-02 | 3.004 | 6,176,983 | +56,028 | 0.24% | 18,557,929 |
| 2019-09-03 | 2019-08-30 | 3.104 | 6,120,955 | -18,074 | 0.24% | 18,999,200 |
| 2019-09-02 | 2019-08-29 | 3.137 | 6,139,029 | -28,315 | 0.24% | 19,259,101 |
| 2019-08-30 | 2019-08-28 | 3.087 | 6,167,344 | +35,545 | 0.24% | 19,040,820 |
| 2019-08-29 | 2019-08-27 | 3.154 | 6,131,799 | +12,049 | 0.24% | 19,338,199 |
| 2019-08-28 | 2019-08-26 | 3.154 | 6,119,750 | -6,025 | 0.24% | 19,300,200 |
| 2019-08-26 | 2019-08-22 | 3.137 | 6,125,775 | -12,049 | 0.24% | 19,217,521 |
| 2019-08-22 | 2019-08-20 | 3.121 | 6,137,824 | +18,074 | 0.24% | 19,153,441 |
| 2019-08-21 | 2019-08-19 | 3.137 | 6,119,750 | -17,471 | 0.24% | 19,198,620 |
| 2019-08-20 | 2019-08-16 | 2.988 | 6,137,221 | -6,025 | 0.24% | 18,336,599 |
| 2019-08-19 | 2019-08-15 | 3.004 | 6,143,246 | -186,761 | 0.24% | 18,456,570 |
| 2019-08-16 | 2019-08-14 | 3.004 | 6,330,007 | +71,692 | 0.25% | 19,017,669 |
| 2019-08-15 | 2019-08-13 | 2.971 | 6,258,315 | -138,565 | 0.24% | 18,594,520 |
| 2019-08-13 | 2019-08-09 | 3.104 | 6,396,880 | +80,729 | 0.25% | 19,855,660 |
| 2019-08-12 | 2019-08-08 | 3.154 | 6,316,151 | +12,049 | 0.24% | 19,919,601 |
| 2019-08-09 | 2019-08-07 | 3.121 | 6,304,102 | +7,230 | 0.24% | 19,672,321 |
| 2019-08-08 | 2019-08-06 | 3.154 | 6,296,872 | +24,700 | 0.24% | 19,858,799 |
| 2019-08-07 | 2019-08-05 | 3.154 | 6,272,172 | +78,320 | 0.24% | 19,780,902 |
| 2019-08-06 | 2019-08-02 | 3.287 | 6,193,852 | +84,344 | 0.24% | 20,356,379 |
| 2019-08-01 | 2019-07-30 | 3.419 | 6,109,508 | -27,111 | 0.24% | 20,890,459 |
| 2019-07-31 | 2019-07-29 | 3.453 | 6,136,619 | +18,074 | 0.24% | 21,186,880 |
| 2019-07-30 | 2019-07-26 | 3.469 | 6,118,545 | -60,246 | 0.24% | 21,226,039 |
| 2019-07-29 | 2019-07-25 | 3.419 | 6,178,791 | +35,545 | 0.24% | 21,127,361 |
| 2019-07-26 | 2019-07-24 | 3.502 | 6,143,246 | -19,278 | 0.24% | 21,515,670 |
| 2019-07-25 | 2019-07-23 | 3.469 | 6,162,524 | +15,061 | 0.24% | 21,378,608 |
| 2019-07-23 | 2019-07-19 | 3.519 | 6,147,463 | -38,557 | 0.24% | 21,632,480 |
| 2019-07-22 | 2019-07-18 | 3.453 | 6,186,020 | -6,627 | 0.24% | 21,357,439 |
| 2019-07-19 | 2019-07-17 | 3.469 | 6,192,647 | -25,303 | 0.24% | 21,483,109 |
| 2019-07-18 | 2019-07-16 | 3.419 | 6,217,950 | -28,316 | 0.24% | 21,261,258 |
| 2019-07-17 | 2019-07-15 | 3.353 | 6,246,266 | +7,230 | 0.24% | 20,943,360 |
| 2019-07-16 | 2019-07-12 | 3.303 | 6,239,036 | +6,024 | 0.24% | 20,608,439 |
| 2019-07-15 | 2019-07-11 | 3.303 | 6,233,012 | -12,049 | 0.24% | 20,588,540 |
| 2019-07-12 | 2019-07-10 | 3.320 | 6,245,061 | +21,688 | 0.24% | 20,732,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 6,223,373 | +24,099 | 0.24% | 20,350,101 |
| 2019-07-10 | 2019-07-08 | 3.336 | 6,199,274 | +81,331 | 0.24% | 20,682,899 |
| 2019-07-09 | 2019-07-05 | 3.403 | 6,117,943 | +21,689 | 0.24% | 20,817,751 |
| 2019-07-08 | 2019-07-04 | 3.419 | 6,096,254 | +2,410 | 0.24% | 20,845,139 |
| 2019-07-05 | 2019-07-03 | 3.419 | 6,093,844 | +10,241 | 0.24% | 20,836,898 |
| 2019-07-04 | 2019-07-02 | 3.469 | 6,083,603 | +82,537 | 0.24% | 21,104,821 |
| 2019-07-03 | 2019-06-28 | 3.453 | 6,001,066 | -4,217 | 0.23% | 20,718,879 |
| 2019-07-02 | 2019-06-27 | 3.552 | 6,005,283 | -14,459 | 0.23% | 21,331,519 |
| 2019-06-28 | 2019-06-26 | 3.486 | 6,019,742 | +25,905 | 0.23% | 20,983,199 |
| 2019-06-27 | 2019-06-25 | 3.436 | 5,993,837 | +6,025 | 0.23% | 20,594,431 |
| 2019-06-26 | 2019-06-24 | 3.519 | 5,987,812 | -6,025 | 0.23% | 21,070,679 |
| 2019-06-25 | 2019-06-21 | 3.569 | 5,993,837 | -93,380 | 0.23% | 21,390,351 |
| 2019-06-24 | 2019-06-20 | 3.486 | 6,087,217 | -36,148 | 0.24% | 21,218,398 |
| 2019-06-21 | 2019-06-19 | 3.386 | 6,123,365 | -183,749 | 0.24% | 20,734,561 |
| 2019-06-20 | 2019-06-18 | 3.204 | 6,307,114 | +45,787 | 0.24% | 20,205,170 |
| 2019-06-19 | 2019-06-17 | 3.287 | 6,261,327 | +6,024 | 0.24% | 20,578,139 |
| 2019-06-18 | 2019-06-14 | 3.287 | 6,255,303 | +48,197 | 0.24% | 20,558,341 |
| 2019-06-17 | 2019-06-13 | 3.386 | 6,207,106 | +66,270 | 0.24% | 21,018,119 |
| 2019-06-14 | 2019-06-12 | 3.502 | 6,140,836 | +28,918 | 0.24% | 21,507,230 |
| 2019-06-13 | 2019-06-11 | 3.602 | 6,111,918 | +1,807 | 0.24% | 22,014,649 |
| 2019-06-12 | 2019-06-10 | 3.403 | 6,110,111 | +26,508 | 0.24% | 20,791,101 |
| 2019-06-11 | 2019-06-06 | 3.370 | 6,083,603 | -6,024 | 0.24% | 20,498,941 |
| 2019-06-10 | 2019-06-05 | 3.353 | 6,089,627 | -18,074 | 0.24% | 20,418,159 |
| 2019-06-06 | 2019-06-04 | 3.403 | 6,107,701 | -132,540 | 0.24% | 20,782,900 |
| 2019-06-05 | 2019-06-03 | 3.453 | 6,240,241 | -41,570 | 0.24% | 21,544,639 |
| 2019-06-04 | 2019-05-31 | 3.453 | 6,281,811 | -21,086 | 0.24% | 21,688,161 |
| 2019-06-03 | 2019-05-30 | 3.353 | 6,302,897 | +60,246 | 0.24% | 21,133,241 |
| 2019-05-31 | 2019-05-29 | 4.313 | 6,242,651 | -224,114 | 0.24% | 26,924,088 |
| 2019-05-30 | 2019-05-28 | 4.259 | 6,466,765 | +675,865 | 0.25% | 27,539,112 |
| 2019-05-29 | 2019-05-27 | 4.186 | 5,790,900 | +164,445 | 0.25% | 24,241,139 |
| 2019-05-28 | 2019-05-24 | 4.240 | 5,626,455 | +5,518 | 0.24% | 23,858,640 |
| 2019-05-27 | 2019-05-23 | 4.132 | 5,620,937 | +5,519 | 0.24% | 23,224,082 |
| 2019-05-24 | 2019-05-22 | 4.240 | 5,615,418 | +10,484 | 0.24% | 23,811,839 |
| 2019-05-23 | 2019-05-21 | 4.204 | 5,604,934 | +5,519 | 0.24% | 23,564,242 |
| 2019-05-22 | 2019-05-20 | 4.168 | 5,599,415 | +46,353 | 0.24% | 23,338,099 |
| 2019-05-21 | 2019-05-17 | 4.168 | 5,553,062 | +32,558 | 0.24% | 23,144,902 |
| 2019-05-20 | 2019-05-16 | 4.295 | 5,520,504 | +44,147 | 0.23% | 23,709,482 |
| 2019-05-17 | 2019-05-15 | 4.295 | 5,476,357 | +38,628 | 0.23% | 23,519,879 |
| 2019-05-16 | 2019-05-14 | 4.222 | 5,437,729 | +253,841 | 0.23% | 22,959,819 |
| 2019-05-15 | 2019-05-10 | 4.440 | 5,183,888 | -27,591 | 0.22% | 23,015,302 |
| 2019-05-14 | 2019-05-09 | 4.259 | 5,211,479 | +55,735 | 0.22% | 22,193,400 |
| 2019-05-10 | 2019-05-08 | 4.476 | 5,155,744 | +11,036 | 0.22% | 23,077,209 |
| 2019-05-09 | 2019-05-07 | 4.621 | 5,144,708 | +16,555 | 0.22% | 23,773,652 |
| 2019-05-08 | 2019-05-06 | 4.567 | 5,128,153 | +13,796 | 0.22% | 23,418,361 |
| 2019-05-07 | 2019-05-03 | 4.748 | 5,114,357 | +162,790 | 0.22% | 24,282,160 |
| 2019-05-06 | 2019-05-02 | 4.820 | 4,951,567 | -339,375 | 0.21% | 23,868,179 |
| 2019-05-02 | 2019-04-29 | 4.875 | 5,290,942 | +22,073 | 0.22% | 25,791,718 |
| 2019-04-30 | 2019-04-26 | 4.875 | 5,268,869 | +3,863 | 0.22% | 25,684,119 |
| 2019-04-29 | 2019-04-25 | 4.784 | 5,265,006 | +62,356 | 0.22% | 25,188,238 |
| 2019-04-26 | 2019-04-24 | 4.929 | 5,202,650 | +45,250 | 0.22% | 25,644,161 |
| 2019-04-25 | 2019-04-23 | 4.802 | 5,157,400 | +192,589 | 0.22% | 24,766,901 |
| 2019-04-24 | 2019-04-18 | 5.147 | 4,964,811 | +72,841 | 0.21% | 25,551,479 |
| 2019-04-23 | 2019-04-17 | 5.201 | 4,891,970 | -3,862 | 0.21% | 25,442,552 |
| 2019-04-18 | 2019-04-16 | 5.273 | 4,895,832 | +8,277 | 0.21% | 25,817,517 |
| 2019-04-17 | 2019-04-15 | 5.219 | 4,887,555 | -51,872 | 0.21% | 25,508,160 |
| 2019-04-16 | 2019-04-12 | 5.165 | 4,939,427 | +52,976 | 0.21% | 25,510,350 |
| 2019-04-15 | 2019-04-11 | 5.165 | 4,886,451 | +19,314 | 0.21% | 25,236,748 |
| 2019-04-12 | 2019-04-10 | 5.400 | 4,867,137 | -217,973 | 0.21% | 26,283,598 |
| 2019-04-11 | 2019-04-09 | 5.002 | 5,085,110 | +137,957 | 0.22% | 25,433,400 |
| 2019-04-10 | 2019-04-08 | 4.983 | 4,947,153 | +38,077 | 0.21% | 24,653,752 |
| 2019-04-09 | 2019-04-04 | 4.947 | 4,909,076 | +291,366 | 0.21% | 24,286,078 |
| 2019-04-08 | 2019-04-03 | 4.929 | 4,617,710 | +80,567 | 0.20% | 22,760,958 |
| 2019-04-04 | 2019-04-02 | 4.857 | 4,537,143 | -227,906 | 0.19% | 22,034,959 |
| 2019-04-03 | 2019-04-01 | 4.730 | 4,765,049 | -18,210 | 0.20% | 22,537,351 |
| 2019-04-02 | 2019-03-29 | 4.603 | 4,783,259 | +30,350 | 0.20% | 22,016,719 |
| 2019-04-01 | 2019-03-28 | 4.621 | 4,752,909 | +240,046 | 0.20% | 21,963,152 |
| 2019-03-29 | 2019-03-27 | 4.766 | 4,512,863 | +88,293 | 0.19% | 21,508,141 |
| 2019-03-28 | 2019-03-26 | 4.422 | 4,424,570 | +40,835 | 0.19% | 19,563,920 |
| 2019-03-27 | 2019-03-25 | 4.512 | 4,383,735 | +49,113 | 0.19% | 19,780,562 |
| 2019-03-26 | 2019-03-22 | 4.603 | 4,334,622 | +38,628 | 0.18% | 19,951,701 |
| 2019-03-25 | 2019-03-21 | 4.675 | 4,295,994 | +17,107 | 0.18% | 20,085,302 |
| 2019-03-22 | 2019-03-20 | 4.766 | 4,278,887 | +28,695 | 0.18% | 20,393,020 |
| 2019-03-21 | 2019-03-19 | 4.820 | 4,250,192 | +3,311 | 0.18% | 20,487,321 |
| 2019-03-20 | 2019-03-18 | 4.875 | 4,246,881 | -85,533 | 0.18% | 20,702,241 |
| 2019-03-19 | 2019-03-15 | 4.530 | 4,332,414 | +6,070 | 0.18% | 19,627,498 |
| 2019-03-18 | 2019-03-14 | 4.549 | 4,326,344 | +18,762 | 0.18% | 19,678,399 |
| 2019-03-15 | 2019-03-13 | 4.639 | 4,307,582 | -192,037 | 0.18% | 19,983,360 |
| 2019-03-14 | 2019-03-12 | 4.730 | 4,499,619 | -52,975 | 0.19% | 21,281,941 |
| 2019-03-13 | 2019-03-11 | 4.603 | 4,552,594 | -7,174 | 0.19% | 20,954,998 |
| 2019-03-12 | 2019-03-08 | 4.549 | 4,559,768 | +113,677 | 0.19% | 20,740,129 |
| 2019-03-11 | 2019-03-07 | 4.838 | 4,446,091 | +46,905 | 0.19% | 21,512,188 |
| 2019-03-08 | 2019-03-06 | 4.911 | 4,399,186 | +19,314 | 0.19% | 21,604,121 |
| 2019-03-07 | 2019-03-05 | 4.965 | 4,379,872 | +2,759 | 0.19% | 21,747,381 |
| 2019-03-06 | 2019-03-04 | 4.965 | 4,377,113 | +13,796 | 0.19% | 21,733,682 |
| 2019-03-05 | 2019-03-01 | 4.911 | 4,363,317 | +11,037 | 0.18% | 21,427,971 |
| 2019-03-04 | 2019-02-28 | 4.766 | 4,352,280 | +11,588 | 0.18% | 20,742,809 |
| 2019-03-01 | 2019-02-27 | 4.929 | 4,340,692 | +157,272 | 0.18% | 21,395,521 |
| 2019-02-28 | 2019-02-26 | 5.165 | 4,183,420 | -75,049 | 0.18% | 21,605,848 |
| 2019-02-27 | 2019-02-25 | 5.038 | 4,258,469 | -81,671 | 0.18% | 21,453,259 |
| 2019-02-26 | 2019-02-22 | 4.802 | 4,340,140 | +4,415 | 0.18% | 20,842,250 |
| 2019-02-25 | 2019-02-21 | 4.820 | 4,335,725 | -38,077 | 0.18% | 20,899,618 |
| 2019-02-22 | 2019-02-20 | 4.766 | 4,373,802 | +68,427 | 0.19% | 20,845,382 |
| 2019-02-21 | 2019-02-19 | 4.567 | 4,305,375 | -11,036 | 0.18% | 19,661,041 |
| 2019-02-20 | 2019-02-18 | 4.639 | 4,316,411 | +49,664 | 0.18% | 20,024,318 |
| 2019-02-19 | 2019-02-15 | 4.603 | 4,266,747 | +8,278 | 0.18% | 19,639,281 |
| 2019-02-18 | 2019-02-14 | 4.730 | 4,258,469 | +132,439 | 0.18% | 20,141,369 |
| 2019-02-15 | 2019-02-13 | 4.766 | 4,126,030 | +122,506 | 0.17% | 19,664,509 |
| 2019-02-14 | 2019-02-12 | 4.712 | 4,003,524 | +55,183 | 0.17% | 18,863,000 |
| 2019-02-13 | 2019-02-11 | 4.675 | 3,948,341 | +67,323 | 0.17% | 18,459,900 |
| 2019-02-12 | 2019-02-08 | 4.802 | 3,881,018 | +236,735 | 0.16% | 18,637,451 |
| 2019-02-11 | 2019-02-04 | 5.002 | 3,644,283 | -76,152 | 0.15% | 18,227,041 |
| 2019-02-08 | 2019-01-31 | 4.766 | 3,720,435 | -78,360 | 0.16% | 17,731,458 |
| 2019-02-01 | 2019-01-30 | 4.621 | 3,798,795 | +30,902 | 0.16% | 17,554,199 |
| 2019-01-31 | 2019-01-29 | 4.675 | 3,767,893 | -153,960 | 0.16% | 17,616,241 |
| 2019-01-30 | 2019-01-28 | 4.730 | 3,921,853 | -43,595 | 0.17% | 18,549,269 |
| 2019-01-29 | 2019-01-25 | 4.657 | 3,965,448 | -50,216 | 0.17% | 18,468,021 |
| 2019-01-28 | 2019-01-24 | 4.639 | 4,015,664 | -62,357 | 0.17% | 18,629,119 |
| 2019-01-25 | 2019-01-23 | 4.404 | 4,078,021 | -71,186 | 0.17% | 17,957,700 |
| 2019-01-24 | 2019-01-22 | 4.240 | 4,149,207 | +378,555 | 0.18% | 17,594,460 |
| 2019-01-23 | 2019-01-21 | 4.404 | 3,770,652 | -216,869 | 0.16% | 16,604,191 |
| 2019-01-22 | 2019-01-18 | 4.204 | 3,987,521 | -60,149 | 0.17% | 16,764,320 |
| 2019-01-21 | 2019-01-17 | 4.077 | 4,047,670 | -24,833 | 0.17% | 16,503,749 |
| 2019-01-18 | 2019-01-16 | 4.005 | 4,072,503 | -12,692 | 0.17% | 16,309,801 |
| 2019-01-17 | 2019-01-15 | 3.987 | 4,085,195 | -171,619 | 0.17% | 16,286,601 |
| 2019-01-16 | 2019-01-14 | 3.661 | 4,256,814 | +137,958 | 0.18% | 15,582,281 |
| 2019-01-15 | 2019-01-11 | 3.697 | 4,118,856 | -6,622 | 0.17% | 15,226,559 |
| 2019-01-14 | 2019-01-10 | 3.751 | 4,125,478 | +5,518 | 0.17% | 15,475,319 |
| 2019-01-11 | 2019-01-09 | 3.642 | 4,119,960 | -33,110 | 0.17% | 15,006,660 |
| 2019-01-10 | 2019-01-08 | 3.516 | 4,153,070 | +5,519 | 0.18% | 14,600,441 |
| 2019-01-09 | 2019-01-07 | 3.552 | 4,147,551 | -12,693 | 0.18% | 14,731,358 |
| 2019-01-08 | 2019-01-04 | 3.443 | 4,160,244 | +29,247 | 0.18% | 14,324,101 |
| 2019-01-07 | 2019-01-03 | 3.389 | 4,130,997 | -446,430 | 0.17% | 13,998,821 |
| 2019-01-04 | 2019-01-02 | 3.588 | 4,577,427 | -11,036 | 0.19% | 16,424,101 |
| 2019-01-03 | 2018-12-31 | 3.679 | 4,588,463 | +4,966 | 0.19% | 16,879,449 |
| 2019-01-02 | 2018-12-27 | 3.588 | 4,583,497 | -33,110 | 0.19% | 16,445,880 |
| 2018-12-28 | 2018-12-24 | 3.534 | 4,616,607 | +168,860 | 0.20% | 16,313,701 |
| 2018-12-27 | 2018-12-20 | 3.661 | 4,447,747 | +38,628 | 0.19% | 16,281,201 |
| 2018-12-21 | 2018-12-19 | 3.787 | 4,409,119 | -4,414 | 0.19% | 16,699,101 |
| 2018-12-20 | 2018-12-18 | 3.842 | 4,413,533 | -33,662 | 0.19% | 16,955,759 |
| 2018-12-19 | 2018-12-17 | 3.733 | 4,447,195 | +10,485 | 0.19% | 16,601,540 |
| 2018-12-17 | 2018-12-13 | 3.697 | 4,436,710 | +38,076 | 0.19% | 16,401,599 |
| 2018-12-14 | 2018-12-12 | 3.552 | 4,398,634 | +12,140 | 0.19% | 15,623,160 |
| 2018-12-13 | 2018-12-11 | 3.534 | 4,386,494 | -3,863 | 0.19% | 15,500,551 |
| 2018-12-12 | 2018-12-10 | 3.497 | 4,390,357 | +19,315 | 0.19% | 15,355,082 |
| 2018-12-11 | 2018-12-07 | 3.624 | 4,371,042 | +2,759 | 0.19% | 15,841,998 |
| 2018-12-10 | 2018-12-06 | 3.733 | 4,368,283 | -14,900 | 0.18% | 16,306,959 |
| 2018-12-07 | 2018-12-05 | 3.878 | 4,383,183 | +48,561 | 0.19% | 16,998,021 |
| 2018-12-06 | 2018-12-04 | 3.932 | 4,334,622 | +38,628 | 0.18% | 17,045,351 |
| 2018-12-05 | 2018-12-03 | 3.987 | 4,295,994 | -29,798 | 0.18% | 17,127,001 |
| 2018-12-04 | 2018-11-30 | 3.679 | 4,325,792 | +40,283 | 0.18% | 15,913,168 |
| 2018-12-03 | 2018-11-29 | 3.769 | 4,285,509 | +150,650 | 0.18% | 16,153,280 |
| 2018-11-30 | 2018-11-28 | 3.679 | 4,134,859 | +11,588 | 0.18% | 15,210,788 |
| 2018-11-29 | 2018-11-27 | 3.697 | 4,123,271 | -38,628 | 0.17% | 15,242,880 |
| 2018-11-28 | 2018-11-26 | 3.733 | 4,161,899 | +126,921 | 0.18% | 15,536,520 |
| 2018-11-27 | 2018-11-23 | 3.896 | 4,034,978 | +2,759 | 0.17% | 15,720,799 |
| 2018-11-26 | 2018-11-22 | 3.969 | 4,032,219 | +13,796 | 0.17% | 16,002,330 |
| 2018-11-23 | 2018-11-21 | 3.969 | 4,018,423 | +3,862 | 0.17% | 15,947,579 |
| 2018-11-22 | 2018-11-20 | 3.987 | 4,014,561 | -20,969 | 0.17% | 16,005,002 |
| 2018-11-21 | 2018-11-19 | 4.168 | 4,035,530 | -48,009 | 0.17% | 16,819,900 |
| 2018-11-20 | 2018-11-16 | 3.932 | 4,083,539 | +165,549 | 0.17% | 16,057,999 |
| 2018-11-19 | 2018-11-15 | 3.950 | 3,917,990 | -59,598 | 0.17% | 15,477,999 |
| 2018-11-16 | 2018-11-14 | 3.787 | 3,977,588 | -14,348 | 0.17% | 15,064,720 |
| 2018-11-15 | 2018-11-13 | 3.751 | 3,991,936 | +43,043 | 0.17% | 14,974,382 |
| 2018-11-14 | 2018-11-12 | 3.697 | 3,948,893 | +77,256 | 0.17% | 14,598,241 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,871,637 | -36,420 | 0.16% | 14,523,121 |
| 2018-11-12 | 2018-11-08 | 3.570 | 3,908,057 | -40,284 | 0.17% | 13,951,538 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,948,341 | +44,146 | 0.17% | 14,310,000 |
| 2018-11-07 | 2018-11-05 | 3.479 | 3,904,195 | -3,862 | 0.17% | 13,584,001 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,908,057 | +36,420 | 0.17% | 13,809,898 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,871,637 | -8,277 | 0.16% | 12,558,641 |
| 2018-11-02 | 2018-10-31 | 3.189 | 3,879,914 | +44,146 | 0.16% | 12,374,560 |
| 2018-11-01 | 2018-10-30 | 3.044 | 3,835,768 | +31,455 | 0.16% | 11,677,681 |
| 2018-10-31 | 2018-10-29 | 3.135 | 3,804,313 | +12,692 | 0.16% | 11,926,619 |
| 2018-10-30 | 2018-10-26 | 3.262 | 3,791,621 | +59,597 | 0.16% | 12,367,799 |
| 2018-10-29 | 2018-10-25 | 3.280 | 3,732,024 | -23,177 | 0.16% | 12,241,031 |
| 2018-10-26 | 2018-10-24 | 3.352 | 3,755,201 | +34,214 | 0.16% | 12,589,251 |
| 2018-10-25 | 2018-10-23 | 3.425 | 3,720,987 | +48,561 | 0.16% | 12,744,269 |
| 2018-10-24 | 2018-10-22 | 3.733 | 3,672,426 | -20,418 | 0.16% | 13,709,299 |
| 2018-10-23 | 2018-10-19 | 3.479 | 3,692,844 | +7,726 | 0.16% | 12,848,640 |
| 2018-10-22 | 2018-10-18 | 3.516 | 3,685,118 | +29,799 | 0.16% | 12,955,319 |
| 2018-10-19 | 2018-10-16 | 3.679 | 3,655,319 | -11,037 | 0.15% | 13,446,718 |
| 2018-10-18 | 2018-10-15 | 3.733 | 3,666,356 | +45,802 | 0.16% | 13,686,640 |
| 2018-10-15 | 2018-10-11 | 3.824 | 3,620,554 | +45,802 | 0.15% | 13,843,709 |
| 2018-10-12 | 2018-10-10 | 4.295 | 3,574,752 | +7,725 | 0.15% | 15,352,859 |
| 2018-10-11 | 2018-10-09 | 4.385 | 3,567,027 | +19,314 | 0.15% | 15,642,881 |
| 2018-10-10 | 2018-10-08 | 4.259 | 3,547,713 | +5,519 | 0.15% | 15,108,151 |
| 2018-10-09 | 2018-10-05 | 4.440 | 3,542,194 | -552 | 0.15% | 15,726,548 |
| 2018-10-08 | 2018-10-04 | 4.567 | 3,542,746 | +8,277 | 0.15% | 16,178,399 |
| 2018-10-05 | 2018-10-03 | 4.657 | 3,534,469 | -12,692 | 0.15% | 16,460,851 |
| 2018-10-04 | 2018-10-02 | 4.712 | 3,547,161 | -47,457 | 0.15% | 16,712,801 |
| 2018-10-03 | 2018-09-28 | 4.585 | 3,594,618 | -77,256 | 0.15% | 16,480,419 |
| 2018-10-02 | 2018-09-27 | 4.422 | 3,671,874 | +70,634 | 0.16% | 16,235,758 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,601,240 | +19,866 | 0.15% | 16,641,299 |
| 2018-09-27 | 2018-09-24 | 4.766 | 3,581,374 | -18,763 | 0.15% | 17,068,699 |
| 2018-09-26 | 2018-09-21 | 4.857 | 3,600,137 | +49,665 | 0.15% | 17,484,322 |
| 2018-09-24 | 2018-09-20 | 4.603 | 3,550,472 | +9,381 | 0.15% | 16,342,361 |
| 2018-09-21 | 2018-09-19 | 4.621 | 3,541,091 | +16,003 | 0.15% | 16,363,351 |
| 2018-09-20 | 2018-09-18 | 4.549 | 3,525,088 | +24,281 | 0.15% | 16,033,881 |
| 2018-09-19 | 2018-09-17 | 4.204 | 3,500,807 | +13,796 | 0.15% | 14,718,079 |
| 2018-09-18 | 2018-09-14 | 4.440 | 3,487,011 | +8,829 | 0.15% | 15,481,548 |
| 2018-09-17 | 2018-09-13 | 4.349 | 3,478,182 | +195,899 | 0.15% | 15,127,199 |
| 2018-09-14 | 2018-09-12 | 4.277 | 3,282,283 | +5,519 | 0.14% | 14,037,282 |
| 2018-09-13 | 2018-09-11 | 4.385 | 3,276,764 | +18,762 | 0.14% | 14,369,958 |
| 2018-09-12 | 2018-09-10 | 4.476 | 3,258,002 | -291,366 | 0.14% | 14,582,879 |
| 2018-09-11 | 2018-09-07 | 4.404 | 3,549,368 | -3,311 | 0.15% | 15,629,759 |
| 2018-09-10 | 2018-09-06 | 4.567 | 3,552,679 | -24,832 | 0.15% | 16,223,759 |
| 2018-09-07 | 2018-09-05 | 4.712 | 3,577,511 | +7,173 | 0.15% | 16,855,798 |
| 2018-09-06 | 2018-09-04 | 4.893 | 3,570,338 | +12,141 | 0.15% | 17,469,001 |
| 2018-09-05 | 2018-09-03 | 4.965 | 3,558,197 | +23,176 | 0.15% | 17,667,518 |
| 2018-09-04 | 2018-08-31 | 4.893 | 3,535,021 | +157,824 | 0.15% | 17,296,202 |
| 2018-09-03 | 2018-08-30 | 5.020 | 3,377,197 | +102,088 | 0.14% | 16,952,398 |
| 2018-08-31 | 2018-08-29 | 5.291 | 3,275,109 | +325,028 | 0.14% | 17,330,201 |
| 2018-08-30 | 2018-08-28 | 6.252 | 2,950,081 | -20,970 | 0.12% | 18,443,699 |
| 2018-08-28 | 2018-08-24 | 6.016 | 2,971,051 | +14,348 | 0.13% | 17,874,882 |
| 2018-08-27 | 2018-08-23 | 6.125 | 2,956,703 | +4,966 | 0.13% | 18,110,039 |
| 2018-08-24 | 2018-08-22 | 6.252 | 2,951,737 | +3,311 | 0.12% | 18,454,052 |
| 2018-08-23 | 2018-08-21 | 6.415 | 2,948,426 | -11,036 | 0.12% | 18,914,222 |
| 2018-08-22 | 2018-08-20 | 6.198 | 2,959,462 | -11,037 | 0.13% | 18,341,458 |
| 2018-08-21 | 2018-08-17 | 6.053 | 2,970,499 | +7,174 | 0.13% | 17,979,221 |
| 2018-08-20 | 2018-08-16 | 6.143 | 2,963,325 | +3,311 | 0.13% | 18,204,299 |
| 2018-08-17 | 2018-08-15 | 6.161 | 2,960,014 | -11,037 | 0.13% | 18,237,599 |
| 2018-08-16 | 2018-08-14 | 6.252 | 2,971,051 | +1,104 | 0.13% | 18,574,802 |
| 2018-08-14 | 2018-08-10 | 6.379 | 2,969,947 | -5,518 | 0.13% | 18,944,640 |
| 2018-08-13 | 2018-08-09 | 6.379 | 2,975,465 | -8,830 | 0.13% | 18,979,838 |
| 2018-08-10 | 2018-08-08 | 6.343 | 2,984,295 | -18,762 | 0.13% | 18,928,002 |
| 2018-08-08 | 2018-08-06 | 5.908 | 3,003,057 | +11,037 | 0.13% | 17,740,921 |
| 2018-08-07 | 2018-08-03 | 5.998 | 2,992,020 | +11,036 | 0.13% | 17,946,818 |
| 2018-08-06 | 2018-08-02 | 6.433 | 2,980,984 | +19,866 | 0.13% | 19,177,102 |
| 2018-08-03 | 2018-08-01 | 6.741 | 2,961,118 | -7,174 | 0.13% | 19,961,521 |
| 2018-08-02 | 2018-07-31 | 6.524 | 2,968,292 | -5,518 | 0.13% | 19,364,403 |
| 2018-08-01 | 2018-07-30 | 6.524 | 2,973,810 | +126,369 | 0.13% | 19,400,401 |
| 2018-07-31 | 2018-07-27 | 6.560 | 2,847,441 | -5,518 | 0.12% | 18,679,201 |
| 2018-07-30 | 2018-07-26 | 6.578 | 2,852,959 | +1,655 | 0.12% | 18,767,099 |
| 2018-07-27 | 2018-07-25 | 6.632 | 2,851,304 | +157,272 | 0.12% | 18,911,222 |
| 2018-07-26 | 2018-07-24 | 6.632 | 2,694,032 | +64,012 | 0.11% | 17,868,118 |
| 2018-07-25 | 2018-07-23 | 6.270 | 2,630,020 | -99,329 | 0.11% | 16,490,360 |
| 2018-07-24 | 2018-07-20 | 6.107 | 2,729,349 | -2,208 | 0.12% | 16,668,018 |
| 2018-07-23 | 2018-07-19 | 5.980 | 2,731,557 | +25,384 | 0.12% | 16,335,002 |
| 2018-07-20 | 2018-07-18 | 6.306 | 2,706,173 | -16,003 | 0.11% | 17,065,923 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,722,176 | -41,939 | 0.12% | 16,969,523 |
| 2018-07-18 | 2018-07-16 | 6.179 | 2,764,115 | -6,622 | 0.12% | 17,080,692 |
| 2018-07-16 | 2018-07-12 | 6.252 | 2,770,737 | +55,735 | 0.12% | 17,322,453 |
| 2018-07-13 | 2018-07-11 | 6.016 | 2,715,002 | +35,317 | 0.11% | 16,334,401 |
| 2018-07-12 | 2018-07-10 | 5.962 | 2,679,685 | +8,278 | 0.11% | 15,976,242 |
| 2018-07-11 | 2018-07-09 | 6.161 | 2,671,407 | +50,768 | 0.11% | 16,459,399 |
| 2018-07-10 | 2018-07-06 | 5.563 | 2,620,639 | +6,070 | 0.11% | 14,579,430 |
| 2018-07-09 | 2018-07-05 | 5.618 | 2,614,569 | +12,140 | 0.11% | 14,687,801 |
| 2018-07-06 | 2018-07-04 | 5.672 | 2,602,429 | +8,830 | 0.11% | 14,761,083 |
| 2018-07-05 | 2018-07-03 | 6.161 | 2,593,599 | +4,966 | 0.11% | 15,979,998 |
| 2018-07-04 | 2018-06-29 | 6.542 | 2,588,633 | +3,311 | 0.11% | 16,934,511 |
| 2018-07-03 | 2018-06-28 | 6.488 | 2,585,322 | -79,463 | 0.11% | 16,772,301 |
| 2018-06-29 | 2018-06-27 | 6.904 | 2,664,785 | +8,829 | 0.11% | 18,398,488 |
| 2018-06-28 | 2018-06-26 | 6.886 | 2,655,956 | +41,387 | 0.11% | 18,289,400 |
| 2018-06-27 | 2018-06-25 | 7.212 | 2,614,569 | -96,570 | 0.11% | 18,857,242 |
| 2018-06-26 | 2018-06-22 | 7.430 | 2,711,139 | +86,637 | 0.11% | 20,143,300 |
| 2018-06-25 | 2018-06-21 | 7.357 | 2,624,502 | -558,451 | 0.11% | 19,309,362 |
| 2018-06-22 | 2018-06-20 | 7.230 | 3,182,953 | +5,518 | 0.13% | 23,014,318 |
| 2018-06-21 | 2018-06-19 | 7.375 | 3,177,435 | +11,037 | 0.13% | 23,435,060 |
| 2018-06-20 | 2018-06-15 | 7.738 | 3,166,398 | -10,485 | 0.13% | 24,501,257 |
| 2018-06-19 | 2018-06-14 | 7.249 | 3,176,883 | +13,796 | 0.13% | 23,027,999 |
| 2018-06-15 | 2018-06-13 | 7.484 | 3,163,087 | +3,862 | 0.13% | 23,673,157 |
| 2018-06-14 | 2018-06-12 | 7.665 | 3,159,225 | -30,902 | 0.13% | 24,216,753 |
| 2018-06-13 | 2018-06-11 | 7.285 | 3,190,127 | -2,759 | 0.14% | 23,239,619 |
| 2018-06-11 | 2018-06-07 | 7.357 | 3,192,886 | +11,588 | 0.14% | 23,491,158 |
| 2018-06-08 | 2018-06-06 | 7.249 | 3,181,298 | +2,208 | 0.13% | 23,060,001 |
| 2018-06-06 | 2018-06-04 | 7.357 | 3,179,090 | -16,555 | 0.13% | 23,389,656 |
| 2018-06-05 | 2018-06-01 | 7.049 | 3,195,645 | -3,311 | 0.14% | 22,526,987 |
| 2018-06-04 | 2018-05-31 | 7.122 | 3,198,956 | +27,591 | 0.14% | 22,782,207 |
| 2018-06-01 | 2018-05-30 | 7.768 | 3,171,365 | -13,244 | 0.13% | 24,634,313 |
| 2018-05-31 | 2018-05-29 | 7.862 | 3,184,609 | +117,840 | 0.13% | 25,037,398 |
| 2018-05-30 | 2018-05-28 | 7.862 | 3,066,769 | -7,426 | 0.14% | 24,110,940 |
| 2018-05-29 | 2018-05-25 | 7.956 | 3,074,195 | +20,686 | 0.14% | 24,459,123 |
| 2018-05-28 | 2018-05-24 | 7.881 | 3,053,509 | +3,182 | 0.13% | 24,064,259 |
| 2018-05-25 | 2018-05-23 | 7.560 | 3,050,327 | +24,929 | 0.13% | 23,061,512 |
| 2018-05-24 | 2018-05-21 | 7.824 | 3,025,398 | +23,338 | 0.13% | 23,671,601 |
| 2018-05-23 | 2018-05-18 | 8.069 | 3,002,060 | -90,699 | 0.13% | 24,224,797 |
| 2018-05-21 | 2018-05-17 | 7.164 | 3,092,759 | -37,128 | 0.14% | 22,157,803 |
| 2018-05-17 | 2018-05-15 | 7.146 | 3,129,887 | +5,304 | 0.14% | 22,364,793 |
| 2018-05-15 | 2018-05-11 | 7.070 | 3,124,583 | +5,835 | 0.14% | 22,091,253 |
| 2018-05-14 | 2018-05-10 | 6.957 | 3,118,748 | +10,608 | 0.14% | 21,697,199 |
| 2018-05-11 | 2018-05-09 | 7.051 | 3,108,140 | -15,912 | 0.14% | 21,916,399 |
| 2018-05-10 | 2018-05-08 | 6.938 | 3,124,052 | -23,868 | 0.14% | 21,675,199 |
| 2018-05-09 | 2018-05-07 | 6.825 | 3,147,920 | +2,652 | 0.14% | 21,484,699 |
| 2018-05-08 | 2018-05-04 | 6.825 | 3,145,268 | +15,912 | 0.14% | 21,466,599 |
| 2018-05-07 | 2018-05-03 | 6.995 | 3,129,356 | +3,713 | 0.14% | 21,888,999 |
| 2018-05-04 | 2018-05-02 | 6.976 | 3,125,643 | -21,216 | 0.14% | 21,804,097 |
| 2018-05-03 | 2018-04-30 | 6.787 | 3,146,859 | +23,337 | 0.14% | 21,358,798 |
| 2018-04-30 | 2018-04-26 | 6.806 | 3,123,522 | +10,608 | 0.14% | 21,259,291 |
| 2018-04-26 | 2018-04-24 | 7.032 | 3,112,914 | -6,895 | 0.14% | 21,891,371 |
| 2018-04-24 | 2018-04-20 | 6.825 | 3,119,809 | +5,304 | 0.14% | 21,292,840 |
| 2018-04-20 | 2018-04-18 | 6.995 | 3,114,505 | -3,182 | 0.14% | 21,785,120 |
| 2018-04-19 | 2018-04-17 | 6.919 | 3,117,687 | -5,304 | 0.14% | 21,572,257 |
| 2018-04-18 | 2018-04-16 | 6.957 | 3,122,991 | +13,790 | 0.14% | 21,726,717 |
| 2018-04-17 | 2018-04-13 | 7.240 | 3,109,201 | -10,078 | 0.14% | 22,510,080 |
| 2018-04-16 | 2018-04-12 | 6.976 | 3,119,279 | -2,652 | 0.14% | 21,759,703 |
| 2018-04-13 | 2018-04-11 | 7.146 | 3,121,931 | -7,956 | 0.14% | 22,307,943 |
| 2018-04-12 | 2018-04-10 | 7.127 | 3,129,887 | +2,122 | 0.14% | 22,305,783 |
| 2018-04-11 | 2018-04-09 | 7.127 | 3,127,765 | -18,564 | 0.14% | 22,290,660 |
| 2018-04-10 | 2018-04-06 | 7.108 | 3,146,329 | -123,583 | 0.14% | 22,363,640 |
| 2018-04-09 | 2018-04-04 | 6.768 | 3,269,912 | -28,111 | 0.14% | 22,132,350 |
| 2018-04-06 | 2018-04-03 | 6.787 | 3,298,023 | -23,338 | 0.15% | 22,384,799 |
| 2018-04-04 | 2018-03-29 | 6.297 | 3,321,361 | -18,564 | 0.15% | 20,915,082 |
| 2018-04-03 | 2018-03-28 | 6.146 | 3,339,925 | +14,851 | 0.15% | 20,528,222 |
| 2018-03-29 | 2018-03-27 | 5.939 | 3,325,074 | +1,061 | 0.15% | 19,747,353 |
| 2018-03-28 | 2018-03-26 | 5.845 | 3,324,013 | +2,122 | 0.15% | 19,427,701 |
| 2018-03-27 | 2018-03-23 | 5.882 | 3,321,891 | +16,973 | 0.15% | 19,540,559 |
| 2018-03-26 | 2018-03-22 | 6.146 | 3,304,918 | +29,702 | 0.15% | 20,313,058 |
| 2018-03-23 | 2018-03-21 | 6.278 | 3,275,216 | -2,652 | 0.14% | 20,562,750 |
| 2018-03-21 | 2018-03-19 | 6.467 | 3,277,868 | -23,868 | 0.14% | 21,197,400 |
| 2018-03-20 | 2018-03-16 | 6.561 | 3,301,736 | +1,591 | 0.15% | 21,663,000 |
| 2018-03-19 | 2018-03-15 | 6.241 | 3,300,145 | -530 | 0.15% | 20,594,821 |
| 2018-03-16 | 2018-03-14 | 6.316 | 3,300,675 | +10,608 | 0.15% | 20,847,049 |
| 2018-03-15 | 2018-03-13 | 6.410 | 3,290,067 | -19,095 | 0.14% | 21,090,199 |
| 2018-03-14 | 2018-03-12 | 6.373 | 3,309,162 | -33,415 | 0.15% | 21,087,823 |
| 2018-03-13 | 2018-03-09 | 6.146 | 3,342,577 | -16,973 | 0.15% | 20,544,522 |
| 2018-03-12 | 2018-03-08 | 6.071 | 3,359,550 | -7,955 | 0.15% | 20,395,483 |
| 2018-03-09 | 2018-03-07 | 5.977 | 3,367,505 | +48,266 | 0.15% | 20,126,327 |
| 2018-03-08 | 2018-03-06 | 6.259 | 3,319,239 | -38,189 | 0.15% | 20,776,559 |
| 2018-03-07 | 2018-03-05 | 5.920 | 3,357,428 | +38,719 | 0.15% | 19,876,201 |
| 2018-03-06 | 2018-03-02 | 6.071 | 3,318,709 | -5,304 | 0.15% | 20,147,542 |
| 2018-03-05 | 2018-03-01 | 6.222 | 3,324,013 | -6,365 | 0.15% | 20,681,102 |
| 2018-03-02 | 2018-02-28 | 6.165 | 3,330,378 | -44,553 | 0.15% | 20,532,333 |
| 2018-03-01 | 2018-02-27 | 5.995 | 3,374,931 | -3,182 | 0.15% | 20,234,339 |
| 2018-02-28 | 2018-02-26 | 5.920 | 3,378,113 | +56,222 | 0.15% | 19,998,657 |
| 2018-02-27 | 2018-02-23 | 6.052 | 3,321,891 | +22,277 | 0.15% | 20,104,229 |
| 2018-02-26 | 2018-02-22 | 6.109 | 3,299,614 | +48,796 | 0.15% | 20,156,038 |
| 2018-02-23 | 2018-02-21 | 6.410 | 3,250,818 | +24,929 | 0.14% | 20,838,602 |
| 2018-02-22 | 2018-02-20 | 6.505 | 3,225,889 | -1,061 | 0.14% | 20,982,901 |
| 2018-02-21 | 2018-02-15 | 6.542 | 3,226,950 | -57,283 | 0.14% | 21,111,482 |
| 2018-02-20 | 2018-02-13 | 6.184 | 3,284,233 | -4,243 | 0.14% | 20,309,761 |
| 2018-02-14 | 2018-02-12 | 6.109 | 3,288,476 | -10,078 | 0.14% | 20,088,000 |
| 2018-02-13 | 2018-02-09 | 5.864 | 3,298,554 | -15,381 | 0.15% | 19,341,092 |
| 2018-02-12 | 2018-02-08 | 6.165 | 3,313,935 | -5,304 | 0.15% | 20,430,959 |
| 2018-02-09 | 2018-02-07 | 6.241 | 3,319,239 | +11,138 | 0.15% | 20,713,979 |
| 2018-02-08 | 2018-02-06 | 6.109 | 3,308,101 | -16,442 | 0.15% | 20,207,881 |
| 2018-02-07 | 2018-02-05 | 6.542 | 3,324,543 | -4,243 | 0.15% | 21,749,959 |
| 2018-02-06 | 2018-02-02 | 6.618 | 3,328,786 | -6,365 | 0.15% | 22,028,758 |
| 2018-02-05 | 2018-02-01 | 6.467 | 3,335,151 | +12,199 | 0.15% | 21,567,839 |
| 2018-02-02 | 2018-01-31 | 6.599 | 3,322,952 | +5,304 | 0.15% | 21,927,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 3,317,648 | +15,912 | 0.15% | 22,205,250 |
| 2018-01-31 | 2018-01-29 | 6.976 | 3,301,736 | -27,050 | 0.15% | 23,032,500 |
| 2018-01-30 | 2018-01-26 | 6.957 | 3,328,786 | +38,188 | 0.15% | 23,158,438 |
| 2018-01-29 | 2018-01-25 | 6.976 | 3,290,598 | -2,652 | 0.14% | 22,954,803 |
| 2018-01-26 | 2018-01-24 | 7.070 | 3,293,250 | +6,896 | 0.15% | 23,283,753 |
| 2018-01-25 | 2018-01-23 | 7.089 | 3,286,354 | -9,017 | 0.14% | 23,296,957 |
| 2018-01-24 | 2018-01-22 | 7.070 | 3,295,371 | -1,061 | 0.15% | 23,298,749 |
| 2018-01-23 | 2018-01-19 | 6.976 | 3,296,432 | -13,260 | 0.15% | 22,995,500 |
| 2018-01-22 | 2018-01-18 | 6.919 | 3,309,692 | -143,738 | 0.15% | 22,900,800 |
| 2018-01-19 | 2018-01-17 | 6.787 | 3,453,430 | +3,713 | 0.15% | 23,439,599 |
| 2018-01-18 | 2018-01-16 | 6.750 | 3,449,717 | +10,077 | 0.15% | 23,284,317 |
| 2018-01-17 | 2018-01-15 | 6.542 | 3,439,640 | +40,311 | 0.15% | 22,502,951 |
| 2018-01-16 | 2018-01-12 | 7.127 | 3,399,329 | +10,608 | 0.15% | 24,226,017 |
| 2018-01-15 | 2018-01-11 | 7.221 | 3,388,721 | -33,946 | 0.15% | 24,469,867 |
| 2018-01-12 | 2018-01-10 | 7.127 | 3,422,667 | -11,669 | 0.15% | 24,392,340 |
| 2018-01-11 | 2018-01-09 | 7.202 | 3,434,336 | -13,260 | 0.15% | 24,734,501 |
| 2018-01-10 | 2018-01-08 | 7.108 | 3,447,596 | -53,040 | 0.15% | 24,505,001 |
| 2018-01-09 | 2018-01-05 | 6.542 | 3,500,636 | +16,443 | 0.15% | 22,902,002 |
| 2018-01-08 | 2018-01-04 | 6.674 | 3,484,193 | -10,608 | 0.15% | 23,254,258 |
| 2018-01-05 | 2018-01-03 | 6.486 | 3,494,801 | +8,486 | 0.15% | 22,666,158 |
| 2018-01-04 | 2018-01-02 | 6.655 | 3,486,315 | -25,990 | 0.15% | 23,202,690 |
| 2018-01-03 | 2017-12-29 | 6.467 | 3,512,305 | -277,398 | 0.15% | 22,713,463 |
| 2018-01-02 | 2017-12-28 | 6.467 | 3,789,703 | -51,449 | 0.17% | 24,507,348 |
| 2017-12-29 | 2017-12-27 | 6.561 | 3,841,152 | -72,665 | 0.17% | 25,202,159 |
| 2017-12-28 | 2017-12-22 | 6.241 | 3,913,817 | -22,807 | 0.17% | 24,424,491 |
| 2017-12-27 | 2017-12-21 | 6.373 | 3,936,624 | -79,560 | 0.17% | 25,086,360 |
| 2017-12-22 | 2017-12-20 | 5.995 | 4,016,184 | +129,418 | 0.18% | 24,078,961 |
| 2017-12-21 | 2017-12-19 | 5.769 | 3,886,766 | +13,260 | 0.17% | 22,423,677 |
| 2017-12-19 | 2017-12-15 | 5.600 | 3,873,506 | -5,304 | 0.17% | 21,689,907 |
| 2017-12-18 | 2017-12-14 | 5.618 | 3,878,810 | -33,946 | 0.17% | 21,792,737 |
| 2017-12-15 | 2017-12-13 | 5.317 | 3,912,756 | -1,061 | 0.17% | 20,803,140 |
| 2017-12-13 | 2017-12-11 | 5.543 | 3,913,817 | -530 | 0.17% | 21,694,261 |
| 2017-12-12 | 2017-12-08 | 5.449 | 3,914,347 | -10,608 | 0.17% | 21,328,199 |
| 2017-12-11 | 2017-12-07 | 5.449 | 3,924,955 | -19,625 | 0.17% | 21,385,999 |
| 2017-12-08 | 2017-12-06 | 5.241 | 3,944,580 | -67,361 | 0.17% | 20,674,860 |
| 2017-12-07 | 2017-12-05 | 5.072 | 4,011,941 | +6,895 | 0.18% | 20,347,161 |
| 2017-12-06 | 2017-12-04 | 5.222 | 4,005,046 | -19,624 | 0.18% | 20,916,273 |
| 2017-12-04 | 2017-11-30 | 5.222 | 4,024,670 | +13,260 | 0.18% | 21,018,758 |
| 2017-12-01 | 2017-11-29 | 5.241 | 4,011,410 | +6,364 | 0.18% | 21,025,138 |
| 2017-11-30 | 2017-11-28 | 5.373 | 4,005,046 | +10,608 | 0.18% | 21,520,353 |
| 2017-11-29 | 2017-11-27 | 5.373 | 3,994,438 | +55,162 | 0.18% | 21,463,353 |
| 2017-11-28 | 2017-11-24 | 5.543 | 3,939,276 | +4,774 | 0.17% | 21,835,380 |
| 2017-11-27 | 2017-11-23 | 5.562 | 3,934,502 | +13,790 | 0.17% | 21,883,098 |
| 2017-11-24 | 2017-11-22 | 5.675 | 3,920,712 | +29,702 | 0.17% | 22,249,920 |
| 2017-11-23 | 2017-11-21 | 5.298 | 3,891,010 | -14,851 | 0.17% | 20,614,162 |
| 2017-11-22 | 2017-11-20 | 5.430 | 3,905,861 | +10,608 | 0.17% | 21,208,321 |
| 2017-11-21 | 2017-11-17 | 5.486 | 3,895,253 | +30,233 | 0.17% | 21,371,041 |
| 2017-11-20 | 2017-11-16 | 5.864 | 3,865,020 | +32,885 | 0.17% | 22,662,569 |
| 2017-11-17 | 2017-11-15 | 6.071 | 3,832,135 | +3,182 | 0.17% | 23,264,498 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,828,953 | +21,216 | 0.17% | 24,400,220 |
| 2017-11-14 | 2017-11-10 | 6.278 | 3,807,737 | +26,520 | 0.17% | 23,906,070 |
| 2017-11-13 | 2017-11-09 | 6.316 | 3,781,217 | +182,457 | 0.17% | 23,882,150 |
| 2017-11-10 | 2017-11-08 | 6.335 | 3,598,760 | +1,592 | 0.16% | 22,797,602 |
| 2017-11-09 | 2017-11-07 | 6.316 | 3,597,168 | +20,155 | 0.16% | 22,719,697 |
| 2017-11-08 | 2017-11-06 | 6.259 | 3,577,013 | +77,968 | 0.16% | 22,390,079 |
| 2017-11-07 | 2017-11-03 | 6.542 | 3,499,045 | -23,337 | 0.15% | 22,891,593 |
| 2017-11-06 | 2017-11-02 | 6.712 | 3,522,382 | -2,652 | 0.16% | 23,641,959 |
| 2017-11-03 | 2017-11-01 | 6.768 | 3,525,034 | -214,812 | 0.16% | 23,859,139 |
| 2017-11-02 | 2017-10-31 | 6.599 | 3,739,846 | -8,486 | 0.16% | 24,678,501 |
| 2017-11-01 | 2017-10-30 | 6.410 | 3,748,332 | +10,608 | 0.17% | 24,027,799 |
| 2017-10-31 | 2017-10-27 | 6.580 | 3,737,724 | +18,564 | 0.16% | 24,594,028 |
| 2017-10-30 | 2017-10-26 | 6.919 | 3,719,160 | -97,594 | 0.16% | 25,734,038 |
| 2017-10-27 | 2017-10-25 | 7.164 | 3,816,754 | -29,702 | 0.17% | 27,344,802 |
| 2017-10-26 | 2017-10-24 | 6.882 | 3,846,456 | +2,121 | 0.17% | 26,469,799 |
| 2017-10-25 | 2017-10-23 | 6.938 | 3,844,335 | -1,060 | 0.17% | 26,672,643 |
| 2017-10-24 | 2017-10-20 | 6.844 | 3,845,395 | -20,686 | 0.17% | 26,317,498 |
| 2017-10-23 | 2017-10-19 | 6.674 | 3,866,081 | -22,277 | 0.17% | 25,803,061 |
| 2017-10-20 | 2017-10-18 | 6.844 | 3,888,358 | -25,989 | 0.17% | 26,611,532 |
| 2017-10-19 | 2017-10-17 | 6.731 | 3,914,347 | +40,841 | 0.17% | 26,346,598 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,873,506 | +7,956 | 0.17% | 26,290,797 |
| 2017-10-17 | 2017-10-13 | 6.693 | 3,865,550 | +45,083 | 0.17% | 25,872,397 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,820,467 | -9,547 | 0.17% | 25,570,653 |
| 2017-10-13 | 2017-10-11 | 6.373 | 3,830,014 | -47,736 | 0.17% | 24,406,982 |
| 2017-10-12 | 2017-10-10 | 6.203 | 3,877,750 | +16,443 | 0.17% | 24,053,192 |
| 2017-10-11 | 2017-10-09 | 6.241 | 3,861,307 | +12,729 | 0.17% | 24,096,798 |
| 2017-10-10 | 2017-10-06 | 6.278 | 3,848,578 | +50,919 | 0.17% | 24,162,482 |
| 2017-10-09 | 2017-10-04 | 6.410 | 3,797,659 | -22,277 | 0.17% | 24,343,998 |
| 2017-10-06 | 2017-10-03 | 6.184 | 3,819,936 | +175,562 | 0.17% | 23,622,559 |
| 2017-10-04 | 2017-09-29 | 6.203 | 3,644,374 | -16,442 | 0.16% | 22,605,590 |
| 2017-10-03 | 2017-09-28 | 5.977 | 3,660,816 | +21,746 | 0.16% | 21,879,338 |
| 2017-09-29 | 2017-09-27 | 6.203 | 3,639,070 | -2,652 | 0.16% | 22,572,690 |
| 2017-09-28 | 2017-09-26 | 5.995 | 3,641,722 | -12,730 | 0.16% | 21,833,880 |
| 2017-09-27 | 2017-09-25 | 5.845 | 3,654,452 | +41,902 | 0.16% | 21,359,003 |
| 2017-09-26 | 2017-09-22 | 6.486 | 3,612,550 | -2,652 | 0.16% | 23,429,840 |
| 2017-09-25 | 2017-09-21 | 6.655 | 3,615,202 | -31,824 | 0.16% | 24,060,480 |
| 2017-09-22 | 2017-09-20 | 6.561 | 3,647,026 | +12,199 | 0.16% | 23,928,480 |
| 2017-09-21 | 2017-09-19 | 6.599 | 3,634,827 | -48,797 | 0.16% | 23,985,502 |
| 2017-09-19 | 2017-09-15 | 6.354 | 3,683,624 | -10,607 | 0.16% | 23,404,653 |
| 2017-09-18 | 2017-09-14 | 6.373 | 3,694,231 | -8,487 | 0.16% | 23,541,697 |
| 2017-09-15 | 2017-09-13 | 6.486 | 3,702,718 | +10,608 | 0.16% | 24,014,641 |
| 2017-09-14 | 2017-09-12 | 6.599 | 3,692,110 | -7,956 | 0.16% | 24,363,501 |
| 2017-09-13 | 2017-09-11 | 6.712 | 3,700,066 | -94,411 | 0.16% | 24,834,561 |
| 2017-09-12 | 2017-09-08 | 6.354 | 3,794,477 | -58,344 | 0.17% | 24,108,980 |
| 2017-09-11 | 2017-09-07 | 6.259 | 3,852,821 | -11,669 | 0.17% | 24,116,481 |
| 2017-09-08 | 2017-09-06 | 6.033 | 3,864,490 | +1,592 | 0.17% | 23,315,202 |
| 2017-09-07 | 2017-09-05 | 5.995 | 3,862,898 | -57,814 | 0.17% | 23,159,937 |
| 2017-09-06 | 2017-09-04 | 5.656 | 3,920,712 | -57,814 | 0.17% | 22,176,000 |
| 2017-09-05 | 2017-09-01 | 5.788 | 3,978,526 | -19,624 | 0.18% | 23,028,073 |
| 2017-09-04 | 2017-08-31 | 5.864 | 3,998,150 | -3,183 | 0.18% | 23,443,178 |
| 2017-09-01 | 2017-08-30 | 5.411 | 4,001,333 | -523,504 | 0.18% | 21,651,282 |
| 2017-08-31 | 2017-08-29 | 4.789 | 4,524,837 | +159,120 | 0.20% | 21,668,741 |
| 2017-08-30 | 2017-08-28 | 4.883 | 4,365,717 | -6,895 | 0.19% | 21,318,290 |
| 2017-08-28 | 2017-08-24 | 4.770 | 4,372,612 | +30,763 | 0.19% | 20,857,319 |
| 2017-08-24 | 2017-08-21 | 4.619 | 4,341,849 | +5,304 | 0.19% | 20,055,700 |
| 2017-08-21 | 2017-08-17 | 4.713 | 4,336,545 | +18,564 | 0.19% | 20,439,999 |
| 2017-08-18 | 2017-08-16 | 4.695 | 4,317,981 | +3,182 | 0.19% | 20,271,089 |
| 2017-08-17 | 2017-08-15 | 4.789 | 4,314,799 | +13,260 | 0.19% | 20,662,901 |
| 2017-08-16 | 2017-08-14 | 4.676 | 4,301,539 | +14,321 | 0.19% | 20,112,801 |
| 2017-08-15 | 2017-08-11 | 4.563 | 4,287,218 | +27,050 | 0.19% | 19,560,860 |
| 2017-08-14 | 2017-08-10 | 4.808 | 4,260,168 | -6,895 | 0.19% | 20,481,602 |
| 2017-08-11 | 2017-08-09 | 5.053 | 4,267,063 | -4,243 | 0.19% | 21,560,601 |
| 2017-08-10 | 2017-08-08 | 5.034 | 4,271,306 | +42,432 | 0.19% | 21,501,510 |
| 2017-08-09 | 2017-08-07 | 4.940 | 4,228,874 | -2,652 | 0.19% | 20,889,260 |
| 2017-08-07 | 2017-08-03 | 4.883 | 4,231,526 | -27,581 | 0.19% | 20,663,020 |
| 2017-08-04 | 2017-08-02 | 4.902 | 4,259,107 | -5,304 | 0.19% | 20,878,001 |
| 2017-08-03 | 2017-08-01 | 4.902 | 4,264,411 | -33,415 | 0.19% | 20,904,001 |
| 2017-08-02 | 2017-07-31 | 4.808 | 4,297,826 | +8,486 | 0.19% | 20,662,650 |
| 2017-07-31 | 2017-07-27 | 4.638 | 4,289,340 | -15,912 | 0.19% | 19,894,022 |
| 2017-07-28 | 2017-07-26 | 4.657 | 4,305,252 | +43,493 | 0.19% | 20,048,992 |
| 2017-07-27 | 2017-07-25 | 4.751 | 4,261,759 | +15,912 | 0.19% | 20,248,201 |
| 2017-07-26 | 2017-07-24 | 4.845 | 4,245,847 | +25,459 | 0.19% | 20,572,851 |
| 2017-07-24 | 2017-07-20 | 4.940 | 4,220,388 | -29,702 | 0.19% | 20,847,342 |
| 2017-07-21 | 2017-07-19 | 5.034 | 4,250,090 | -39,780 | 0.19% | 21,394,710 |
| 2017-07-20 | 2017-07-18 | 4.921 | 4,289,870 | -19,094 | 0.19% | 21,109,680 |
| 2017-07-19 | 2017-07-17 | 5.015 | 4,308,964 | +270,503 | 0.19% | 21,609,838 |
| 2017-07-18 | 2017-07-14 | 4.921 | 4,038,461 | -19,624 | 0.18% | 19,872,542 |
| 2017-07-17 | 2017-07-13 | 4.676 | 4,058,085 | -10,608 | 0.18% | 18,974,478 |
| 2017-07-14 | 2017-07-12 | 4.600 | 4,068,693 | -15,912 | 0.18% | 18,717,238 |
| 2017-07-13 | 2017-07-11 | 4.506 | 4,084,605 | +5,304 | 0.18% | 18,405,388 |
| 2017-07-11 | 2017-07-07 | 4.600 | 4,079,301 | -161,242 | 0.18% | 18,766,038 |
| 2017-07-06 | 2017-07-04 | 4.544 | 4,240,543 | -4,243 | 0.19% | 19,267,951 |
| 2017-07-05 | 2017-07-03 | 4.676 | 4,244,786 | +84,864 | 0.19% | 19,847,440 |
| 2017-07-04 | 2017-06-30 | 4.619 | 4,159,922 | -531 | 0.18% | 19,215,349 |
| 2017-07-03 | 2017-06-29 | 4.638 | 4,160,453 | -31,823 | 0.18% | 19,296,242 |
| 2017-06-30 | 2017-06-28 | 4.525 | 4,192,276 | -86,456 | 0.18% | 18,969,598 |
| 2017-06-29 | 2017-06-27 | 4.563 | 4,278,732 | -10,608 | 0.19% | 19,522,142 |
| 2017-06-28 | 2017-06-26 | 4.600 | 4,289,340 | -15,912 | 0.19% | 19,732,282 |
| 2017-06-27 | 2017-06-23 | 4.506 | 4,305,252 | +39,250 | 0.19% | 19,399,632 |
| 2017-06-26 | 2017-06-22 | 4.412 | 4,266,002 | -14,851 | 0.19% | 18,820,620 |
| 2017-06-23 | 2017-06-21 | 4.336 | 4,280,853 | +530 | 0.19% | 18,563,299 |
| 2017-06-20 | 2017-06-16 | 4.449 | 4,280,323 | -26,520 | 0.19% | 19,045,201 |
| 2017-06-16 | 2017-06-14 | 4.581 | 4,306,843 | -61,526 | 0.19% | 19,731,601 |
| 2017-06-15 | 2017-06-13 | 4.393 | 4,368,369 | -10,608 | 0.19% | 19,189,880 |
| 2017-06-14 | 2017-06-12 | 4.374 | 4,378,977 | +15,912 | 0.19% | 19,153,920 |
| 2017-06-13 | 2017-06-09 | 4.468 | 4,363,065 | -161,772 | 0.19% | 19,495,620 |
| 2017-06-12 | 2017-06-08 | 4.412 | 4,524,837 | -31,293 | 0.20% | 19,962,541 |
| 2017-06-09 | 2017-06-07 | 4.393 | 4,556,130 | -461,448 | 0.20% | 20,014,698 |
| 2017-06-08 | 2017-06-06 | 4.299 | 5,017,578 | -11,669 | 0.22% | 21,568,801 |
| 2017-06-07 | 2017-06-05 | 4.261 | 5,029,247 | -15,381 | 0.22% | 21,429,321 |
| 2017-06-06 | 2017-06-02 | 4.299 | 5,044,628 | -106,611 | 0.22% | 21,685,079 |
| 2017-06-05 | 2017-06-01 | 4.072 | 5,151,239 | -294,371 | 0.23% | 20,977,922 |
| 2017-06-02 | 2017-05-31 | 4.072 | 5,445,610 | +36,597 | 0.24% | 22,176,719 |
| 2017-06-01 | 2017-05-29 | 4.249 | 5,409,013 | -10,608 | 0.24% | 22,984,319 |
| 2017-05-31 | 2017-05-26 | 4.075 | 5,419,621 | +158,586 | 0.24% | 22,082,982 |
| 2017-05-29 | 2017-05-25 | 4.113 | 5,261,035 | -17,523 | 0.24% | 21,640,962 |
| 2017-05-26 | 2017-05-24 | 4.094 | 5,278,558 | +2,577 | 0.24% | 21,610,622 |
| 2017-05-25 | 2017-05-23 | 4.055 | 5,275,981 | +7,731 | 0.24% | 21,395,331 |
| 2017-05-24 | 2017-05-22 | 4.094 | 5,268,250 | -2,061 | 0.24% | 21,568,420 |
| 2017-05-23 | 2017-05-19 | 4.094 | 5,270,311 | -2,062 | 0.24% | 21,576,858 |
| 2017-05-22 | 2017-05-18 | 3.958 | 5,272,373 | +194,815 | 0.24% | 20,869,200 |
| 2017-05-19 | 2017-05-17 | 4.055 | 5,077,558 | +6,185 | 0.23% | 20,590,680 |
| 2017-05-17 | 2017-05-15 | 4.133 | 5,071,373 | -25,770 | 0.23% | 20,959,198 |
| 2017-05-16 | 2017-05-12 | 4.133 | 5,097,143 | +516 | 0.23% | 21,065,702 |
| 2017-05-15 | 2017-05-11 | 4.249 | 5,096,627 | -14,946 | 0.23% | 21,656,909 |
| 2017-05-12 | 2017-05-10 | 4.191 | 5,111,573 | -46,900 | 0.23% | 21,422,878 |
| 2017-05-11 | 2017-05-09 | 4.230 | 5,158,473 | +47,415 | 0.23% | 21,819,619 |
| 2017-05-10 | 2017-05-08 | 3.939 | 5,111,058 | -8,246 | 0.23% | 20,131,510 |
| 2017-05-09 | 2017-05-05 | 4.055 | 5,119,304 | +48,446 | 0.23% | 20,759,970 |
| 2017-05-08 | 2017-05-04 | 4.230 | 5,070,858 | -13,915 | 0.23% | 21,449,020 |
| 2017-05-05 | 2017-05-02 | 4.230 | 5,084,773 | +141,215 | 0.23% | 21,507,878 |
| 2017-05-04 | 2017-04-28 | 4.210 | 4,943,558 | -3,608 | 0.22% | 20,814,639 |
| 2017-05-02 | 2017-04-27 | 4.191 | 4,947,166 | +25,254 | 0.22% | 20,733,840 |
| 2017-04-28 | 2017-04-26 | 4.404 | 4,921,912 | +19,584 | 0.22% | 21,678,499 |
| 2017-04-27 | 2017-04-25 | 4.307 | 4,902,328 | +7,731 | 0.22% | 21,116,641 |
| 2017-04-26 | 2017-04-24 | 4.307 | 4,894,597 | -10,308 | 0.22% | 21,083,340 |
| 2017-04-25 | 2017-04-21 | 4.269 | 4,904,905 | +8,762 | 0.22% | 20,937,402 |
| 2017-04-24 | 2017-04-20 | 4.346 | 4,896,143 | -21,646 | 0.22% | 21,280,000 |
| 2017-04-21 | 2017-04-19 | 4.133 | 4,917,789 | +275,215 | 0.22% | 20,324,459 |
| 2017-04-19 | 2017-04-13 | 4.734 | 4,642,574 | +15,461 | 0.21% | 21,979,518 |
| 2017-04-13 | 2017-04-11 | 4.715 | 4,627,113 | +46,385 | 0.21% | 21,816,541 |
| 2017-04-12 | 2017-04-10 | 4.793 | 4,580,728 | -36,077 | 0.21% | 21,953,358 |
| 2017-04-11 | 2017-04-07 | 4.793 | 4,616,805 | -30,923 | 0.21% | 22,126,259 |
| 2017-04-10 | 2017-04-06 | 4.754 | 4,647,728 | +15,461 | 0.21% | 22,094,099 |
| 2017-04-07 | 2017-04-05 | 4.948 | 4,632,267 | +110,292 | 0.21% | 22,919,401 |
| 2017-04-06 | 2017-04-03 | 4.793 | 4,521,975 | -69,576 | 0.20% | 21,671,782 |
| 2017-04-05 | 2017-03-31 | 4.560 | 4,591,551 | +23,192 | 0.21% | 20,936,148 |
| 2017-04-03 | 2017-03-30 | 4.734 | 4,568,359 | -60,300 | 0.21% | 21,628,159 |
| 2017-03-31 | 2017-03-29 | 4.754 | 4,628,659 | -215,946 | 0.21% | 22,003,450 |
| 2017-03-30 | 2017-03-28 | 4.346 | 4,844,605 | +31,954 | 0.22% | 21,056,001 |
| 2017-03-29 | 2017-03-27 | 4.269 | 4,812,651 | +9,277 | 0.22% | 20,543,600 |
| 2017-03-28 | 2017-03-24 | 4.599 | 4,803,374 | +56,177 | 0.22% | 22,088,400 |
| 2017-03-27 | 2017-03-23 | 4.657 | 4,747,197 | +73,184 | 0.22% | 22,106,399 |
| 2017-03-24 | 2017-03-22 | 4.734 | 4,674,013 | -28,861 | 0.21% | 22,128,361 |
| 2017-03-23 | 2017-03-21 | 4.890 | 4,702,874 | -54,116 | 0.21% | 22,994,999 |
| 2017-03-22 | 2017-03-20 | 4.657 | 4,756,990 | +4,639 | 0.22% | 22,152,002 |
| 2017-03-21 | 2017-03-17 | 4.734 | 4,752,351 | -62,877 | 0.22% | 22,499,240 |
| 2017-03-20 | 2017-03-16 | 4.773 | 4,815,228 | +14,946 | 0.22% | 22,983,781 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,800,282 | +10,308 | 0.22% | 23,285,001 |
| 2017-03-16 | 2017-03-14 | 4.715 | 4,789,974 | -56,177 | 0.22% | 22,584,420 |
| 2017-03-15 | 2017-03-13 | 4.618 | 4,846,151 | +6,700 | 0.22% | 22,379,141 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,839,451 | -35,046 | 0.22% | 22,160,401 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,874,497 | -70,092 | 0.22% | 22,226,300 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,944,589 | +101,015 | 0.22% | 23,121,539 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,843,574 | -58,238 | 0.22% | 22,179,280 |
| 2017-03-08 | 2017-03-06 | 4.210 | 4,901,812 | -1,546 | 0.22% | 20,638,869 |
| 2017-03-07 | 2017-03-03 | 4.075 | 4,903,358 | -10,823 | 0.22% | 19,979,398 |
| 2017-03-06 | 2017-03-02 | 4.113 | 4,914,181 | -32,985 | 0.22% | 20,214,198 |
| 2017-03-02 | 2017-02-28 | 4.075 | 4,947,166 | -2,062 | 0.22% | 20,157,900 |
| 2017-03-01 | 2017-02-27 | 4.152 | 4,949,228 | -7,215 | 0.22% | 20,550,422 |
| 2017-02-28 | 2017-02-24 | 4.113 | 4,956,443 | +30,408 | 0.22% | 20,388,040 |
| 2017-02-27 | 2017-02-23 | 4.288 | 4,926,035 | -10,308 | 0.22% | 21,123,179 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,936,343 | -20,615 | 0.22% | 21,167,380 |
| 2017-02-23 | 2017-02-21 | 4.152 | 4,956,958 | -33,500 | 0.22% | 20,582,519 |
| 2017-02-21 | 2017-02-17 | 4.249 | 4,990,458 | -25,769 | 0.23% | 21,205,769 |
| 2017-02-20 | 2017-02-16 | 4.249 | 5,016,227 | -47,931 | 0.23% | 21,315,268 |
| 2017-02-17 | 2017-02-15 | 4.113 | 5,064,158 | -29,892 | 0.23% | 20,831,120 |
| 2017-02-16 | 2017-02-14 | 4.269 | 5,094,050 | -231,923 | 0.23% | 21,744,799 |
| 2017-02-15 | 2017-02-13 | 4.307 | 5,325,973 | -274,184 | 0.24% | 22,941,480 |
| 2017-02-14 | 2017-02-10 | 4.191 | 5,600,157 | -64,938 | 0.25% | 23,470,560 |
| 2017-02-13 | 2017-02-09 | 4.075 | 5,665,095 | -5,154 | 0.26% | 23,083,199 |
| 2017-02-10 | 2017-02-08 | 4.075 | 5,670,249 | -32,469 | 0.26% | 23,104,200 |
| 2017-02-09 | 2017-02-07 | 4.113 | 5,702,718 | -20,616 | 0.26% | 23,457,799 |
| 2017-02-08 | 2017-02-06 | 4.055 | 5,723,334 | -25,769 | 0.26% | 23,209,452 |
| 2017-02-07 | 2017-02-03 | 4.055 | 5,749,103 | +6,185 | 0.26% | 23,313,951 |
| 2017-02-06 | 2017-02-02 | 4.075 | 5,742,918 | -16,492 | 0.26% | 23,400,299 |
| 2017-02-02 | 2017-01-27 | 3.978 | 5,759,410 | -409,215 | 0.26% | 22,908,748 |
| 2017-01-26 | 2017-01-24 | 3.764 | 6,168,625 | +10,308 | 0.28% | 23,219,860 |
| 2017-01-25 | 2017-01-23 | 3.764 | 6,158,317 | -48,962 | 0.28% | 23,181,059 |
| 2017-01-24 | 2017-01-20 | 3.706 | 6,207,279 | -10,307 | 0.28% | 23,004,041 |
| 2017-01-20 | 2017-01-18 | 3.667 | 6,217,586 | -15,462 | 0.28% | 22,800,959 |
| 2017-01-19 | 2017-01-17 | 3.667 | 6,233,048 | +4,123 | 0.28% | 22,857,661 |
| 2017-01-18 | 2017-01-16 | 3.570 | 6,228,925 | -35,561 | 0.28% | 22,238,241 |
| 2017-01-16 | 2017-01-12 | 3.667 | 6,264,486 | -30,923 | 0.28% | 22,972,949 |
| 2017-01-13 | 2017-01-11 | 3.745 | 6,295,409 | -93,800 | 0.29% | 23,574,949 |
| 2017-01-12 | 2017-01-10 | 3.725 | 6,389,209 | -173,684 | 0.29% | 23,802,240 |
| 2017-01-11 | 2017-01-09 | 3.551 | 6,562,893 | -61,846 | 0.30% | 23,303,219 |
| 2017-01-10 | 2017-01-06 | 3.493 | 6,624,739 | +2,061 | 0.30% | 23,137,199 |
| 2017-01-09 | 2017-01-05 | 3.551 | 6,622,678 | -102,046 | 0.30% | 23,515,501 |
| 2017-01-06 | 2017-01-04 | 3.551 | 6,724,724 | -108,230 | 0.30% | 23,877,841 |
| 2017-01-05 | 2017-01-03 | 3.299 | 6,832,954 | -44,323 | 0.31% | 22,538,599 |
| 2017-01-04 | 2016-12-30 | 3.221 | 6,877,277 | +10,307 | 0.31% | 22,151,039 |
| 2016-12-28 | 2016-12-22 | 3.143 | 6,866,970 | +18,554 | 0.31% | 21,584,882 |
| 2016-12-23 | 2016-12-21 | 3.221 | 6,848,416 | +11,339 | 0.31% | 22,058,081 |
| 2016-12-22 | 2016-12-20 | 3.182 | 6,837,077 | +13,915 | 0.31% | 21,756,239 |
| 2016-12-21 | 2016-12-19 | 3.357 | 6,823,162 | +32,469 | 0.31% | 22,903,470 |
| 2016-12-19 | 2016-12-15 | 3.318 | 6,790,693 | +159,254 | 0.31% | 22,530,961 |
| 2016-12-16 | 2016-12-14 | 3.357 | 6,631,439 | +38,654 | 0.30% | 22,259,909 |
| 2016-12-15 | 2016-12-13 | 3.493 | 6,592,785 | -2,577 | 0.30% | 23,025,598 |
| 2016-12-14 | 2016-12-12 | 3.337 | 6,595,362 | -5,670 | 0.30% | 22,010,839 |
| 2016-12-13 | 2016-12-09 | 3.454 | 6,601,032 | -13,915 | 0.30% | 22,798,241 |
| 2016-12-12 | 2016-12-08 | 3.454 | 6,614,947 | -27,831 | 0.30% | 22,846,300 |
| 2016-12-09 | 2016-12-07 | 3.590 | 6,642,778 | -75,761 | 0.30% | 23,844,651 |
| 2016-12-08 | 2016-12-06 | 3.590 | 6,718,539 | -186,053 | 0.30% | 24,116,600 |
| 2016-12-07 | 2016-12-05 | 3.337 | 6,904,592 | -135,031 | 0.31% | 23,042,838 |
| 2016-12-06 | 2016-12-02 | 3.104 | 7,039,623 | +61,331 | 0.32% | 21,854,400 |
| 2016-12-02 | 2016-11-30 | 2.988 | 6,978,292 | -29,893 | 0.32% | 20,851,599 |
| 2016-12-01 | 2016-11-29 | 3.046 | 7,008,185 | +6,700 | 0.32% | 21,348,861 |
| 2016-11-29 | 2016-11-25 | 2.910 | 7,001,485 | -2,577 | 0.32% | 20,377,501 |
| 2016-11-28 | 2016-11-24 | 2.949 | 7,004,062 | +40,200 | 0.32% | 20,656,801 |
| 2016-11-24 | 2016-11-22 | 3.046 | 6,963,862 | -185,022 | 0.32% | 21,213,841 |
| 2016-11-23 | 2016-11-21 | 2.891 | 7,148,884 | -93,800 | 0.32% | 20,667,789 |
| 2016-11-18 | 2016-11-16 | 2.813 | 7,242,684 | +5,154 | 0.33% | 20,376,850 |
| 2016-11-17 | 2016-11-15 | 2.833 | 7,237,530 | -5,154 | 0.33% | 20,502,779 |
| 2016-11-15 | 2016-11-11 | 2.910 | 7,242,684 | -122,661 | 0.33% | 21,079,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 7,365,345 | +63,907 | 0.33% | 21,436,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 7,301,438 | -244,292 | 0.33% | 19,975,471 |
| 2016-11-10 | 2016-11-08 | 2.813 | 7,545,730 | -28,861 | 0.34% | 21,229,451 |
| 2016-11-09 | 2016-11-07 | 2.813 | 7,574,591 | -41,746 | 0.34% | 21,310,650 |
| 2016-11-08 | 2016-11-04 | 2.658 | 7,616,337 | -3,608 | 0.35% | 20,245,860 |
| 2016-11-07 | 2016-11-03 | 2.697 | 7,619,945 | -20,615 | 0.35% | 20,551,151 |
| 2016-11-04 | 2016-11-02 | 2.600 | 7,640,560 | -67,000 | 0.35% | 19,865,500 |
| 2016-11-03 | 2016-11-01 | 2.600 | 7,707,560 | +130,907 | 0.35% | 20,039,700 |
| 2016-11-02 | 2016-10-31 | 2.464 | 7,576,653 | -60,299 | 0.34% | 18,670,271 |
| 2016-10-31 | 2016-10-27 | 2.522 | 7,636,952 | -2,577 | 0.35% | 19,263,399 |
| 2016-10-28 | 2016-10-26 | 2.484 | 7,639,529 | -6,700 | 0.35% | 18,973,439 |
| 2016-10-27 | 2016-10-25 | 2.484 | 7,646,229 | -5,670 | 0.35% | 18,990,079 |
| 2016-10-26 | 2016-10-24 | 2.561 | 7,651,899 | -187,084 | 0.35% | 19,598,041 |
| 2016-10-25 | 2016-10-20 | 2.309 | 7,838,983 | +131,423 | 0.36% | 18,099,901 |
| 2016-10-24 | 2016-10-19 | 2.328 | 7,707,560 | +10,308 | 0.35% | 17,946,000 |
| 2016-10-20 | 2016-10-18 | 2.367 | 7,697,252 | -18,039 | 0.35% | 18,220,699 |
| 2016-10-19 | 2016-10-17 | 2.367 | 7,715,291 | -30,923 | 0.35% | 18,263,401 |
| 2016-10-18 | 2016-10-14 | 2.309 | 7,746,214 | +10,308 | 0.35% | 17,885,701 |
| 2016-10-17 | 2016-10-13 | 2.251 | 7,735,906 | -4,639 | 0.35% | 17,411,600 |
| 2016-10-13 | 2016-10-11 | 2.193 | 7,740,545 | +20,616 | 0.35% | 16,971,471 |
| 2016-10-11 | 2016-10-06 | 2.231 | 7,719,929 | +22,161 | 0.35% | 17,225,850 |
| 2016-10-06 | 2016-10-04 | 2.193 | 7,697,768 | +10,308 | 0.35% | 16,877,681 |
| 2016-10-05 | 2016-10-03 | 2.212 | 7,687,460 | +20,615 | 0.35% | 17,004,240 |
| 2016-10-04 | 2016-09-30 | 2.193 | 7,666,845 | +23,708 | 0.35% | 16,809,881 |
| 2016-09-29 | 2016-09-27 | 2.251 | 7,643,137 | +515 | 0.35% | 17,202,800 |
| 2016-09-28 | 2016-09-26 | 2.251 | 7,642,622 | +20,616 | 0.35% | 17,201,641 |
| 2016-09-26 | 2016-09-22 | 2.328 | 7,622,006 | +51,538 | 0.35% | 17,746,799 |
| 2016-09-22 | 2016-09-20 | 2.367 | 7,570,468 | +103,077 | 0.34% | 17,920,580 |
| 2016-09-14 | 2016-09-12 | 2.445 | 7,467,391 | -15,462 | 0.34% | 18,256,139 |
| 2016-09-13 | 2016-09-09 | 2.503 | 7,482,853 | +5,154 | 0.34% | 18,729,511 |
| 2016-09-09 | 2016-09-07 | 2.542 | 7,477,699 | -103,077 | 0.34% | 19,006,790 |
| 2016-09-08 | 2016-09-06 | 2.542 | 7,580,776 | -10,307 | 0.34% | 19,268,791 |
| 2016-09-06 | 2016-09-02 | 2.425 | 7,591,083 | -5,154 | 0.34% | 18,411,249 |
| 2016-09-02 | 2016-08-31 | 2.445 | 7,596,237 | +97,923 | 0.34% | 18,571,140 |
| 2016-09-01 | 2016-08-30 | 2.464 | 7,498,314 | -30,923 | 0.34% | 18,477,229 |
| 2016-08-31 | 2016-08-29 | 2.348 | 7,529,237 | +515 | 0.34% | 17,676,889 |
| 2016-08-29 | 2016-08-25 | 2.367 | 7,528,722 | -14,946 | 0.34% | 17,821,760 |
| 2016-08-25 | 2016-08-23 | 2.367 | 7,543,668 | +24,738 | 0.34% | 17,857,140 |
| 2016-08-23 | 2016-08-19 | 2.425 | 7,518,930 | -68,030 | 0.34% | 18,236,251 |
| 2016-08-22 | 2016-08-18 | 2.406 | 7,586,960 | -41,231 | 0.34% | 18,254,039 |
| 2016-08-19 | 2016-08-17 | 2.387 | 7,628,191 | -15,461 | 0.35% | 18,205,230 |
| 2016-08-17 | 2016-08-15 | 2.367 | 7,643,652 | +20,615 | 0.35% | 18,093,819 |
| 2016-08-15 | 2016-08-11 | 2.367 | 7,623,037 | -5,154 | 0.35% | 18,045,020 |
| 2016-08-12 | 2016-08-10 | 2.348 | 7,628,191 | -15,461 | 0.35% | 17,909,210 |
| 2016-08-11 | 2016-08-09 | 2.348 | 7,643,652 | -9,277 | 0.35% | 17,945,509 |
| 2016-08-10 | 2016-08-08 | 2.328 | 7,652,929 | +20,615 | 0.35% | 17,818,799 |
| 2016-08-04 | 2016-08-01 | 2.290 | 7,632,314 | -64,938 | 0.35% | 17,474,620 |
| 2016-08-03 | 2016-07-29 | 2.231 | 7,697,252 | -25,769 | 0.35% | 17,175,249 |
| 2016-08-01 | 2016-07-28 | 2.270 | 7,723,021 | +5,153 | 0.35% | 17,532,449 |
| 2016-07-29 | 2016-07-27 | 2.231 | 7,717,868 | +16,493 | 0.35% | 17,221,251 |
| 2016-07-28 | 2016-07-26 | 2.251 | 7,701,375 | +10,307 | 0.35% | 17,333,879 |
| 2016-07-27 | 2016-07-25 | 2.251 | 7,691,068 | +15,462 | 0.35% | 17,310,681 |
| 2016-07-26 | 2016-07-22 | 2.348 | 7,675,606 | -41,231 | 0.35% | 18,020,530 |
| 2016-07-25 | 2016-07-21 | 2.348 | 7,716,837 | -35,561 | 0.35% | 18,117,330 |
| 2016-07-21 | 2016-07-19 | 2.231 | 7,752,398 | +40,715 | 0.35% | 17,298,299 |
| 2016-07-20 | 2016-07-18 | 2.231 | 7,711,683 | +41,231 | 0.35% | 17,207,450 |
| 2016-07-19 | 2016-07-15 | 2.309 | 7,670,452 | +41,230 | 0.35% | 17,710,769 |
| 2016-07-15 | 2016-07-13 | 2.270 | 7,629,222 | +516 | 0.35% | 17,319,511 |
| 2016-07-14 | 2016-07-12 | 2.251 | 7,628,706 | +13,400 | 0.35% | 17,170,319 |
| 2016-07-13 | 2016-07-11 | 2.212 | 7,615,306 | +1,546 | 0.35% | 16,844,639 |
| 2016-07-12 | 2016-07-08 | 2.231 | 7,613,760 | +515 | 0.35% | 16,988,950 |
| 2016-07-08 | 2016-07-06 | 2.270 | 7,613,245 | -10,307 | 0.35% | 17,283,240 |
| 2016-07-06 | 2016-07-04 | 2.231 | 7,623,552 | +14,430 | 0.35% | 17,010,799 |
| 2016-07-04 | 2016-06-29 | 2.212 | 7,609,122 | -5,154 | 0.34% | 16,830,961 |
| 2016-06-29 | 2016-06-27 | 2.173 | 7,614,276 | -5,153 | 0.35% | 16,546,881 |
| 2016-06-28 | 2016-06-24 | 2.173 | 7,619,429 | -51,539 | 0.35% | 16,558,079 |
| 2016-06-24 | 2016-06-22 | 2.328 | 7,670,968 | -25,769 | 0.35% | 17,860,801 |
| 2016-06-23 | 2016-06-21 | 2.251 | 7,696,737 | -7,731 | 0.35% | 17,323,440 |
| 2016-06-22 | 2016-06-20 | 2.173 | 7,704,468 | +20,616 | 0.35% | 16,742,881 |
| 2016-06-20 | 2016-06-16 | 2.134 | 7,683,852 | +20,615 | 0.35% | 16,399,899 |
| 2016-06-15 | 2016-06-13 | 2.193 | 7,663,237 | -5,154 | 0.35% | 16,801,970 |
| 2016-06-13 | 2016-06-08 | 2.348 | 7,668,391 | +5,154 | 0.35% | 18,003,590 |
| 2016-05-31 | 2016-05-27 | 2.245 | 7,663,237 | -4,638 | 0.35% | 17,207,260 |
| 2016-05-30 | 2016-05-26 | 2.206 | 7,667,875 | +114,345 | 0.35% | 16,915,609 |
| 2016-05-26 | 2016-05-24 | 2.186 | 7,553,530 | +4,569 | 0.35% | 16,514,580 |
| 2016-05-20 | 2016-05-18 | 2.226 | 7,548,961 | -4,061 | 0.35% | 16,801,971 |
| 2016-05-19 | 2016-05-17 | 2.285 | 7,553,022 | -10,154 | 0.35% | 17,257,319 |
| 2016-05-18 | 2016-05-16 | 2.206 | 7,563,176 | -6,093 | 0.35% | 16,684,640 |
| 2016-05-17 | 2016-05-13 | 2.206 | 7,569,269 | +35,539 | 0.35% | 16,698,081 |
| 2016-05-16 | 2016-05-12 | 2.324 | 7,533,730 | +1,016 | 0.35% | 17,510,021 |
| 2016-05-13 | 2016-05-11 | 2.324 | 7,532,714 | -100,017 | 0.35% | 17,507,659 |
| 2016-05-12 | 2016-05-10 | 2.403 | 7,632,731 | -152,309 | 0.35% | 18,341,480 |
| 2016-05-11 | 2016-05-09 | 2.364 | 7,785,040 | -3,554 | 0.36% | 18,400,800 |
| 2016-05-10 | 2016-05-06 | 2.423 | 7,788,594 | -2,031 | 0.36% | 18,869,430 |
| 2016-05-04 | 2016-04-29 | 2.561 | 7,790,625 | +36,047 | 0.36% | 19,948,500 |
| 2016-04-28 | 2016-04-26 | 2.659 | 7,754,578 | +15,231 | 0.36% | 20,619,899 |
| 2016-04-27 | 2016-04-25 | 2.718 | 7,739,347 | -5,077 | 0.36% | 21,036,719 |
| 2016-04-22 | 2016-04-20 | 2.915 | 7,744,424 | -5,077 | 0.36% | 22,575,919 |
| 2016-04-21 | 2016-04-19 | 2.895 | 7,749,501 | -15,231 | 0.36% | 22,438,079 |
| 2016-04-19 | 2016-04-15 | 2.876 | 7,764,732 | -5,077 | 0.36% | 22,329,239 |
| 2016-04-18 | 2016-04-14 | 2.895 | 7,769,809 | -11,170 | 0.36% | 22,496,879 |
| 2016-04-15 | 2016-04-13 | 2.817 | 7,780,979 | -174,140 | 0.36% | 21,916,181 |
| 2016-04-14 | 2016-04-12 | 2.679 | 7,955,119 | +59,401 | 0.37% | 21,309,840 |
| 2016-04-13 | 2016-04-11 | 2.639 | 7,895,718 | -33,001 | 0.36% | 20,839,679 |
| 2016-04-12 | 2016-04-08 | 2.659 | 7,928,719 | -142,155 | 0.36% | 21,082,951 |
| 2016-04-11 | 2016-04-07 | 2.659 | 8,070,874 | +25,385 | 0.37% | 21,460,950 |
| 2016-04-05 | 2016-03-31 | 2.718 | 8,045,489 | -15,231 | 0.37% | 21,868,859 |
| 2016-04-01 | 2016-03-30 | 2.698 | 8,060,720 | -51,278 | 0.37% | 21,751,490 |
| 2016-03-29 | 2016-03-23 | 2.561 | 8,111,998 | -20,308 | 0.37% | 20,771,401 |
| 2016-03-23 | 2016-03-21 | 2.541 | 8,132,306 | -5,077 | 0.37% | 20,663,221 |
| 2016-03-22 | 2016-03-18 | 2.521 | 8,137,383 | -10,154 | 0.37% | 20,515,841 |
| 2016-03-21 | 2016-03-17 | 2.482 | 8,147,537 | +20,308 | 0.37% | 20,220,481 |
| 2016-03-18 | 2016-03-16 | 2.541 | 8,127,229 | -46,708 | 0.37% | 20,650,321 |
| 2016-03-17 | 2016-03-15 | 2.541 | 8,173,937 | -5,077 | 0.38% | 20,769,001 |
| 2016-03-16 | 2016-03-14 | 2.541 | 8,179,014 | -30,462 | 0.38% | 20,781,901 |
| 2016-03-15 | 2016-03-11 | 2.462 | 8,209,476 | +101,540 | 0.38% | 20,212,501 |
| 2016-03-14 | 2016-03-10 | 2.442 | 8,107,936 | -62,447 | 0.37% | 19,802,800 |
| 2016-03-09 | 2016-03-07 | 2.226 | 8,170,383 | -2,031 | 0.38% | 18,185,090 |
| 2016-03-08 | 2016-03-04 | 2.245 | 8,172,414 | -183,786 | 0.38% | 18,350,581 |
| 2016-03-07 | 2016-03-03 | 2.108 | 8,356,200 | -11,677 | 0.38% | 17,611,129 |
| 2016-03-04 | 2016-03-02 | 2.088 | 8,367,877 | -5,077 | 0.39% | 17,470,919 |
| 2016-03-03 | 2016-03-01 | 2.029 | 8,372,954 | -22,339 | 0.39% | 16,986,759 |
| 2016-02-24 | 2016-02-22 | 1.970 | 8,395,293 | -21,831 | 0.39% | 16,536,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 8,417,124 | -15,231 | 0.39% | 16,413,210 |
| 2016-02-22 | 2016-02-18 | 1.911 | 8,432,355 | -5,077 | 0.39% | 16,110,730 |
| 2016-02-18 | 2016-02-16 | 1.871 | 8,437,432 | +15,231 | 0.39% | 15,788,050 |
| 2016-02-11 | 2016-02-04 | 1.911 | 8,422,201 | -50,770 | 0.39% | 16,091,330 |
| 2016-02-05 | 2016-02-03 | 1.911 | 8,472,971 | +66,509 | 0.39% | 16,188,330 |
| 2016-02-02 | 2016-01-29 | 1.970 | 8,406,462 | -114,232 | 0.39% | 16,557,999 |
| 2016-02-01 | 2016-01-28 | 1.930 | 8,520,694 | +100,016 | 0.39% | 16,447,339 |
| 2016-01-27 | 2016-01-25 | 2.029 | 8,420,678 | -105,093 | 0.39% | 17,083,580 |
| 2016-01-26 | 2016-01-22 | 1.989 | 8,525,771 | -20,308 | 0.39% | 16,960,929 |
| 2016-01-25 | 2016-01-21 | 1.851 | 8,546,079 | +507 | 0.39% | 15,823,019 |
| 2016-01-22 | 2016-01-20 | 1.989 | 8,545,572 | +30,462 | 0.39% | 17,000,321 |
| 2016-01-20 | 2016-01-18 | 1.970 | 8,515,110 | -18,277 | 0.39% | 16,772,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 8,533,387 | -5,077 | 0.39% | 17,480,320 |
| 2016-01-15 | 2016-01-13 | 2.029 | 8,538,464 | -10,154 | 0.39% | 17,322,540 |
| 2016-01-14 | 2016-01-12 | 2.029 | 8,548,618 | -5,077 | 0.39% | 17,343,140 |
| 2016-01-13 | 2016-01-11 | 2.029 | 8,553,695 | -25,385 | 0.39% | 17,353,440 |
| 2016-01-12 | 2016-01-08 | 2.048 | 8,579,080 | +106,617 | 0.39% | 17,573,921 |
| 2016-01-11 | 2016-01-07 | 2.088 | 8,472,463 | +101,539 | 0.39% | 17,689,280 |
| 2016-01-06 | 2016-01-04 | 2.167 | 8,370,924 | -11,169 | 0.39% | 18,136,801 |
| 2016-01-04 | 2015-12-29 | 2.265 | 8,382,093 | +11,169 | 0.39% | 18,986,500 |
| 2015-12-30 | 2015-12-28 | 2.167 | 8,370,924 | -5,077 | 0.39% | 18,136,801 |
| 2015-12-29 | 2015-12-24 | 2.245 | 8,376,001 | -117,785 | 0.39% | 18,807,721 |
| 2015-12-28 | 2015-12-22 | 2.167 | 8,493,786 | +108,139 | 0.39% | 18,402,999 |
| 2015-12-23 | 2015-12-21 | 2.285 | 8,385,647 | +508 | 0.39% | 19,159,720 |
| 2015-12-22 | 2015-12-18 | 2.324 | 8,385,139 | +15,738 | 0.39% | 19,488,880 |
| 2015-12-17 | 2015-12-15 | 2.344 | 8,369,401 | -19,800 | 0.39% | 19,617,151 |
| 2015-12-16 | 2015-12-14 | 2.364 | 8,389,201 | +27,416 | 0.39% | 19,828,801 |
| 2015-12-15 | 2015-12-11 | 2.442 | 8,361,785 | -10,154 | 0.38% | 20,422,800 |
| 2015-12-11 | 2015-12-09 | 2.501 | 8,371,939 | -5,077 | 0.39% | 20,942,300 |
| 2015-12-10 | 2015-12-08 | 2.501 | 8,377,016 | +14,723 | 0.39% | 20,955,000 |
| 2015-12-09 | 2015-12-07 | 2.521 | 8,362,293 | +4,062 | 0.38% | 21,082,881 |
| 2015-12-08 | 2015-12-04 | 2.580 | 8,358,231 | -3,046 | 0.38% | 21,566,530 |
| 2015-12-04 | 2015-12-02 | 2.580 | 8,361,277 | -5,077 | 0.38% | 21,574,389 |
| 2015-11-27 | 2015-11-25 | 2.561 | 8,366,354 | +253,849 | 0.39% | 21,422,699 |
| 2015-11-25 | 2015-11-23 | 2.580 | 8,112,505 | +10,154 | 0.37% | 20,932,489 |
| 2015-11-24 | 2015-11-20 | 2.600 | 8,102,351 | -5,077 | 0.37% | 21,065,879 |
| 2015-11-23 | 2015-11-19 | 2.698 | 8,107,428 | -50,770 | 0.37% | 21,877,529 |
| 2015-11-20 | 2015-11-18 | 2.561 | 8,158,198 | -49,247 | 0.38% | 20,889,700 |
| 2015-11-18 | 2015-11-16 | 2.501 | 8,207,445 | +508 | 0.38% | 20,530,820 |
| 2015-11-16 | 2015-11-12 | 2.501 | 8,206,937 | -15,231 | 0.38% | 20,529,550 |
| 2015-11-13 | 2015-11-11 | 2.482 | 8,222,168 | +10,154 | 0.38% | 20,405,700 |
| 2015-11-06 | 2015-11-04 | 2.541 | 8,212,014 | +17,262 | 0.38% | 20,865,750 |
| 2015-11-05 | 2015-11-03 | 2.521 | 8,194,752 | -10,154 | 0.38% | 20,660,479 |
| 2015-11-04 | 2015-11-02 | 2.442 | 8,204,906 | +30,462 | 0.38% | 20,039,639 |
| 2015-11-03 | 2015-10-30 | 2.462 | 8,174,444 | +15,230 | 0.38% | 20,126,249 |
| 2015-11-02 | 2015-10-29 | 2.482 | 8,159,214 | +20,308 | 0.38% | 20,249,461 |
| 2015-10-30 | 2015-10-28 | 2.521 | 8,138,906 | -5,077 | 0.37% | 20,519,681 |
| 2015-10-29 | 2015-10-27 | 2.561 | 8,143,983 | -40,108 | 0.37% | 20,853,301 |
| 2015-10-27 | 2015-10-23 | 2.561 | 8,184,091 | +10,154 | 0.38% | 20,956,001 |
| 2015-10-23 | 2015-10-20 | 2.541 | 8,173,937 | -50,770 | 0.38% | 20,769,001 |
| 2015-10-22 | 2015-10-19 | 2.561 | 8,224,707 | -5,077 | 0.38% | 21,060,001 |
| 2015-10-20 | 2015-10-16 | 2.561 | 8,229,784 | -33,000 | 0.38% | 21,073,001 |
| 2015-10-19 | 2015-10-15 | 2.501 | 8,262,784 | -35,539 | 0.38% | 20,669,250 |
| 2015-10-16 | 2015-10-14 | 2.482 | 8,298,323 | +10,662 | 0.38% | 20,594,701 |
| 2015-10-15 | 2015-10-13 | 2.482 | 8,287,661 | -5,077 | 0.38% | 20,568,240 |
| 2015-10-14 | 2015-10-12 | 2.482 | 8,292,738 | -16,754 | 0.38% | 20,580,840 |
| 2015-10-13 | 2015-10-09 | 2.501 | 8,309,492 | -132,002 | 0.38% | 20,786,090 |
| 2015-10-12 | 2015-10-08 | 2.344 | 8,441,494 | +20,308 | 0.39% | 19,786,131 |
| 2015-10-09 | 2015-10-07 | 2.305 | 8,421,186 | -57,370 | 0.39% | 19,406,791 |
| 2015-10-07 | 2015-10-05 | 2.147 | 8,478,556 | -5,077 | 0.39% | 18,203,001 |
| 2015-10-06 | 2015-10-02 | 2.127 | 8,483,633 | -10,661 | 0.39% | 18,046,801 |
| 2015-10-05 | 2015-09-30 | 2.009 | 8,494,294 | +1,015 | 0.39% | 17,065,620 |
| 2015-10-02 | 2015-09-29 | 2.009 | 8,493,279 | +35,539 | 0.39% | 17,063,580 |
| 2015-09-30 | 2015-09-25 | 2.048 | 8,457,740 | +5,585 | 0.39% | 17,325,360 |
| 2015-09-25 | 2015-09-23 | 2.009 | 8,452,155 | -5,077 | 0.39% | 16,980,959 |
| 2015-09-24 | 2015-09-22 | 2.088 | 8,457,232 | +5,077 | 0.39% | 17,657,479 |
| 2015-09-22 | 2015-09-18 | 2.088 | 8,452,155 | -10,154 | 0.39% | 17,646,879 |
| 2015-09-18 | 2015-09-16 | 2.029 | 8,462,309 | -5,077 | 0.39% | 17,168,040 |
| 2015-09-17 | 2015-09-15 | 2.048 | 8,467,386 | +507 | 0.39% | 17,345,120 |
| 2015-09-16 | 2015-09-14 | 2.068 | 8,466,879 | +16,755 | 0.39% | 17,510,851 |
| 2015-09-15 | 2015-09-11 | 2.088 | 8,450,124 | +71,077 | 0.39% | 17,642,639 |
| 2015-09-14 | 2015-09-10 | 2.088 | 8,379,047 | +10,154 | 0.39% | 17,494,240 |
| 2015-09-11 | 2015-09-09 | 2.167 | 8,368,893 | -85,293 | 0.39% | 18,132,400 |
| 2015-09-10 | 2015-09-08 | 2.088 | 8,454,186 | -40,108 | 0.39% | 17,651,120 |
| 2015-09-09 | 2015-09-07 | 2.029 | 8,494,294 | -25,385 | 0.39% | 17,232,930 |
| 2015-09-08 | 2015-09-04 | 2.009 | 8,519,679 | -15,231 | 0.39% | 17,116,620 |
| 2015-09-07 | 2015-09-02 | 2.009 | 8,534,910 | +43,154 | 0.39% | 17,147,220 |
| 2015-09-04 | 2015-09-01 | 2.029 | 8,491,756 | -5,077 | 0.39% | 17,227,781 |
| 2015-09-02 | 2015-08-31 | 2.088 | 8,496,833 | -10,154 | 0.39% | 17,740,161 |
| 2015-09-01 | 2015-08-28 | 2.147 | 8,506,987 | -2,538 | 0.39% | 18,264,041 |
| 2015-08-31 | 2015-08-27 | 2.265 | 8,509,525 | +10,154 | 0.39% | 19,275,150 |
| 2015-08-28 | 2015-08-26 | 2.048 | 8,499,371 | +15,231 | 0.39% | 17,410,640 |
| 2015-08-27 | 2015-08-25 | 2.029 | 8,484,140 | -40,616 | 0.39% | 17,212,330 |
| 2015-08-26 | 2015-08-24 | 2.029 | 8,524,756 | +22,339 | 0.39% | 17,294,730 |
| 2015-08-25 | 2015-08-21 | 2.186 | 8,502,417 | +28,431 | 0.39% | 18,589,169 |
| 2015-08-24 | 2015-08-20 | 2.265 | 8,473,986 | +23,862 | 0.39% | 19,194,649 |
| 2015-08-21 | 2015-08-19 | 2.305 | 8,450,124 | +26,400 | 0.39% | 19,473,479 |
| 2015-08-20 | 2015-08-18 | 2.324 | 8,423,724 | +25,385 | 0.39% | 19,578,560 |
| 2015-08-17 | 2015-08-13 | 2.423 | 8,398,339 | +71,077 | 0.39% | 20,346,659 |
| 2015-08-14 | 2015-08-12 | 2.383 | 8,327,262 | +45,693 | 0.38% | 19,846,421 |
| 2015-08-13 | 2015-08-11 | 2.462 | 8,281,569 | -10,661 | 0.38% | 20,390,001 |
| 2015-08-12 | 2015-08-10 | 2.521 | 8,292,230 | -55,847 | 0.38% | 20,906,239 |
| 2015-08-11 | 2015-08-07 | 2.403 | 8,348,077 | +1,523 | 0.38% | 20,060,460 |
| 2015-08-07 | 2015-08-05 | 2.442 | 8,346,554 | -27,416 | 0.38% | 20,385,600 |
| 2015-08-06 | 2015-08-04 | 2.364 | 8,373,970 | +42,647 | 0.39% | 19,792,801 |
| 2015-08-05 | 2015-08-03 | 2.383 | 8,331,323 | -48,231 | 0.38% | 19,856,100 |
| 2015-08-04 | 2015-07-31 | 2.423 | 8,379,554 | +37,569 | 0.39% | 20,301,149 |
| 2015-08-03 | 2015-07-30 | 2.403 | 8,341,985 | +5,077 | 0.38% | 20,045,820 |
| 2015-07-30 | 2015-07-28 | 2.442 | 8,336,908 | -10,154 | 0.38% | 20,362,040 |
| 2015-07-29 | 2015-07-27 | 2.383 | 8,347,062 | -29,954 | 0.38% | 19,893,610 |
| 2015-07-27 | 2015-07-23 | 2.561 | 8,377,016 | +4,062 | 0.39% | 21,450,000 |
| 2015-07-24 | 2015-07-22 | 2.561 | 8,372,954 | -15,231 | 0.39% | 21,439,599 |
| 2015-07-23 | 2015-07-21 | 2.580 | 8,388,185 | +44,677 | 0.39% | 21,643,819 |
| 2015-07-22 | 2015-07-20 | 2.541 | 8,343,508 | -10,154 | 0.38% | 21,199,860 |
| 2015-07-21 | 2015-07-17 | 2.521 | 8,353,662 | -25,385 | 0.38% | 21,061,120 |
| 2015-07-17 | 2015-07-15 | 2.482 | 8,379,047 | +15,231 | 0.39% | 20,795,041 |
| 2015-07-16 | 2015-07-14 | 2.580 | 8,363,816 | +55,847 | 0.38% | 21,580,940 |
| 2015-07-15 | 2015-07-13 | 2.600 | 8,307,969 | -23,862 | 0.38% | 21,600,480 |
| 2015-07-14 | 2015-07-10 | 2.580 | 8,331,831 | -4,061 | 0.38% | 21,498,410 |
| 2015-07-13 | 2015-07-09 | 2.521 | 8,335,892 | -64,986 | 0.38% | 21,016,319 |
| 2015-07-10 | 2015-07-08 | 2.305 | 8,400,878 | -547,298 | 0.39% | 19,359,991 |
| 2015-07-09 | 2015-07-07 | 2.442 | 8,948,176 | +19,800 | 0.41% | 21,855,000 |
| 2015-07-08 | 2015-07-06 | 2.600 | 8,928,376 | -112,201 | 0.41% | 23,213,520 |
| 2015-07-07 | 2015-07-03 | 2.758 | 9,040,577 | +55,847 | 0.42% | 24,929,800 |
| 2015-07-06 | 2015-07-02 | 2.895 | 8,984,730 | -19,801 | 0.41% | 26,014,589 |
| 2015-07-03 | 2015-06-30 | 3.053 | 9,004,531 | -238,110 | 0.41% | 27,490,801 |
| 2015-07-02 | 2015-06-29 | 2.974 | 9,242,641 | +86,816 | 0.43% | 27,489,550 |
| 2015-06-30 | 2015-06-26 | 3.092 | 9,155,825 | +40,616 | 0.42% | 28,313,381 |
| 2015-06-29 | 2015-06-25 | 3.112 | 9,115,209 | +20,308 | 0.42% | 28,367,321 |
| 2015-06-26 | 2015-06-24 | 3.112 | 9,094,901 | +35,031 | 0.42% | 28,304,120 |
| 2015-06-25 | 2015-06-23 | 3.171 | 9,059,870 | +57,878 | 0.42% | 28,730,451 |
| 2015-06-24 | 2015-06-22 | 3.171 | 9,001,992 | -58,893 | 0.41% | 28,546,910 |
| 2015-06-23 | 2015-06-19 | 3.230 | 9,060,885 | +78,185 | 0.42% | 29,269,080 |
| 2015-06-22 | 2015-06-18 | 3.250 | 8,982,700 | +12,693 | 0.41% | 29,193,451 |
| 2015-06-19 | 2015-06-17 | 3.270 | 8,970,007 | +106,616 | 0.41% | 29,328,879 |
| 2015-06-18 | 2015-06-16 | 3.230 | 8,863,391 | -4,569 | 0.41% | 28,631,121 |
| 2015-06-17 | 2015-06-15 | 3.348 | 8,867,960 | +10,154 | 0.41% | 29,693,900 |
| 2015-06-16 | 2015-06-12 | 3.368 | 8,857,806 | +1,015 | 0.41% | 29,834,370 |
| 2015-06-15 | 2015-06-11 | 3.270 | 8,856,791 | +10,154 | 0.41% | 28,958,702 |
| 2015-06-12 | 2015-06-10 | 3.348 | 8,846,637 | +38,585 | 0.41% | 29,622,501 |
| 2015-06-11 | 2015-06-09 | 3.270 | 8,808,052 | +36,555 | 0.41% | 28,799,342 |
| 2015-06-10 | 2015-06-08 | 3.427 | 8,771,497 | -18,785 | 0.40% | 30,061,979 |
| 2015-06-09 | 2015-06-05 | 3.447 | 8,790,282 | +148,755 | 0.40% | 30,299,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 8,641,527 | -5,584 | 0.40% | 29,786,751 |
| 2015-06-05 | 2015-06-03 | 3.565 | 8,647,111 | -71,078 | 0.40% | 30,827,919 |
| 2015-06-04 | 2015-06-02 | 3.585 | 8,718,189 | +164,494 | 0.40% | 31,253,040 |
| 2015-06-03 | 2015-06-01 | 3.624 | 8,553,695 | +187,848 | 0.39% | 31,000,321 |
| 2015-06-02 | 2015-05-29 | 3.836 | 8,365,847 | +32,493 | 0.38% | 32,088,069 |
| 2015-06-01 | 2015-05-28 | 3.815 | 8,333,354 | +565,543 | 0.38% | 31,793,421 |
| 2015-05-29 | 2015-05-27 | 3.938 | 7,767,811 | +25,488 | 0.37% | 30,586,641 |
| 2015-05-28 | 2015-05-26 | 3.917 | 7,742,323 | +83,324 | 0.37% | 30,328,319 |
| 2015-05-27 | 2015-05-22 | 3.836 | 7,658,999 | +5,882 | 0.37% | 29,376,881 |
| 2015-05-26 | 2015-05-21 | 3.815 | 7,653,117 | +66,660 | 0.36% | 29,198,180 |
| 2015-05-22 | 2015-05-20 | 3.876 | 7,586,457 | -51,956 | 0.36% | 29,408,199 |
| 2015-05-21 | 2015-05-19 | 3.856 | 7,638,413 | -507,299 | 0.36% | 29,453,761 |
| 2015-05-20 | 2015-05-18 | 3.754 | 8,145,712 | +14,704 | 0.39% | 30,578,959 |
| 2015-05-19 | 2015-05-15 | 3.754 | 8,131,008 | -24,507 | 0.39% | 30,523,760 |
| 2015-05-18 | 2015-05-14 | 3.734 | 8,155,515 | +70,090 | 0.39% | 30,449,369 |
| 2015-05-15 | 2015-05-13 | 3.734 | 8,085,425 | +22,057 | 0.39% | 30,187,682 |
| 2015-05-14 | 2015-05-12 | 3.774 | 8,063,368 | +19,606 | 0.38% | 30,434,350 |
| 2015-05-13 | 2015-05-11 | 3.876 | 8,043,762 | +30,879 | 0.38% | 31,180,899 |
| 2015-05-12 | 2015-05-08 | 3.815 | 8,012,883 | +64,209 | 0.38% | 30,570,760 |
| 2015-05-11 | 2015-05-07 | 3.672 | 7,948,674 | +157,826 | 0.38% | 29,190,599 |
| 2015-05-08 | 2015-05-06 | 3.897 | 7,790,848 | +96,069 | 0.37% | 30,359,451 |
| 2015-05-07 | 2015-05-05 | 3.999 | 7,694,779 | +176,942 | 0.37% | 30,770,039 |
| 2015-05-06 | 2015-05-04 | 4.080 | 7,517,837 | +246,543 | 0.36% | 30,675,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 7,271,294 | -9,803 | 0.35% | 28,631,548 |
| 2015-05-04 | 2015-04-29 | 3.897 | 7,281,097 | +447,502 | 0.35% | 28,373,049 |
| 2015-04-30 | 2015-04-28 | 3.938 | 6,833,595 | +25,977 | 0.33% | 26,908,059 |
| 2015-04-29 | 2015-04-27 | 3.958 | 6,807,618 | -29,408 | 0.32% | 26,944,661 |
| 2015-04-28 | 2015-04-24 | 3.836 | 6,837,026 | -9,803 | 0.33% | 26,224,119 |
| 2015-04-27 | 2015-04-23 | 3.774 | 6,846,829 | -46,564 | 0.33% | 25,842,649 |
| 2015-04-24 | 2015-04-22 | 3.774 | 6,893,393 | -139,691 | 0.33% | 26,018,400 |
| 2015-04-23 | 2015-04-21 | 3.611 | 7,033,084 | +319,084 | 0.34% | 25,397,729 |
| 2015-04-22 | 2015-04-20 | 3.754 | 6,714,000 | +45,583 | 0.32% | 25,204,320 |
| 2015-04-21 | 2015-04-17 | 3.856 | 6,668,417 | +245,073 | 0.32% | 25,713,451 |
| 2015-04-20 | 2015-04-16 | 3.856 | 6,423,344 | +56,366 | 0.31% | 24,768,449 |
| 2015-04-17 | 2015-04-15 | 3.856 | 6,366,978 | -200,959 | 0.30% | 24,551,101 |
| 2015-04-16 | 2015-04-14 | 4.019 | 6,567,937 | +22,547 | 0.31% | 26,398,000 |
| 2015-04-15 | 2015-04-13 | 4.284 | 6,545,390 | -270,560 | 0.31% | 28,043,399 |
| 2015-04-14 | 2015-04-10 | 3.754 | 6,815,950 | -267,129 | 0.32% | 25,587,039 |
| 2015-04-13 | 2015-04-09 | 3.632 | 7,083,079 | -242,131 | 0.34% | 25,722,780 |
| 2015-04-10 | 2015-04-08 | 3.509 | 7,325,210 | -110,773 | 0.35% | 25,705,399 |
| 2015-04-09 | 2015-04-02 | 3.346 | 7,435,983 | -522,984 | 0.35% | 24,880,440 |
| 2015-04-08 | 2015-04-01 | 3.244 | 7,958,967 | -48,525 | 0.38% | 25,818,419 |
| 2015-04-02 | 2015-03-31 | 3.224 | 8,007,492 | -85,285 | 0.38% | 25,812,461 |
| 2015-04-01 | 2015-03-30 | 3.101 | 8,092,777 | +43,133 | 0.39% | 25,096,721 |
| 2015-03-31 | 2015-03-27 | 2.938 | 8,049,644 | -14,704 | 0.38% | 23,649,120 |
| 2015-03-30 | 2015-03-26 | 2.958 | 8,064,348 | +4,901 | 0.38% | 23,856,849 |
| 2015-03-27 | 2015-03-25 | 2.938 | 8,059,447 | +28,429 | 0.38% | 23,677,920 |
| 2015-03-25 | 2015-03-23 | 2.958 | 8,031,018 | +41,172 | 0.38% | 23,758,249 |
| 2015-03-24 | 2015-03-20 | 2.979 | 7,989,846 | +22,546 | 0.38% | 23,799,459 |
| 2015-03-20 | 2015-03-18 | 2.999 | 7,967,300 | +49,015 | 0.38% | 23,894,851 |
| 2015-03-19 | 2015-03-17 | 2.958 | 7,918,285 | +148,023 | 0.38% | 23,424,749 |
| 2015-03-17 | 2015-03-13 | 2.979 | 7,770,262 | -4,901 | 0.37% | 23,145,381 |
| 2015-03-16 | 2015-03-12 | 2.938 | 7,775,163 | +5,882 | 0.37% | 22,842,720 |
| 2015-03-12 | 2015-03-10 | 2.958 | 7,769,281 | +14,704 | 0.37% | 22,983,949 |
| 2015-03-11 | 2015-03-09 | 3.020 | 7,754,577 | +4,901 | 0.37% | 23,415,080 |
| 2015-03-09 | 2015-03-05 | 3.081 | 7,749,676 | +236,250 | 0.37% | 23,874,612 |
| 2015-03-06 | 2015-03-04 | 3.122 | 7,513,426 | -10,783 | 0.36% | 23,453,371 |
| 2015-03-05 | 2015-03-03 | 3.040 | 7,524,209 | +19,606 | 0.36% | 22,872,990 |
| 2015-03-04 | 2015-03-02 | 3.101 | 7,504,603 | -25,978 | 0.36% | 23,272,719 |
| 2015-03-03 | 2015-02-27 | 3.101 | 7,530,581 | -29,409 | 0.36% | 23,353,280 |
| 2015-03-02 | 2015-02-26 | 3.020 | 7,559,990 | +501,418 | 0.36% | 22,827,521 |
| 2015-02-26 | 2015-02-24 | 2.999 | 7,058,572 | -8,332 | 0.34% | 21,169,471 |
| 2015-02-25 | 2015-02-23 | 3.020 | 7,066,904 | -2,451 | 0.34% | 21,338,640 |
| 2015-02-23 | 2015-02-16 | 2.999 | 7,069,355 | +3,921 | 0.34% | 21,201,810 |
| 2015-02-17 | 2015-02-13 | 3.020 | 7,065,434 | -9,803 | 0.34% | 21,334,201 |
| 2015-02-12 | 2015-02-10 | 2.958 | 7,075,237 | -91,657 | 0.34% | 20,930,751 |
| 2015-02-10 | 2015-02-06 | 2.999 | 7,166,894 | -4,901 | 0.34% | 21,494,341 |
| 2015-02-09 | 2015-02-05 | 2.979 | 7,171,795 | -16,175 | 0.34% | 21,362,720 |
| 2015-02-06 | 2015-02-04 | 2.938 | 7,187,970 | +26,468 | 0.34% | 21,117,600 |
| 2015-02-04 | 2015-02-02 | 2.958 | 7,161,502 | -14,704 | 0.34% | 21,185,950 |
| 2015-02-03 | 2015-01-30 | 2.999 | 7,176,206 | +39,211 | 0.34% | 21,522,269 |
| 2015-01-30 | 2015-01-28 | 3.040 | 7,136,995 | -41,172 | 0.34% | 21,695,891 |
| 2015-01-29 | 2015-01-27 | 3.081 | 7,178,167 | -14,704 | 0.34% | 22,113,950 |
| 2015-01-28 | 2015-01-26 | 3.060 | 7,192,871 | -34,310 | 0.34% | 22,012,499 |
| 2015-01-27 | 2015-01-23 | 3.081 | 7,227,181 | -10,293 | 0.34% | 22,264,949 |
| 2015-01-23 | 2015-01-21 | 3.122 | 7,237,474 | -4,902 | 0.34% | 22,591,979 |
| 2015-01-22 | 2015-01-20 | 3.040 | 7,242,376 | -994,993 | 0.35% | 22,016,240 |
| 2015-01-21 | 2015-01-19 | 2.979 | 8,237,369 | +24,507 | 0.39% | 24,536,759 |
| 2015-01-20 | 2015-01-16 | 3.101 | 8,212,862 | +53,916 | 0.39% | 25,469,120 |
| 2015-01-19 | 2015-01-15 | 3.122 | 8,158,946 | +70,090 | 0.39% | 25,468,379 |
| 2015-01-16 | 2015-01-14 | 3.183 | 8,088,856 | +73,522 | 0.39% | 25,744,681 |
| 2015-01-15 | 2015-01-13 | 3.244 | 8,015,334 | +5,882 | 0.38% | 26,001,270 |
| 2015-01-14 | 2015-01-12 | 3.224 | 8,009,452 | -135,280 | 0.38% | 25,818,780 |
| 2015-01-13 | 2015-01-09 | 3.264 | 8,144,732 | +152,435 | 0.39% | 26,587,200 |
| 2015-01-12 | 2015-01-08 | 3.285 | 7,992,297 | +6,372 | 0.38% | 26,252,660 |
| 2015-01-09 | 2015-01-07 | 3.346 | 7,985,925 | -1,471 | 0.38% | 26,720,519 |
| 2015-01-08 | 2015-01-06 | 3.346 | 7,987,396 | -23,036 | 0.38% | 26,725,441 |
| 2015-01-07 | 2015-01-05 | 3.346 | 8,010,432 | +31,369 | 0.38% | 26,802,519 |
| 2015-01-06 | 2015-01-02 | 3.428 | 7,979,063 | -121,066 | 0.38% | 27,348,719 |
| 2015-01-05 | 2014-12-31 | 3.203 | 8,100,129 | -21,076 | 0.39% | 25,945,820 |
| 2015-01-02 | 2014-12-29 | 3.244 | 8,121,205 | -44,603 | 0.39% | 26,344,710 |
| 2014-12-30 | 2014-12-24 | 3.183 | 8,165,808 | +8,332 | 0.39% | 25,989,599 |
| 2014-12-29 | 2014-12-22 | 3.244 | 8,157,476 | -199,489 | 0.39% | 26,462,371 |
| 2014-12-23 | 2014-12-19 | 3.224 | 8,356,965 | +115,675 | 0.40% | 26,939,001 |
| 2014-12-22 | 2014-12-18 | 3.224 | 8,241,290 | -981 | 0.39% | 26,566,118 |
| 2014-12-19 | 2014-12-17 | 3.122 | 8,242,271 | +1,961 | 0.39% | 25,728,481 |
| 2014-12-18 | 2014-12-16 | 3.183 | 8,240,310 | +4,901 | 0.39% | 26,226,719 |
| 2014-12-17 | 2014-12-15 | 3.285 | 8,235,409 | +19,606 | 0.39% | 27,051,221 |
| 2014-12-16 | 2014-12-12 | 3.305 | 8,215,803 | +4,901 | 0.39% | 27,154,440 |
| 2014-12-15 | 2014-12-11 | 3.387 | 8,210,902 | -132,829 | 0.39% | 27,808,322 |
| 2014-12-12 | 2014-12-10 | 3.264 | 8,343,731 | +11,274 | 0.40% | 27,236,801 |
| 2014-12-11 | 2014-12-09 | 3.305 | 8,332,457 | +919,511 | 0.40% | 27,539,999 |
| 2014-12-10 | 2014-12-08 | 3.081 | 7,412,946 | -43,623 | 0.35% | 22,837,239 |
| 2014-12-09 | 2014-12-05 | 2.979 | 7,456,569 | +19,606 | 0.36% | 22,210,980 |
| 2014-12-08 | 2014-12-04 | 3.081 | 7,436,963 | -27,939 | 0.35% | 22,911,229 |
| 2014-12-05 | 2014-12-03 | 3.060 | 7,464,902 | -1,960 | 0.36% | 22,845,001 |
| 2014-12-04 | 2014-12-02 | 3.081 | 7,466,862 | -27,448 | 0.36% | 23,003,340 |
| 2014-12-03 | 2014-12-01 | 2.979 | 7,494,310 | -9,803 | 0.36% | 22,323,399 |
| 2014-12-02 | 2014-11-28 | 3.122 | 7,504,113 | -16,665 | 0.36% | 23,424,300 |
| 2014-12-01 | 2014-11-27 | 3.142 | 7,520,778 | +39,702 | 0.36% | 23,629,760 |
| 2014-11-28 | 2014-11-26 | 3.162 | 7,481,076 | -149,985 | 0.36% | 23,657,649 |
| 2014-11-27 | 2014-11-25 | 3.060 | 7,631,061 | -23,526 | 0.36% | 23,353,501 |
| 2014-11-26 | 2014-11-24 | 3.020 | 7,654,587 | -46,074 | 0.36% | 23,113,159 |
| 2014-11-25 | 2014-11-21 | 2.897 | 7,700,661 | -30,879 | 0.37% | 22,309,620 |
| 2014-11-24 | 2014-11-20 | 2.877 | 7,731,540 | -980 | 0.37% | 22,241,340 |
| 2014-11-21 | 2014-11-19 | 2.897 | 7,732,520 | -41,663 | 0.37% | 22,401,919 |
| 2014-11-20 | 2014-11-18 | 2.918 | 7,774,183 | +14,705 | 0.37% | 22,681,231 |
| 2014-11-19 | 2014-11-17 | 2.938 | 7,759,478 | +11,273 | 0.37% | 22,796,639 |
| 2014-11-18 | 2014-11-14 | 3.020 | 7,748,205 | -10,293 | 0.37% | 23,395,840 |
| 2014-11-17 | 2014-11-13 | 3.040 | 7,758,498 | -77,933 | 0.37% | 23,585,210 |
| 2014-11-14 | 2014-11-12 | 3.060 | 7,836,431 | -57,347 | 0.37% | 23,982,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 7,893,778 | +59,307 | 0.38% | 23,674,350 |
| 2014-11-12 | 2014-11-10 | 2.958 | 7,834,471 | +95,579 | 0.37% | 23,176,801 |
| 2014-11-11 | 2014-11-07 | 2.918 | 7,738,892 | -22,057 | 0.37% | 22,578,269 |
| 2014-11-10 | 2014-11-06 | 2.958 | 7,760,949 | -6,862 | 0.37% | 22,959,300 |
| 2014-11-07 | 2014-11-05 | 2.958 | 7,767,811 | -74,502 | 0.37% | 22,979,600 |
| 2014-11-06 | 2014-11-04 | 2.918 | 7,842,313 | +15,195 | 0.37% | 22,880,001 |
| 2014-11-04 | 2014-10-31 | 2.713 | 7,827,118 | -132,339 | 0.37% | 21,238,769 |
| 2014-11-03 | 2014-10-30 | 2.652 | 7,959,457 | +63,718 | 0.38% | 21,110,699 |
| 2014-10-31 | 2014-10-29 | 2.673 | 7,895,739 | -15,194 | 0.38% | 21,102,791 |
| 2014-10-29 | 2014-10-27 | 2.693 | 7,910,933 | +24,507 | 0.38% | 21,304,800 |
| 2014-10-28 | 2014-10-24 | 2.713 | 7,886,426 | +19,606 | 0.38% | 21,399,700 |
| 2014-10-27 | 2014-10-23 | 2.734 | 7,866,820 | +32,840 | 0.37% | 21,507,000 |
| 2014-10-24 | 2014-10-22 | 2.775 | 7,833,980 | -4,902 | 0.37% | 21,736,879 |
| 2014-10-23 | 2014-10-21 | 2.754 | 7,838,882 | +40,682 | 0.37% | 21,590,551 |
| 2014-10-22 | 2014-10-20 | 2.754 | 7,798,200 | -34,310 | 0.37% | 21,478,501 |
| 2014-10-21 | 2014-10-17 | 2.815 | 7,832,510 | +8,823 | 0.37% | 22,052,400 |
| 2014-10-20 | 2014-10-16 | 2.815 | 7,823,687 | -16,665 | 0.37% | 22,027,559 |
| 2014-10-17 | 2014-10-15 | 2.754 | 7,840,352 | -72,051 | 0.37% | 21,594,599 |
| 2014-10-16 | 2014-10-14 | 2.795 | 7,912,403 | -4,902 | 0.38% | 22,115,909 |
| 2014-10-15 | 2014-10-13 | 2.815 | 7,917,305 | +58,817 | 0.38% | 22,291,140 |
| 2014-10-14 | 2014-10-10 | 2.815 | 7,858,488 | +39,212 | 0.37% | 22,125,541 |
| 2014-10-13 | 2014-10-09 | 2.836 | 7,819,276 | -196,058 | 0.37% | 22,174,670 |
| 2014-10-10 | 2014-10-08 | 2.815 | 8,015,334 | +142,632 | 0.38% | 22,567,140 |
| 2014-10-09 | 2014-10-07 | 2.856 | 7,872,702 | +28,429 | 0.38% | 22,486,801 |
| 2014-10-08 | 2014-10-06 | 2.836 | 7,844,273 | -73,522 | 0.37% | 22,245,559 |
| 2014-10-07 | 2014-10-03 | 2.795 | 7,917,795 | +36,271 | 0.38% | 22,130,980 |
| 2014-10-06 | 2014-09-30 | 2.856 | 7,881,524 | -94,598 | 0.38% | 22,511,999 |
| 2014-10-03 | 2014-09-29 | 2.856 | 7,976,122 | -64,699 | 0.38% | 22,782,199 |
| 2014-09-30 | 2014-09-26 | 2.958 | 8,040,821 | -29,409 | 0.38% | 23,787,249 |
| 2014-09-29 | 2014-09-25 | 2.979 | 8,070,230 | -39,212 | 0.38% | 24,038,900 |
| 2014-09-26 | 2014-09-24 | 2.938 | 8,109,442 | -34,800 | 0.39% | 23,824,801 |
| 2014-09-25 | 2014-09-23 | 2.979 | 8,144,242 | -21,566 | 0.39% | 24,259,360 |
| 2014-09-24 | 2014-09-22 | 2.938 | 8,165,808 | -10,783 | 0.39% | 23,990,399 |
| 2014-09-23 | 2014-09-19 | 2.938 | 8,176,591 | -93,618 | 0.39% | 24,022,079 |
| 2014-09-22 | 2014-09-18 | 2.897 | 8,270,209 | -75,482 | 0.39% | 23,959,660 |
| 2014-09-19 | 2014-09-17 | 2.918 | 8,345,691 | +46,563 | 0.40% | 24,348,609 |
| 2014-09-18 | 2014-09-16 | 2.897 | 8,299,128 | +73,032 | 0.40% | 24,043,441 |
| 2014-09-17 | 2014-09-15 | 2.918 | 8,226,096 | +42,643 | 0.39% | 23,999,690 |
| 2014-09-16 | 2014-09-12 | 2.979 | 8,183,453 | -2,941 | 0.39% | 24,376,159 |
| 2014-09-15 | 2014-09-11 | 2.979 | 8,186,394 | -490 | 0.39% | 24,384,919 |
| 2014-09-12 | 2014-09-10 | 2.999 | 8,186,884 | -32,350 | 0.39% | 24,553,409 |
| 2014-09-11 | 2014-09-08 | 3.020 | 8,219,234 | +1,961 | 0.39% | 24,818,120 |
| 2014-09-10 | 2014-09-05 | 3.060 | 8,217,273 | +124,986 | 0.39% | 25,147,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 8,092,287 | -1,015,579 | 0.39% | 24,930,101 |
| 2014-09-05 | 2014-09-03 | 2.775 | 9,107,866 | -58,817 | 0.43% | 25,271,520 |
| 2014-09-04 | 2014-09-02 | 2.754 | 9,166,683 | +4,901 | 0.44% | 25,247,699 |
| 2014-09-03 | 2014-09-01 | 2.754 | 9,161,782 | +151,945 | 0.44% | 25,234,200 |
| 2014-09-02 | 2014-08-29 | 2.775 | 9,009,837 | -8,823 | 0.43% | 24,999,520 |
| 2014-09-01 | 2014-08-28 | 2.754 | 9,018,660 | +125,967 | 0.43% | 24,840,001 |
| 2014-08-28 | 2014-08-26 | 2.795 | 8,892,693 | +56,367 | 0.42% | 24,855,911 |
| 2014-08-27 | 2014-08-25 | 2.836 | 8,836,326 | +29,409 | 0.42% | 25,058,920 |
| 2014-08-26 | 2014-08-22 | 2.856 | 8,806,917 | +34,310 | 0.42% | 25,155,199 |
| 2014-08-25 | 2014-08-21 | 2.856 | 8,772,607 | +21,076 | 0.42% | 25,057,199 |
| 2014-08-22 | 2014-08-20 | 2.856 | 8,751,531 | +63,229 | 0.42% | 24,997,000 |
| 2014-08-21 | 2014-08-19 | 2.897 | 8,688,302 | -257,326 | 0.41% | 25,170,919 |
| 2014-08-20 | 2014-08-18 | 2.856 | 8,945,628 | +112,733 | 0.43% | 25,551,399 |
| 2014-08-19 | 2014-08-15 | 2.836 | 8,832,895 | +4,901 | 0.42% | 25,049,190 |
| 2014-08-18 | 2014-08-14 | 2.877 | 8,827,994 | -241,641 | 0.42% | 25,395,511 |
| 2014-08-15 | 2014-08-13 | 2.856 | 9,069,635 | -4,901 | 0.43% | 25,905,601 |
| 2014-08-14 | 2014-08-12 | 2.815 | 9,074,536 | -13,724 | 0.43% | 25,549,319 |
| 2014-08-13 | 2014-08-11 | 2.836 | 9,088,260 | +254,875 | 0.43% | 25,773,379 |
| 2014-08-12 | 2014-08-08 | 2.856 | 8,833,385 | -94,598 | 0.42% | 25,230,800 |
| 2014-08-11 | 2014-08-07 | 2.836 | 8,927,983 | +98,029 | 0.43% | 25,318,850 |
| 2014-08-08 | 2014-08-06 | 2.836 | 8,829,954 | +308,791 | 0.42% | 25,040,850 |
| 2014-08-07 | 2014-08-05 | 2.836 | 8,521,163 | -19,606 | 0.41% | 24,165,150 |
| 2014-08-06 | 2014-08-04 | 2.856 | 8,540,769 | -81,364 | 0.41% | 24,395,001 |
| 2014-08-05 | 2014-08-01 | 2.775 | 8,622,133 | +4,902 | 0.41% | 23,923,761 |
| 2014-08-04 | 2014-07-31 | 2.856 | 8,617,231 | +202,919 | 0.41% | 24,613,399 |
| 2014-08-01 | 2014-07-30 | 2.877 | 8,414,312 | +63,719 | 0.40% | 24,205,471 |
| 2014-07-31 | 2014-07-29 | 2.897 | 8,350,593 | +82,345 | 0.40% | 24,192,541 |
| 2014-07-30 | 2014-07-28 | 2.897 | 8,268,248 | -7,843 | 0.39% | 23,953,979 |
| 2014-07-29 | 2014-07-25 | 2.856 | 8,276,091 | +6,372 | 0.39% | 23,639,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 8,269,719 | -83,324 | 0.39% | 23,958,240 |
| 2014-07-25 | 2014-07-23 | 2.836 | 8,353,043 | -24,508 | 0.40% | 23,688,379 |
| 2014-07-24 | 2014-07-22 | 2.775 | 8,377,551 | -14,704 | 0.40% | 23,245,121 |
| 2014-07-23 | 2014-07-21 | 2.734 | 8,392,255 | +19,606 | 0.40% | 22,943,480 |
| 2014-07-21 | 2014-07-17 | 2.754 | 8,372,649 | -1,471 | 0.40% | 23,060,699 |
| 2014-07-18 | 2014-07-16 | 2.795 | 8,374,120 | -50,485 | 0.40% | 23,406,451 |
| 2014-07-17 | 2014-07-15 | 2.815 | 8,424,605 | -205,860 | 0.40% | 23,719,441 |
| 2014-07-16 | 2014-07-14 | 2.836 | 8,630,465 | -39,212 | 0.41% | 24,475,119 |
| 2014-07-15 | 2014-07-11 | 2.836 | 8,669,677 | -31,859 | 0.41% | 24,586,320 |
| 2014-07-14 | 2014-07-10 | 2.775 | 8,701,536 | -4,902 | 0.41% | 24,144,079 |
| 2014-07-11 | 2014-07-09 | 2.754 | 8,706,438 | +40,192 | 0.42% | 23,980,051 |
| 2014-07-10 | 2014-07-08 | 2.795 | 8,666,246 | -130,378 | 0.41% | 24,222,971 |
| 2014-07-09 | 2014-07-07 | 2.713 | 8,796,624 | -191,157 | 0.42% | 23,869,509 |
| 2014-07-08 | 2014-07-04 | 2.693 | 8,987,781 | -36,270 | 0.43% | 24,204,841 |
| 2014-07-07 | 2014-07-03 | 2.713 | 9,024,051 | +29,408 | 0.43% | 24,486,629 |
| 2014-07-04 | 2014-07-02 | 2.693 | 8,994,643 | +4,902 | 0.43% | 24,223,321 |
| 2014-07-03 | 2014-06-30 | 2.713 | 8,989,741 | -14,705 | 0.43% | 24,393,529 |
| 2014-07-02 | 2014-06-27 | 2.591 | 9,004,446 | -215,663 | 0.43% | 23,331,171 |
| 2014-06-30 | 2014-06-26 | 2.591 | 9,220,109 | +44,113 | 0.44% | 23,889,970 |
| 2014-06-27 | 2014-06-25 | 2.591 | 9,175,996 | +980 | 0.44% | 23,775,670 |
| 2014-06-26 | 2014-06-24 | 2.632 | 9,175,016 | -81,364 | 0.44% | 24,147,510 |
| 2014-06-25 | 2014-06-23 | 2.591 | 9,256,380 | +14,704 | 0.44% | 23,983,950 |
| 2014-06-24 | 2014-06-20 | 2.673 | 9,241,676 | -29,408 | 0.44% | 24,700,051 |
| 2014-06-23 | 2014-06-19 | 2.693 | 9,271,084 | +102,930 | 0.44% | 24,967,799 |
| 2014-06-19 | 2014-06-17 | 2.713 | 9,168,154 | -107,341 | 0.44% | 24,877,650 |
| 2014-06-18 | 2014-06-16 | 2.713 | 9,275,495 | +308,791 | 0.44% | 25,168,919 |
| 2014-06-16 | 2014-06-12 | 2.795 | 8,966,704 | -68,621 | 0.43% | 25,062,779 |
| 2014-06-13 | 2014-06-11 | 2.754 | 9,035,325 | +68,621 | 0.43% | 24,885,901 |
| 2014-06-12 | 2014-06-10 | 2.754 | 8,966,704 | -175,962 | 0.43% | 24,696,899 |
| 2014-06-11 | 2014-06-09 | 2.775 | 9,142,666 | +9,803 | 0.44% | 25,368,079 |
| 2014-06-10 | 2014-06-06 | 2.795 | 9,132,863 | -9,803 | 0.44% | 25,527,209 |
| 2014-06-09 | 2014-06-05 | 2.795 | 9,142,666 | -17,155 | 0.44% | 25,554,609 |
| 2014-06-06 | 2014-06-04 | 2.795 | 9,159,821 | -5,882 | 0.44% | 25,602,559 |
| 2014-06-05 | 2014-06-03 | 2.795 | 9,165,703 | +4,901 | 0.44% | 25,619,000 |
| 2014-06-04 | 2014-05-30 | 2.795 | 9,160,802 | -84,795 | 0.44% | 25,605,301 |
| 2014-06-03 | 2014-05-29 | 3.036 | 9,245,597 | +14,705 | 0.44% | 28,070,372 |
| 2014-05-30 | 2014-05-28 | 2.993 | 9,230,892 | +533,387 | 0.44% | 27,630,998 |
| 2014-05-29 | 2014-05-27 | 3.015 | 8,697,505 | +56,125 | 0.43% | 26,220,361 |
| 2014-05-28 | 2014-05-26 | 3.036 | 8,641,380 | +14,032 | 0.43% | 26,235,921 |
| 2014-05-27 | 2014-05-23 | 3.036 | 8,627,348 | +75,301 | 0.43% | 26,193,319 |
| 2014-05-26 | 2014-05-22 | 2.993 | 8,552,047 | +14,966 | 0.43% | 25,598,999 |
| 2014-05-23 | 2014-05-21 | 3.015 | 8,537,081 | -295,124 | 0.43% | 25,736,731 |
| 2014-05-22 | 2014-05-20 | 2.929 | 8,832,205 | +193,164 | 0.44% | 25,871,081 |
| 2014-05-21 | 2014-05-19 | 3.015 | 8,639,041 | -47,706 | 0.43% | 26,044,110 |
| 2014-05-20 | 2014-05-16 | 3.015 | 8,686,747 | +93,541 | 0.43% | 26,187,929 |
| 2014-05-19 | 2014-05-15 | 3.015 | 8,593,206 | +62,673 | 0.43% | 25,905,931 |
| 2014-05-16 | 2014-05-14 | 3.057 | 8,530,533 | +18,709 | 0.43% | 26,081,771 |
| 2014-05-15 | 2014-05-13 | 3.036 | 8,511,824 | +93,541 | 0.43% | 25,842,579 |
| 2014-05-14 | 2014-05-12 | 3.036 | 8,418,283 | -43,964 | 0.42% | 25,558,581 |
| 2014-05-13 | 2014-05-09 | 3.036 | 8,462,247 | +28,062 | 0.42% | 25,692,059 |
| 2014-05-12 | 2014-05-08 | 3.057 | 8,434,185 | +149,667 | 0.42% | 25,787,191 |
| 2014-05-09 | 2014-05-07 | 3.079 | 8,284,518 | -93,542 | 0.41% | 25,506,720 |
| 2014-05-08 | 2014-05-05 | 3.079 | 8,378,060 | +73,898 | 0.42% | 25,794,721 |
| 2014-05-07 | 2014-05-02 | 3.079 | 8,304,162 | -83,252 | 0.41% | 25,567,200 |
| 2014-05-05 | 2014-04-30 | 3.057 | 8,387,414 | +93,542 | 0.42% | 25,644,190 |
| 2014-05-02 | 2014-04-29 | 3.079 | 8,293,872 | +42,093 | 0.41% | 25,535,519 |
| 2014-04-30 | 2014-04-28 | 3.143 | 8,251,779 | -19,176 | 0.41% | 25,935,211 |
| 2014-04-29 | 2014-04-25 | 3.207 | 8,270,955 | -52,851 | 0.41% | 26,526,001 |
| 2014-04-28 | 2014-04-24 | 3.186 | 8,323,806 | +13,564 | 0.42% | 26,517,531 |
| 2014-04-24 | 2014-04-22 | 3.207 | 8,310,242 | -7,016 | 0.42% | 26,652,000 |
| 2014-04-23 | 2014-04-17 | 3.271 | 8,317,258 | -327,396 | 0.42% | 27,207,991 |
| 2014-04-17 | 2014-04-15 | 3.207 | 8,644,654 | -93,541 | 0.43% | 27,724,501 |
| 2014-04-16 | 2014-04-14 | 3.207 | 8,738,195 | +130,490 | 0.44% | 28,024,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,607,705 | +18,709 | 0.43% | 27,606,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 8,588,996 | +2,806 | 0.43% | 28,096,919 |
| 2014-04-11 | 2014-04-09 | 3.229 | 8,586,190 | +144,990 | 0.43% | 27,720,580 |
| 2014-04-10 | 2014-04-08 | 3.271 | 8,441,200 | +304,010 | 0.42% | 27,613,439 |
| 2014-04-09 | 2014-04-07 | 3.207 | 8,137,190 | +135,635 | 0.41% | 26,097,000 |
| 2014-04-08 | 2014-04-04 | 3.250 | 8,001,555 | -4,677 | 0.40% | 26,004,161 |
| 2014-04-07 | 2014-04-03 | 3.335 | 8,006,232 | -101,492 | 0.40% | 26,704,081 |
| 2014-04-04 | 2014-04-02 | 3.207 | 8,107,724 | -65,480 | 0.41% | 26,002,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 8,173,204 | +23,386 | 0.41% | 26,212,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 8,149,818 | -340,024 | 0.41% | 26,486,000 |
| 2014-04-01 | 2014-03-28 | 3.122 | 8,489,842 | +321,783 | 0.42% | 26,501,920 |
| 2014-03-31 | 2014-03-27 | 3.207 | 8,168,059 | +111,315 | 0.41% | 26,196,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 8,056,744 | -99,154 | 0.40% | 27,044,819 |
| 2014-03-27 | 2014-03-25 | 3.207 | 8,155,898 | -110,380 | 0.41% | 26,156,999 |
| 2014-03-26 | 2014-03-24 | 3.207 | 8,266,278 | -23,385 | 0.41% | 26,511,002 |
| 2014-03-25 | 2014-03-21 | 3.186 | 8,289,663 | +51,448 | 0.41% | 26,408,760 |
| 2014-03-24 | 2014-03-20 | 3.143 | 8,238,215 | -14,031 | 0.41% | 25,892,580 |
| 2014-03-21 | 2014-03-19 | 3.186 | 8,252,246 | -11,693 | 0.41% | 26,289,559 |
| 2014-03-20 | 2014-03-18 | 3.164 | 8,263,939 | -168,375 | 0.41% | 26,150,120 |
| 2014-03-19 | 2014-03-17 | 3.057 | 8,432,314 | +2,339 | 0.42% | 25,781,470 |
| 2014-03-18 | 2014-03-14 | 3.079 | 8,429,975 | +48,641 | 0.42% | 25,954,559 |
| 2014-03-14 | 2014-03-12 | 3.164 | 8,381,334 | -35,078 | 0.42% | 26,521,601 |
| 2014-03-13 | 2014-03-11 | 3.250 | 8,416,412 | -3,742 | 0.42% | 27,352,400 |
| 2014-03-11 | 2014-03-07 | 3.293 | 8,420,154 | -34,142 | 0.42% | 27,724,621 |
| 2014-03-10 | 2014-03-06 | 3.250 | 8,454,296 | -7,951 | 0.42% | 27,475,519 |
| 2014-03-07 | 2014-03-05 | 3.229 | 8,462,247 | +23,385 | 0.42% | 27,320,429 |
| 2014-03-06 | 2014-03-04 | 3.250 | 8,438,862 | +32,272 | 0.42% | 27,425,360 |
| 2014-03-05 | 2014-03-03 | 3.229 | 8,406,590 | +34,143 | 0.42% | 27,140,740 |
| 2014-03-04 | 2014-02-28 | 3.293 | 8,372,447 | -22,918 | 0.42% | 27,567,539 |
| 2014-03-03 | 2014-02-27 | 3.293 | 8,395,365 | +38,352 | 0.42% | 27,643,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 8,357,013 | +38,352 | 0.42% | 26,980,680 |
| 2014-02-26 | 2014-02-24 | 3.271 | 8,318,661 | -9,354 | 0.42% | 27,212,581 |
| 2014-02-25 | 2014-02-21 | 3.314 | 8,328,015 | +9,354 | 0.42% | 27,599,300 |
| 2014-02-24 | 2014-02-20 | 3.314 | 8,318,661 | +26,660 | 0.42% | 27,568,301 |
| 2014-02-21 | 2014-02-19 | 3.314 | 8,292,001 | -23,854 | 0.41% | 27,479,948 |
| 2014-02-20 | 2014-02-18 | 3.335 | 8,315,855 | -22,917 | 0.42% | 27,736,801 |
| 2014-02-19 | 2014-02-17 | 3.400 | 8,338,772 | +42,093 | 0.42% | 28,348,109 |
| 2014-02-18 | 2014-02-14 | 3.400 | 8,296,679 | -65,011 | 0.41% | 28,205,012 |
| 2014-02-17 | 2014-02-13 | 3.357 | 8,361,690 | -4,677 | 0.42% | 28,068,460 |
| 2014-02-13 | 2014-02-11 | 3.335 | 8,366,367 | +11,693 | 0.42% | 27,905,280 |
| 2014-02-12 | 2014-02-10 | 3.293 | 8,354,674 | -8,419 | 0.42% | 27,509,019 |
| 2014-02-11 | 2014-02-07 | 3.314 | 8,363,093 | -181,471 | 0.42% | 27,715,550 |
| 2014-02-07 | 2014-02-05 | 3.271 | 8,544,564 | -24,789 | 0.43% | 27,951,570 |
| 2014-02-06 | 2014-02-04 | 3.271 | 8,569,353 | -37,416 | 0.43% | 28,032,662 |
| 2014-02-05 | 2014-01-30 | 3.335 | 8,606,769 | +115,991 | 0.43% | 28,707,119 |
| 2014-02-04 | 2014-01-28 | 3.357 | 8,490,778 | -91,203 | 0.42% | 28,501,782 |
| 2014-01-29 | 2014-01-27 | 3.314 | 8,581,981 | -1,403 | 0.43% | 28,440,951 |
| 2014-01-28 | 2014-01-24 | 3.378 | 8,583,384 | -100,557 | 0.43% | 28,996,161 |
| 2014-01-27 | 2014-01-23 | 3.421 | 8,683,941 | -23,385 | 0.43% | 29,707,200 |
| 2014-01-24 | 2014-01-22 | 3.464 | 8,707,326 | +86,526 | 0.43% | 30,159,538 |
| 2014-01-23 | 2014-01-21 | 3.442 | 8,620,800 | -298,866 | 0.43% | 29,675,518 |
| 2014-01-22 | 2014-01-20 | 3.400 | 8,919,666 | -128,620 | 0.45% | 30,322,890 |
| 2014-01-21 | 2014-01-17 | 3.400 | 9,048,286 | +73,430 | 0.45% | 30,760,140 |
| 2014-01-20 | 2014-01-16 | 3.335 | 8,974,856 | +266,594 | 0.45% | 29,934,841 |
| 2014-01-17 | 2014-01-15 | 3.485 | 8,708,262 | -148,263 | 0.44% | 30,348,970 |
| 2014-01-16 | 2014-01-14 | 3.464 | 8,856,525 | +328,331 | 0.44% | 30,676,318 |
| 2014-01-15 | 2014-01-13 | 3.549 | 8,528,194 | -454,145 | 0.43% | 30,268,439 |
| 2014-01-14 | 2014-01-10 | 3.229 | 8,982,339 | -71,559 | 0.45% | 28,999,550 |
| 2014-01-13 | 2014-01-09 | 3.207 | 9,053,898 | +49,577 | 0.45% | 29,036,999 |
| 2014-01-10 | 2014-01-08 | 3.271 | 9,004,321 | -148,264 | 0.45% | 29,455,559 |
| 2014-01-09 | 2014-01-07 | 3.207 | 9,152,585 | +31,804 | 0.46% | 29,353,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 9,120,781 | +123,475 | 0.46% | 29,641,521 |
| 2014-01-07 | 2014-01-03 | 3.314 | 8,997,306 | -190,357 | 0.45% | 29,817,351 |
| 2014-01-06 | 2014-01-02 | 3.186 | 9,187,663 | +19,644 | 0.46% | 29,269,560 |
| 2014-01-03 | 2013-12-31 | 3.229 | 9,168,019 | +9,822 | 0.46% | 29,599,019 |
| 2014-01-02 | 2013-12-27 | 3.229 | 9,158,197 | +4,677 | 0.46% | 29,567,309 |
| 2013-12-30 | 2013-12-24 | 3.207 | 9,153,520 | -41,626 | 0.46% | 29,356,499 |
| 2013-12-27 | 2013-12-20 | 3.164 | 9,195,146 | +25,256 | 0.46% | 29,096,799 |
| 2013-12-23 | 2013-12-19 | 3.207 | 9,169,890 | -137,039 | 0.46% | 29,409,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 9,306,929 | +88,865 | 0.46% | 30,644,461 |
| 2013-12-18 | 2013-12-16 | 3.271 | 9,218,064 | -1,403 | 0.46% | 30,154,770 |
| 2013-12-17 | 2013-12-13 | 3.335 | 9,219,467 | -113,653 | 0.46% | 30,750,720 |
| 2013-12-16 | 2013-12-12 | 3.314 | 9,333,120 | +90,267 | 0.47% | 30,930,249 |
| 2013-12-13 | 2013-12-11 | 3.314 | 9,242,853 | +31,337 | 0.46% | 30,631,101 |
| 2013-12-12 | 2013-12-10 | 3.378 | 9,211,516 | +368,554 | 0.46% | 31,118,100 |
| 2013-12-11 | 2013-12-09 | 3.528 | 8,842,962 | -155,279 | 0.44% | 31,196,550 |
| 2013-12-10 | 2013-12-06 | 3.549 | 8,998,241 | +198,308 | 0.45% | 31,936,740 |
| 2013-12-09 | 2013-12-05 | 3.571 | 8,799,933 | +278,754 | 0.44% | 31,421,051 |
| 2013-12-06 | 2013-12-04 | 3.613 | 8,521,179 | -753,945 | 0.43% | 30,790,112 |
| 2013-12-05 | 2013-12-03 | 3.528 | 9,275,124 | -61,270 | 0.46% | 32,721,148 |
| 2013-12-04 | 2013-12-02 | 3.571 | 9,336,394 | +383,521 | 0.47% | 33,336,539 |
| 2013-12-03 | 2013-11-29 | 3.571 | 8,952,873 | -306,349 | 0.45% | 31,967,139 |
| 2013-12-02 | 2013-11-28 | 3.506 | 9,259,222 | -296,995 | 0.46% | 32,467,079 |
| 2013-11-29 | 2013-11-27 | 3.506 | 9,556,217 | -52,383 | 0.48% | 33,508,479 |
| 2013-11-28 | 2013-11-26 | 3.421 | 9,608,600 | +46,770 | 0.48% | 32,870,398 |
| 2013-11-27 | 2013-11-25 | 3.485 | 9,561,830 | -60,802 | 0.48% | 33,323,721 |
| 2013-11-26 | 2013-11-22 | 3.528 | 9,622,632 | -35,078 | 0.48% | 33,947,101 |
| 2013-11-25 | 2013-11-21 | 3.485 | 9,657,710 | -98,219 | 0.48% | 33,657,870 |
| 2013-11-22 | 2013-11-20 | 3.571 | 9,755,929 | -274,544 | 0.49% | 34,834,531 |
| 2013-11-21 | 2013-11-19 | 3.357 | 10,030,473 | +47,706 | 0.50% | 33,670,219 |
| 2013-11-20 | 2013-11-18 | 3.357 | 9,982,767 | +71,559 | 0.50% | 33,510,079 |
| 2013-11-19 | 2013-11-15 | 3.271 | 9,911,208 | +101,961 | 0.50% | 32,422,231 |
| 2013-11-18 | 2013-11-14 | 3.271 | 9,809,247 | -64,076 | 0.49% | 32,088,689 |
| 2013-11-15 | 2013-11-13 | 3.229 | 9,873,323 | +102,428 | 0.49% | 31,876,099 |
| 2013-11-14 | 2013-11-12 | 3.400 | 9,770,895 | -12,161 | 0.49% | 33,216,689 |
| 2013-11-13 | 2013-11-11 | 3.400 | 9,783,056 | -34,610 | 0.49% | 33,258,031 |
| 2013-11-12 | 2013-11-08 | 3.357 | 9,817,666 | +35,078 | 0.49% | 32,955,870 |
| 2013-11-11 | 2013-11-07 | 3.378 | 9,782,588 | +30,869 | 0.49% | 33,047,280 |
| 2013-11-08 | 2013-11-06 | 3.442 | 9,751,719 | -21,047 | 0.49% | 33,568,499 |
| 2013-11-07 | 2013-11-05 | 3.442 | 9,772,766 | -54,722 | 0.49% | 33,640,950 |
| 2013-11-06 | 2013-11-04 | 3.442 | 9,827,488 | -23,853 | 0.49% | 33,829,320 |
| 2013-11-05 | 2013-11-01 | 3.400 | 9,851,341 | -132,829 | 0.49% | 33,490,170 |
| 2013-11-04 | 2013-10-31 | 3.378 | 9,984,170 | +60,334 | 0.50% | 33,728,259 |
| 2013-11-01 | 2013-10-30 | 3.378 | 9,923,836 | +111,315 | 0.50% | 33,524,440 |
| 2013-10-31 | 2013-10-29 | 3.357 | 9,812,521 | +60,802 | 0.49% | 32,938,599 |
| 2013-10-30 | 2013-10-28 | 3.421 | 9,751,719 | -9,354 | 0.49% | 33,359,999 |
| 2013-10-29 | 2013-10-25 | 3.400 | 9,761,073 | +27,594 | 0.49% | 33,183,299 |
| 2013-10-28 | 2013-10-24 | 3.421 | 9,733,479 | +36,482 | 0.49% | 33,297,601 |
| 2013-10-25 | 2013-10-23 | 3.378 | 9,696,997 | +112,250 | 0.48% | 32,758,139 |
| 2013-10-24 | 2013-10-22 | 3.464 | 9,584,747 | +330,669 | 0.48% | 33,198,659 |
| 2013-10-23 | 2013-10-21 | 3.485 | 9,254,078 | +173,053 | 0.46% | 32,251,182 |
| 2013-10-22 | 2013-10-18 | 3.592 | 9,081,025 | +154,811 | 0.45% | 32,618,878 |
| 2013-10-21 | 2013-10-17 | 3.571 | 8,926,214 | -86,994 | 0.45% | 31,871,950 |
| 2013-10-18 | 2013-10-16 | 3.571 | 9,013,208 | +32,272 | 0.45% | 32,182,571 |
| 2013-10-17 | 2013-10-15 | 3.592 | 8,980,936 | -46,771 | 0.45% | 32,259,360 |
| 2013-10-16 | 2013-10-11 | 3.656 | 9,027,707 | -529,913 | 0.45% | 33,006,421 |
| 2013-10-15 | 2013-10-10 | 3.528 | 9,557,620 | -45,836 | 0.48% | 33,717,749 |
| 2013-10-11 | 2013-10-09 | 3.485 | 9,603,456 | +76,237 | 0.48% | 33,468,791 |
| 2013-10-10 | 2013-10-08 | 3.506 | 9,527,219 | +128,620 | 0.48% | 33,406,799 |
| 2013-10-09 | 2013-10-07 | 3.485 | 9,398,599 | +450,870 | 0.47% | 32,754,848 |
| 2013-10-08 | 2013-10-04 | 3.549 | 8,947,729 | -274,544 | 0.45% | 31,757,461 |
| 2013-10-07 | 2013-10-03 | 3.485 | 9,222,273 | +28,530 | 0.46% | 32,140,339 |
| 2013-10-04 | 2013-10-02 | 3.442 | 9,193,743 | +269,400 | 0.46% | 31,647,769 |
| 2013-10-03 | 2013-09-30 | 3.464 | 8,924,343 | +237,596 | 0.45% | 30,911,219 |
| 2013-10-02 | 2013-09-27 | 3.613 | 8,686,747 | +9,354 | 0.43% | 31,388,369 |
| 2013-09-30 | 2013-09-26 | 3.571 | 8,677,393 | +379,311 | 0.43% | 30,983,509 |
| 2013-09-27 | 2013-09-25 | 3.699 | 8,298,082 | +394,746 | 0.41% | 30,693,661 |
| 2013-09-26 | 2013-09-24 | 3.806 | 7,903,336 | -20,579 | 0.39% | 30,078,441 |
| 2013-09-25 | 2013-09-23 | 3.784 | 7,923,915 | +146,860 | 0.40% | 29,987,340 |
| 2013-09-24 | 2013-09-19 | 3.827 | 7,777,055 | +405,971 | 0.39% | 29,764,122 |
| 2013-09-23 | 2013-09-18 | 3.891 | 7,371,084 | +56,125 | 0.37% | 28,683,201 |
| 2013-09-19 | 2013-09-17 | 3.891 | 7,314,959 | +22,918 | 0.37% | 28,464,801 |
| 2013-09-18 | 2013-09-16 | 3.955 | 7,292,041 | +20,579 | 0.36% | 28,843,350 |
| 2013-09-17 | 2013-09-13 | 3.913 | 7,271,462 | -70,156 | 0.36% | 28,451,011 |
| 2013-09-16 | 2013-09-12 | 3.870 | 7,341,618 | -160,424 | 0.37% | 28,411,570 |
| 2013-09-13 | 2013-09-11 | 3.849 | 7,502,042 | +64,544 | 0.37% | 28,872,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 7,437,498 | -13,564 | 0.37% | 29,259,679 |
| 2013-09-11 | 2013-09-09 | 3.955 | 7,451,062 | -188,486 | 0.37% | 29,472,351 |
| 2013-09-10 | 2013-09-06 | 3.763 | 7,639,548 | -27,595 | 0.38% | 28,747,839 |
| 2013-09-09 | 2013-09-05 | 3.763 | 7,667,143 | -94,009 | 0.38% | 28,851,680 |
| 2013-09-06 | 2013-09-04 | 3.784 | 7,761,152 | -381,651 | 0.39% | 29,371,378 |
| 2013-09-05 | 2013-09-03 | 3.720 | 8,142,803 | -68,285 | 0.41% | 30,293,402 |
| 2013-09-04 | 2013-09-02 | 3.742 | 8,211,088 | -163,698 | 0.41% | 30,723,000 |
| 2013-09-03 | 2013-08-30 | 3.485 | 8,374,786 | +46,303 | 0.42% | 29,186,781 |
| 2013-09-02 | 2013-08-29 | 3.464 | 8,328,483 | +126,282 | 0.42% | 28,847,341 |
| 2013-08-30 | 2013-08-28 | 3.485 | 8,202,201 | +30,401 | 0.41% | 28,585,308 |
| 2013-08-29 | 2013-08-27 | 3.635 | 8,171,800 | +56,125 | 0.41% | 29,702,398 |
| 2013-08-28 | 2013-08-26 | 3.742 | 8,115,675 | -11,693 | 0.41% | 30,365,998 |
| 2013-08-27 | 2013-08-23 | 3.656 | 8,127,368 | -26,660 | 0.41% | 29,714,670 |
| 2013-08-26 | 2013-08-22 | 3.720 | 8,154,028 | -2,806 | 0.41% | 30,335,162 |
| 2013-08-23 | 2013-08-21 | 3.742 | 8,156,834 | -71,559 | 0.41% | 30,520,001 |
| 2013-08-22 | 2013-08-20 | 3.656 | 8,228,393 | +318,977 | 0.41% | 30,084,030 |
| 2013-08-21 | 2013-08-19 | 3.806 | 7,909,416 | -387,730 | 0.40% | 30,101,580 |
| 2013-08-20 | 2013-08-16 | 3.699 | 8,297,146 | +2,806 | 0.41% | 30,690,199 |
| 2013-08-19 | 2013-08-15 | 3.763 | 8,294,340 | -153,408 | 0.41% | 31,211,840 |
| 2013-08-16 | 2013-08-13 | 3.763 | 8,447,748 | -86,994 | 0.42% | 31,789,119 |
| 2013-08-15 | 2013-08-12 | 3.720 | 8,534,742 | -175,858 | 0.43% | 31,751,520 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,710,600 | -72,495 | 0.44% | 29,984,638 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,783,095 | +27,127 | 0.44% | 29,483,029 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,755,968 | -56,125 | 0.44% | 29,391,969 |
| 2013-08-08 | 2013-08-06 | 3.421 | 8,812,093 | +124,878 | 0.44% | 30,145,599 |
| 2013-08-07 | 2013-08-05 | 3.506 | 8,687,215 | -40,223 | 0.43% | 30,461,360 |
| 2013-08-06 | 2013-08-02 | 3.528 | 8,727,438 | -51,916 | 0.44% | 30,789,000 |
| 2013-08-05 | 2013-08-01 | 3.464 | 8,779,354 | +253,966 | 0.44% | 30,409,021 |
| 2013-08-02 | 2013-07-31 | 3.357 | 8,525,388 | +5,613 | 0.43% | 28,617,960 |
| 2013-08-01 | 2013-07-30 | 3.400 | 8,519,775 | -3,274 | 0.43% | 28,963,439 |
| 2013-07-31 | 2013-07-29 | 3.464 | 8,523,049 | +47,706 | 0.43% | 29,521,259 |
| 2013-07-30 | 2013-07-26 | 3.592 | 8,475,343 | -28,063 | 0.42% | 30,443,279 |
| 2013-07-29 | 2013-07-25 | 3.592 | 8,503,406 | +4,677 | 0.42% | 30,544,081 |
| 2013-07-26 | 2013-07-24 | 3.549 | 8,498,729 | -19,176 | 0.42% | 30,163,862 |
| 2013-07-25 | 2013-07-23 | 3.442 | 8,517,905 | +34,611 | 0.43% | 29,321,321 |
| 2013-07-24 | 2013-07-22 | 3.335 | 8,483,294 | -46,771 | 0.42% | 28,295,279 |
| 2013-07-22 | 2013-07-18 | 3.314 | 8,530,065 | -14,031 | 0.43% | 28,268,900 |
| 2013-07-19 | 2013-07-17 | 3.335 | 8,544,096 | +21,982 | 0.43% | 28,498,079 |
| 2013-07-18 | 2013-07-16 | 3.314 | 8,522,114 | +31,336 | 0.43% | 28,242,550 |
| 2013-07-17 | 2013-07-15 | 3.271 | 8,490,778 | -17,305 | 0.42% | 27,775,622 |
| 2013-07-16 | 2013-07-12 | 3.335 | 8,508,083 | -22,450 | 0.43% | 28,377,961 |
| 2013-07-15 | 2013-07-11 | 3.335 | 8,530,533 | -93,074 | 0.43% | 28,452,841 |
| 2013-07-12 | 2013-07-10 | 2.951 | 8,623,607 | +46,771 | 0.43% | 25,444,441 |
| 2013-07-11 | 2013-07-09 | 2.993 | 8,576,836 | -23,385 | 0.43% | 25,673,200 |
| 2013-07-10 | 2013-07-08 | 3.015 | 8,600,221 | +48,641 | 0.43% | 25,927,079 |
| 2013-07-09 | 2013-07-05 | 3.164 | 8,551,580 | -21,514 | 0.43% | 27,060,321 |
| 2013-07-08 | 2013-07-04 | 3.122 | 8,573,094 | +110,379 | 0.43% | 26,761,799 |
| 2013-07-05 | 2013-07-03 | 3.143 | 8,462,715 | -19,176 | 0.42% | 26,598,180 |
| 2013-07-04 | 2013-07-02 | 3.335 | 8,481,891 | -3,742 | 0.42% | 28,290,600 |
| 2013-07-03 | 2013-06-28 | 3.293 | 8,485,633 | -28,062 | 0.42% | 27,940,221 |
| 2013-07-02 | 2013-06-27 | 3.271 | 8,513,695 | +41,626 | 0.43% | 27,850,589 |
| 2013-06-28 | 2013-06-26 | 3.314 | 8,472,069 | +94,009 | 0.42% | 28,076,699 |
| 2013-06-27 | 2013-06-25 | 3.229 | 8,378,060 | +6,548 | 0.42% | 27,048,631 |
| 2013-06-26 | 2013-06-24 | 3.335 | 8,371,512 | -24,788 | 0.42% | 27,922,440 |
| 2013-06-25 | 2013-06-21 | 3.464 | 8,396,300 | +20,579 | 0.42% | 29,082,239 |
| 2013-06-24 | 2013-06-20 | 3.314 | 8,375,721 | -94,010 | 0.42% | 27,757,399 |
| 2013-06-21 | 2013-06-19 | 3.442 | 8,469,731 | -21,982 | 0.42% | 29,155,491 |
| 2013-06-20 | 2013-06-18 | 3.485 | 8,491,713 | -59,867 | 0.42% | 29,594,280 |
| 2013-06-19 | 2013-06-17 | 3.400 | 8,551,580 | -23,853 | 0.43% | 29,071,561 |
| 2013-06-18 | 2013-06-14 | 3.357 | 8,575,433 | +73,898 | 0.43% | 28,785,951 |
| 2013-06-17 | 2013-06-13 | 3.400 | 8,501,535 | -356,394 | 0.42% | 28,901,431 |
| 2013-06-14 | 2013-06-11 | 3.378 | 8,857,929 | +24,789 | 0.44% | 29,923,621 |
| 2013-06-13 | 2013-06-10 | 3.485 | 8,833,140 | -12,628 | 0.44% | 30,784,180 |
| 2013-06-11 | 2013-06-07 | 3.506 | 8,845,768 | +143,119 | 0.44% | 31,017,319 |
| 2013-06-10 | 2013-06-06 | 3.464 | 8,702,649 | +158,085 | 0.43% | 30,143,339 |
| 2013-06-07 | 2013-06-05 | 3.571 | 8,544,564 | +144,990 | 0.43% | 30,509,230 |
| 2013-06-06 | 2013-06-04 | 3.613 | 8,399,574 | +41,158 | 0.42% | 30,350,709 |
| 2013-06-05 | 2013-06-03 | 3.678 | 8,358,416 | +43,029 | 0.42% | 30,738,120 |
| 2013-06-03 | 2013-05-30 | 3.784 | 8,315,387 | +173,052 | 0.42% | 31,468,830 |
| 2013-05-31 | 2013-05-29 | 3.998 | 8,142,335 | +331,138 | 0.41% | 32,554,831 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,811,197 | -518,221 | 0.39% | 31,898,909 |
| 2013-05-29 | 2013-05-27 | 3.806 | 8,329,418 | +20,579 | 0.42% | 31,700,019 |
| 2013-05-28 | 2013-05-24 | 3.870 | 8,308,839 | +1,403 | 0.42% | 32,154,650 |
| 2013-05-27 | 2013-05-23 | 3.849 | 8,307,436 | +10,757 | 0.41% | 31,971,601 |
| 2013-05-24 | 2013-05-22 | 4.062 | 8,296,679 | -210,468 | 0.41% | 33,704,102 |
| 2013-05-23 | 2013-05-21 | 3.870 | 8,507,147 | -472,386 | 0.42% | 32,922,089 |
| 2013-05-22 | 2013-05-20 | 3.506 | 8,979,533 | +356,394 | 0.45% | 31,486,361 |
| 2013-05-21 | 2013-05-16 | 3.571 | 8,623,139 | +44,900 | 0.43% | 30,789,790 |
| 2013-05-20 | 2013-05-15 | 3.678 | 8,578,239 | -78,575 | 0.43% | 31,546,520 |
| 2013-05-16 | 2013-05-14 | 3.421 | 8,656,814 | +79,043 | 0.43% | 29,614,400 |
| 2013-05-15 | 2013-05-13 | 3.528 | 8,577,771 | +38,352 | 0.43% | 30,260,999 |
| 2013-05-14 | 2013-05-10 | 3.635 | 8,539,419 | +16,370 | 0.43% | 31,038,599 |
| 2013-05-13 | 2013-05-09 | 3.635 | 8,523,049 | +20,579 | 0.43% | 30,979,099 |
| 2013-05-10 | 2013-05-08 | 3.678 | 8,502,470 | -165,101 | 0.42% | 31,267,879 |
| 2013-05-09 | 2013-05-07 | 3.571 | 8,667,571 | -207,195 | 0.43% | 30,948,439 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,874,766 | -27,595 | 0.44% | 29,980,500 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,902,361 | +44,432 | 0.44% | 27,979,980 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,857,929 | +11,693 | 0.44% | 27,650,941 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,846,236 | -23,853 | 0.44% | 27,803,580 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,870,089 | +93,074 | 0.44% | 27,688,900 |
| 2013-04-30 | 2013-04-26 | 3.186 | 8,777,015 | +125,346 | 0.44% | 27,961,340 |
| 2013-04-29 | 2013-04-25 | 3.293 | 8,651,669 | +11,693 | 0.43% | 28,486,919 |
| 2013-04-26 | 2013-04-24 | 3.357 | 8,639,976 | +144,521 | 0.43% | 29,002,608 |
| 2013-04-25 | 2013-04-23 | 3.314 | 8,495,455 | +63,609 | 0.42% | 28,154,201 |
| 2013-04-24 | 2013-04-22 | 3.506 | 8,431,846 | +11,692 | 0.42% | 29,565,919 |
| 2013-04-23 | 2013-04-19 | 3.400 | 8,420,154 | -82,784 | 0.42% | 28,624,772 |
| 2013-04-19 | 2013-04-17 | 3.293 | 8,502,938 | +31,804 | 0.42% | 27,997,200 |
| 2013-04-18 | 2013-04-16 | 3.335 | 8,471,134 | -68,753 | 0.42% | 28,254,721 |
| 2013-04-17 | 2013-04-15 | 3.164 | 8,539,887 | +47,706 | 0.43% | 27,023,320 |
| 2013-04-16 | 2013-04-12 | 3.400 | 8,492,181 | -35,545 | 0.42% | 28,869,631 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,527,726 | -240,870 | 0.43% | 28,625,808 |
| 2013-04-12 | 2013-04-10 | 3.186 | 8,768,596 | +26,191 | 0.44% | 27,934,519 |
| 2013-04-11 | 2013-04-09 | 3.100 | 8,742,405 | +109,444 | 0.44% | 27,103,401 |
| 2013-04-10 | 2013-04-08 | 2.929 | 8,632,961 | +74,833 | 0.43% | 25,287,460 |
| 2013-04-09 | 2013-04-05 | 2.865 | 8,558,128 | +112,718 | 0.43% | 24,519,321 |
| 2013-04-08 | 2013-04-03 | 3.250 | 8,445,410 | +34,611 | 0.42% | 27,446,641 |
| 2013-04-05 | 2013-04-02 | 3.357 | 8,410,799 | +66,414 | 0.42% | 28,233,309 |
| 2013-04-03 | 2013-03-28 | 3.784 | 8,344,385 | -26,659 | 0.42% | 31,578,571 |
| 2013-04-02 | 2013-03-27 | 3.699 | 8,371,044 | -72,027 | 0.42% | 30,963,539 |
| 2013-03-28 | 2013-03-26 | 3.635 | 8,443,071 | +17,773 | 0.42% | 30,688,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 8,425,298 | +467 | 0.42% | 30,803,939 |
| 2013-03-26 | 2013-03-22 | 3.678 | 8,424,831 | +6,081 | 0.42% | 30,982,361 |
| 2013-03-25 | 2013-03-21 | 3.699 | 8,418,750 | -73,898 | 0.42% | 31,139,998 |
| 2013-03-22 | 2013-03-20 | 3.678 | 8,492,648 | +170,713 | 0.42% | 31,231,759 |
| 2013-03-21 | 2013-03-19 | 3.485 | 8,321,935 | +63,141 | 0.42% | 29,002,591 |
| 2013-03-20 | 2013-03-18 | 3.592 | 8,258,794 | -7,016 | 0.41% | 29,665,439 |
| 2013-03-19 | 2013-03-15 | 3.742 | 8,265,810 | +129,088 | 0.41% | 30,927,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 8,136,722 | +267,061 | 0.41% | 32,184,449 |
| 2013-03-15 | 2013-03-13 | 4.020 | 7,869,661 | +164,166 | 0.39% | 31,632,881 |
| 2013-03-14 | 2013-03-12 | 4.233 | 7,705,495 | -38,820 | 0.38% | 32,620,499 |
| 2013-03-13 | 2013-03-11 | 4.319 | 7,744,315 | +44,900 | 0.39% | 33,447,160 |
| 2013-03-12 | 2013-03-08 | 4.469 | 7,699,415 | -169,310 | 0.38% | 34,405,580 |
| 2013-03-11 | 2013-03-07 | 4.426 | 7,868,725 | +14,499 | 0.39% | 34,825,678 |
| 2013-03-08 | 2013-03-06 | 4.404 | 7,854,226 | -136,571 | 0.39% | 34,593,578 |
| 2013-03-07 | 2013-03-05 | 4.319 | 7,990,797 | +74,365 | 0.40% | 34,511,699 |
| 2013-03-06 | 2013-03-04 | 4.233 | 7,916,432 | +255,369 | 0.40% | 33,513,481 |
| 2013-03-05 | 2013-03-01 | 4.383 | 7,661,063 | -130,023 | 0.38% | 33,579,000 |
| 2013-03-04 | 2013-02-28 | 4.469 | 7,791,086 | -3,274 | 0.39% | 34,815,221 |
| 2013-03-01 | 2013-02-27 | 4.212 | 7,794,360 | +144,054 | 0.39% | 32,830,051 |
| 2013-02-28 | 2013-02-26 | 4.127 | 7,650,306 | +112,250 | 0.38% | 31,569,012 |
| 2013-02-27 | 2013-02-25 | 4.362 | 7,538,056 | +77,172 | 0.38% | 32,878,682 |
| 2013-02-26 | 2013-02-22 | 4.362 | 7,460,884 | +252,095 | 0.37% | 32,542,081 |
| 2013-02-25 | 2013-02-21 | 4.490 | 7,208,789 | +111,315 | 0.36% | 32,367,300 |
| 2013-02-22 | 2013-02-20 | 4.597 | 7,097,474 | +76,236 | 0.35% | 32,626,249 |
| 2013-02-21 | 2013-02-19 | 4.597 | 7,021,238 | +86,526 | 0.35% | 32,275,801 |
| 2013-02-20 | 2013-02-18 | 4.789 | 6,934,712 | -364,345 | 0.35% | 33,212,481 |
| 2013-02-19 | 2013-02-15 | 4.918 | 7,299,057 | -50,044 | 0.36% | 35,893,802 |
| 2013-02-18 | 2013-02-14 | 4.447 | 7,349,101 | +9,354 | 0.37% | 32,683,038 |
| 2013-02-15 | 2013-02-08 | 4.426 | 7,339,747 | +130,023 | 0.37% | 32,484,509 |
| 2013-02-14 | 2013-02-07 | 4.383 | 7,209,724 | +2,806 | 0.36% | 31,600,749 |
| 2013-02-08 | 2013-02-06 | 4.447 | 7,206,918 | +222,161 | 0.36% | 32,050,720 |
| 2013-02-07 | 2013-02-05 | 4.362 | 6,984,757 | -7,483 | 0.35% | 30,465,362 |
| 2013-02-06 | 2013-02-04 | 4.404 | 6,992,240 | -15,434 | 0.35% | 30,797,000 |
| 2013-02-05 | 2013-02-01 | 4.426 | 7,007,674 | +18,708 | 0.35% | 31,014,809 |
| 2013-02-04 | 2013-01-31 | 4.319 | 6,988,966 | +96,816 | 0.35% | 30,184,860 |
| 2013-02-01 | 2013-01-30 | 4.469 | 6,892,150 | -56,593 | 0.34% | 30,798,238 |
| 2013-01-31 | 2013-01-29 | 4.319 | 6,948,743 | +8,419 | 0.35% | 30,011,140 |
| 2013-01-30 | 2013-01-28 | 4.340 | 6,940,324 | +31,804 | 0.35% | 30,123,169 |
| 2013-01-29 | 2013-01-25 | 4.340 | 6,908,520 | -210,937 | 0.35% | 29,985,129 |
| 2013-01-28 | 2013-01-24 | 4.447 | 7,119,457 | +133,765 | 0.36% | 31,661,762 |
| 2013-01-25 | 2013-01-23 | 4.554 | 6,985,692 | +117,395 | 0.35% | 31,813,680 |
| 2013-01-24 | 2013-01-22 | 4.682 | 6,868,297 | +53,319 | 0.34% | 32,160,149 |
| 2013-01-23 | 2013-01-21 | 4.789 | 6,814,978 | +54,254 | 0.34% | 32,639,038 |
| 2013-01-22 | 2013-01-18 | 4.747 | 6,760,724 | -7,951 | 0.34% | 32,090,099 |
| 2013-01-21 | 2013-01-17 | 4.747 | 6,768,675 | +120,668 | 0.34% | 32,127,838 |
| 2013-01-18 | 2013-01-16 | 4.875 | 6,648,007 | -50,044 | 0.33% | 32,407,922 |
| 2013-01-17 | 2013-01-15 | 4.939 | 6,698,051 | +70,156 | 0.33% | 33,081,508 |
| 2013-01-16 | 2013-01-14 | 4.896 | 6,627,895 | +30,401 | 0.33% | 32,451,589 |
| 2013-01-15 | 2013-01-11 | 4.832 | 6,597,494 | +25,724 | 0.33% | 31,879,560 |
| 2013-01-14 | 2013-01-10 | 4.939 | 6,571,770 | -45,836 | 0.33% | 32,457,809 |
| 2013-01-11 | 2013-01-09 | 5.003 | 6,617,606 | +68,286 | 0.33% | 33,108,662 |
| 2013-01-10 | 2013-01-08 | 4.853 | 6,549,320 | +337,685 | 0.33% | 31,786,809 |
| 2013-01-09 | 2013-01-07 | 5.260 | 6,211,635 | -279,222 | 0.31% | 32,671,262 |
| 2013-01-08 | 2013-01-04 | 4.960 | 6,490,857 | -309,155 | 0.32% | 32,196,962 |
| 2013-01-07 | 2013-01-03 | 4.747 | 6,800,012 | +377,909 | 0.34% | 32,276,581 |
| 2013-01-04 | 2013-01-02 | 4.725 | 6,422,103 | -105,235 | 0.32% | 30,345,508 |
| 2013-01-03 | 2012-12-31 | 4.362 | 6,527,338 | +394,746 | 0.33% | 28,470,241 |
| 2013-01-02 | 2012-12-27 | 4.682 | 6,132,592 | -31,804 | 0.31% | 28,715,280 |
| 2012-12-28 | 2012-12-24 | 4.661 | 6,164,396 | +227,306 | 0.31% | 28,732,399 |
| 2012-12-27 | 2012-12-20 | 4.875 | 5,937,090 | +14,499 | 0.30% | 28,942,321 |
| 2012-12-21 | 2012-12-19 | 4.939 | 5,922,591 | +93,542 | 0.30% | 29,251,530 |
| 2012-12-20 | 2012-12-18 | 4.896 | 5,829,049 | +3,274 | 0.29% | 28,540,269 |
| 2012-12-19 | 2012-12-17 | 4.939 | 5,825,775 | +127,216 | 0.29% | 28,773,359 |
| 2012-12-18 | 2012-12-14 | 4.896 | 5,698,559 | -110,847 | 0.28% | 27,901,362 |
| 2012-12-17 | 2012-12-13 | 4.490 | 5,809,406 | +175,859 | 0.29% | 26,084,102 |
| 2012-12-14 | 2012-12-12 | 4.576 | 5,633,547 | +104,299 | 0.28% | 25,776,299 |
| 2012-12-13 | 2012-12-11 | 4.661 | 5,529,248 | -105,235 | 0.28% | 25,771,959 |
| 2012-12-12 | 2012-12-10 | 4.597 | 5,634,483 | +54,255 | 0.28% | 25,901,052 |
| 2012-12-11 | 2012-12-07 | 4.533 | 5,580,228 | -530,382 | 0.28% | 25,293,718 |
| 2012-12-10 | 2012-12-06 | 4.169 | 6,110,610 | -107,105 | 0.31% | 25,476,751 |
| 2012-12-07 | 2012-12-05 | 4.148 | 6,217,715 | -148,263 | 0.31% | 25,790,360 |
| 2012-12-06 | 2012-12-04 | 3.955 | 6,365,978 | -20,580 | 0.32% | 25,180,348 |
| 2012-12-05 | 2012-12-03 | 3.934 | 6,386,558 | -332,073 | 0.32% | 25,125,201 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,718,631 | -4,677 | 0.34% | 25,426,052 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,723,308 | -2,806 | 0.34% | 25,300,001 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,726,114 | +41,158 | 0.34% | 25,166,750 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,684,956 | -15,434 | 0.33% | 24,869,822 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,700,390 | +63,141 | 0.33% | 25,930,060 |
| 2012-11-27 | 2012-11-23 | 3.870 | 6,637,249 | -63,141 | 0.33% | 25,685,709 |
| 2012-11-26 | 2012-11-22 | 3.827 | 6,700,390 | -110,379 | 0.33% | 25,643,540 |
| 2012-11-23 | 2012-11-21 | 3.699 | 6,810,769 | +141,716 | 0.34% | 25,192,260 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,669,053 | +23,385 | 0.33% | 24,525,478 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,645,668 | +34,610 | 0.33% | 24,155,300 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,611,058 | +10,758 | 0.33% | 23,605,451 |
| 2012-11-19 | 2012-11-15 | 3.571 | 6,600,300 | +114,588 | 0.33% | 23,567,039 |
| 2012-11-16 | 2012-11-14 | 3.699 | 6,485,712 | +70,156 | 0.32% | 23,989,911 |
| 2012-11-15 | 2012-11-13 | 3.678 | 6,415,556 | -16,837 | 0.32% | 23,593,242 |
| 2012-11-14 | 2012-11-12 | 3.784 | 6,432,393 | +20,579 | 0.32% | 24,342,810 |
| 2012-11-13 | 2012-11-09 | 4.041 | 6,411,814 | -7,015 | 0.32% | 25,910,011 |
| 2012-11-12 | 2012-11-08 | 4.105 | 6,418,829 | +467 | 0.32% | 26,350,078 |
| 2012-11-09 | 2012-11-07 | 4.212 | 6,418,362 | +35,546 | 0.32% | 27,034,311 |
| 2012-11-08 | 2012-11-06 | 4.148 | 6,382,816 | +127,684 | 0.32% | 26,475,180 |
| 2012-11-07 | 2012-11-05 | 4.233 | 6,255,132 | -69,688 | 0.31% | 26,480,522 |
| 2012-11-06 | 2012-11-02 | 4.084 | 6,324,820 | +101,025 | 0.32% | 25,828,930 |
| 2012-11-05 | 2012-11-01 | 4.041 | 6,223,795 | -405,503 | 0.31% | 25,150,230 |
| 2012-11-02 | 2012-10-31 | 3.891 | 6,629,298 | -11,693 | 0.33% | 25,796,679 |
| 2012-11-01 | 2012-10-30 | 3.720 | 6,640,991 | +155,279 | 0.33% | 24,706,260 |
| 2012-10-31 | 2012-10-29 | 3.699 | 6,485,712 | -28,062 | 0.32% | 23,989,911 |
| 2012-10-30 | 2012-10-26 | 3.528 | 6,513,774 | +29,933 | 0.33% | 22,979,549 |
| 2012-10-29 | 2012-10-25 | 3.742 | 6,483,841 | +184,277 | 0.32% | 24,260,250 |
| 2012-10-26 | 2012-10-24 | 3.955 | 6,299,564 | +37,417 | 0.31% | 24,917,651 |
| 2012-10-25 | 2012-10-22 | 3.827 | 6,262,147 | +59,399 | 0.31% | 23,966,309 |
| 2012-10-24 | 2012-10-19 | 3.784 | 6,202,748 | +165,569 | 0.31% | 23,473,739 |
| 2012-10-22 | 2012-10-18 | 3.870 | 6,037,179 | -481,740 | 0.30% | 23,363,478 |
| 2012-10-19 | 2012-10-17 | 3.378 | 6,518,919 | -48,174 | 0.33% | 22,022,040 |
| 2012-10-18 | 2012-10-16 | 3.250 | 6,567,093 | +14,967 | 0.33% | 21,342,320 |
| 2012-10-17 | 2012-10-15 | 3.314 | 6,552,126 | -455,081 | 0.33% | 21,713,949 |
| 2012-10-16 | 2012-10-12 | 3.122 | 7,007,207 | +117,395 | 0.35% | 21,873,721 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,889,812 | -61,737 | 0.34% | 21,654,571 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,951,549 | -391,472 | 0.35% | 21,997,239 |
| 2012-10-11 | 2012-10-09 | 3.079 | 7,343,021 | -89,333 | 0.37% | 22,607,999 |
| 2012-10-10 | 2012-10-08 | 2.865 | 7,432,354 | +26,660 | 0.37% | 21,293,941 |
| 2012-10-09 | 2012-10-05 | 2.951 | 7,405,694 | +33,207 | 0.37% | 21,850,920 |
| 2012-10-08 | 2012-10-04 | 2.951 | 7,372,487 | -136,571 | 0.37% | 21,752,940 |
| 2012-10-05 | 2012-10-03 | 2.737 | 7,509,058 | -37,416 | 0.38% | 20,550,401 |
| 2012-10-04 | 2012-09-28 | 2.780 | 7,546,474 | -42,094 | 0.38% | 20,975,499 |
| 2012-10-03 | 2012-09-27 | 2.715 | 7,588,568 | +195,034 | 0.38% | 20,605,750 |
| 2012-09-28 | 2012-09-26 | 2.694 | 7,393,534 | +88,865 | 0.37% | 19,918,081 |
| 2012-09-27 | 2012-09-25 | 2.801 | 7,304,669 | -18,708 | 0.36% | 20,459,580 |
| 2012-09-26 | 2012-09-24 | 2.801 | 7,323,377 | -60,803 | 0.37% | 20,511,979 |
| 2012-09-25 | 2012-09-21 | 2.801 | 7,384,180 | -7,951 | 0.37% | 20,682,281 |
| 2012-09-24 | 2012-09-20 | 2.758 | 7,392,131 | +200,647 | 0.37% | 20,388,451 |
| 2012-09-21 | 2012-09-19 | 2.844 | 7,191,484 | +208,131 | 0.36% | 20,450,081 |
| 2012-09-20 | 2012-09-18 | 2.801 | 6,983,353 | -12,161 | 0.35% | 19,559,609 |
| 2012-09-19 | 2012-09-17 | 2.886 | 6,995,514 | +145,457 | 0.35% | 20,191,950 |
| 2012-09-18 | 2012-09-14 | 2.886 | 6,850,057 | +57,061 | 0.34% | 19,772,101 |
| 2012-09-17 | 2012-09-13 | 2.865 | 6,792,996 | -3,274 | 0.34% | 19,462,159 |
| 2012-09-14 | 2012-09-12 | 2.951 | 6,796,270 | -28,063 | 0.34% | 20,052,780 |
| 2012-09-13 | 2012-09-11 | 2.780 | 6,824,333 | -33,207 | 0.34% | 18,968,301 |
| 2012-09-12 | 2012-09-10 | 2.822 | 6,857,540 | +43,029 | 0.34% | 19,353,840 |
| 2012-09-11 | 2012-09-07 | 2.587 | 6,814,511 | -526,172 | 0.34% | 17,629,701 |
| 2012-09-10 | 2012-09-06 | 2.159 | 7,340,683 | +66,883 | 0.37% | 15,851,951 |
| 2012-09-07 | 2012-09-05 | 2.288 | 7,273,800 | +146,860 | 0.36% | 16,640,639 |
| 2012-09-06 | 2012-09-04 | 2.459 | 7,126,940 | +9,354 | 0.36% | 17,523,700 |
| 2012-09-05 | 2012-09-03 | 2.480 | 7,117,586 | +69,221 | 0.36% | 17,652,881 |
| 2012-09-04 | 2012-08-31 | 2.544 | 7,048,365 | +403,632 | 0.35% | 17,933,300 |
| 2012-09-03 | 2012-08-30 | 2.715 | 6,644,733 | +165,569 | 0.33% | 18,042,891 |
| 2012-08-31 | 2012-08-29 | 2.822 | 6,479,164 | -84,655 | 0.32% | 18,285,960 |
| 2012-08-30 | 2012-08-28 | 2.993 | 6,563,819 | -9,354 | 0.33% | 19,647,600 |
| 2012-08-29 | 2012-08-27 | 2.972 | 6,573,173 | +70,624 | 0.33% | 19,535,059 |
| 2012-08-28 | 2012-08-24 | 3.100 | 6,502,549 | +190,357 | 0.32% | 20,159,349 |
| 2012-08-27 | 2012-08-23 | 3.186 | 6,312,192 | -312,429 | 0.32% | 20,109,040 |
| 2012-08-24 | 2012-08-22 | 2.951 | 6,624,621 | +156,214 | 0.33% | 19,546,319 |
| 2012-08-23 | 2012-08-21 | 3.057 | 6,468,407 | +18,709 | 0.32% | 19,776,901 |
| 2012-08-22 | 2012-08-20 | 2.993 | 6,449,698 | +39,755 | 0.32% | 19,305,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 6,409,943 | +265,658 | 0.32% | 19,049,950 |
| 2012-08-20 | 2012-08-16 | 3.036 | 6,144,285 | +123,475 | 0.31% | 18,654,541 |
| 2012-08-17 | 2012-08-15 | 3.143 | 6,020,810 | +33,208 | 0.30% | 18,923,311 |
| 2012-08-16 | 2012-08-14 | 3.100 | 5,987,602 | +125,345 | 0.30% | 18,562,899 |
| 2012-08-15 | 2012-08-13 | 3.164 | 5,862,257 | +131,894 | 0.29% | 18,550,321 |
| 2012-08-14 | 2012-08-10 | 3.357 | 5,730,363 | +36,481 | 0.29% | 19,235,641 |
| 2012-08-13 | 2012-08-09 | 3.421 | 5,693,882 | -43,496 | 0.28% | 19,478,402 |
| 2012-08-10 | 2012-08-08 | 3.250 | 5,737,378 | -145,458 | 0.29% | 18,645,839 |
| 2012-08-09 | 2012-08-07 | 3.164 | 5,882,836 | +106,638 | 0.29% | 18,615,441 |
| 2012-08-08 | 2012-08-06 | 3.079 | 5,776,198 | +37,884 | 0.29% | 17,783,999 |
| 2012-08-07 | 2012-08-03 | 3.079 | 5,738,314 | -12,628 | 0.29% | 17,667,361 |
| 2012-08-06 | 2012-08-02 | 3.036 | 5,750,942 | -28,530 | 0.29% | 17,460,320 |
| 2012-08-03 | 2012-08-01 | 3.186 | 5,779,472 | +33,675 | 0.29% | 18,411,929 |
| 2012-08-01 | 2012-07-30 | 2.929 | 5,745,797 | +55,657 | 0.29% | 16,830,449 |
| 2012-07-31 | 2012-07-27 | 3.186 | 5,690,140 | -124,410 | 0.28% | 18,127,340 |
| 2012-07-30 | 2012-07-26 | 2.908 | 5,814,550 | -240,870 | 0.29% | 16,907,519 |
| 2012-07-27 | 2012-07-25 | 2.715 | 6,055,420 | +86,526 | 0.30% | 16,442,690 |
| 2012-07-26 | 2012-07-24 | 2.886 | 5,968,894 | +62,205 | 0.30% | 17,228,700 |
| 2012-07-25 | 2012-07-23 | 2.886 | 5,906,689 | -257,707 | 0.30% | 17,049,150 |
| 2012-07-24 | 2012-07-20 | 2.737 | 6,164,396 | +79,510 | 0.31% | 16,870,400 |
| 2012-07-23 | 2012-07-19 | 2.886 | 6,084,886 | +166,972 | 0.30% | 17,563,501 |
| 2012-07-20 | 2012-07-18 | 3.036 | 5,917,914 | +201,582 | 0.30% | 17,967,260 |
| 2012-07-19 | 2012-07-17 | 3.400 | 5,716,332 | +276,416 | 0.29% | 19,432,982 |
| 2012-07-18 | 2012-07-16 | 3.635 | 5,439,916 | -21,982 | 0.27% | 19,772,700 |
| 2012-07-17 | 2012-07-13 | 3.784 | 5,461,898 | +14,031 | 0.27% | 20,670,059 |
| 2012-07-16 | 2012-07-12 | 3.742 | 5,447,867 | -33,675 | 0.27% | 20,384,000 |
| 2012-07-13 | 2012-07-11 | 3.827 | 5,481,542 | +127,684 | 0.27% | 20,978,800 |
| 2012-07-12 | 2012-07-10 | 3.934 | 5,353,858 | +69,689 | 0.27% | 21,062,482 |
| 2012-07-11 | 2012-07-09 | 4.020 | 5,284,169 | +10,290 | 0.26% | 21,240,240 |
| 2012-07-10 | 2012-07-06 | 4.148 | 5,273,879 | +27,127 | 0.26% | 21,875,438 |
| 2012-07-09 | 2012-07-05 | 4.105 | 5,246,752 | +29,933 | 0.26% | 21,538,559 |
| 2012-07-06 | 2012-07-04 | 4.255 | 5,216,819 | -53,786 | 0.26% | 22,196,460 |
| 2012-07-05 | 2012-07-03 | 3.998 | 5,270,605 | -14,967 | 0.26% | 21,073,028 |
| 2012-07-04 | 2012-06-29 | 3.934 | 5,285,572 | -209,533 | 0.26% | 20,793,839 |
| 2012-07-03 | 2012-06-28 | 3.849 | 5,495,105 | +159,956 | 0.27% | 21,148,198 |
| 2012-06-29 | 2012-06-27 | 3.977 | 5,335,149 | +86,526 | 0.27% | 21,217,019 |
| 2012-06-28 | 2012-06-26 | 4.148 | 5,248,623 | +15,902 | 0.26% | 21,770,679 |
| 2012-06-27 | 2012-06-25 | 4.191 | 5,232,721 | +113,185 | 0.26% | 21,928,480 |
| 2012-06-26 | 2012-06-22 | 4.233 | 5,119,536 | -18,708 | 0.26% | 21,673,081 |
| 2012-06-25 | 2012-06-21 | 4.340 | 5,138,244 | -4,677 | 0.26% | 22,301,580 |
| 2012-06-22 | 2012-06-20 | 4.426 | 5,142,921 | -16,370 | 0.26% | 22,761,720 |
| 2012-06-21 | 2012-06-19 | 4.404 | 5,159,291 | -46,771 | 0.26% | 22,723,860 |
| 2012-06-20 | 2012-06-18 | 4.340 | 5,206,062 | +11,693 | 0.26% | 22,595,931 |
| 2012-06-19 | 2012-06-15 | 4.276 | 5,194,369 | +23,385 | 0.26% | 22,212,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 5,170,984 | +46,771 | 0.26% | 21,890,882 |
| 2012-06-15 | 2012-06-13 | 4.319 | 5,124,213 | -3,741 | 0.26% | 22,131,121 |
| 2012-06-14 | 2012-06-12 | 4.362 | 5,127,954 | -32,740 | 0.26% | 22,366,558 |
| 2012-06-13 | 2012-06-11 | 4.191 | 5,160,694 | +66,415 | 0.26% | 21,626,640 |
| 2012-06-12 | 2012-06-08 | 4.340 | 5,094,279 | -12,161 | 0.25% | 22,110,758 |
| 2012-06-11 | 2012-06-07 | 4.191 | 5,106,440 | +146,861 | 0.26% | 21,399,281 |
| 2012-06-08 | 2012-06-06 | 4.383 | 4,959,579 | +133,764 | 0.25% | 21,738,198 |
| 2012-06-07 | 2012-06-05 | 4.447 | 4,825,815 | +12,161 | 0.24% | 21,461,441 |
| 2012-06-06 | 2012-06-04 | 4.447 | 4,813,654 | +48,641 | 0.24% | 21,407,358 |
| 2012-06-05 | 2012-06-01 | 4.939 | 4,765,013 | +41,626 | 0.24% | 23,534,281 |
| 2012-06-04 | 2012-05-31 | 5.153 | 4,723,387 | -935 | 0.24% | 24,338,592 |
| 2012-06-01 | 2012-05-30 | 5.217 | 4,724,322 | -2,339 | 0.24% | 24,646,439 |
| 2012-05-31 | 2012-05-29 | 5.367 | 4,726,661 | -161,359 | 0.24% | 25,366,062 |
| 2012-05-30 | 2012-05-28 | 5.395 | 4,888,020 | -41,626 | 0.24% | 26,372,696 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,929,646 | +197,893 | 0.25% | 25,721,653 |
| 2012-05-28 | 2012-05-24 | 5.218 | 4,731,753 | +17,565 | 0.25% | 24,689,097 |
| 2012-05-25 | 2012-05-23 | 5.040 | 4,714,188 | -25,222 | 0.24% | 23,760,088 |
| 2012-05-24 | 2012-05-22 | 5.129 | 4,739,410 | -54,497 | 0.25% | 24,308,130 |
| 2012-05-23 | 2012-05-21 | 4.796 | 4,793,907 | -5,404 | 0.25% | 22,991,041 |
| 2012-05-22 | 2012-05-18 | 4.663 | 4,799,311 | +127,459 | 0.25% | 22,377,598 |
| 2012-05-21 | 2012-05-17 | 4.929 | 4,671,852 | +13,511 | 0.24% | 23,028,059 |
| 2012-05-18 | 2012-05-16 | 4.974 | 4,658,341 | -32,878 | 0.24% | 23,168,322 |
| 2012-05-17 | 2012-05-15 | 5.196 | 4,691,219 | +116,650 | 0.24% | 24,373,441 |
| 2012-05-16 | 2012-05-14 | 5.284 | 4,574,569 | +15,764 | 0.24% | 24,173,661 |
| 2012-05-15 | 2012-05-11 | 5.284 | 4,558,805 | +43,237 | 0.24% | 24,090,358 |
| 2012-05-14 | 2012-05-10 | 5.529 | 4,515,568 | +61,703 | 0.23% | 24,964,738 |
| 2012-05-11 | 2012-05-09 | 5.684 | 4,453,865 | +2,251 | 0.23% | 25,315,838 |
| 2012-05-10 | 2012-05-08 | 5.950 | 4,451,614 | -54,496 | 0.23% | 26,489,123 |
| 2012-05-09 | 2012-05-07 | 5.862 | 4,506,110 | -258,071 | 0.23% | 26,413,199 |
| 2012-05-07 | 2012-05-03 | 6.284 | 4,764,181 | +4,504 | 0.25% | 29,935,738 |
| 2012-05-04 | 2012-05-02 | 6.261 | 4,759,677 | -9,008 | 0.25% | 29,801,757 |
| 2012-05-02 | 2012-04-27 | 6.306 | 4,768,685 | -18,016 | 0.25% | 30,069,919 |
| 2012-04-30 | 2012-04-26 | 6.328 | 4,786,701 | -9,007 | 0.25% | 30,289,803 |
| 2012-04-27 | 2012-04-25 | 6.261 | 4,795,708 | -4,504 | 0.25% | 30,027,358 |
| 2012-04-25 | 2012-04-23 | 6.172 | 4,800,212 | +4,504 | 0.25% | 29,629,239 |
| 2012-04-24 | 2012-04-20 | 6.328 | 4,795,708 | +9,458 | 0.25% | 30,346,798 |
| 2012-04-23 | 2012-04-19 | 6.417 | 4,786,250 | -9,458 | 0.25% | 30,712,029 |
| 2012-04-20 | 2012-04-18 | 6.328 | 4,795,708 | +2,252 | 0.25% | 30,346,798 |
| 2012-04-19 | 2012-04-17 | 6.328 | 4,793,456 | +9,458 | 0.25% | 30,332,548 |
| 2012-04-18 | 2012-04-16 | 6.395 | 4,783,998 | +2,252 | 0.25% | 30,591,358 |
| 2012-04-17 | 2012-04-13 | 6.506 | 4,781,746 | -59,451 | 0.25% | 31,107,808 |
| 2012-04-13 | 2012-04-11 | 6.128 | 4,841,197 | -9,008 | 0.25% | 29,667,239 |
| 2012-04-12 | 2012-04-10 | 6.217 | 4,850,205 | +18,015 | 0.25% | 30,153,200 |
| 2012-04-11 | 2012-04-05 | 6.328 | 4,832,190 | -35,580 | 0.25% | 30,577,653 |
| 2012-04-10 | 2012-04-03 | 6.328 | 4,867,770 | +7,206 | 0.25% | 30,802,800 |
| 2012-04-05 | 2012-04-02 | 5.973 | 4,860,564 | -13,511 | 0.25% | 29,030,481 |
| 2012-04-02 | 2012-03-29 | 6.017 | 4,874,075 | +900 | 0.25% | 29,327,618 |
| 2012-03-30 | 2012-03-28 | 6.061 | 4,873,175 | -11,259 | 0.25% | 29,538,602 |
| 2012-03-29 | 2012-03-27 | 6.150 | 4,884,434 | +8,107 | 0.25% | 30,040,648 |
| 2012-03-28 | 2012-03-26 | 5.973 | 4,876,327 | -14,413 | 0.25% | 29,124,628 |
| 2012-03-27 | 2012-03-23 | 5.684 | 4,890,740 | +60,352 | 0.25% | 27,799,042 |
| 2012-03-26 | 2012-03-22 | 5.817 | 4,830,388 | -42,336 | 0.25% | 28,099,500 |
| 2012-03-23 | 2012-03-21 | 5.995 | 4,872,724 | +23,420 | 0.25% | 29,211,299 |
| 2012-03-22 | 2012-03-20 | 6.061 | 4,849,304 | +17,565 | 0.25% | 29,393,909 |
| 2012-03-21 | 2012-03-19 | 6.217 | 4,831,739 | +77,917 | 0.25% | 30,038,399 |
| 2012-03-20 | 2012-03-16 | 6.483 | 4,753,822 | -20,268 | 0.25% | 30,820,597 |
| 2012-03-19 | 2012-03-15 | 6.461 | 4,774,090 | +45,039 | 0.25% | 30,846,002 |
| 2012-03-16 | 2012-03-14 | 6.594 | 4,729,051 | -92,329 | 0.25% | 31,184,999 |
| 2012-03-15 | 2012-03-13 | 6.594 | 4,821,380 | -62,604 | 0.25% | 31,793,848 |
| 2012-03-14 | 2012-03-12 | 6.439 | 4,883,984 | +113,047 | 0.25% | 31,447,601 |
| 2012-03-13 | 2012-03-09 | 6.594 | 4,770,937 | -94,581 | 0.25% | 31,461,210 |
| 2012-03-12 | 2012-03-08 | 6.461 | 4,865,518 | +48,642 | 0.25% | 31,436,730 |
| 2012-03-09 | 2012-03-07 | 6.395 | 4,816,876 | +146,375 | 0.25% | 30,801,597 |
| 2012-03-08 | 2012-03-06 | 6.461 | 4,670,501 | +95,482 | 0.24% | 30,176,700 |
| 2012-03-07 | 2012-03-05 | 6.794 | 4,575,019 | +24,771 | 0.24% | 31,083,479 |
| 2012-03-06 | 2012-03-02 | 6.972 | 4,550,248 | -76,115 | 0.24% | 31,723,420 |
| 2012-03-05 | 2012-03-01 | 6.950 | 4,626,363 | -10,359 | 0.24% | 32,151,359 |
| 2012-03-02 | 2012-02-29 | 6.994 | 4,636,722 | -83,321 | 0.24% | 32,429,249 |
| 2012-03-01 | 2012-02-28 | 6.772 | 4,720,043 | -114,849 | 0.24% | 31,963,997 |
| 2012-02-29 | 2012-02-27 | 6.594 | 4,834,892 | +49,092 | 0.25% | 31,882,951 |
| 2012-02-28 | 2012-02-24 | 6.617 | 4,785,800 | +230,598 | 0.25% | 31,665,481 |
| 2012-02-27 | 2012-02-23 | 6.661 | 4,555,202 | +380,576 | 0.24% | 30,341,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 4,174,626 | +49,092 | 0.22% | 31,421,908 |
| 2012-02-23 | 2012-02-21 | 7.238 | 4,125,534 | -451 | 0.21% | 29,861,599 |
| 2012-02-22 | 2012-02-20 | 7.127 | 4,125,985 | -32,427 | 0.21% | 29,406,813 |
| 2012-02-21 | 2012-02-17 | 7.038 | 4,158,412 | +25,672 | 0.22% | 29,268,608 |
| 2012-02-20 | 2012-02-16 | 7.127 | 4,132,740 | +1,801 | 0.21% | 29,454,958 |
| 2012-02-17 | 2012-02-15 | 7.149 | 4,130,939 | +92,329 | 0.21% | 29,533,841 |
| 2012-02-16 | 2012-02-14 | 6.905 | 4,038,610 | +31,077 | 0.21% | 27,887,372 |
| 2012-02-15 | 2012-02-13 | 7.149 | 4,007,533 | +37,832 | 0.21% | 28,651,559 |
| 2012-02-14 | 2012-02-10 | 7.327 | 3,969,701 | +3,153 | 0.21% | 29,086,202 |
| 2012-02-13 | 2012-02-09 | 7.771 | 3,966,548 | -31,527 | 0.21% | 30,824,500 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,998,075 | -49,092 | 0.21% | 30,359,340 |
| 2012-02-09 | 2012-02-07 | 7.216 | 4,047,167 | -121,604 | 0.21% | 29,204,500 |
| 2012-02-08 | 2012-02-06 | 7.283 | 4,168,771 | -21,619 | 0.22% | 30,359,679 |
| 2012-02-07 | 2012-02-03 | 7.260 | 4,190,390 | -22,519 | 0.22% | 30,424,082 |
| 2012-02-06 | 2012-02-02 | 7.194 | 4,212,909 | -72,062 | 0.22% | 30,306,960 |
| 2012-02-03 | 2012-02-01 | 6.794 | 4,284,971 | +2,252 | 0.22% | 29,112,842 |
| 2012-02-02 | 2012-01-31 | 7.083 | 4,282,719 | +9,458 | 0.22% | 30,333,711 |
| 2012-02-01 | 2012-01-30 | 6.905 | 4,273,261 | +106,291 | 0.22% | 29,507,682 |
| 2012-01-31 | 2012-01-27 | 7.327 | 4,166,970 | -272,033 | 0.22% | 30,531,602 |
| 2012-01-30 | 2012-01-26 | 6.927 | 4,439,003 | -99,985 | 0.23% | 30,750,722 |
| 2012-01-27 | 2012-01-20 | 6.572 | 4,538,988 | -9,008 | 0.24% | 29,830,878 |
| 2012-01-26 | 2012-01-19 | 6.483 | 4,547,996 | -49,543 | 0.24% | 29,486,160 |
| 2012-01-20 | 2012-01-18 | 6.528 | 4,597,539 | -9,007 | 0.24% | 30,011,523 |
| 2012-01-19 | 2012-01-17 | 6.372 | 4,606,546 | -221,590 | 0.24% | 29,354,359 |
| 2012-01-18 | 2012-01-16 | 5.640 | 4,828,136 | +8,557 | 0.25% | 27,228,800 |
| 2012-01-17 | 2012-01-13 | 5.751 | 4,819,579 | +9,008 | 0.25% | 27,715,592 |
| 2012-01-16 | 2012-01-12 | 5.773 | 4,810,571 | +7,206 | 0.25% | 27,770,600 |
| 2012-01-13 | 2012-01-11 | 5.928 | 4,803,365 | +2,252 | 0.25% | 28,475,551 |
| 2012-01-12 | 2012-01-10 | 5.817 | 4,801,113 | -12,160 | 0.25% | 27,929,201 |
| 2012-01-11 | 2012-01-09 | 5.662 | 4,813,273 | +18,466 | 0.25% | 27,251,848 |
| 2012-01-10 | 2012-01-06 | 5.484 | 4,794,807 | +27,923 | 0.25% | 26,295,617 |
| 2012-01-09 | 2012-01-05 | 5.817 | 4,766,884 | +19,817 | 0.25% | 27,730,082 |
| 2012-01-05 | 2012-01-03 | 6.061 | 4,747,067 | -65,306 | 0.25% | 28,774,202 |
| 2012-01-04 | 2011-12-30 | 5.817 | 4,812,373 | +16,665 | 0.25% | 27,994,703 |
| 2011-12-30 | 2011-12-28 | 5.906 | 4,795,708 | +1,801 | 0.25% | 28,323,678 |
| 2011-12-29 | 2011-12-23 | 6.039 | 4,793,907 | -69,810 | 0.25% | 28,951,682 |
| 2011-12-28 | 2011-12-22 | 5.839 | 4,863,717 | +51,795 | 0.25% | 28,401,373 |
| 2011-12-23 | 2011-12-21 | 5.684 | 4,811,922 | -12,611 | 0.25% | 27,351,039 |
| 2011-12-22 | 2011-12-20 | 5.551 | 4,824,533 | +450 | 0.25% | 26,780,000 |
| 2011-12-21 | 2011-12-19 | 5.728 | 4,824,083 | +4,504 | 0.25% | 27,634,382 |
| 2011-12-20 | 2011-12-16 | 5.839 | 4,819,579 | -4,504 | 0.25% | 28,143,632 |
| 2011-12-19 | 2011-12-15 | 5.551 | 4,824,083 | +11,710 | 0.25% | 26,777,502 |
| 2011-12-16 | 2011-12-14 | 5.684 | 4,812,373 | +47,291 | 0.25% | 27,353,603 |
| 2011-12-15 | 2011-12-13 | 5.817 | 4,765,082 | +36,031 | 0.25% | 27,719,600 |
| 2011-12-14 | 2011-12-12 | 5.973 | 4,729,051 | +901 | 0.25% | 28,244,999 |
| 2011-12-13 | 2011-12-09 | 6.061 | 4,728,150 | +900 | 0.25% | 28,659,538 |
| 2011-12-12 | 2011-12-08 | 6.284 | 4,727,250 | -13,511 | 0.25% | 29,703,682 |
| 2011-12-09 | 2011-12-07 | 6.372 | 4,740,761 | -59,451 | 0.25% | 30,209,619 |
| 2011-12-08 | 2011-12-06 | 6.061 | 4,800,212 | +9,908 | 0.25% | 29,096,339 |
| 2011-12-07 | 2011-12-05 | 6.239 | 4,790,304 | -24,771 | 0.25% | 29,887,162 |
| 2011-12-06 | 2011-12-02 | 6.172 | 4,815,075 | -17,565 | 0.25% | 29,720,981 |
| 2011-12-05 | 2011-12-01 | 6.261 | 4,832,640 | -181,505 | 0.25% | 30,258,601 |
| 2011-12-02 | 2011-11-30 | 5.617 | 5,014,145 | -157,185 | 0.26% | 28,166,488 |
| 2011-12-01 | 2011-11-29 | 5.640 | 5,171,330 | -10,359 | 0.27% | 29,164,280 |
| 2011-11-30 | 2011-11-28 | 5.462 | 5,181,689 | +57,649 | 0.27% | 28,302,300 |
| 2011-11-29 | 2011-11-25 | 5.440 | 5,124,040 | +23,871 | 0.27% | 27,873,653 |
| 2011-11-28 | 2011-11-24 | 5.662 | 5,100,169 | -11,260 | 0.26% | 28,876,199 |
| 2011-11-25 | 2011-11-23 | 5.617 | 5,111,429 | +50,443 | 0.27% | 28,712,971 |
| 2011-11-24 | 2011-11-22 | 5.884 | 5,060,986 | +149,979 | 0.26% | 29,778,053 |
| 2011-11-23 | 2011-11-21 | 5.662 | 4,911,007 | -23,420 | 0.25% | 27,805,200 |
| 2011-11-22 | 2011-11-18 | 5.795 | 4,934,427 | +285,545 | 0.26% | 28,595,159 |
| 2011-11-21 | 2011-11-17 | 6.084 | 4,648,882 | +65,756 | 0.24% | 28,282,277 |
| 2011-11-18 | 2011-11-16 | 6.217 | 4,583,126 | +126,558 | 0.24% | 28,492,799 |
| 2011-11-17 | 2011-11-15 | 6.395 | 4,456,568 | +55,398 | 0.23% | 28,497,602 |
| 2011-11-16 | 2011-11-14 | 6.528 | 4,401,170 | -67,558 | 0.23% | 28,729,678 |
| 2011-11-15 | 2011-11-11 | 6.306 | 4,468,728 | +150,429 | 0.23% | 28,178,479 |
| 2011-11-14 | 2011-11-10 | 6.395 | 4,318,299 | +15,313 | 0.22% | 27,613,438 |
| 2011-11-11 | 2011-11-09 | 6.905 | 4,302,986 | -22,519 | 0.22% | 29,712,939 |
| 2011-11-10 | 2011-11-08 | 6.950 | 4,325,505 | +23,420 | 0.22% | 30,060,517 |
| 2011-11-09 | 2011-11-07 | 6.816 | 4,302,085 | +63,504 | 0.22% | 29,324,637 |
| 2011-11-08 | 2011-11-04 | 6.950 | 4,238,581 | -9,008 | 0.22% | 29,456,430 |
| 2011-11-07 | 2011-11-03 | 6.683 | 4,247,589 | +64,856 | 0.22% | 28,387,312 |
| 2011-11-04 | 2011-11-02 | 6.950 | 4,182,733 | +14,863 | 0.22% | 29,068,309 |
| 2011-11-03 | 2011-11-01 | 6.594 | 4,167,870 | +234,200 | 0.22% | 27,484,377 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,933,670 | +17,115 | 0.20% | 27,337,421 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,916,555 | +74,764 | 0.20% | 27,653,279 |
| 2011-10-31 | 2011-10-27 | 7.371 | 3,841,791 | -75,665 | 0.20% | 28,319,599 |
| 2011-10-28 | 2011-10-26 | 6.905 | 3,917,456 | -61,703 | 0.20% | 27,050,781 |
| 2011-10-27 | 2011-10-25 | 6.661 | 3,979,159 | +7,657 | 0.21% | 26,505,002 |
| 2011-10-26 | 2011-10-24 | 6.594 | 3,971,502 | -68,008 | 0.21% | 26,189,459 |
| 2011-10-25 | 2011-10-21 | 6.061 | 4,039,510 | -77,917 | 0.21% | 24,485,367 |
| 2011-10-24 | 2011-10-20 | 5.973 | 4,117,427 | +25,221 | 0.21% | 24,591,979 |
| 2011-10-21 | 2011-10-19 | 6.195 | 4,092,206 | +27,024 | 0.21% | 25,349,942 |
| 2011-10-20 | 2011-10-18 | 6.150 | 4,065,182 | -11,260 | 0.21% | 25,002,017 |
| 2011-10-19 | 2011-10-17 | 6.750 | 4,076,442 | +3,603 | 0.21% | 27,515,039 |
| 2011-10-18 | 2011-10-14 | 6.550 | 4,072,839 | -16,664 | 0.21% | 26,676,850 |
| 2011-10-17 | 2011-10-13 | 6.905 | 4,089,503 | -36,482 | 0.21% | 28,238,798 |
| 2011-10-14 | 2011-10-12 | 6.306 | 4,125,985 | -32,878 | 0.21% | 26,017,243 |
| 2011-10-13 | 2011-10-11 | 5.950 | 4,158,863 | +22,970 | 0.22% | 24,747,122 |
| 2011-10-12 | 2011-10-10 | 5.706 | 4,135,893 | +15,313 | 0.21% | 23,600,310 |
| 2011-10-11 | 2011-10-07 | 5.728 | 4,120,580 | -31,977 | 0.21% | 23,604,420 |
| 2011-10-10 | 2011-10-06 | 5.196 | 4,152,557 | -79,719 | 0.22% | 21,574,798 |
| 2011-10-07 | 2011-10-04 | 4.885 | 4,232,276 | +33,779 | 0.22% | 20,673,402 |
| 2011-10-06 | 2011-10-03 | 4.996 | 4,198,497 | +47,741 | 0.22% | 20,974,502 |
| 2011-10-04 | 2011-09-30 | 5.728 | 4,150,756 | -62,153 | 0.22% | 23,777,281 |
| 2011-10-03 | 2011-09-28 | 5.973 | 4,212,909 | -7,657 | 0.22% | 25,162,260 |
| 2011-09-30 | 2011-09-27 | 5.839 | 4,220,566 | -31,977 | 0.22% | 24,645,732 |
| 2011-09-28 | 2011-09-26 | 5.329 | 4,252,543 | -41,435 | 0.22% | 22,660,800 |
| 2011-09-27 | 2011-09-23 | 5.773 | 4,293,978 | -20,268 | 0.22% | 24,788,397 |
| 2011-09-26 | 2011-09-22 | 5.573 | 4,314,246 | +17,115 | 0.22% | 24,043,291 |
| 2011-09-23 | 2011-09-21 | 6.150 | 4,297,131 | -6,756 | 0.22% | 26,428,569 |
| 2011-09-22 | 2011-09-20 | 6.195 | 4,303,887 | -2,252 | 0.22% | 26,661,240 |
| 2011-09-21 | 2011-09-19 | 6.306 | 4,306,139 | +16,214 | 0.22% | 27,153,241 |
| 2011-09-20 | 2011-09-16 | 6.819 | 4,289,925 | -107,642 | 0.22% | 29,253,374 |
| 2011-09-19 | 2011-09-15 | 6.615 | 4,397,567 | +91,190 | 0.23% | 29,090,761 |
| 2011-09-16 | 2011-09-14 | 6.661 | 4,306,377 | +41,493 | 0.23% | 28,682,641 |
| 2011-09-15 | 2011-09-12 | 6.864 | 4,264,884 | +14,125 | 0.23% | 29,275,857 |
| 2011-09-14 | 2011-09-09 | 7.317 | 4,250,759 | -39,727 | 0.22% | 31,104,897 |
| 2011-09-12 | 2011-09-08 | 7.227 | 4,290,486 | +441 | 0.23% | 31,006,799 |
| 2011-09-09 | 2011-09-07 | 7.408 | 4,290,045 | -18,097 | 0.23% | 31,781,132 |
| 2011-09-07 | 2011-09-05 | 6.864 | 4,308,142 | +15,449 | 0.23% | 29,572,797 |
| 2011-09-05 | 2011-09-01 | 7.748 | 4,292,693 | -90,489 | 0.23% | 33,259,499 |
| 2011-09-02 | 2011-08-31 | 7.159 | 4,383,182 | -16,773 | 0.23% | 31,378,802 |
| 2011-09-01 | 2011-08-30 | 6.910 | 4,399,955 | -100,200 | 0.23% | 30,402,398 |
| 2011-08-31 | 2011-08-29 | 6.457 | 4,500,155 | -2,207 | 0.24% | 29,055,751 |
| 2011-08-30 | 2011-08-26 | 6.230 | 4,502,362 | +75,039 | 0.24% | 28,050,000 |
| 2011-08-29 | 2011-08-25 | 6.411 | 4,427,323 | +79,012 | 0.23% | 28,384,903 |
| 2011-08-26 | 2011-08-24 | 6.479 | 4,348,311 | +22,954 | 0.23% | 28,173,863 |
| 2011-08-25 | 2011-08-23 | 6.479 | 4,325,357 | -15,450 | 0.23% | 28,025,138 |
| 2011-08-24 | 2011-08-22 | 6.162 | 4,340,807 | +34,872 | 0.23% | 26,748,482 |
| 2011-08-23 | 2011-08-19 | 6.728 | 4,305,935 | +20,304 | 0.23% | 28,972,347 |
| 2011-08-22 | 2011-08-18 | 7.114 | 4,285,631 | +26,043 | 0.23% | 30,486,263 |
| 2011-08-19 | 2011-08-17 | 7.408 | 4,259,588 | -16,773 | 0.23% | 31,555,503 |
| 2011-08-18 | 2011-08-16 | 7.363 | 4,276,361 | -28,692 | 0.23% | 31,486,000 |
| 2011-08-17 | 2011-08-15 | 7.136 | 4,305,053 | +44,583 | 0.23% | 30,721,953 |
| 2011-08-16 | 2011-08-12 | 6.638 | 4,260,470 | -26,485 | 0.23% | 28,280,358 |
| 2011-08-15 | 2011-08-11 | 6.910 | 4,286,955 | +7,946 | 0.23% | 29,621,601 |
| 2011-08-12 | 2011-08-10 | 7.000 | 4,279,009 | +16,332 | 0.23% | 29,954,457 |
| 2011-08-11 | 2011-08-09 | 6.910 | 4,262,677 | +13,242 | 0.23% | 29,453,847 |
| 2011-08-10 | 2011-08-08 | 7.295 | 4,249,435 | -9,711 | 0.22% | 30,998,939 |
| 2011-08-09 | 2011-08-05 | 7.635 | 4,259,146 | +59,590 | 0.23% | 32,517,129 |
| 2011-08-08 | 2011-08-04 | 8.292 | 4,199,556 | +26,043 | 0.22% | 34,821,240 |
| 2011-08-05 | 2011-08-03 | 8.405 | 4,173,513 | +40,168 | 0.22% | 35,078,050 |
| 2011-08-04 | 2011-08-02 | 8.496 | 4,133,345 | +45,465 | 0.22% | 35,115,001 |
| 2011-08-03 | 2011-08-01 | 8.745 | 4,087,880 | -25,160 | 0.22% | 35,747,462 |
| 2011-08-02 | 2011-07-29 | 8.971 | 4,113,040 | +15,891 | 0.22% | 36,899,279 |
| 2011-08-01 | 2011-07-28 | 8.994 | 4,097,149 | -3,973 | 0.22% | 36,849,537 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,101,122 | -21,629 | 0.22% | 37,256,910 |
| 2011-07-28 | 2011-07-26 | 8.994 | 4,122,751 | -44,141 | 0.22% | 37,079,800 |
| 2011-07-27 | 2011-07-25 | 8.654 | 4,166,892 | +25,160 | 0.22% | 36,060,801 |
| 2011-07-26 | 2011-07-22 | 8.722 | 4,141,732 | -6,621 | 0.22% | 36,124,554 |
| 2011-07-25 | 2011-07-21 | 8.405 | 4,148,353 | +79,454 | 0.22% | 34,866,582 |
| 2011-07-22 | 2011-07-20 | 8.496 | 4,068,899 | +11,918 | 0.22% | 34,567,498 |
| 2011-07-21 | 2011-07-19 | 8.292 | 4,056,981 | +123,594 | 0.21% | 33,639,058 |
| 2011-07-20 | 2011-07-18 | 8.767 | 3,933,387 | +98,875 | 0.21% | 34,485,570 |
| 2011-07-19 | 2011-07-15 | 9.107 | 3,834,512 | +23,395 | 0.20% | 34,921,744 |
| 2011-07-18 | 2011-07-14 | 9.130 | 3,811,117 | +89,164 | 0.20% | 34,795,020 |
| 2011-07-15 | 2011-07-13 | 9.017 | 3,721,953 | +72,391 | 0.20% | 33,559,364 |
| 2011-07-14 | 2011-07-12 | 9.039 | 3,649,562 | +28,250 | 0.19% | 32,989,323 |
| 2011-07-13 | 2011-07-11 | 9.674 | 3,621,312 | +5,739 | 0.19% | 35,031,085 |
| 2011-07-12 | 2011-07-08 | 10.036 | 3,615,573 | -54,293 | 0.19% | 36,286,128 |
| 2011-07-11 | 2011-07-07 | 9.991 | 3,669,866 | +45,906 | 0.19% | 36,664,736 |
| 2011-07-08 | 2011-07-06 | 9.923 | 3,623,960 | +1,766 | 0.19% | 35,959,800 |
| 2011-07-07 | 2011-07-05 | 10.217 | 3,622,194 | -38,844 | 0.19% | 37,009,057 |
| 2011-07-06 | 2011-07-04 | 10.036 | 3,661,038 | -106,821 | 0.19% | 36,742,418 |
| 2011-07-05 | 2011-06-30 | 9.628 | 3,767,859 | -40,168 | 0.20% | 36,278,000 |
| 2011-07-04 | 2011-06-29 | 9.356 | 3,808,027 | +56,059 | 0.20% | 35,629,509 |
| 2011-06-30 | 2011-06-28 | 9.379 | 3,751,968 | +54,293 | 0.20% | 35,189,997 |
| 2011-06-29 | 2011-06-27 | 9.719 | 3,697,675 | -100,641 | 0.20% | 35,937,329 |
| 2011-06-28 | 2011-06-24 | 9.651 | 3,798,316 | -43,700 | 0.20% | 36,657,299 |
| 2011-06-27 | 2011-06-23 | 9.175 | 3,842,016 | +6,180 | 0.20% | 35,251,204 |
| 2011-06-24 | 2011-06-22 | 8.858 | 3,835,836 | -67,535 | 0.20% | 33,977,902 |
| 2011-06-23 | 2011-06-21 | 8.428 | 3,903,371 | -883 | 0.21% | 32,895,958 |
| 2011-06-22 | 2011-06-20 | 8.473 | 3,904,254 | +39,727 | 0.21% | 33,080,299 |
| 2011-06-21 | 2011-06-17 | 8.654 | 3,864,527 | +441 | 0.20% | 33,444,097 |
| 2011-06-20 | 2011-06-16 | 8.541 | 3,864,086 | +20,746 | 0.20% | 33,002,581 |
| 2011-06-17 | 2011-06-15 | 8.767 | 3,843,340 | +49,438 | 0.20% | 33,696,092 |
| 2011-06-16 | 2011-06-14 | 8.654 | 3,793,902 | +32,664 | 0.20% | 32,832,899 |
| 2011-06-15 | 2011-06-13 | 8.631 | 3,761,238 | +3,973 | 0.20% | 32,465,011 |
| 2011-06-14 | 2011-06-10 | 8.745 | 3,757,265 | +36,637 | 0.20% | 32,856,318 |
| 2011-06-13 | 2011-06-09 | 8.949 | 3,720,628 | +64,004 | 0.20% | 33,294,547 |
| 2011-06-10 | 2011-06-08 | 8.813 | 3,656,624 | +121,828 | 0.19% | 32,224,759 |
| 2011-06-09 | 2011-06-07 | 9.266 | 3,534,796 | +56,059 | 0.19% | 32,752,724 |
| 2011-06-08 | 2011-06-03 | 9.560 | 3,478,737 | +82,985 | 0.18% | 33,257,823 |
| 2011-06-07 | 2011-06-02 | 9.651 | 3,395,752 | -8,387 | 0.18% | 32,772,180 |
| 2011-06-03 | 2011-06-01 | 10.104 | 3,404,139 | +15,008 | 0.18% | 34,395,522 |
| 2011-06-02 | 2011-05-31 | 9.923 | 3,389,131 | +45,024 | 0.18% | 33,629,641 |
| 2011-06-01 | 2011-05-30 | 9.288 | 3,344,107 | +84,309 | 0.18% | 31,061,597 |
| 2011-05-31 | 2011-05-27 | 9.583 | 3,259,798 | +9,711 | 0.17% | 31,238,547 |
| 2011-05-30 | 2011-05-26 | 9.832 | 3,250,087 | +20,746 | 0.17% | 31,955,416 |
| 2011-05-27 | 2011-05-25 | 9.764 | 3,229,341 | +40,609 | 0.17% | 31,531,958 |
| 2011-05-26 | 2011-05-24 | 10.104 | 3,188,732 | -90,047 | 0.17% | 32,219,044 |
| 2011-05-25 | 2011-05-23 | 10.195 | 3,278,779 | +19,863 | 0.17% | 33,426,001 |
| 2011-05-24 | 2011-05-20 | 10.421 | 3,258,916 | +7,946 | 0.17% | 33,961,805 |
| 2011-05-23 | 2011-05-19 | 10.738 | 3,250,970 | -73,715 | 0.17% | 34,910,098 |
| 2011-05-20 | 2011-05-18 | 10.738 | 3,324,685 | -31,782 | 0.18% | 35,701,677 |
| 2011-05-19 | 2011-05-17 | 10.761 | 3,356,467 | -152,285 | 0.18% | 36,119,003 |
| 2011-05-18 | 2011-05-16 | 10.670 | 3,508,752 | +52,968 | 0.19% | 37,439,785 |
| 2011-05-17 | 2011-05-13 | 11.400 | 3,455,784 | +126,685 | 0.18% | 39,396,085 |
| 2011-05-16 | 2011-05-12 | 11.308 | 3,329,099 | +510,793 | 0.18% | 37,643,944 |
| 2011-05-13 | 2011-05-11 | 11.053 | 2,818,306 | +326,935 | 0.15% | 31,151,258 |
| 2011-05-12 | 2011-05-09 | 11.308 | 2,491,371 | +211,903 | 0.13% | 28,171,295 |
| 2011-05-11 | 2011-05-06 | 11.400 | 2,279,468 | -21,190 | 0.12% | 25,986,032 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,300,658 | +278,501 | 0.12% | 26,599,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 2,022,157 | +17,730 | 0.11% | 24,969,836 |
| 2011-05-05 | 2011-05-03 | 12.903 | 2,004,427 | -39,786 | 0.11% | 25,863,304 |
| 2011-05-04 | 2011-04-29 | 13.250 | 2,044,213 | +53,625 | 0.11% | 27,085,716 |
| 2011-05-03 | 2011-04-28 | 13.851 | 1,990,588 | +41,083 | 0.11% | 27,571,968 |
| 2011-04-29 | 2011-04-27 | 14.106 | 1,949,505 | -26,812 | 0.11% | 27,498,800 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,976,317 | +6,919 | 0.11% | 27,328,598 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,969,398 | -44,975 | 0.11% | 27,005,221 |
| 2011-04-26 | 2011-04-20 | 13.458 | 2,014,373 | +18,595 | 0.11% | 27,109,558 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,995,778 | +33,732 | 0.11% | 26,259,355 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,962,046 | -26,380 | 0.11% | 26,632,188 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,988,426 | +575,165 | 0.11% | 26,714,381 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,413,261 | +26,379 | 0.08% | 19,117,795 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,386,882 | -40,650 | 0.07% | 19,466,495 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,427,532 | +5,189 | 0.08% | 19,706,965 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,422,343 | -6,919 | 0.08% | 19,766,891 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,429,262 | +6,054 | 0.08% | 19,301,197 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,423,208 | +16,866 | 0.08% | 19,285,262 |
| 2011-04-08 | 2011-04-06 | 13.805 | 1,406,342 | -151,359 | 0.08% | 19,414,438 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,557,701 | +13,406 | 0.08% | 21,071,697 |
| 2011-04-06 | 2011-04-01 | 13.157 | 1,544,295 | -12,109 | 0.08% | 20,318,989 |
| 2011-04-04 | 2011-03-31 | 12.649 | 1,556,404 | -25,515 | 0.08% | 19,686,532 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,581,919 | +41,948 | 0.09% | 20,045,844 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,539,971 | -44,975 | 0.08% | 19,336,235 |
| 2011-03-30 | 2011-03-28 | 12.140 | 1,584,946 | +20,758 | 0.09% | 19,241,252 |
| 2011-03-29 | 2011-03-25 | 12.325 | 1,564,188 | -10,811 | 0.08% | 19,278,610 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,574,999 | -15,136 | 0.09% | 19,812,475 |
| 2011-03-25 | 2011-03-23 | 12.487 | 1,590,135 | -9,514 | 0.09% | 19,855,796 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,599,649 | -93,410 | 0.09% | 20,011,586 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,693,059 | +103,789 | 0.09% | 19,496,695 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,589,270 | -32,002 | 0.09% | 18,007,496 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,621,272 | -8,649 | 0.09% | 18,220,140 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,629,921 | -159,143 | 0.09% | 18,505,789 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,789,064 | -96,005 | 0.10% | 18,947,456 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,885,069 | -16,866 | 0.10% | 20,356,527 |
| 2011-03-15 | 2011-03-11 | 10.383 | 1,901,935 | +5,622 | 0.10% | 19,747,020 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,896,313 | +8,649 | 0.10% | 20,127,149 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,887,664 | -105,086 | 0.10% | 20,079,000 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,992,750 | +15,135 | 0.11% | 21,012,475 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,977,615 | +67,031 | 0.11% | 21,081,535 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,910,584 | +12,109 | 0.10% | 20,146,079 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,898,475 | -38,489 | 0.10% | 20,501,296 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,936,964 | -32,866 | 0.10% | 20,782,562 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,969,830 | -31,137 | 0.11% | 20,952,996 |
| 2011-03-02 | 2011-02-28 | 10.082 | 2,000,967 | -8,217 | 0.11% | 20,173,719 |
| 2011-03-01 | 2011-02-25 | 9.804 | 2,009,184 | +9,082 | 0.11% | 19,699,043 |
| 2011-02-28 | 2011-02-24 | 9.828 | 2,000,102 | -16,433 | 0.11% | 19,656,248 |
| 2011-02-25 | 2011-02-23 | 9.966 | 2,016,535 | -7,352 | 0.11% | 20,097,526 |
| 2011-02-24 | 2011-02-22 | 9.851 | 2,023,887 | +6,487 | 0.11% | 19,936,798 |
| 2011-02-23 | 2011-02-21 | 10.082 | 2,017,400 | +4,324 | 0.11% | 20,339,396 |
| 2011-02-22 | 2011-02-18 | 10.059 | 2,013,076 | +6,919 | 0.11% | 20,249,252 |
| 2011-02-21 | 2011-02-17 | 10.082 | 2,006,157 | -1,297 | 0.11% | 20,226,045 |
| 2011-02-18 | 2011-02-16 | 10.059 | 2,007,454 | +15,136 | 0.11% | 20,192,701 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,992,318 | +13,839 | 0.11% | 19,764,030 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,978,479 | +73,084 | 0.11% | 19,535,246 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,905,395 | +63,139 | 0.10% | 19,254,224 |
| 2011-02-10 | 2011-02-08 | 10.452 | 1,842,256 | +8,649 | 0.10% | 19,255,197 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,833,607 | -30,272 | 0.10% | 19,461,598 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,863,879 | -30,272 | 0.10% | 19,869,100 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,894,151 | +24,218 | 0.10% | 19,929,002 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,869,933 | -26,813 | 0.10% | 19,847,156 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,896,746 | +15,569 | 0.10% | 19,386,125 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,881,177 | +14,271 | 0.10% | 19,052,998 |
| 2011-01-27 | 2011-01-25 | 10.267 | 1,866,906 | +4,324 | 0.10% | 19,167,478 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,862,582 | -8,649 | 0.10% | 19,166,154 |
| 2011-01-25 | 2011-01-21 | 10.244 | 1,871,231 | +64,436 | 0.10% | 19,168,613 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,806,795 | +32,002 | 0.10% | 18,926,340 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,774,793 | -20,326 | 0.10% | 18,878,396 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,795,119 | +4,325 | 0.10% | 18,804,033 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,790,794 | +41,515 | 0.10% | 18,882,958 |
| 2011-01-18 | 2011-01-14 | 10.868 | 1,749,279 | -2,162 | 0.09% | 19,011,505 |
| 2011-01-17 | 2011-01-13 | 11.123 | 1,751,441 | +9,514 | 0.09% | 19,480,502 |
| 2011-01-14 | 2011-01-12 | 11.261 | 1,741,927 | -22,055 | 0.09% | 19,616,362 |
| 2011-01-13 | 2011-01-11 | 11.076 | 1,763,982 | -4,757 | 0.10% | 19,538,410 |
| 2011-01-12 | 2011-01-10 | 11.007 | 1,768,739 | -1,730 | 0.10% | 19,468,400 |
| 2011-01-11 | 2011-01-07 | 11.215 | 1,770,469 | -79,139 | 0.10% | 19,855,902 |
| 2011-01-10 | 2011-01-06 | 11.099 | 1,849,608 | -16,433 | 0.10% | 20,529,600 |
| 2011-01-07 | 2011-01-05 | 10.891 | 1,866,041 | +82,166 | 0.10% | 20,323,647 |
| 2011-01-06 | 2011-01-04 | 10.244 | 1,783,875 | +52,760 | 0.10% | 18,273,751 |
| 2011-01-05 | 2011-01-03 | 9.966 | 1,731,115 | +51,462 | 0.09% | 17,252,925 |
| 2011-01-04 | 2010-12-31 | 9.828 | 1,679,653 | +60,543 | 0.09% | 16,506,996 |
| 2011-01-03 | 2010-12-29 | 10.013 | 1,619,110 | +88,653 | 0.09% | 16,211,523 |
| 2010-12-30 | 2010-12-28 | 9.943 | 1,530,457 | +19,028 | 0.08% | 15,217,704 |
| 2010-12-29 | 2010-12-24 | 10.244 | 1,511,429 | +17,731 | 0.08% | 15,482,854 |
| 2010-12-28 | 2010-12-22 | 10.591 | 1,493,698 | +22,488 | 0.08% | 15,819,321 |
| 2010-12-23 | 2010-12-21 | 10.591 | 1,471,210 | -4,325 | 0.08% | 15,581,157 |
| 2010-12-22 | 2010-12-20 | 10.406 | 1,475,535 | +6,055 | 0.08% | 15,354,002 |
| 2010-12-21 | 2010-12-17 | 10.614 | 1,469,480 | +66,598 | 0.08% | 15,596,815 |
| 2010-12-20 | 2010-12-16 | 10.961 | 1,402,882 | -16,434 | 0.08% | 15,376,555 |
| 2010-12-17 | 2010-12-15 | 11.192 | 1,419,316 | -8,649 | 0.08% | 15,884,883 |
| 2010-12-16 | 2010-12-14 | 11.377 | 1,427,965 | +10,812 | 0.08% | 16,245,842 |
| 2010-12-15 | 2010-12-13 | 11.354 | 1,417,153 | +9,514 | 0.08% | 16,090,065 |
| 2010-12-14 | 2010-12-10 | 11.261 | 1,407,639 | +5,621 | 0.08% | 15,851,845 |
| 2010-12-13 | 2010-12-09 | 11.099 | 1,402,018 | +43,678 | 0.08% | 15,561,605 |
| 2010-12-10 | 2010-12-08 | 11.331 | 1,358,340 | +11,244 | 0.07% | 15,390,904 |
| 2010-12-09 | 2010-12-07 | 11.863 | 1,347,096 | +9,947 | 0.07% | 15,979,952 |
| 2010-12-08 | 2010-12-06 | 11.793 | 1,337,149 | -33,299 | 0.07% | 15,769,195 |
| 2010-12-07 | 2010-12-03 | 11.839 | 1,370,448 | +54,056 | 0.07% | 16,225,275 |
| 2010-12-06 | 2010-12-02 | 11.886 | 1,316,392 | -12,541 | 0.07% | 15,646,165 |
| 2010-12-03 | 2010-12-01 | 11.400 | 1,328,933 | +18,163 | 0.07% | 15,149,893 |
| 2010-12-02 | 2010-11-30 | 11.747 | 1,310,770 | -15,136 | 0.07% | 15,397,484 |
| 2010-12-01 | 2010-11-29 | 11.192 | 1,325,906 | -11,676 | 0.07% | 14,839,445 |
| 2010-11-30 | 2010-11-26 | 11.123 | 1,337,582 | -42,380 | 0.07% | 14,877,332 |
| 2010-11-29 | 2010-11-25 | 10.729 | 1,379,962 | -68,761 | 0.07% | 14,806,236 |
| 2010-11-26 | 2010-11-24 | 10.221 | 1,448,723 | -2,594 | 0.08% | 14,807,003 |
| 2010-11-25 | 2010-11-23 | 9.966 | 1,451,317 | -2,595 | 0.08% | 14,464,356 |
| 2010-11-24 | 2010-11-22 | 10.059 | 1,453,912 | +31,137 | 0.08% | 14,624,699 |
| 2010-11-23 | 2010-11-19 | 10.290 | 1,422,775 | +2,594 | 0.08% | 14,640,496 |
| 2010-11-22 | 2010-11-18 | 10.036 | 1,420,181 | +38,489 | 0.08% | 14,252,563 |
| 2010-11-19 | 2010-11-17 | 9.943 | 1,381,692 | +18,595 | 0.07% | 13,738,498 |
| 2010-11-18 | 2010-11-16 | 10.498 | 1,363,097 | -23,352 | 0.07% | 14,310,084 |
| 2010-11-17 | 2010-11-15 | 10.706 | 1,386,449 | -8,649 | 0.07% | 14,843,778 |
| 2010-11-16 | 2010-11-12 | 10.799 | 1,395,098 | +25,947 | 0.08% | 15,065,417 |
| 2010-11-15 | 2010-11-11 | 11.493 | 1,369,151 | +20,758 | 0.07% | 15,735,020 |
| 2010-11-12 | 2010-11-10 | 11.377 | 1,348,393 | -7,784 | 0.07% | 15,340,558 |
| 2010-11-11 | 2010-11-09 | 11.076 | 1,356,177 | -31,137 | 0.07% | 15,021,436 |
| 2010-11-10 | 2010-11-08 | 10.729 | 1,387,314 | -33,732 | 0.07% | 14,885,119 |
| 2010-11-09 | 2010-11-05 | 10.614 | 1,421,046 | -54,056 | 0.08% | 15,082,745 |
| 2010-11-08 | 2010-11-04 | 10.822 | 1,475,102 | -15,569 | 0.08% | 15,963,476 |
| 2010-11-05 | 2010-11-03 | 10.799 | 1,490,671 | -99,032 | 0.08% | 16,097,493 |
| 2010-11-04 | 2010-11-02 | 10.290 | 1,589,703 | +19,461 | 0.09% | 16,358,202 |
| 2010-11-03 | 2010-11-01 | 10.036 | 1,570,242 | -32,867 | 0.08% | 15,758,536 |
| 2010-11-02 | 2010-10-29 | 9.620 | 1,603,109 | -8,649 | 0.09% | 15,421,121 |
| 2010-11-01 | 2010-10-28 | 9.573 | 1,611,758 | -22,488 | 0.09% | 15,429,780 |
| 2010-10-29 | 2010-10-27 | 9.203 | 1,634,246 | -58,381 | 0.09% | 15,040,423 |
| 2010-10-28 | 2010-10-26 | 9.620 | 1,692,627 | -6,919 | 0.09% | 16,282,240 |
| 2010-10-27 | 2010-10-25 | 10.151 | 1,699,546 | -14,271 | 0.09% | 17,252,697 |
| 2010-10-26 | 2010-10-22 | 10.198 | 1,713,817 | -22,920 | 0.09% | 17,476,827 |
| 2010-10-25 | 2010-10-21 | 10.128 | 1,736,737 | +818,636 | 0.09% | 17,590,076 |
| 2010-10-22 | 2010-10-20 | 9.989 | 918,101 | +21,623 | 0.10% | 9,171,360 |
| 2010-10-21 | 2010-10-19 | 10.244 | 896,478 | -5,622 | 0.10% | 9,183,388 |
| 2010-10-20 | 2010-10-18 | 10.336 | 902,100 | +20,758 | 0.10% | 9,324,419 |
| 2010-10-19 | 2010-10-15 | 10.128 | 881,342 | -2,163 | 0.10% | 8,926,437 |
| 2010-10-18 | 2010-10-14 | 10.198 | 883,505 | -51,894 | 0.10% | 9,009,634 |
| 2010-10-15 | 2010-10-13 | 10.013 | 935,399 | +43,678 | 0.10% | 9,365,789 |
| 2010-10-14 | 2010-10-12 | 10.059 | 891,721 | +55,354 | 0.10% | 8,969,698 |
| 2010-10-13 | 2010-10-11 | 9.781 | 836,367 | +6,054 | 0.09% | 8,180,819 |
| 2010-10-12 | 2010-10-08 | 38.206 | 830,313 | +24,218 | 0.09% | 31,723,176 |
| 2010-10-11 | 2010-10-07 | 38.628 | 806,095 | +416,957 | 0.09% | 31,137,579 |
| 2010-10-08 | 2010-10-06 | 38.066 | 389,138 | +4,485 | 0.09% | 14,812,858 |
| 2010-10-07 | 2010-10-05 | 38.675 | 384,653 | +13,028 | 0.08% | 14,876,263 |
| 2010-10-06 | 2010-10-04 | 38.159 | 371,625 | +19,863 | 0.08% | 14,181,011 |
| 2010-10-05 | 2010-09-30 | 36.708 | 351,762 | +2,563 | 0.08% | 12,912,480 |
| 2010-10-04 | 2010-09-29 | 36.287 | 349,199 | +1,281 | 0.08% | 12,671,247 |
| 2010-09-30 | 2010-09-28 | 36.333 | 347,918 | +1,495 | 0.08% | 12,641,054 |
| 2010-09-29 | 2010-09-27 | 36.240 | 346,423 | +2,563 | 0.08% | 12,554,295 |
| 2010-09-28 | 2010-09-24 | 35.210 | 343,860 | +855 | 0.08% | 12,107,213 |
| 2010-09-27 | 2010-09-22 | 35.818 | 343,005 | +4,058 | 0.08% | 12,285,888 |
| 2010-09-24 | 2010-09-21 | 36.099 | 338,947 | -25,416 | 0.07% | 12,235,757 |
| 2010-09-22 | 2010-09-20 | 35.725 | 364,363 | -3,204 | 0.08% | 13,016,777 |
| 2010-09-21 | 2010-09-17 | 34.601 | 367,567 | +1,922 | 0.08% | 12,718,199 |
| 2010-09-20 | 2010-09-16 | 34.695 | 365,645 | -1,067 | 0.08% | 12,685,936 |
| 2010-09-17 | 2010-09-15 | 34.461 | 366,712 | -1,495 | 0.08% | 12,637,105 |
| 2010-09-16 | 2010-09-14 | 33.805 | 368,207 | +8,970 | 0.08% | 12,447,264 |
| 2010-09-15 | 2010-09-13 | 35.116 | 359,237 | -5,767 | 0.08% | 12,614,992 |
| 2010-09-10 | 2010-09-08 | 33.899 | 365,004 | -7,902 | 0.08% | 12,373,166 |
| 2010-09-09 | 2010-09-07 | 33.384 | 372,906 | -1,922 | 0.08% | 12,448,974 |
| 2010-09-08 | 2010-09-06 | 33.571 | 374,828 | +16,445 | 0.08% | 12,583,338 |
| 2010-09-07 | 2010-09-03 | 33.477 | 358,383 | -1,709 | 0.08% | 11,997,703 |
| 2010-09-06 | 2010-09-02 | 32.494 | 360,092 | -4,485 | 0.08% | 11,700,855 |
| 2010-09-02 | 2010-08-31 | 31.136 | 364,577 | -5,126 | 0.08% | 11,351,561 |
| 2010-09-01 | 2010-08-30 | 29.638 | 369,703 | -3,844 | 0.08% | 10,957,244 |
| 2010-08-31 | 2010-08-27 | 29.076 | 373,547 | +21,785 | 0.08% | 10,861,293 |
| 2010-08-30 | 2010-08-26 | 28.936 | 351,762 | -2,990 | 0.08% | 10,178,460 |
| 2010-08-27 | 2010-08-25 | 28.795 | 354,752 | -1,495 | 0.08% | 10,215,147 |
| 2010-08-25 | 2010-08-23 | 29.404 | 356,247 | -5,340 | 0.08% | 10,475,036 |
| 2010-08-24 | 2010-08-20 | 29.310 | 361,587 | -19,649 | 0.08% | 10,598,193 |
| 2010-08-23 | 2010-08-19 | 28.093 | 381,236 | -2,563 | 0.08% | 10,710,009 |
| 2010-08-20 | 2010-08-18 | 27.484 | 383,799 | +10,252 | 0.08% | 10,548,400 |
| 2010-08-18 | 2010-08-16 | 27.625 | 373,547 | -4,058 | 0.08% | 10,319,103 |
| 2010-08-17 | 2010-08-13 | 26.782 | 377,605 | +5,767 | 0.08% | 10,112,963 |
| 2010-08-16 | 2010-08-12 | 26.688 | 371,838 | +5,553 | 0.08% | 9,923,692 |
| 2010-08-13 | 2010-08-11 | 26.595 | 366,285 | +4,271 | 0.08% | 9,741,193 |
| 2010-08-12 | 2010-08-10 | 26.782 | 362,014 | +3,631 | 0.08% | 9,695,407 |
| 2010-08-11 | 2010-08-09 | 27.906 | 358,383 | +8,116 | 0.08% | 10,000,883 |
| 2010-08-09 | 2010-08-05 | 27.531 | 350,267 | +1,281 | 0.08% | 9,643,201 |
| 2010-08-06 | 2010-08-04 | 28.046 | 348,986 | -2,562 | 0.08% | 9,787,674 |
| 2010-08-05 | 2010-08-03 | 27.578 | 351,548 | +5,766 | 0.08% | 9,694,928 |
| 2010-08-04 | 2010-08-02 | 28.093 | 345,782 | -5,339 | 0.08% | 9,714,004 |
| 2010-08-03 | 2010-07-30 | 27.625 | 351,121 | +10,679 | 0.08% | 9,699,592 |
| 2010-08-02 | 2010-07-29 | 27.156 | 340,442 | +1,708 | 0.07% | 9,245,189 |
| 2010-07-30 | 2010-07-28 | 26.876 | 338,734 | -2,136 | 0.07% | 9,103,646 |
| 2010-07-29 | 2010-07-27 | 26.314 | 340,870 | -1,067 | 0.07% | 8,969,532 |
| 2010-07-27 | 2010-07-23 | 26.267 | 341,937 | -3,204 | 0.07% | 8,981,598 |
| 2010-07-26 | 2010-07-22 | 25.892 | 345,141 | -2,563 | 0.08% | 8,936,477 |
| 2010-07-23 | 2010-07-21 | 25.143 | 347,704 | +1,068 | 0.08% | 8,742,359 |
| 2010-07-22 | 2010-07-20 | 25.330 | 346,636 | -641 | 0.08% | 8,780,426 |
| 2010-07-20 | 2010-07-16 | 25.330 | 347,277 | -2,136 | 0.08% | 8,796,663 |
| 2010-07-19 | 2010-07-15 | 25.611 | 349,413 | -2,135 | 0.08% | 8,948,929 |
| 2010-07-16 | 2010-07-14 | 25.377 | 351,548 | -428 | 0.08% | 8,921,309 |
| 2010-07-15 | 2010-07-13 | 25.611 | 351,976 | -2,135 | 0.08% | 9,014,571 |
| 2010-07-14 | 2010-07-12 | 25.892 | 354,111 | +2,990 | 0.08% | 9,168,731 |
| 2010-07-13 | 2010-07-09 | 25.003 | 351,121 | -855 | 0.08% | 8,778,953 |
| 2010-07-12 | 2010-07-08 | 24.254 | 351,976 | +6,621 | 0.08% | 8,536,650 |
| 2010-07-08 | 2010-07-06 | 23.692 | 345,355 | +2,136 | 0.08% | 8,182,027 |
| 2010-07-06 | 2010-07-02 | 24.581 | 343,219 | -2,990 | 0.08% | 8,436,752 |
| 2010-07-02 | 2010-06-29 | 24.207 | 346,209 | -2,349 | 0.08% | 8,380,570 |
| 2010-06-29 | 2010-06-25 | 24.769 | 348,558 | -428 | 0.08% | 8,633,271 |
| 2010-06-28 | 2010-06-24 | 25.237 | 348,986 | -2,135 | 0.08% | 8,807,273 |
| 2010-06-25 | 2010-06-23 | 25.752 | 351,121 | -4,272 | 0.08% | 9,041,993 |
| 2010-06-24 | 2010-06-22 | 25.284 | 355,393 | -4,058 | 0.08% | 8,985,604 |
| 2010-06-23 | 2010-06-21 | 25.190 | 359,451 | -427 | 0.08% | 9,054,545 |
| 2010-06-22 | 2010-06-18 | 24.160 | 359,878 | -641 | 0.08% | 8,694,601 |
| 2010-06-21 | 2010-06-17 | 23.832 | 360,519 | -854 | 0.08% | 8,591,928 |
| 2010-06-18 | 2010-06-15 | 23.036 | 361,373 | -7,048 | 0.08% | 8,324,640 |
| 2010-06-17 | 2010-06-14 | 22.240 | 368,421 | -6,835 | 0.08% | 8,193,749 |
| 2010-06-15 | 2010-06-11 | 21.304 | 375,256 | -11,746 | 0.08% | 7,994,360 |
| 2010-06-14 | 2010-06-10 | 20.789 | 387,002 | -6,835 | 0.08% | 8,045,274 |
| 2010-06-11 | 2010-06-09 | 20.461 | 393,837 | +2,777 | 0.09% | 8,058,285 |
| 2010-06-10 | 2010-06-08 | 20.695 | 391,060 | +4,485 | 0.09% | 8,093,015 |
| 2010-06-09 | 2010-06-07 | 20.976 | 386,575 | +8,116 | 0.08% | 8,108,797 |
| 2010-06-08 | 2010-06-04 | 21.632 | 378,459 | +4,271 | 0.08% | 8,186,636 |
| 2010-06-07 | 2010-06-03 | 21.538 | 374,188 | +11,106 | 0.08% | 8,059,208 |
| 2010-06-04 | 2010-06-02 | 21.678 | 363,082 | -1,067 | 0.08% | 7,871,008 |
| 2010-06-03 | 2010-06-01 | 21.538 | 364,149 | +3,844 | 0.08% | 7,842,989 |
| 2010-06-02 | 2010-05-31 | 22.381 | 360,305 | +1,068 | 0.08% | 8,063,858 |
| 2010-06-01 | 2010-05-28 | 22.615 | 359,237 | -4,272 | 0.08% | 8,124,055 |
| 2010-05-31 | 2010-05-27 | 22.147 | 363,509 | -5,126 | 0.08% | 8,050,465 |
| 2010-05-28 | 2010-05-26 | 20.695 | 368,635 | +1,068 | 0.08% | 7,628,928 |
| 2010-05-27 | 2010-05-25 | 20.742 | 367,567 | +3,204 | 0.08% | 7,624,035 |
| 2010-05-26 | 2010-05-24 | 21.912 | 364,363 | -4,912 | 0.08% | 7,984,078 |
| 2010-05-25 | 2010-05-20 | 21.637 | 369,275 | +15,591 | 0.08% | 7,989,863 |
| 2010-05-24 | 2010-05-19 | 22.873 | 353,684 | +3,128 | 0.08% | 8,089,814 |
| 2010-05-20 | 2010-05-18 | 24.109 | 350,556 | +12,828 | 0.08% | 8,451,687 |
| 2010-05-19 | 2010-05-17 | 24.300 | 337,728 | +1,261 | 0.08% | 8,206,652 |
| 2010-05-18 | 2010-05-14 | 25.203 | 336,467 | -630 | 0.07% | 8,480,011 |
| 2010-05-14 | 2010-05-12 | 24.442 | 337,097 | +8,832 | 0.07% | 8,239,409 |
| 2010-05-13 | 2010-05-11 | 25.584 | 328,265 | -2,103 | 0.07% | 8,398,175 |
| 2010-05-12 | 2010-05-10 | 25.679 | 330,368 | -5,888 | 0.07% | 8,483,397 |
| 2010-05-11 | 2010-05-07 | 24.918 | 336,256 | +4,206 | 0.07% | 8,378,753 |
| 2010-05-10 | 2010-05-06 | 25.679 | 332,050 | +1,682 | 0.07% | 8,526,588 |
| 2010-05-07 | 2010-05-05 | 26.630 | 330,368 | -1,052 | 0.07% | 8,797,597 |
| 2010-05-06 | 2010-05-04 | 27.866 | 331,420 | +421 | 0.07% | 9,235,372 |
| 2010-05-05 | 2010-05-03 | 28.342 | 330,999 | -6,098 | 0.07% | 9,381,040 |
| 2010-05-04 | 2010-04-30 | 27.723 | 337,097 | -421 | 0.07% | 9,345,477 |
| 2010-05-03 | 2010-04-29 | 27.200 | 337,518 | -2,313 | 0.07% | 9,180,599 |
| 2010-04-30 | 2010-04-28 | 27.248 | 339,831 | -2,313 | 0.08% | 9,259,673 |
| 2010-04-29 | 2010-04-27 | 26.963 | 342,144 | -2,734 | 0.08% | 9,225,078 |
| 2010-04-28 | 2010-04-26 | 27.581 | 344,878 | -2,103 | 0.08% | 9,511,993 |
| 2010-04-26 | 2010-04-22 | 27.010 | 346,981 | -2,524 | 0.08% | 9,371,996 |
| 2010-04-23 | 2010-04-21 | 26.725 | 349,505 | -1,892 | 0.08% | 9,340,449 |
| 2010-04-22 | 2010-04-20 | 25.869 | 351,397 | +2,103 | 0.08% | 9,090,233 |
| 2010-04-21 | 2010-04-19 | 25.536 | 349,294 | -2,103 | 0.08% | 8,919,561 |
| 2010-04-20 | 2010-04-16 | 26.107 | 351,397 | -3,575 | 0.08% | 9,173,783 |
| 2010-04-19 | 2010-04-15 | 27.105 | 354,972 | +2,103 | 0.08% | 9,621,593 |
| 2010-04-16 | 2010-04-14 | 27.486 | 352,869 | -2,103 | 0.08% | 9,698,831 |
| 2010-04-15 | 2010-04-13 | 27.723 | 354,972 | +2,103 | 0.08% | 9,841,033 |
| 2010-04-14 | 2010-04-12 | 27.343 | 352,869 | -35,119 | 0.08% | 9,648,491 |
| 2010-04-12 | 2010-04-08 | 27.200 | 387,988 | -5,678 | 0.09% | 10,553,399 |
| 2010-04-09 | 2010-04-07 | 28.056 | 393,666 | +4,416 | 0.09% | 11,044,803 |
| 2010-04-08 | 2010-04-01 | 28.627 | 389,250 | +39,535 | 0.09% | 11,143,026 |
| 2010-04-07 | 2010-03-31 | 27.581 | 349,715 | +5,888 | 0.08% | 9,645,401 |
| 2010-04-01 | 2010-03-30 | 27.153 | 343,827 | +3,785 | 0.08% | 9,335,856 |
| 2010-03-30 | 2010-03-26 | 26.535 | 340,042 | -420 | 0.08% | 9,022,872 |
| 2010-03-29 | 2010-03-25 | 26.344 | 340,462 | -9,253 | 0.08% | 8,969,257 |
| 2010-03-26 | 2010-03-24 | 25.869 | 349,715 | -8,412 | 0.08% | 9,046,721 |
| 2010-03-25 | 2010-03-23 | 26.297 | 358,127 | +631 | 0.08% | 9,417,600 |
| 2010-03-24 | 2010-03-22 | 26.202 | 357,496 | -1,472 | 0.08% | 9,367,007 |
| 2010-03-23 | 2010-03-19 | 26.582 | 358,968 | -14,300 | 0.08% | 9,542,136 |
| 2010-03-22 | 2010-03-18 | 25.488 | 373,268 | -1,051 | 0.08% | 9,514,010 |
| 2010-03-19 | 2010-03-17 | 25.536 | 374,319 | -5,047 | 0.08% | 9,558,598 |
| 2010-03-16 | 2010-03-12 | 24.965 | 379,366 | +1,262 | 0.08% | 9,470,998 |
| 2010-03-15 | 2010-03-11 | 25.631 | 378,104 | -1,472 | 0.08% | 9,691,212 |
| 2010-03-12 | 2010-03-10 | 25.631 | 379,576 | -2,103 | 0.08% | 9,728,941 |
| 2010-03-11 | 2010-03-09 | 25.251 | 381,679 | +3,154 | 0.08% | 9,637,643 |
| 2010-03-10 | 2010-03-08 | 25.251 | 378,525 | -8,622 | 0.08% | 9,558,002 |
| 2010-03-09 | 2010-03-05 | 23.777 | 387,147 | +6,099 | 0.09% | 9,205,003 |
| 2010-03-08 | 2010-03-04 | 23.824 | 381,048 | +1,051 | 0.08% | 9,078,110 |
| 2010-03-05 | 2010-03-03 | 24.537 | 379,997 | +2,313 | 0.08% | 9,324,121 |
| 2010-03-04 | 2010-03-02 | 24.680 | 377,684 | -1,892 | 0.08% | 9,321,247 |
| 2010-03-03 | 2010-03-01 | 23.967 | 379,576 | +7,150 | 0.08% | 9,097,191 |
| 2010-03-02 | 2010-02-26 | 23.444 | 372,426 | +2,102 | 0.08% | 8,731,020 |
| 2010-03-01 | 2010-02-25 | 23.681 | 370,324 | +631 | 0.08% | 8,769,791 |
| 2010-02-26 | 2010-02-24 | 23.777 | 369,693 | -27,548 | 0.08% | 8,790,008 |
| 2010-02-25 | 2010-02-23 | 22.445 | 397,241 | +15,772 | 0.09% | 8,916,083 |
| 2010-02-24 | 2010-02-22 | 22.112 | 381,469 | -1,051 | 0.08% | 8,435,100 |
| 2010-02-23 | 2010-02-19 | 21.684 | 382,520 | +8,201 | 0.08% | 8,294,630 |
| 2010-02-22 | 2010-02-18 | 22.350 | 374,319 | +4,626 | 0.08% | 8,365,998 |
| 2010-02-19 | 2010-02-17 | 22.730 | 369,693 | +7,150 | 0.08% | 8,403,248 |
| 2010-02-18 | 2010-02-12 | 22.921 | 362,543 | +2,103 | 0.08% | 8,309,686 |
| 2010-02-17 | 2010-02-11 | 22.825 | 360,440 | +2,103 | 0.08% | 8,227,204 |
| 2010-02-12 | 2010-02-10 | 22.730 | 358,337 | -2,103 | 0.08% | 8,145,122 |
| 2010-02-11 | 2010-02-09 | 22.397 | 360,440 | +2,103 | 0.08% | 8,072,944 |
| 2010-02-10 | 2010-02-08 | 22.635 | 358,337 | +1,682 | 0.08% | 8,111,042 |
| 2010-02-09 | 2010-02-05 | 22.921 | 356,655 | +6,309 | 0.08% | 8,174,730 |
| 2010-02-08 | 2010-02-04 | 23.967 | 350,346 | +421 | 0.08% | 8,396,644 |
| 2010-02-05 | 2010-02-03 | 24.204 | 349,925 | -2,944 | 0.08% | 8,469,754 |
| 2010-02-04 | 2010-02-02 | 23.349 | 352,869 | +420 | 0.08% | 8,238,972 |
| 2010-02-03 | 2010-02-01 | 23.158 | 352,449 | -1,051 | 0.08% | 8,162,126 |
| 2010-02-02 | 2010-01-29 | 22.730 | 353,500 | -7,150 | 0.08% | 8,035,175 |
| 2010-02-01 | 2010-01-28 | 22.778 | 360,650 | +7,781 | 0.08% | 8,214,847 |
| 2010-01-29 | 2010-01-27 | 22.445 | 352,869 | +6,098 | 0.08% | 7,920,153 |
| 2010-01-28 | 2010-01-26 | 23.253 | 346,771 | +1,472 | 0.08% | 8,063,613 |
| 2010-01-27 | 2010-01-25 | 24.442 | 345,299 | +9,253 | 0.08% | 8,439,884 |
| 2010-01-26 | 2010-01-22 | 24.014 | 336,046 | +16,613 | 0.07% | 8,069,900 |
| 2010-01-25 | 2010-01-21 | 25.679 | 319,433 | -6,729 | 0.07% | 8,202,601 |
| 2010-01-22 | 2010-01-20 | 27.628 | 326,162 | -2,103 | 0.07% | 9,011,302 |
| 2010-01-21 | 2010-01-19 | 28.009 | 328,265 | +210 | 0.07% | 9,194,284 |
| 2010-01-20 | 2010-01-18 | 27.819 | 328,055 | +5,047 | 0.07% | 9,126,002 |
| 2010-01-19 | 2010-01-15 | 29.007 | 323,008 | +631 | 0.07% | 9,369,602 |
| 2010-01-18 | 2010-01-14 | 27.961 | 322,377 | +6,309 | 0.07% | 9,014,039 |
| 2010-01-15 | 2010-01-13 | 28.627 | 316,068 | -211 | 0.07% | 9,048,052 |
| 2010-01-14 | 2010-01-12 | 29.530 | 316,279 | +6,940 | 0.07% | 9,339,852 |
| 2010-01-13 | 2010-01-11 | 30.481 | 309,339 | -33,436 | 0.07% | 9,429,111 |
| 2010-01-12 | 2010-01-08 | 28.865 | 342,775 | +4,206 | 0.08% | 9,894,091 |
| 2010-01-11 | 2010-01-07 | 28.532 | 338,569 | -1,052 | 0.08% | 9,659,986 |
| 2010-01-08 | 2010-01-06 | 29.102 | 339,621 | +177,907 | 0.08% | 9,883,801 |
| 2010-01-07 | 2010-01-05 | 26.772 | 161,714 | +4,626 | 0.04% | 4,329,463 |
| 2010-01-06 | 2010-01-04 | 25.821 | 157,088 | +10,725 | 0.03% | 4,056,214 |
| 2010-01-05 | 2009-12-31 | 25.631 | 146,363 | -7,991 | 0.03% | 3,751,441 |
| 2010-01-04 | 2009-12-29 | 24.870 | 154,354 | +1,262 | 0.03% | 3,838,819 |
| 2009-12-30 | 2009-12-28 | 25.203 | 153,092 | -5,047 | 0.03% | 3,858,393 |
| 2009-12-29 | 2009-12-24 | 24.252 | 158,139 | +4,206 | 0.04% | 3,835,193 |
| 2009-12-28 | 2009-12-22 | 23.824 | 153,933 | -421 | 0.03% | 3,667,309 |
| 2009-12-23 | 2009-12-21 | 23.111 | 154,354 | -8,412 | 0.03% | 3,567,239 |
| 2009-12-22 | 2009-12-18 | 22.825 | 162,766 | -631 | 0.04% | 3,715,207 |
| 2009-12-21 | 2009-12-17 | 24.109 | 163,397 | -15,351 | 0.04% | 3,939,400 |
| 2009-12-18 | 2009-12-16 | 24.014 | 178,748 | -841 | 0.04% | 4,292,503 |
| 2009-12-17 | 2009-12-15 | 25.821 | 179,589 | -14,720 | 0.04% | 4,637,219 |
| 2009-12-16 | 2009-12-14 | 25.346 | 194,309 | -421 | 0.04% | 4,924,909 |
| 2009-12-15 | 2009-12-11 | 25.203 | 194,730 | -2,734 | 0.04% | 4,907,799 |
| 2009-12-14 | 2009-12-10 | 24.870 | 197,464 | -3,785 | 0.04% | 4,910,974 |
| 2009-12-11 | 2009-12-09 | 24.823 | 201,249 | +11,987 | 0.04% | 4,995,538 |
| 2009-12-10 | 2009-12-08 | 25.916 | 189,262 | -10,515 | 0.04% | 4,904,988 |
| 2009-12-09 | 2009-12-07 | 26.107 | 199,777 | +6,098 | 0.04% | 5,215,499 |
| 2009-12-08 | 2009-12-04 | 25.821 | 193,679 | -8,201 | 0.04% | 5,001,041 |
| 2009-12-07 | 2009-12-03 | 25.251 | 201,880 | -13,669 | 0.04% | 5,097,601 |
| 2009-12-04 | 2009-12-02 | 24.014 | 215,549 | -7,360 | 0.05% | 5,176,252 |
| 2009-12-03 | 2009-12-01 | 23.111 | 222,909 | +1,262 | 0.05% | 5,151,597 |
| 2009-12-02 | 2009-11-30 | 22.968 | 221,647 | +841 | 0.05% | 5,090,812 |
| 2009-12-01 | 2009-11-27 | 22.588 | 220,806 | -4,837 | 0.05% | 4,987,496 |
| 2009-11-30 | 2009-11-26 | 23.777 | 225,643 | +6,940 | 0.05% | 5,365,002 |
| 2009-11-27 | 2009-11-25 | 24.109 | 218,703 | -3,786 | 0.05% | 5,272,793 |
| 2009-11-26 | 2009-11-24 | 23.111 | 222,489 | +21,030 | 0.05% | 5,141,891 |
| 2009-11-25 | 2009-11-23 | 23.491 | 201,459 | -35,750 | 0.04% | 4,732,511 |
| 2009-11-24 | 2009-11-20 | 21.827 | 237,209 | +4,206 | 0.05% | 5,177,521 |
| 2009-11-23 | 2009-11-19 | 22.397 | 233,003 | -5,468 | 0.05% | 5,218,678 |
| 2009-11-20 | 2009-11-18 | 22.065 | 238,471 | +2,103 | 0.05% | 5,261,767 |
| 2009-11-19 | 2009-11-17 | 22.065 | 236,368 | +13,669 | 0.05% | 5,215,365 |
| 2009-11-18 | 2009-11-16 | 22.873 | 222,699 | +631 | 0.05% | 5,093,794 |
| 2009-11-17 | 2009-11-13 | 23.063 | 222,068 | -11,145 | 0.05% | 5,121,601 |
| 2009-11-16 | 2009-11-12 | 21.827 | 233,213 | -6,519 | 0.05% | 5,090,301 |
| 2009-11-13 | 2009-11-11 | 21.494 | 239,732 | -10,515 | 0.05% | 5,152,791 |
| 2009-11-12 | 2009-11-10 | 21.114 | 250,247 | +3,365 | 0.06% | 5,283,600 |
| 2009-11-11 | 2009-11-09 | 21.732 | 246,882 | +9,252 | 0.05% | 5,365,172 |
| 2009-11-10 | 2009-11-06 | 21.827 | 237,630 | -37,011 | 0.05% | 5,186,710 |
| 2009-11-09 | 2009-11-05 | 20.828 | 274,641 | +11,356 | 0.06% | 5,720,283 |
| 2009-11-06 | 2009-11-04 | 21.161 | 263,285 | +11,566 | 0.06% | 5,571,398 |
| 2009-11-05 | 2009-11-03 | 21.161 | 251,719 | +2,944 | 0.06% | 5,326,649 |
| 2009-11-04 | 2009-11-02 | 21.637 | 248,775 | -1,262 | 0.06% | 5,382,650 |
| 2009-11-03 | 2009-10-30 | 21.684 | 250,037 | +3,365 | 0.06% | 5,421,846 |
| 2009-11-02 | 2009-10-29 | 21.399 | 246,672 | -12,618 | 0.05% | 5,278,499 |
| 2009-10-30 | 2009-10-28 | 22.065 | 259,290 | -6,519 | 0.06% | 5,721,130 |
| 2009-10-29 | 2009-10-27 | 22.493 | 265,809 | +5,468 | 0.06% | 5,978,729 |
| 2009-10-28 | 2009-10-23 | 22.921 | 260,341 | -20,819 | 0.06% | 5,967,160 |
| 2009-10-27 | 2009-10-22 | 22.635 | 281,160 | -8,412 | 0.06% | 6,364,123 |
| 2009-10-23 | 2009-10-21 | 22.635 | 289,572 | -8,201 | 0.06% | 6,554,530 |
| 2009-10-22 | 2009-10-20 | 22.730 | 297,773 | -65,821 | 0.07% | 6,768,482 |
| 2009-10-21 | 2009-10-19 | 21.018 | 363,594 | +1,262 | 0.08% | 7,642,176 |
| 2009-10-20 | 2009-10-16 | 20.590 | 362,332 | +6,519 | 0.08% | 7,460,581 |
| 2009-10-19 | 2009-10-15 | 20.638 | 355,813 | +3,154 | 0.08% | 7,343,272 |
| 2009-10-16 | 2009-10-14 | 21.066 | 352,659 | +4,206 | 0.08% | 7,429,109 |
| 2009-10-15 | 2009-10-13 | 21.114 | 348,453 | -1,472 | 0.08% | 7,357,076 |
| 2009-10-14 | 2009-10-12 | 21.066 | 349,925 | -7,360 | 0.08% | 7,371,515 |
| 2009-10-13 | 2009-10-09 | 22.188 | 357,285 | -15,772 | 0.08% | 7,927,408 |
| 2009-10-12 | 2009-10-08 | 21.368 | 373,057 | -119 | 0.08% | 7,971,453 |
| 2009-10-09 | 2009-10-07 | 20.886 | 373,176 | +30,269 | 0.08% | 7,793,996 |
| 2009-10-08 | 2009-10-06 | 20.500 | 342,907 | +8,914 | 0.08% | 7,029,491 |
| 2009-10-07 | 2009-10-05 | 20.066 | 333,993 | +415 | 0.08% | 6,701,766 |
| 2009-10-06 | 2009-10-02 | 20.162 | 333,578 | +7,878 | 0.08% | 6,725,619 |
| 2009-10-05 | 2009-09-30 | 21.416 | 325,700 | -18,037 | 0.07% | 6,975,243 |
| 2009-10-02 | 2009-09-29 | 21.030 | 343,737 | +1,244 | 0.08% | 7,228,886 |
| 2009-09-30 | 2009-09-28 | 21.464 | 342,493 | +7,464 | 0.08% | 7,351,404 |
| 2009-09-29 | 2009-09-25 | 22.622 | 335,029 | -52,038 | 0.08% | 7,579,034 |
| 2009-09-28 | 2009-09-24 | 20.548 | 387,067 | -45,610 | 0.09% | 7,953,428 |
| 2009-09-25 | 2009-09-23 | 20.066 | 432,677 | -20,939 | 0.10% | 8,681,919 |
| 2009-09-24 | 2009-09-22 | 17.992 | 453,616 | +62,610 | 0.10% | 8,161,233 |
| 2009-09-23 | 2009-09-21 | 18.474 | 391,006 | +50,172 | 0.09% | 7,223,385 |
| 2009-09-22 | 2009-09-18 | 19.969 | 340,834 | +24,049 | 0.08% | 6,806,155 |
| 2009-09-21 | 2009-09-17 | 21.271 | 316,785 | +21,561 | 0.07% | 6,738,478 |
| 2009-09-18 | 2009-09-16 | 21.223 | 295,224 | +17,000 | 0.07% | 6,265,604 |
| 2009-09-17 | 2009-09-15 | 21.127 | 278,224 | +4,147 | 0.06% | 5,877,969 |
| 2009-09-16 | 2009-09-14 | 21.271 | 274,077 | +8,707 | 0.06% | 5,830,016 |
| 2009-09-15 | 2009-09-11 | 21.947 | 265,370 | -14,097 | 0.06% | 5,824,006 |
| 2009-09-14 | 2009-09-10 | 21.513 | 279,467 | +11,817 | 0.06% | 6,012,069 |
| 2009-09-11 | 2009-09-09 | 21.416 | 267,650 | +16,378 | 0.06% | 5,732,035 |
| 2009-09-10 | 2009-09-08 | 22.236 | 251,272 | +2,695 | 0.06% | 5,587,321 |
| 2009-09-09 | 2009-09-07 | 22.718 | 248,577 | +19,074 | 0.06% | 5,647,295 |
| 2009-09-08 | 2009-09-04 | 22.477 | 229,503 | -1,659 | 0.05% | 5,158,612 |
| 2009-09-07 | 2009-09-03 | 21.995 | 231,162 | -5,390 | 0.05% | 5,084,402 |
| 2009-09-04 | 2009-09-02 | 20.693 | 236,552 | +11,402 | 0.05% | 4,894,885 |
| 2009-09-03 | 2009-09-01 | 21.706 | 225,150 | +12,232 | 0.05% | 4,887,008 |
| 2009-09-02 | 2009-08-31 | 22.284 | 212,918 | +3,317 | 0.05% | 4,744,746 |
| 2009-09-01 | 2009-08-28 | 20.451 | 209,601 | +17,208 | 0.05% | 4,286,648 |
| 2009-08-31 | 2009-08-27 | 21.850 | 192,393 | -7,671 | 0.04% | 4,203,839 |
| 2009-08-28 | 2009-08-26 | 22.960 | 200,064 | +21,354 | 0.05% | 4,593,402 |
| 2009-08-27 | 2009-08-25 | 23.442 | 178,710 | +7,464 | 0.04% | 4,189,322 |
| 2009-08-26 | 2009-08-24 | 23.153 | 171,246 | +2,073 | 0.04% | 3,964,791 |
| 2009-08-25 | 2009-08-21 | 23.346 | 169,173 | -7,878 | 0.04% | 3,949,435 |
| 2009-08-24 | 2009-08-20 | 22.960 | 177,051 | +6,219 | 0.04% | 4,065,032 |
| 2009-08-21 | 2009-08-19 | 22.670 | 170,832 | +3,110 | 0.04% | 3,872,805 |
| 2009-08-20 | 2009-08-18 | 23.394 | 167,722 | +6,634 | 0.04% | 3,923,651 |
| 2009-08-19 | 2009-08-17 | 23.297 | 161,088 | +12,025 | 0.04% | 3,752,917 |
| 2009-08-18 | 2009-08-14 | 25.130 | 149,063 | -20,939 | 0.03% | 3,745,986 |
| 2009-08-17 | 2009-08-13 | 25.854 | 170,002 | -10,159 | 0.04% | 4,395,188 |
| 2009-08-14 | 2009-08-12 | 24.503 | 180,161 | +8,707 | 0.04% | 4,414,516 |
| 2009-08-13 | 2009-08-11 | 25.661 | 171,454 | -1,658 | 0.04% | 4,399,647 |
| 2009-08-12 | 2009-08-10 | 25.613 | 173,112 | -1,866 | 0.04% | 4,433,843 |
| 2009-08-11 | 2009-08-07 | 24.696 | 174,978 | +17,829 | 0.04% | 4,321,276 |
| 2009-08-10 | 2009-08-06 | 27.638 | 157,149 | -8,292 | 0.04% | 4,343,350 |
| 2009-08-07 | 2009-08-05 | 26.529 | 165,441 | -9,952 | 0.04% | 4,388,988 |
| 2009-08-06 | 2009-08-04 | 26.577 | 175,393 | -5,183 | 0.04% | 4,661,465 |
| 2009-08-05 | 2009-08-03 | 26.674 | 180,576 | +208 | 0.04% | 4,816,635 |
| 2009-08-04 | 2009-07-31 | 26.433 | 180,368 | +2,073 | 0.04% | 4,767,587 |
| 2009-08-03 | 2009-07-30 | 25.998 | 178,295 | +1,451 | 0.04% | 4,635,393 |
| 2009-07-31 | 2009-07-29 | 25.998 | 176,844 | +25,915 | 0.04% | 4,597,669 |
| 2009-07-30 | 2009-07-28 | 28.265 | 150,929 | +415 | 0.03% | 4,266,079 |
| 2009-07-29 | 2009-07-27 | 26.529 | 150,514 | +1,451 | 0.03% | 3,992,990 |
| 2009-07-28 | 2009-07-24 | 24.937 | 149,063 | +2,902 | 0.03% | 3,717,226 |
| 2009-07-24 | 2009-07-22 | 25.082 | 146,161 | -6,427 | 0.03% | 3,666,008 |
| 2009-07-23 | 2009-07-21 | 25.275 | 152,588 | -11,195 | 0.03% | 3,856,650 |
| 2009-07-22 | 2009-07-20 | 22.622 | 163,783 | +1,244 | 0.04% | 3,705,103 |
| 2009-07-21 | 2009-07-17 | 23.635 | 162,539 | -4,146 | 0.04% | 3,841,601 |
| 2009-07-20 | 2009-07-16 | 22.284 | 166,685 | -45,403 | 0.04% | 3,714,472 |
| 2009-07-17 | 2009-07-15 | 21.175 | 212,088 | -28,196 | 0.05% | 4,490,960 |
| 2009-07-16 | 2009-07-14 | 20.500 | 240,284 | -37,318 | 0.05% | 4,925,750 |
| 2009-07-15 | 2009-07-13 | 19.631 | 277,602 | -29,439 | 0.06% | 5,449,738 |
| 2009-07-14 | 2009-07-10 | 19.873 | 307,041 | -26,952 | 0.07% | 6,101,719 |
| 2009-07-13 | 2009-07-09 | 19.294 | 333,993 | -13,475 | 0.08% | 6,444,006 |
| 2009-07-10 | 2009-07-08 | 18.474 | 347,468 | +2,695 | 0.08% | 6,419,071 |
| 2009-07-09 | 2009-07-07 | 18.908 | 344,773 | -8,500 | 0.08% | 6,518,954 |
| 2009-07-08 | 2009-07-06 | 18.763 | 353,273 | -8,293 | 0.08% | 6,628,552 |
| 2009-07-07 | 2009-07-03 | 18.570 | 361,566 | -17,415 | 0.08% | 6,714,395 |
| 2009-07-06 | 2009-07-02 | 18.377 | 378,981 | -5,805 | 0.09% | 6,964,677 |
| 2009-07-03 | 2009-06-30 | 18.136 | 384,786 | -4,354 | 0.09% | 6,978,558 |
| 2009-07-02 | 2009-06-29 | 18.619 | 389,140 | +3,939 | 0.09% | 7,245,223 |
| 2009-06-30 | 2009-06-26 | 18.908 | 385,201 | -77,123 | 0.09% | 7,283,365 |
| 2009-06-29 | 2009-06-25 | 17.027 | 462,324 | -1,866 | 0.10% | 7,871,903 |
| 2009-06-26 | 2009-06-24 | 17.075 | 464,190 | -51,830 | 0.10% | 7,926,065 |
| 2009-06-25 | 2009-06-23 | 15.387 | 516,020 | +27,574 | 0.12% | 7,939,914 |
| 2009-06-24 | 2009-06-22 | 16.448 | 488,446 | +18,659 | 0.11% | 8,033,957 |
| 2009-06-23 | 2009-06-19 | 16.352 | 469,787 | +35,451 | 0.11% | 7,681,734 |
| 2009-06-22 | 2009-06-18 | 17.220 | 434,336 | -1,451 | 0.10% | 7,479,157 |
| 2009-06-19 | 2009-06-17 | 17.750 | 435,787 | +26,330 | 0.10% | 7,735,363 |
| 2009-06-18 | 2009-06-16 | 17.220 | 409,457 | +26,329 | 0.09% | 7,050,747 |
| 2009-06-17 | 2009-06-15 | 17.557 | 383,128 | +21,147 | 0.09% | 6,726,728 |
| 2009-06-16 | 2009-06-12 | 18.619 | 361,981 | +22,598 | 0.08% | 6,739,562 |
| 2009-06-15 | 2009-06-11 | 18.619 | 339,383 | +33,171 | 0.08% | 6,318,820 |
| 2009-06-12 | 2009-06-10 | 19.101 | 306,212 | +1,451 | 0.07% | 5,848,924 |
| 2009-06-11 | 2009-06-09 | 18.860 | 304,761 | +6,220 | 0.07% | 5,747,709 |
| 2009-06-10 | 2009-06-08 | 19.873 | 298,541 | +622 | 0.07% | 5,932,801 |
| 2009-06-09 | 2009-06-05 | 20.837 | 297,919 | +17,208 | 0.07% | 6,207,840 |
| 2009-06-08 | 2009-06-04 | 21.127 | 280,711 | +140,770 | 0.06% | 5,930,511 |
| 2009-06-05 | 2009-06-03 | 22.236 | 139,941 | +622 | 0.06% | 3,111,748 |
| 2009-06-04 | 2009-06-02 | 21.223 | 139,319 | +23,842 | 0.06% | 2,956,798 |
| 2009-06-03 | 2009-06-01 | 21.706 | 115,477 | -13,269 | 0.05% | 2,506,494 |
| 2009-06-02 | 2009-05-29 | 19.342 | 128,746 | -2,280 | 0.06% | 2,490,214 |
| 2009-06-01 | 2009-05-27 | 19.246 | 131,026 | -13,061 | 0.06% | 2,521,674 |
| 2009-05-29 | 2009-05-26 | 19.342 | 144,087 | +8,500 | 0.06% | 2,786,941 |
| 2009-05-27 | 2009-05-25 | 19.342 | 135,587 | -25,708 | 0.06% | 2,622,533 |
| 2009-05-26 | 2009-05-22 | 17.799 | 161,295 | +31,098 | 0.07% | 2,870,819 |
| 2009-05-25 | 2009-05-21 | 75.346 | 130,197 | +6,634 | 0.06% | 9,809,766 |
| 2009-05-22 | 2009-05-20 | 77.287 | 123,563 | +65,166 | 0.06% | 9,549,870 |
| 2009-05-21 | 2009-05-19 | 78.355 | 58,397 | -7,106 | 0.05% | 4,575,726 |
| 2009-05-20 | 2009-05-18 | 70.588 | 65,503 | +1,545 | 0.06% | 4,623,720 |
| 2009-05-19 | 2009-05-15 | 71.170 | 63,958 | +6,488 | 0.06% | 4,551,922 |
| 2009-05-18 | 2009-05-14 | 66.510 | 57,470 | -1,544 | 0.05% | 3,822,326 |
| 2009-05-15 | 2009-05-13 | 65.054 | 59,014 | -1,545 | 0.05% | 3,839,068 |
| 2009-05-14 | 2009-05-12 | 60.102 | 60,559 | +6,900 | 0.05% | 3,639,697 |
| 2009-05-13 | 2009-05-11 | 59.228 | 53,659 | +7,107 | 0.05% | 3,178,106 |
| 2009-05-12 | 2009-05-08 | 62.044 | 46,552 | +4,325 | 0.04% | 2,888,252 |
| 2009-05-11 | 2009-05-07 | 62.626 | 42,227 | +1,545 | 0.04% | 2,644,514 |
| 2009-05-08 | 2009-05-06 | 62.723 | 40,682 | +927 | 0.04% | 2,551,707 |
| 2009-05-07 | 2009-05-05 | 60.684 | 39,755 | +103 | 0.04% | 2,412,502 |
| 2009-05-06 | 2009-05-04 | 61.752 | 39,652 | -618 | 0.04% | 2,448,602 |
| 2009-05-05 | 2009-04-30 | 57.286 | 40,270 | +1,442 | 0.04% | 2,306,904 |
| 2009-05-04 | 2009-04-29 | 55.732 | 38,828 | -2,678 | 0.04% | 2,163,978 |
| 2009-04-30 | 2009-04-28 | 52.917 | 41,506 | +2,266 | 0.04% | 2,196,359 |
| 2009-04-29 | 2009-04-27 | 56.800 | 39,240 | +1,545 | 0.04% | 2,228,850 |
| 2009-04-28 | 2009-04-24 | 60.878 | 37,695 | -1,442 | 0.03% | 2,294,813 |
| 2009-04-27 | 2009-04-23 | 59.616 | 39,137 | -412 | 0.04% | 2,333,199 |
| 2009-04-24 | 2009-04-22 | 57.674 | 39,549 | +515 | 0.04% | 2,280,961 |
| 2009-04-23 | 2009-04-21 | 56.995 | 39,034 | +1,648 | 0.04% | 2,224,729 |
| 2009-04-22 | 2009-04-20 | 60.102 | 37,386 | -1,957 | 0.03% | 2,246,961 |
| 2009-04-21 | 2009-04-17 | 61.461 | 39,343 | -2,884 | 0.04% | 2,418,060 |
| 2009-04-20 | 2009-04-16 | 61.267 | 42,227 | -5,355 | 0.04% | 2,587,114 |
| 2009-04-17 | 2009-04-15 | 60.684 | 47,582 | -103 | 0.04% | 2,887,478 |
| 2009-04-16 | 2009-04-14 | 60.102 | 47,685 | +3,089 | 0.04% | 2,865,948 |
| 2009-04-15 | 2009-04-09 | 56.509 | 44,596 | -3,707 | 0.04% | 2,520,083 |
| 2009-04-14 | 2009-04-08 | 50.295 | 48,303 | +6,797 | 0.04% | 2,429,404 |
| 2009-04-09 | 2009-04-07 | 54.956 | 41,506 | +618 | 0.04% | 2,280,989 |
| 2009-04-08 | 2009-04-06 | 56.898 | 40,888 | +1,442 | 0.04% | 2,326,427 |
| 2009-04-07 | 2009-04-03 | 56.218 | 39,446 | -309 | 0.04% | 2,217,571 |
| 2009-04-06 | 2009-04-02 | 53.402 | 39,755 | -1,854 | 0.04% | 2,123,002 |
| 2009-04-03 | 2009-04-01 | 49.227 | 41,609 | -2,884 | 0.04% | 2,048,289 |
| 2009-04-02 | 2009-03-31 | 45.732 | 44,493 | +2,369 | 0.04% | 2,034,738 |
| 2009-04-01 | 2009-03-30 | 43.498 | 42,124 | +2,781 | 0.04% | 1,832,329 |
| 2009-03-31 | 2009-03-27 | 50.004 | 39,343 | +6,797 | 0.04% | 1,967,300 |
| 2009-03-30 | 2009-03-26 | 51.266 | 32,546 | -2,265 | 0.03% | 1,668,505 |
| 2009-03-27 | 2009-03-25 | 47.576 | 34,811 | -3,399 | 0.03% | 1,656,184 |
| 2009-03-26 | 2009-03-24 | 45.149 | 38,210 | -2,472 | 0.03% | 1,725,146 |
| 2009-03-25 | 2009-03-23 | 43.984 | 40,682 | -515 | 0.04% | 1,789,355 |
| 2009-03-24 | 2009-03-20 | 40.197 | 41,197 | +1,545 | 0.04% | 1,656,006 |
| 2009-03-23 | 2009-03-19 | 41.848 | 39,652 | +4,841 | 0.04% | 1,659,351 |
| 2009-03-20 | 2009-03-18 | 40.586 | 34,811 | -1,545 | 0.03% | 1,412,826 |
| 2009-03-19 | 2009-03-17 | 42.139 | 36,356 | -4,120 | 0.03% | 1,532,011 |
| 2009-03-18 | 2009-03-16 | 41.265 | 40,476 | -3,811 | 0.04% | 1,670,254 |
| 2009-03-17 | 2009-03-13 | 38.352 | 44,287 | +3,708 | 0.04% | 1,698,515 |
| 2009-03-16 | 2009-03-12 | 36.993 | 40,579 | +515 | 0.04% | 1,501,144 |
| 2009-03-13 | 2009-03-11 | 38.838 | 40,064 | -309 | 0.04% | 1,556,002 |
| 2009-03-12 | 2009-03-10 | 38.352 | 40,373 | -2,369 | 0.04% | 1,548,403 |
| 2009-03-10 | 2009-03-06 | 38.061 | 42,742 | +1,339 | 0.04% | 1,626,810 |
| 2009-03-09 | 2009-03-05 | 39.809 | 41,403 | -3,605 | 0.04% | 1,648,206 |
| 2009-03-06 | 2009-03-04 | 37.964 | 45,008 | -824 | 0.04% | 1,708,687 |
| 2009-03-05 | 2009-03-03 | 33.983 | 45,832 | +927 | 0.04% | 1,557,517 |
| 2009-03-04 | 2009-03-02 | 35.343 | 44,905 | -412 | 0.04% | 1,587,055 |
| 2009-03-03 | 2009-02-27 | 36.508 | 45,317 | -1,235 | 0.04% | 1,654,417 |
| 2009-03-02 | 2009-02-26 | 35.245 | 46,552 | +515 | 0.04% | 1,640,744 |
| 2009-02-27 | 2009-02-25 | 35.828 | 46,037 | -1,339 | 0.04% | 1,649,413 |
| 2009-02-26 | 2009-02-24 | 35.148 | 47,376 | +2,059 | 0.04% | 1,665,187 |
| 2009-02-24 | 2009-02-20 | 36.411 | 45,317 | +1,751 | 0.04% | 1,650,017 |
| 2009-02-20 | 2009-02-18 | 39.809 | 43,566 | -206 | 0.04% | 1,734,313 |
| 2009-02-19 | 2009-02-17 | 39.129 | 43,772 | -103 | 0.04% | 1,712,763 |
| 2009-02-18 | 2009-02-16 | 40.974 | 43,875 | -1,545 | 0.04% | 1,797,734 |
| 2009-02-17 | 2009-02-13 | 39.906 | 45,420 | +618 | 0.04% | 1,812,529 |
| 2009-02-16 | 2009-02-12 | 39.712 | 44,802 | +3,914 | 0.04% | 1,779,167 |
| 2009-02-13 | 2009-02-11 | 41.557 | 40,888 | -3,502 | 0.04% | 1,699,165 |
| 2009-02-12 | 2009-02-10 | 39.518 | 44,390 | -2,368 | 0.04% | 1,754,185 |
| 2009-02-11 | 2009-02-09 | 39.323 | 46,758 | -7,210 | 0.04% | 1,838,683 |
| 2009-02-10 | 2009-02-06 | 39.809 | 53,968 | -1,854 | 0.05% | 2,148,405 |
| 2009-02-09 | 2009-02-05 | 39.518 | 55,822 | -11,226 | 0.05% | 2,205,950 |
| 2009-02-06 | 2009-02-04 | 36.993 | 67,048 | -2,266 | 0.06% | 2,480,314 |
| 2009-02-05 | 2009-02-03 | 34.954 | 69,314 | +515 | 0.06% | 2,422,810 |
| 2009-02-02 | 2009-01-29 | 35.148 | 68,799 | -515 | 0.06% | 2,418,169 |
| 2009-01-30 | 2009-01-23 | 33.012 | 69,314 | +5,459 | 0.06% | 2,288,210 |
| 2009-01-29 | 2009-01-22 | 34.954 | 63,855 | -412 | 0.06% | 2,231,996 |
| 2009-01-23 | 2009-01-21 | 35.440 | 64,267 | +2,060 | 0.06% | 2,277,597 |
| 2009-01-22 | 2009-01-20 | 35.440 | 62,207 | -3,605 | 0.06% | 2,204,591 |
| 2009-01-21 | 2009-01-19 | 35.051 | 65,812 | -6,591 | 0.06% | 2,306,791 |
| 2009-01-20 | 2009-01-16 | 33.401 | 72,403 | -1,545 | 0.07% | 2,418,304 |
| 2009-01-19 | 2009-01-15 | 32.430 | 73,948 | +11,123 | 0.07% | 2,398,108 |
| 2009-01-16 | 2009-01-14 | 33.983 | 62,825 | +3,090 | 0.06% | 2,134,993 |
| 2009-01-15 | 2009-01-13 | 33.206 | 59,735 | -1,854 | 0.05% | 1,983,585 |
| 2009-01-14 | 2009-01-12 | 34.954 | 61,589 | -1,545 | 0.06% | 2,152,790 |
| 2009-01-13 | 2009-01-09 | 35.828 | 63,134 | -1,442 | 0.06% | 2,261,964 |
| 2009-01-12 | 2009-01-08 | 36.799 | 64,576 | +1,648 | 0.06% | 2,376,327 |
| 2009-01-09 | 2009-01-07 | 41.557 | 62,928 | +6,179 | 0.06% | 2,615,072 |
| 2009-01-08 | 2009-01-06 | 40.974 | 56,749 | -6,900 | 0.05% | 2,325,234 |
| 2009-01-07 | 2009-01-05 | 41.557 | 63,649 | +1,030 | 0.06% | 2,645,034 |
| 2009-01-06 | 2009-01-02 | 40.780 | 62,619 | +3,707 | 0.06% | 2,553,591 |
| 2009-01-05 | 2008-12-31 | 38.547 | 58,912 | +1,339 | 0.05% | 2,270,859 |
| 2009-01-02 | 2008-12-29 | 38.741 | 57,573 | +1,751 | 0.05% | 2,230,425 |
| 2008-12-30 | 2008-12-24 | 38.547 | 55,822 | -1,648 | 0.05% | 2,151,750 |
| 2008-12-29 | 2008-12-22 | 40.683 | 57,470 | +1,133 | 0.05% | 2,338,036 |
| 2008-12-23 | 2008-12-19 | 41.265 | 56,337 | +28,323 | 0.05% | 2,324,762 |
| 2008-12-22 | 2008-12-18 | 45.732 | 28,014 | -9,063 | 0.03% | 1,281,126 |
| 2008-12-19 | 2008-12-17 | 43.013 | 37,077 | -21,526 | 0.03% | 1,594,793 |
| 2008-12-18 | 2008-12-16 | 37.867 | 58,603 | -18,023 | 0.05% | 2,219,118 |
| 2008-12-17 | 2008-12-15 | 34.954 | 76,626 | -3,090 | 0.07% | 2,678,395 |
| 2008-12-16 | 2008-12-12 | 33.692 | 79,716 | -6,488 | 0.07% | 2,685,783 |
| 2008-12-15 | 2008-12-11 | 36.313 | 86,204 | -5,562 | 0.08% | 3,130,365 |
| 2008-12-12 | 2008-12-10 | 36.313 | 91,766 | -14,831 | 0.08% | 3,332,340 |
| 2008-12-11 | 2008-12-09 | 33.789 | 106,597 | -10,299 | 0.10% | 3,601,805 |
| 2008-12-10 | 2008-12-08 | 32.430 | 116,896 | +30,177 | 0.11% | 3,790,898 |
| 2008-12-09 | 2008-12-05 | 31.362 | 86,719 | +3,089 | 0.08% | 2,719,648 |
| 2008-12-08 | 2008-12-04 | 31.944 | 83,630 | +721 | 0.08% | 2,671,492 |
| 2008-12-05 | 2008-12-03 | 32.915 | 82,909 | +2,884 | 0.08% | 2,728,961 |
| 2008-12-04 | 2008-12-02 | 31.944 | 80,025 | -3,399 | 0.07% | 2,556,333 |
| 2008-12-03 | 2008-12-01 | 33.109 | 83,424 | +7,107 | 0.08% | 2,762,112 |
| 2008-12-02 | 2008-11-28 | 31.167 | 76,317 | -16,685 | 0.07% | 2,378,605 |
| 2008-12-01 | 2008-11-27 | 27.672 | 93,002 | -9,681 | 0.08% | 2,573,553 |
| 2008-11-28 | 2008-11-26 | 26.216 | 102,683 | +3,296 | 0.09% | 2,691,896 |
| 2008-11-27 | 2008-11-25 | 27.089 | 99,387 | +1,647 | 0.09% | 2,692,339 |
| 2008-11-26 | 2008-11-24 | 27.089 | 97,740 | +22,865 | 0.09% | 2,647,723 |
| 2008-11-25 | 2008-11-21 | 29.517 | 74,875 | +19,774 | 0.07% | 2,210,072 |
| 2008-11-24 | 2008-11-20 | 30.002 | 55,101 | +5,562 | 0.05% | 1,653,156 |
| 2008-11-21 | 2008-11-19 | 31.944 | 49,539 | -1,236 | 0.04% | 1,582,483 |
| 2008-11-20 | 2008-11-18 | 32.915 | 50,775 | +824 | 0.05% | 1,671,266 |
| 2008-11-19 | 2008-11-17 | 34.177 | 49,951 | +1,339 | 0.05% | 1,707,194 |
| 2008-11-18 | 2008-11-14 | 32.915 | 48,612 | +8,960 | 0.04% | 1,600,070 |
| 2008-11-17 | 2008-11-13 | 33.012 | 39,652 | +6,901 | 0.04% | 1,309,001 |
| 2008-11-14 | 2008-11-12 | 34.080 | 32,751 | +823 | 0.03% | 1,116,163 |
| 2008-11-13 | 2008-11-11 | 34.954 | 31,928 | -6,488 | 0.03% | 1,116,015 |
| 2008-11-12 | 2008-11-10 | 33.983 | 38,416 | -3,811 | 0.03% | 1,305,498 |
| 2008-11-11 | 2008-11-07 | 26.701 | 42,227 | -927 | 0.04% | 1,127,506 |
| 2008-11-10 | 2008-11-06 | 25.050 | 43,154 | +618 | 0.04% | 1,081,027 |
| 2008-11-07 | 2008-11-05 | 29.517 | 42,536 | +6,901 | 0.04% | 1,255,527 |
| 2008-11-06 | 2008-11-04 | 28.157 | 35,635 | +1,030 | 0.03% | 1,003,392 |
| 2008-11-05 | 2008-11-03 | 29.128 | 34,605 | -1,339 | 0.03% | 1,007,990 |
| 2008-11-04 | 2008-10-31 | 29.226 | 35,944 | +4,634 | 0.03% | 1,050,483 |
| 2008-11-03 | 2008-10-30 | 28.060 | 31,310 | -1,647 | 0.03% | 878,571 |
| 2008-10-31 | 2008-10-29 | 26.216 | 32,957 | +823 | 0.03% | 863,987 |
| 2008-10-28 | 2008-10-24 | 29.128 | 32,134 | +1,030 | 0.03% | 936,013 |
| 2008-10-27 | 2008-10-23 | 32.041 | 31,104 | -515 | 0.03% | 996,612 |
| 2008-10-24 | 2008-10-22 | 32.041 | 31,619 | +618 | 0.03% | 1,013,113 |
| 2008-10-23 | 2008-10-21 | 34.954 | 31,001 | -824 | 0.03% | 1,083,613 |
| 2008-10-22 | 2008-10-20 | 33.012 | 31,825 | -824 | 0.03% | 1,050,614 |
| 2008-10-21 | 2008-10-17 | 32.430 | 32,649 | -5,149 | 0.03% | 1,058,796 |
| 2008-10-20 | 2008-10-16 | 34.177 | 37,798 | +1,648 | 0.03% | 1,291,836 |
| 2008-10-17 | 2008-10-15 | 40.780 | 36,150 | -3,811 | 0.03% | 1,474,190 |
| 2008-10-16 | 2008-10-14 | 46.023 | 39,961 | +2,060 | 0.04% | 1,839,122 |
| 2008-10-15 | 2008-10-13 | 43.693 | 37,901 | +1,030 | 0.03% | 1,655,995 |
| 2008-10-14 | 2008-10-10 | 46.703 | 36,871 | -1,030 | 0.03% | 1,721,971 |
| 2008-10-10 | 2008-10-08 | 50.489 | 37,901 | -5,253 | 0.03% | 1,913,595 |
| 2008-10-08 | 2008-10-03 | 56.606 | 43,154 | -1,442 | 0.04% | 2,442,787 |
| 2008-10-03 | 2008-09-30 | 54.956 | 44,596 | -1,236 | 0.04% | 2,450,802 |
| 2008-10-02 | 2008-09-29 | 55.830 | 45,832 | +1,751 | 0.04% | 2,558,778 |
| 2008-09-30 | 2008-09-26 | 58.839 | 44,081 | +412 | 0.04% | 2,593,701 |
| 2008-09-29 | 2008-09-25 | 60.199 | 43,669 | -1,442 | 0.04% | 2,628,820 |
| 2008-09-26 | 2008-09-24 | 59.713 | 45,111 | -1,029 | 0.04% | 2,693,726 |
| 2008-09-25 | 2008-09-23 | 59.713 | 46,140 | +5,252 | 0.04% | 2,755,171 |
| 2008-09-24 | 2008-09-22 | 63.112 | 40,888 | -3,708 | 0.04% | 2,580,508 |
| 2008-09-23 | 2008-09-19 | 61.488 | 44,596 | -1,647 | 0.04% | 2,742,120 |
| 2008-09-22 | 2008-09-18 | 58.513 | 46,243 | +3,288 | 0.04% | 2,705,808 |
| 2008-09-19 | 2008-09-17 | 62.083 | 42,955 | -3,428 | 0.04% | 2,666,779 |
| 2008-09-18 | 2008-09-16 | 59.505 | 46,383 | -2,017 | 0.04% | 2,760,000 |
| 2008-09-17 | 2008-09-12 | 62.281 | 48,400 | +1,614 | 0.04% | 3,014,421 |
| 2008-09-16 | 2008-09-11 | 63.472 | 46,786 | -1,109 | 0.04% | 2,969,579 |
| 2008-09-12 | 2008-09-10 | 64.463 | 47,895 | +7,764 | 0.04% | 3,087,468 |
| 2008-09-11 | 2008-09-09 | 68.430 | 40,131 | +1,512 | 0.04% | 2,746,174 |
| 2008-09-10 | 2008-09-08 | 70.017 | 38,619 | -807 | 0.04% | 2,703,987 |
| 2008-09-05 | 2008-09-03 | 70.315 | 39,426 | +2,521 | 0.04% | 2,772,221 |
| 2008-09-04 | 2008-09-02 | 74.381 | 36,905 | -2,016 | 0.03% | 2,745,019 |
| 2008-09-03 | 2008-09-01 | 71.207 | 38,921 | -3,530 | 0.04% | 2,771,452 |
| 2008-09-02 | 2008-08-29 | 68.034 | 42,451 | -2,722 | 0.04% | 2,888,092 |
| 2008-09-01 | 2008-08-28 | 66.744 | 45,173 | -403 | 0.04% | 3,015,039 |
| 2008-08-29 | 2008-08-27 | 67.538 | 45,576 | -2,420 | 0.04% | 3,078,097 |
| 2008-08-28 | 2008-08-26 | 65.554 | 47,996 | -1,009 | 0.04% | 3,146,338 |
| 2008-08-27 | 2008-08-25 | 65.157 | 49,005 | -1,512 | 0.04% | 3,193,042 |
| 2008-08-26 | 2008-08-21 | 64.463 | 50,517 | -2,622 | 0.05% | 3,256,491 |
| 2008-08-25 | 2008-08-20 | 64.463 | 53,139 | +1,009 | 0.05% | 3,425,513 |
| 2008-08-21 | 2008-08-19 | 60.595 | 52,130 | +1,008 | 0.05% | 3,158,842 |
| 2008-08-19 | 2008-08-15 | 65.058 | 51,122 | +1,916 | 0.05% | 3,325,911 |
| 2008-08-18 | 2008-08-14 | 68.331 | 49,206 | -16,940 | 0.04% | 3,362,298 |
| 2008-08-15 | 2008-08-13 | 59.802 | 66,146 | -2,723 | 0.06% | 3,955,668 |
| 2008-08-14 | 2008-08-12 | 57.224 | 68,869 | -2,319 | 0.06% | 3,940,928 |
| 2008-08-13 | 2008-08-11 | 54.546 | 71,188 | +403 | 0.07% | 3,883,009 |
| 2008-08-12 | 2008-08-08 | 57.521 | 70,785 | -1,209 | 0.06% | 4,071,629 |
| 2008-08-11 | 2008-08-07 | 57.521 | 71,994 | -4,740 | 0.07% | 4,141,172 |
| 2008-08-08 | 2008-08-05 | 57.521 | 76,734 | -1,714 | 0.07% | 4,413,821 |
| 2008-08-07 | 2008-08-04 | 59.802 | 78,448 | +4,134 | 0.07% | 4,691,353 |
| 2008-08-05 | 2008-08-01 | 62.381 | 74,314 | +1,815 | 0.07% | 4,635,752 |
| 2008-08-04 | 2008-07-31 | 63.075 | 72,499 | +5,244 | 0.07% | 4,572,862 |
| 2008-08-01 | 2008-07-30 | 66.248 | 67,255 | +1,310 | 0.06% | 4,455,536 |
| 2008-07-31 | 2008-07-29 | 67.339 | 65,945 | +2,420 | 0.06% | 4,440,691 |
| 2008-07-30 | 2008-07-28 | 67.934 | 63,525 | +605 | 0.06% | 4,315,530 |
| 2008-07-29 | 2008-07-25 | 67.438 | 62,920 | +7,765 | 0.06% | 4,243,230 |
| 2008-07-28 | 2008-07-24 | 68.430 | 55,155 | -6,756 | 0.05% | 3,774,269 |
| 2008-07-25 | 2008-07-23 | 62.480 | 61,911 | +15,528 | 0.06% | 3,868,186 |
| 2008-07-24 | 2008-07-22 | 62.281 | 46,383 | +2,319 | 0.04% | 2,888,800 |
| 2008-07-23 | 2008-07-21 | 64.364 | 44,064 | +1,613 | 0.04% | 2,836,139 |
| 2008-07-22 | 2008-07-18 | 63.273 | 42,451 | -1,714 | 0.04% | 2,686,009 |
| 2008-07-21 | 2008-07-17 | 62.777 | 44,165 | +1,009 | 0.04% | 2,772,559 |
| 2008-07-18 | 2008-07-16 | 61.984 | 43,156 | -505 | 0.04% | 2,674,977 |
| 2008-07-17 | 2008-07-15 | 62.678 | 43,661 | +2,017 | 0.04% | 2,736,590 |
| 2008-07-16 | 2008-07-14 | 65.455 | 41,644 | -504 | 0.04% | 2,725,808 |
| 2008-07-15 | 2008-07-11 | 67.240 | 42,148 | +605 | 0.04% | 2,834,037 |
| 2008-07-14 | 2008-07-10 | 66.447 | 41,543 | -605 | 0.04% | 2,760,397 |
| 2008-07-11 | 2008-07-09 | 65.058 | 42,148 | -4,538 | 0.04% | 2,742,078 |
| 2008-07-10 | 2008-07-08 | 62.480 | 46,686 | +2,723 | 0.04% | 2,916,931 |
| 2008-07-08 | 2008-07-04 | 62.579 | 43,963 | +1,512 | 0.04% | 2,751,158 |
| 2008-07-07 | 2008-07-03 | 62.480 | 42,451 | +1,513 | 0.04% | 2,652,329 |
| 2008-07-04 | 2008-07-02 | 71.405 | 40,938 | -202 | 0.04% | 2,923,197 |
| 2008-06-30 | 2008-06-26 | 73.885 | 41,140 | -3,025 | 0.04% | 3,039,621 |
| 2008-06-27 | 2008-06-25 | 73.389 | 44,165 | -2,016 | 0.04% | 3,241,223 |
| 2008-06-26 | 2008-06-24 | 72.992 | 46,181 | +2,722 | 0.04% | 3,370,855 |
| 2008-06-24 | 2008-06-20 | 74.678 | 43,459 | +706 | 0.04% | 3,245,440 |
| 2008-06-20 | 2008-06-18 | 77.852 | 42,753 | -303 | 0.04% | 3,328,397 |
| 2008-06-18 | 2008-06-16 | 78.447 | 43,056 | -201 | 0.04% | 3,377,607 |
| 2008-06-17 | 2008-06-13 | 71.604 | 43,257 | +101 | 0.04% | 3,097,366 |
| 2008-06-16 | 2008-06-12 | 74.083 | 43,156 | -1,614 | 0.04% | 3,197,133 |
| 2008-06-13 | 2008-06-11 | 75.967 | 44,770 | +908 | 0.04% | 3,401,064 |
| 2008-06-12 | 2008-06-10 | 77.951 | 43,862 | -1,109 | 0.04% | 3,419,085 |
| 2008-06-11 | 2008-06-06 | 80.728 | 44,971 | +1,512 | 0.04% | 3,630,412 |
| 2008-06-10 | 2008-06-05 | 82.513 | 43,459 | +908 | 0.04% | 3,585,931 |
| 2008-06-06 | 2008-06-04 | 85.786 | 42,551 | +302 | 0.04% | 3,650,268 |
| 2008-06-05 | 2008-06-03 | 86.182 | 42,249 | +3,328 | 0.04% | 3,641,121 |
| 2008-06-03 | 2008-05-30 | 90.249 | 38,921 | -605 | 0.04% | 3,512,565 |
| 2008-06-02 | 2008-05-29 | 89.455 | 39,526 | -706 | 0.04% | 3,535,805 |
| 2008-05-30 | 2008-05-28 | 86.282 | 40,232 | +1,916 | 0.04% | 3,471,281 |
| 2008-05-29 | 2008-05-27 | 92.728 | 38,316 | +100 | 0.03% | 3,552,963 |
| 2008-05-28 | 2008-05-26 | 92.430 | 38,216 | -1,008 | 0.03% | 3,532,320 |
| 2008-05-27 | 2008-05-23 | 95.207 | 39,224 | -2,823 | 0.04% | 3,734,410 |
| 2008-05-26 | 2008-05-22 | 96.199 | 42,047 | -9,781 | 0.04% | 4,044,880 |
| 2008-05-22 | 2008-05-20 | 92.926 | 51,828 | +2,319 | 0.05% | 4,816,183 |
| 2008-05-21 | 2008-05-19 | 96.596 | 49,509 | -13,612 | 0.05% | 4,782,357 |
| 2008-05-20 | 2008-05-16 | 84.695 | 63,121 | +5,445 | 0.06% | 5,346,021 |
| 2008-05-19 | 2008-05-15 | 86.678 | 57,676 | +4,436 | 0.05% | 4,999,257 |
| 2008-05-16 | 2008-05-14 | 87.769 | 53,240 | +13,310 | 0.05% | 4,672,833 |
| 2008-05-15 | 2008-05-13 | 82.414 | 39,930 | +404 | 0.04% | 3,290,783 |
| 2008-05-14 | 2008-05-09 | 78.844 | 39,526 | +1,915 | 0.04% | 3,116,369 |
| 2008-05-13 | 2008-05-08 | 79.736 | 37,611 | +3,429 | 0.03% | 2,998,954 |
| 2008-05-09 | 2008-05-07 | 82.116 | 34,182 | -1,009 | 0.03% | 2,806,899 |
| 2008-05-08 | 2008-05-06 | 88.563 | 35,191 | +1,311 | 0.03% | 3,116,607 |
| 2008-05-06 | 2008-05-02 | 91.339 | 33,880 | -2,722 | 0.03% | 3,094,582 |
| 2008-05-05 | 2008-04-30 | 87.174 | 36,602 | -2,521 | 0.03% | 3,190,749 |
| 2008-05-02 | 2008-04-29 | 87.571 | 39,123 | -1,916 | 0.04% | 3,426,035 |
| 2008-04-30 | 2008-04-28 | 84.496 | 41,039 | -3,428 | 0.04% | 3,467,650 |
| 2008-04-29 | 2008-04-25 | 83.901 | 44,467 | -1,916 | 0.04% | 3,730,844 |
| 2008-04-28 | 2008-04-24 | 83.306 | 46,383 | -807 | 0.04% | 3,863,999 |
| 2008-04-25 | 2008-04-23 | 73.686 | 47,190 | -6,251 | 0.04% | 3,477,264 |
| 2008-04-24 | 2008-04-22 | 68.232 | 53,441 | -1,109 | 0.05% | 3,646,380 |
| 2008-04-23 | 2008-04-21 | 64.662 | 54,550 | +1,915 | 0.05% | 3,527,291 |
| 2008-04-22 | 2008-04-18 | 64.463 | 52,635 | -1,411 | 0.05% | 3,393,024 |
| 2008-04-18 | 2008-04-16 | 64.860 | 54,046 | -504 | 0.05% | 3,505,421 |
| 2008-04-17 | 2008-04-15 | 64.761 | 54,550 | -1,210 | 0.05% | 3,532,701 |
| 2008-04-16 | 2008-04-14 | 66.149 | 55,760 | -5,244 | 0.05% | 3,688,481 |
| 2008-04-15 | 2008-04-11 | 67.637 | 61,004 | +504 | 0.06% | 4,126,118 |
| 2008-04-14 | 2008-04-10 | 64.562 | 60,500 | +2,521 | 0.06% | 3,906,027 |
| 2008-04-11 | 2008-04-09 | 67.141 | 57,979 | +3,529 | 0.05% | 3,892,766 |
| 2008-04-10 | 2008-04-08 | 70.414 | 54,450 | +2,521 | 0.05% | 3,834,027 |
| 2008-04-09 | 2008-04-07 | 71.009 | 51,929 | +3,731 | 0.05% | 3,687,414 |
| 2008-04-08 | 2008-04-03 | 72.318 | 48,198 | +7,462 | 0.04% | 3,485,597 |
| 2008-04-07 | 2008-04-02 | 69.595 | 40,736 | -7,448 | 0.04% | 2,835,022 |
| 2008-04-03 | 2008-04-01 | 58.500 | 48,184 | +495 | 0.04% | 2,818,771 |
| 2008-04-02 | 2008-03-31 | 58.601 | 47,689 | +4,660 | 0.04% | 2,794,624 |
| 2008-04-01 | 2008-03-28 | 61.627 | 43,029 | +297 | 0.04% | 2,651,743 |
| 2008-03-31 | 2008-03-27 | 61.425 | 42,732 | +12,691 | 0.04% | 2,624,820 |
| 2008-03-28 | 2008-03-26 | 74.235 | 30,041 | +1,388 | 0.03% | 2,230,084 |
| 2008-03-27 | 2008-03-25 | 75.647 | 28,653 | -991 | 0.03% | 2,167,506 |
| 2008-03-26 | 2008-03-20 | 71.007 | 29,644 | +2,082 | 0.03% | 2,104,934 |
| 2008-03-20 | 2008-03-18 | 72.621 | 27,562 | +495 | 0.03% | 2,001,576 |
| 2008-03-19 | 2008-03-17 | 78.673 | 27,067 | -991 | 0.03% | 2,129,432 |
| 2008-03-18 | 2008-03-14 | 84.119 | 28,058 | +991 | 0.03% | 2,360,216 |
| 2008-03-17 | 2008-03-13 | 89.263 | 27,067 | +1,190 | 0.03% | 2,416,086 |
| 2008-03-13 | 2008-03-11 | 90.877 | 25,877 | +198 | 0.02% | 2,351,623 |
| 2008-03-12 | 2008-03-10 | 94.609 | 25,679 | +298 | 0.02% | 2,429,461 |
| 2008-03-11 | 2008-03-07 | 98.038 | 25,381 | +2,578 | 0.02% | 2,488,307 |
| 2008-03-10 | 2008-03-06 | 103.888 | 22,803 | +2,379 | 0.02% | 2,368,962 |
| 2008-03-07 | 2008-03-05 | 109.133 | 20,424 | +4,858 | 0.02% | 2,228,933 |
| 2008-03-06 | 2008-03-04 | 117.807 | 15,566 | +793 | 0.01% | 1,833,787 |
| 2008-03-04 | 2008-02-29 | 124.666 | 14,773 | +595 | 0.01% | 1,841,688 |
| 2008-02-29 | 2008-02-27 | 127.692 | 14,178 | +992 | 0.01% | 1,810,413 |
| 2008-02-28 | 2008-02-26 | 128.095 | 13,186 | +991 | 0.01% | 1,689,063 |
| 2008-02-27 | 2008-02-25 | 127.087 | 12,195 | -1,983 | 0.01% | 1,549,820 |
| 2008-02-26 | 2008-02-22 | 124.464 | 14,178 | +1,983 | 0.01% | 1,764,652 |
| 2008-02-22 | 2008-02-20 | 127.490 | 12,195 | -991 | 0.01% | 1,554,740 |
| 2008-02-21 | 2008-02-19 | 130.919 | 13,186 | -496 | 0.01% | 1,726,302 |
| 2008-02-19 | 2008-02-15 | 125.069 | 13,682 | -1,983 | 0.01% | 1,711,198 |
| 2008-02-18 | 2008-02-14 | 124.061 | 15,665 | -1,785 | 0.01% | 1,943,410 |
| 2008-02-15 | 2008-02-13 | 114.983 | 17,450 | +1,587 | 0.02% | 2,006,454 |
| 2008-02-14 | 2008-02-12 | 115.790 | 15,863 | +991 | 0.01% | 1,836,776 |
| 2008-02-12 | 2008-02-06 | 123.859 | 14,872 | -396 | 0.01% | 1,842,030 |
| 2008-02-11 | 2008-02-04 | 125.069 | 15,268 | -298 | 0.01% | 1,909,558 |
| 2008-02-05 | 2008-02-01 | 117.404 | 15,566 | -595 | 0.01% | 1,827,507 |
| 2008-02-04 | 2008-01-31 | 112.764 | 16,161 | +992 | 0.01% | 1,822,380 |
| 2008-02-01 | 2008-01-30 | 115.992 | 15,169 | -5,651 | 0.01% | 1,759,478 |
| 2008-01-31 | 2008-01-29 | 111.957 | 20,820 | -496 | 0.02% | 2,330,948 |
| 2008-01-30 | 2008-01-28 | 108.931 | 21,316 | +4,065 | 0.02% | 2,321,980 |
| 2008-01-29 | 2008-01-25 | 118.211 | 17,251 | -3,470 | 0.02% | 2,039,252 |
| 2008-01-25 | 2008-01-23 | 109.536 | 20,721 | +297 | 0.02% | 2,269,705 |
| 2008-01-24 | 2008-01-22 | 103.485 | 20,424 | -99 | 0.02% | 2,113,572 |
| 2008-01-23 | 2008-01-21 | 115.790 | 20,523 | +2,677 | 0.02% | 2,376,357 |
| 2008-01-22 | 2008-01-18 | 123.052 | 17,846 | +1,487 | 0.02% | 2,195,987 |
| 2008-01-21 | 2008-01-17 | 122.850 | 16,359 | -7,932 | 0.02% | 2,009,708 |
| 2008-01-18 | 2008-01-16 | 125.271 | 24,291 | -1,982 | 0.02% | 3,042,958 |
| 2008-01-17 | 2008-01-15 | 130.919 | 26,273 | -2,578 | 0.02% | 3,439,643 |
| 2008-01-16 | 2008-01-14 | 127.087 | 28,851 | -9,419 | 0.03% | 3,666,573 |
| 2008-01-15 | 2008-01-11 | 123.254 | 38,270 | +297 | 0.04% | 4,716,921 |
| 2008-01-14 | 2008-01-10 | 124.666 | 37,973 | -99 | 0.04% | 4,733,936 |
| 2008-01-11 | 2008-01-09 | 125.473 | 38,072 | +6,643 | 0.04% | 4,776,998 |
| 2008-01-10 | 2008-01-08 | 117.000 | 31,429 | -297 | 0.03% | 3,677,202 |
| 2008-01-09 | 2008-01-07 | 108.730 | 31,726 | +6,147 | 0.03% | 3,449,555 |
| 2008-01-07 | 2008-01-03 | 115.992 | 25,579 | +3,172 | 0.02% | 2,966,951 |
| 2008-01-04 | 2008-01-02 | 123.052 | 22,407 | +992 | 0.02% | 2,757,227 |
| 2008-01-03 | 2007-12-31 | 124.464 | 21,415 | +595 | 0.02% | 2,665,399 |
| 2008-01-02 | 2007-12-27 | 123.455 | 20,820 | +1,189 | 0.02% | 2,570,343 |
| 2007-12-28 | 2007-12-24 | 125.674 | 19,631 | +199 | 0.02% | 2,467,115 |
| 2007-12-27 | 2007-12-20 | 107.923 | 19,432 | +6,345 | 0.02% | 2,097,154 |
| 2007-12-21 | 2007-12-19 | 113.773 | 13,087 | +595 | 0.01% | 1,488,943 |
| 2007-12-19 | 2007-12-17 | 119.421 | 12,492 | +396 | 0.01% | 1,491,807 |
| 2007-12-18 | 2007-12-14 | 128.095 | 12,096 | -297 | 0.01% | 1,549,439 |
| 2007-12-14 | 2007-12-12 | 139.190 | 12,393 | +793 | 0.01% | 1,724,982 |
| 2007-12-13 | 2007-12-11 | 139.392 | 11,600 | -198 | 0.01% | 1,616,944 |
| 2007-12-12 | 2007-12-10 | 140.602 | 11,798 | +991 | 0.01% | 1,658,823 |
| 2007-12-11 | 2007-12-07 | 143.426 | 10,807 | -793 | 0.01% | 1,550,007 |
| 2007-12-10 | 2007-12-06 | 144.233 | 11,600 | +1,289 | 0.01% | 1,673,104 |
| 2007-12-07 | 2007-12-05 | 142.619 | 10,311 | +793 | 0.01% | 1,470,548 |
| 2007-12-06 | 2007-12-04 | 142.216 | 9,518 | +397 | 0.01% | 1,353,611 |
| 2007-12-05 | 2007-12-03 | 146.654 | 9,121 | +991 | 0.01% | 1,337,629 |
| 2007-12-04 | 2007-11-30 | 149.680 | 8,130 | +99 | 0.01% | 1,216,896 |
| 2007-12-03 | 2007-11-29 | 149.680 | 8,031 | -1,189 | 0.01% | 1,202,078 |
| 2007-11-30 | 2007-11-28 | 145.242 | 9,220 | +198 | 0.01% | 1,339,129 |
| 2007-11-28 | 2007-11-26 | 147.662 | 9,022 | -893 | 0.01% | 1,332,211 |
| 2007-11-26 | 2007-11-22 | 141.611 | 9,915 | +2,182 | 0.01% | 1,404,070 |
| 2007-11-16 | 2007-11-14 | 155.328 | 7,733 | -298 | 0.01% | 1,201,151 |
| 2007-11-14 | 2007-11-12 | 142.216 | 8,031 | +496 | 0.01% | 1,142,136 |
| 2007-11-08 | 2007-11-06 | 160.775 | 7,535 | -99 | 0.01% | 1,211,436 |
| 2007-11-07 | 2007-11-05 | 160.371 | 7,634 | +198 | 0.01% | 1,224,273 |
| 2007-11-06 | 2007-11-02 | 168.440 | 7,436 | -1,685 | 0.01% | 1,252,520 |
| 2007-11-05 | 2007-11-01 | 172.071 | 9,121 | -496 | 0.01% | 1,569,461 |
| 2007-11-02 | 2007-10-31 | 172.676 | 9,617 | -992 | 0.01% | 1,660,628 |
| 2007-11-01 | 2007-10-30 | 173.281 | 10,609 | -594 | 0.01% | 1,838,343 |
| 2007-10-31 | 2007-10-29 | 169.449 | 11,203 | -2,776 | 0.01% | 1,898,334 |
| 2007-10-30 | 2007-10-26 | 166.221 | 13,979 | +495 | 0.01% | 2,323,605 |
| 2007-10-29 | 2007-10-25 | 155.328 | 13,484 | -694 | 0.01% | 2,094,442 |
| 2007-10-26 | 2007-10-24 | 150.285 | 14,178 | +397 | 0.01% | 2,130,739 |
| 2007-10-25 | 2007-10-23 | 158.354 | 13,781 | +2,181 | 0.01% | 2,182,274 |
| 2007-10-24 | 2007-10-22 | 155.126 | 11,600 | +297 | 0.01% | 1,799,465 |
| 2007-10-23 | 2007-10-18 | 162.388 | 11,303 | +694 | 0.01% | 1,835,475 |
| 2007-10-18 | 2007-10-16 | 162.590 | 10,609 | +397 | 0.01% | 1,724,918 |
| 2007-10-17 | 2007-10-15 | 169.449 | 10,212 | +297 | 0.01% | 1,730,410 |
| 2007-10-16 | 2007-10-12 | 170.861 | 9,915 | +100 | 0.01% | 1,694,085 |
| 2007-10-11 | 2007-10-09 | 175.097 | 9,815 | +99 | 0.01% | 1,718,577 |
| 2007-10-08 | 2007-10-04 | 176.901 | 9,716 | +1,050 | 0.01% | 1,718,775 |
| 2007-10-04 | 2007-10-02 | 192.337 | 8,666 | -295 | 0.01% | 1,666,794 |
| 2007-10-03 | 2007-09-28 | 182.791 | 8,961 | -985 | 0.01% | 1,637,994 |
| 2007-10-02 | 2007-09-27 | 175.074 | 9,946 | +99 | 0.01% | 1,741,282 |
| 2007-09-28 | 2007-09-25 | 173.043 | 9,847 | -2,265 | 0.01% | 1,703,950 |
| 2007-09-24 | 2007-09-20 | 172.839 | 12,112 | -394 | 0.01% | 2,093,432 |
| 2007-09-21 | 2007-09-19 | 165.731 | 12,506 | -492 | 0.01% | 2,072,631 |
| 2007-09-20 | 2007-09-18 | 152.326 | 12,998 | +492 | 0.01% | 1,979,936 |
| 2007-09-19 | 2007-09-17 | 154.967 | 12,506 | +394 | 0.01% | 1,938,011 |
| 2007-09-18 | 2007-09-14 | 168.574 | 12,112 | +295 | 0.01% | 2,041,772 |
| 2007-09-13 | 2007-09-11 | 167.762 | 11,817 | -295 | 0.01% | 1,982,443 |
| 2007-09-12 | 2007-09-10 | 170.808 | 12,112 | +394 | 0.01% | 2,068,832 |
| 2007-09-07 | 2007-09-05 | 172.636 | 11,718 | -394 | 0.01% | 2,022,953 |
| 2007-09-03 | 2007-08-30 | 166.543 | 12,112 | +394 | 0.01% | 2,017,173 |
| 2007-08-31 | 2007-08-29 | 164.512 | 11,718 | -493 | 0.01% | 1,927,755 |
| 2007-08-30 | 2007-08-28 | 170.808 | 12,211 | -886 | 0.01% | 2,085,742 |
| 2007-08-27 | 2007-08-23 | 166.543 | 13,097 | -197 | 0.01% | 2,181,218 |
| 2007-08-23 | 2007-08-21 | 152.326 | 13,294 | -295 | 0.01% | 2,025,025 |
| 2007-08-22 | 2007-08-20 | 145.015 | 13,589 | +689 | 0.01% | 1,970,603 |
| 2007-08-21 | 2007-08-17 | 135.063 | 12,900 | -295 | 0.01% | 1,742,307 |
| 2007-08-17 | 2007-08-15 | 143.593 | 13,195 | +197 | 0.01% | 1,894,707 |
| 2007-08-13 | 2007-08-09 | 167.559 | 12,998 | +295 | 0.01% | 2,177,930 |
| 2007-08-10 | 2007-08-08 | 163.294 | 12,703 | -98 | 0.01% | 2,074,320 |
| 2007-08-09 | 2007-08-07 | 145.624 | 12,801 | +492 | 0.01% | 1,864,131 |
| 2007-08-08 | 2007-08-06 | 143.593 | 12,309 | +492 | 0.01% | 1,767,484 |
| 2007-08-07 | 2007-08-03 | 161.263 | 11,817 | +690 | 0.01% | 1,905,641 |
| 2007-08-06 | 2007-08-02 | 159.841 | 11,127 | +590 | 0.01% | 1,778,550 |
| 2007-08-03 | 2007-08-01 | 173.855 | 10,537 | -98 | 0.01% | 1,831,910 |
| 2007-08-02 | 2007-07-31 | 177.714 | 10,635 | +689 | 0.01% | 1,889,987 |
| 2007-07-31 | 2007-07-27 | 181.776 | 9,946 | +591 | 0.01% | 1,807,943 |
| 2007-07-30 | 2007-07-26 | 189.697 | 9,355 | +591 | 0.01% | 1,774,614 |
| 2007-07-27 | 2007-07-25 | 194.165 | 8,764 | +98 | 0.01% | 1,701,663 |
| 2007-07-26 | 2007-07-24 | 199.852 | 8,666 | +197 | 0.01% | 1,731,917 |
| 2007-07-25 | 2007-07-23 | 192.947 | 8,469 | +296 | 0.01% | 1,634,064 |
| 2007-07-23 | 2007-07-19 | 192.134 | 8,173 | -197 | 0.01% | 1,570,312 |
| 2007-07-18 | 2007-07-16 | 186.041 | 8,370 | +689 | 0.01% | 1,557,164 |
| 2007-07-17 | 2007-07-13 | 192.947 | 7,681 | -2,462 | 0.01% | 1,482,022 |
| 2007-07-16 | 2007-07-12 | 192.947 | 10,143 | -394 | 0.01% | 1,957,057 |
| 2007-07-12 | 2007-07-10 | 191.931 | 10,537 | -393 | 0.01% | 2,022,377 |
| 2007-07-11 | 2007-07-09 | 189.494 | 10,930 | -1,871 | 0.01% | 2,071,167 |
| 2007-07-10 | 2007-07-06 | 185.838 | 12,801 | +393 | 0.01% | 2,378,912 |
| 2007-07-09 | 2007-07-05 | 184.619 | 12,408 | +2,364 | 0.01% | 2,290,757 |
| 2007-07-06 | 2007-07-04 | 180.760 | 10,044 | -1,182 | 0.01% | 1,815,558 |
| 2007-07-04 | 2007-06-29 | 173.449 | 11,226 | -591 | 0.01% | 1,947,136 |
| 2007-07-03 | 2007-06-28 | 167.965 | 11,817 | -591 | 0.01% | 1,984,843 |
| 2007-06-29 | 2007-06-27 | 164.715 | 12,408 | +197 | 0.01% | 2,043,789 |
| 2007-06-28 | 2007-06-26 | 167.153 | 12,211 | +985 | 0.01% | 2,041,101 |
| 2007-06-27 | 2007-06-25 | 168.777 | 11,226 | -394 | 0.01% | 1,894,695 |
| 2007-06-26 | 2007-06-22 | 173.652 | 11,620 | 0.01% | 2,017,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy