History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 13,751,000 | +0 | 0.32% | 40,152,920 |
| 2025-10-13 | 2025-10-09 | 2.980 | 13,751,000 | +0 | 0.32% | 40,977,980 |
| 2025-10-10 | 2025-10-08 | 2.990 | 13,751,000 | +0 | 0.32% | 41,115,490 |
| 2025-10-09 | 2025-10-06 | 2.990 | 13,751,000 | +50,000 | 0.32% | 41,115,490 |
| 2025-10-03 | 2025-09-30 | 2.980 | 13,701,000 | +40,000 | 0.32% | 40,828,980 |
| 2025-10-02 | 2025-09-29 | 3.020 | 13,661,000 | -50,000 | 0.32% | 41,256,220 |
| 2025-09-30 | 2025-09-26 | 2.940 | 13,711,000 | -90,000 | 0.32% | 40,310,340 |
| 2025-09-23 | 2025-09-19 | 2.980 | 13,801,000 | +30,000 | 0.32% | 41,126,980 |
| 2025-09-22 | 2025-09-18 | 2.940 | 13,771,000 | +50,000 | 0.32% | 40,486,740 |
| 2025-09-16 | 2025-09-12 | 3.000 | 13,721,000 | -64,000 | 0.32% | 41,163,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 13,785,000 | -133,000 | 0.32% | 42,182,100 |
| 2025-09-12 | 2025-09-10 | 2.900 | 13,918,000 | +30,000 | 0.33% | 40,362,200 |
| 2025-09-09 | 2025-09-05 | 2.760 | 13,888,000 | -40,000 | 0.32% | 38,330,880 |
| 2025-09-08 | 2025-09-04 | 2.750 | 13,928,000 | +40,000 | 0.33% | 38,302,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 13,888,000 | -50,000 | 0.32% | 37,636,480 |
| 2025-09-01 | 2025-08-28 | 2.700 | 13,938,000 | +15,000 | 0.33% | 37,632,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 13,923,000 | -66,000 | 0.33% | 38,149,020 |
| 2025-08-26 | 2025-08-22 | 2.800 | 13,989,000 | +483,000 | 0.33% | 39,169,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 13,506,000 | -60,000 | 0.32% | 38,221,980 |
| 2025-08-19 | 2025-08-15 | 2.890 | 13,566,000 | +500,000 | 0.32% | 39,205,740 |
| 2025-08-15 | 2025-08-13 | 2.900 | 13,066,000 | +30,000 | 0.31% | 37,891,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 13,036,000 | -45,000 | 0.30% | 37,934,760 |
| 2025-08-13 | 2025-08-11 | 2.860 | 13,081,000 | +5,000 | 0.31% | 37,411,660 |
| 2025-08-12 | 2025-08-08 | 2.890 | 13,076,000 | +15,000 | 0.31% | 37,789,640 |
| 2025-08-11 | 2025-08-07 | 2.800 | 13,061,000 | -10,000 | 0.31% | 36,570,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 13,071,000 | -40,000 | 0.31% | 36,598,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 13,111,000 | +50,000 | 0.31% | 35,399,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 13,061,000 | -10,000 | 0.31% | 34,089,210 |
| 2025-08-05 | 2025-08-01 | 2.630 | 13,071,000 | +10,000 | 0.31% | 34,376,730 |
| 2025-08-04 | 2025-07-31 | 2.660 | 13,061,000 | -59,000 | 0.31% | 34,742,260 |
| 2025-08-01 | 2025-07-30 | 2.710 | 13,120,000 | +493,000 | 0.31% | 35,555,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 12,627,000 | +12,000 | 0.30% | 33,714,090 |
| 2025-07-29 | 2025-07-25 | 2.680 | 12,615,000 | +60,000 | 0.29% | 33,808,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 12,555,000 | +524,000 | 0.29% | 33,647,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 12,031,000 | +129,000 | 0.28% | 31,641,530 |
| 2025-07-24 | 2025-07-22 | 2.780 | 11,902,000 | -939,000 | 0.28% | 33,087,560 |
| 2025-07-23 | 2025-07-21 | 2.400 | 12,841,000 | -36,000 | 0.30% | 30,818,400 |
| 2025-07-21 | 2025-07-17 | 2.390 | 12,877,000 | -300,000 | 0.30% | 30,776,030 |
| 2025-07-17 | 2025-07-15 | 2.350 | 13,177,000 | +20,000 | 0.31% | 30,965,950 |
| 2025-07-16 | 2025-07-14 | 2.370 | 13,157,000 | -80,000 | 0.31% | 31,182,090 |
| 2025-07-15 | 2025-07-11 | 2.360 | 13,237,000 | +8,000 | 0.31% | 31,239,320 |
| 2025-07-08 | 2025-07-04 | 2.290 | 13,229,000 | +30,000 | 0.31% | 30,294,410 |
| 2025-07-04 | 2025-07-02 | 2.240 | 13,199,000 | -135,000 | 0.31% | 29,565,760 |
| 2025-07-03 | 2025-06-30 | 2.110 | 13,334,000 | -40,000 | 0.31% | 28,134,740 |
| 2025-07-02 | 2025-06-27 | 2.100 | 13,374,000 | -104,000 | 0.31% | 28,085,400 |
| 2025-06-24 | 2025-06-20 | 1.960 | 13,478,000 | -40,000 | 0.31% | 26,416,880 |
| 2025-06-23 | 2025-06-19 | 1.970 | 13,518,000 | +100,000 | 0.32% | 26,630,460 |
| 2025-06-20 | 2025-06-18 | 2.020 | 13,418,000 | -30,000 | 0.31% | 27,104,360 |
| 2025-06-18 | 2025-06-16 | 2.020 | 13,448,000 | -140,000 | 0.31% | 27,164,960 |
| 2025-06-16 | 2025-06-12 | 2.000 | 13,588,000 | -60,000 | 0.32% | 27,176,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 13,648,000 | +95,000 | 0.32% | 27,159,520 |
| 2025-06-05 | 2025-06-03 | 1.970 | 13,553,000 | -10,000 | 0.32% | 26,699,410 |
| 2025-06-03 | 2025-05-30 | 1.880 | 13,563,000 | +30,000 | 0.32% | 25,498,440 |
| 2025-05-30 | 2025-05-28 | 2.177 | 13,533,000 | +854,024 | 0.32% | 29,466,880 |
| 2025-05-29 | 2025-05-27 | 2.167 | 12,678,976 | -36,539 | 0.32% | 27,471,991 |
| 2025-05-28 | 2025-05-26 | 2.156 | 12,715,515 | +36,539 | 0.32% | 27,415,441 |
| 2025-05-22 | 2025-05-20 | 2.188 | 12,678,976 | -59,961 | 0.32% | 27,742,651 |
| 2025-05-19 | 2025-05-15 | 2.199 | 12,738,937 | -46,845 | 0.32% | 28,009,820 |
| 2025-05-14 | 2025-05-12 | 2.113 | 12,785,782 | +9,369 | 0.32% | 27,021,061 |
| 2025-05-13 | 2025-05-09 | 2.092 | 12,776,413 | +22,486 | 0.32% | 26,728,521 |
| 2025-05-09 | 2025-05-07 | 2.092 | 12,753,927 | +103,058 | 0.32% | 26,681,480 |
| 2025-05-08 | 2025-05-06 | 2.124 | 12,650,869 | -74,951 | 0.32% | 26,870,970 |
| 2025-04-28 | 2025-04-24 | 2.071 | 12,725,820 | -37,476 | 0.32% | 26,351,019 |
| 2025-04-24 | 2025-04-22 | 2.092 | 12,763,296 | +37,476 | 0.32% | 26,701,080 |
| 2025-04-10 | 2025-04-08 | 2.028 | 12,725,820 | -16,864 | 0.32% | 25,807,699 |
| 2025-04-09 | 2025-04-07 | 1.943 | 12,742,684 | -131,166 | 0.32% | 24,753,819 |
| 2025-04-07 | 2025-04-02 | 2.241 | 12,873,850 | -140,533 | 0.32% | 28,856,101 |
| 2025-04-03 | 2025-04-01 | 2.231 | 13,014,383 | -56,214 | 0.32% | 29,032,189 |
| 2025-04-01 | 2025-03-28 | 2.177 | 13,070,597 | -16,864 | 0.33% | 28,460,040 |
| 2025-03-31 | 2025-03-27 | 2.103 | 13,087,461 | -65,583 | 0.33% | 27,518,930 |
| 2025-03-26 | 2025-03-24 | 1.953 | 13,153,044 | +89,942 | 0.33% | 25,691,371 |
| 2025-03-25 | 2025-03-21 | 1.964 | 13,063,102 | -93,689 | 0.33% | 25,655,120 |
| 2025-03-24 | 2025-03-20 | 2.017 | 13,156,791 | +93,689 | 0.33% | 26,541,269 |
| 2025-03-21 | 2025-03-19 | 2.028 | 13,063,102 | -112,427 | 0.33% | 26,491,700 |
| 2025-03-20 | 2025-03-18 | 1.985 | 13,175,529 | -29,981 | 0.33% | 26,157,180 |
| 2025-03-18 | 2025-03-14 | 1.943 | 13,205,510 | -18,738 | 0.33% | 25,652,901 |
| 2025-03-17 | 2025-03-13 | 1.921 | 13,224,248 | +7,496 | 0.33% | 25,407,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 13,216,752 | +37,475 | 0.33% | 25,533,669 |
| 2025-03-07 | 2025-03-05 | 1.964 | 13,179,277 | -28,106 | 0.33% | 25,883,281 |
| 2025-03-04 | 2025-02-28 | 1.857 | 13,207,383 | +46,844 | 0.33% | 24,528,779 |
| 2025-03-03 | 2025-02-27 | 1.879 | 13,160,539 | +5,622 | 0.33% | 24,722,720 |
| 2025-02-28 | 2025-02-26 | 1.825 | 13,154,917 | -93,690 | 0.33% | 24,010,109 |
| 2025-02-27 | 2025-02-25 | 1.815 | 13,248,607 | -188,315 | 0.33% | 24,039,700 |
| 2025-02-26 | 2025-02-24 | 1.836 | 13,436,922 | -197,685 | 0.34% | 24,668,239 |
| 2025-02-25 | 2025-02-21 | 1.836 | 13,634,607 | -196,747 | 0.34% | 25,031,160 |
| 2025-02-24 | 2025-02-20 | 1.847 | 13,831,354 | -28,107 | 0.34% | 25,539,989 |
| 2025-02-20 | 2025-02-18 | 1.825 | 13,859,461 | +18,738 | 0.35% | 25,296,030 |
| 2025-02-17 | 2025-02-13 | 1.836 | 13,840,723 | +18,738 | 0.35% | 25,409,559 |
| 2025-02-12 | 2025-02-10 | 1.793 | 13,821,985 | +18,737 | 0.34% | 24,785,039 |
| 2025-02-03 | 2025-01-24 | 1.804 | 13,803,248 | +18,738 | 0.34% | 24,898,771 |
| 2025-01-27 | 2025-01-23 | 1.793 | 13,784,510 | -9,369 | 0.34% | 24,717,841 |
| 2025-01-24 | 2025-01-22 | 1.847 | 13,793,879 | -93,689 | 0.34% | 25,470,791 |
| 2025-01-23 | 2025-01-21 | 1.857 | 13,887,568 | -37,476 | 0.35% | 25,792,020 |
| 2025-01-22 | 2025-01-20 | 1.889 | 13,925,044 | -875,995 | 0.35% | 26,307,511 |
| 2025-01-17 | 2025-01-15 | 1.601 | 14,801,039 | -37,476 | 0.37% | 23,697,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 14,838,515 | -35,602 | 0.37% | 23,915,381 |
| 2025-01-09 | 2025-01-07 | 1.558 | 14,874,117 | +37,476 | 0.37% | 23,178,961 |
| 2025-01-03 | 2024-12-31 | 1.612 | 14,836,641 | -37,476 | 0.37% | 23,912,360 |
| 2024-12-30 | 2024-12-24 | 1.569 | 14,874,117 | -8,432 | 0.37% | 23,337,721 |
| 2024-12-05 | 2024-12-03 | 1.537 | 14,882,549 | -35,601 | 0.37% | 22,874,401 |
| 2024-12-02 | 2024-11-28 | 1.516 | 14,918,150 | +374,757 | 0.37% | 22,610,659 |
| 2024-11-29 | 2024-11-27 | 1.526 | 14,543,393 | +46,844 | 0.36% | 22,197,890 |
| 2024-11-28 | 2024-11-26 | 1.516 | 14,496,549 | +374,758 | 0.36% | 21,971,661 |
| 2024-11-26 | 2024-11-22 | 1.516 | 14,121,791 | +35,602 | 0.35% | 21,403,660 |
| 2024-11-15 | 2024-11-13 | 1.569 | 14,086,189 | +37,475 | 0.35% | 22,101,449 |
| 2024-11-14 | 2024-11-12 | 1.548 | 14,048,714 | +4,685 | 0.35% | 21,742,751 |
| 2024-10-31 | 2024-10-29 | 1.622 | 14,044,029 | -1,874 | 0.35% | 22,784,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 14,045,903 | +42,160 | 0.35% | 23,987,200 |
| 2024-10-08 | 2024-10-04 | 1.793 | 14,003,743 | +1,874 | 0.35% | 25,110,961 |
| 2024-10-07 | 2024-10-03 | 1.761 | 14,001,869 | -18,738 | 0.35% | 24,659,250 |
| 2024-10-03 | 2024-09-30 | 1.772 | 14,020,607 | +39,350 | 0.35% | 24,841,900 |
| 2024-10-02 | 2024-09-27 | 1.654 | 13,981,257 | -37,476 | 0.35% | 23,130,650 |
| 2024-09-27 | 2024-09-25 | 1.590 | 14,018,733 | -18,738 | 0.35% | 22,294,870 |
| 2024-09-24 | 2024-09-20 | 1.484 | 14,037,471 | -20,612 | 0.35% | 20,826,370 |
| 2024-09-19 | 2024-09-16 | 1.462 | 14,058,083 | -81,509 | 0.35% | 20,556,851 |
| 2024-09-13 | 2024-09-11 | 1.452 | 14,139,592 | -18,738 | 0.35% | 20,525,120 |
| 2024-09-12 | 2024-09-10 | 1.452 | 14,158,330 | +112,427 | 0.35% | 20,552,320 |
| 2024-09-11 | 2024-09-09 | 1.473 | 14,045,903 | +8,432 | 0.35% | 20,688,960 |
| 2024-09-04 | 2024-09-02 | 1.548 | 14,037,471 | +37,476 | 0.35% | 21,725,350 |
| 2024-08-28 | 2024-08-26 | 1.537 | 13,999,995 | -9,369 | 0.35% | 21,517,920 |
| 2024-08-27 | 2024-08-23 | 1.494 | 14,009,364 | -9,369 | 0.35% | 20,934,200 |
| 2024-08-22 | 2024-08-20 | 1.505 | 14,018,733 | +9,369 | 0.35% | 21,097,830 |
| 2024-08-21 | 2024-08-19 | 1.516 | 14,009,364 | +46,845 | 0.35% | 21,233,260 |
| 2024-08-20 | 2024-08-16 | 1.494 | 13,962,519 | +374,757 | 0.35% | 20,864,199 |
| 2024-08-19 | 2024-08-15 | 1.473 | 13,587,762 | +468,446 | 0.34% | 20,014,140 |
| 2024-08-09 | 2024-08-07 | 1.558 | 13,119,316 | +28,107 | 0.33% | 20,444,381 |
| 2024-08-07 | 2024-08-05 | 1.537 | 13,091,209 | +18,738 | 0.33% | 20,121,120 |
| 2024-07-30 | 2024-07-26 | 1.665 | 13,072,471 | -98,374 | 0.33% | 21,766,680 |
| 2024-07-29 | 2024-07-25 | 1.580 | 13,170,845 | -4,684 | 0.33% | 20,805,841 |
| 2024-07-26 | 2024-07-24 | 1.569 | 13,175,529 | -93,689 | 0.33% | 20,672,610 |
| 2024-07-19 | 2024-07-17 | 1.548 | 13,269,218 | -93,690 | 0.33% | 20,536,349 |
| 2024-07-05 | 2024-07-03 | 1.516 | 13,362,908 | +18,738 | 0.33% | 20,253,460 |
| 2024-06-28 | 2024-06-26 | 1.580 | 13,344,170 | +18,738 | 0.33% | 21,079,640 |
| 2024-06-27 | 2024-06-25 | 1.612 | 13,325,432 | -28,107 | 0.33% | 21,476,730 |
| 2024-06-21 | 2024-06-19 | 1.686 | 13,353,539 | +74,952 | 0.33% | 22,519,740 |
| 2024-06-18 | 2024-06-14 | 1.665 | 13,278,587 | +28,106 | 0.33% | 22,109,879 |
| 2024-06-17 | 2024-06-13 | 1.686 | 13,250,481 | -46,844 | 0.33% | 22,345,941 |
| 2024-06-12 | 2024-06-07 | 1.740 | 13,297,325 | -9,369 | 0.33% | 23,134,590 |
| 2024-06-07 | 2024-06-05 | 1.622 | 13,306,694 | +28,107 | 0.33% | 21,588,560 |
| 2024-06-06 | 2024-06-04 | 1.676 | 13,278,587 | -75,889 | 0.33% | 22,251,609 |
| 2024-06-03 | 2024-05-30 | 1.548 | 13,354,476 | +20,612 | 0.33% | 20,668,300 |
| 2024-05-31 | 2024-05-29 | 1.734 | 13,333,864 | +28,107 | 0.33% | 23,118,227 |
| 2024-05-30 | 2024-05-28 | 1.779 | 13,305,757 | +691,208 | 0.33% | 23,668,703 |
| 2024-05-23 | 2024-05-21 | 1.835 | 12,614,549 | -38,194 | 0.33% | 23,149,260 |
| 2024-05-20 | 2024-05-16 | 1.858 | 12,652,743 | +444,112 | 0.33% | 23,504,251 |
| 2024-05-17 | 2024-05-14 | 1.903 | 12,208,631 | -13,323 | 0.32% | 23,229,050 |
| 2024-05-16 | 2024-05-13 | 1.925 | 12,221,954 | -71,058 | 0.32% | 23,529,599 |
| 2024-05-14 | 2024-05-10 | 1.745 | 12,293,012 | +26,646 | 0.32% | 21,452,000 |
| 2024-05-13 | 2024-05-09 | 1.689 | 12,266,366 | -26,646 | 0.32% | 20,715,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 12,293,012 | +690,149 | 0.32% | 20,206,400 |
| 2024-05-09 | 2024-05-07 | 1.678 | 11,602,863 | +109,252 | 0.31% | 19,463,871 |
| 2024-05-08 | 2024-05-06 | 1.666 | 11,493,611 | +3,553 | 0.30% | 19,151,200 |
| 2024-05-07 | 2024-05-03 | 1.666 | 11,490,058 | -8,882 | 0.30% | 19,145,280 |
| 2024-04-30 | 2024-04-26 | 1.644 | 11,498,940 | -26,647 | 0.30% | 18,901,159 |
| 2024-04-26 | 2024-04-24 | 1.632 | 11,525,587 | -15,988 | 0.30% | 18,815,200 |
| 2024-04-25 | 2024-04-23 | 1.599 | 11,541,575 | +62,175 | 0.30% | 18,451,480 |
| 2024-04-24 | 2024-04-22 | 1.632 | 11,479,400 | -22,205 | 0.30% | 18,739,801 |
| 2024-04-23 | 2024-04-19 | 1.689 | 11,501,605 | -13,324 | 0.30% | 19,423,500 |
| 2024-04-19 | 2024-04-17 | 1.734 | 11,514,929 | -17,764 | 0.30% | 19,964,561 |
| 2024-04-16 | 2024-04-12 | 1.723 | 11,532,693 | -17,764 | 0.30% | 19,865,520 |
| 2024-04-15 | 2024-04-11 | 1.734 | 11,550,457 | -62,176 | 0.30% | 20,026,159 |
| 2024-04-10 | 2024-04-08 | 1.542 | 11,612,633 | +44,411 | 0.31% | 17,911,380 |
| 2024-04-09 | 2024-04-05 | 1.520 | 11,568,222 | -88,822 | 0.30% | 17,582,400 |
| 2024-04-08 | 2024-04-03 | 1.509 | 11,657,044 | -239,821 | 0.31% | 17,586,160 |
| 2024-04-05 | 2024-04-02 | 1.419 | 11,896,865 | -870,459 | 0.31% | 16,876,441 |
| 2024-04-02 | 2024-03-27 | 1.632 | 12,767,324 | -71,057 | 0.34% | 20,842,301 |
| 2024-03-28 | 2024-03-26 | 1.599 | 12,838,381 | -17,765 | 0.34% | 20,524,679 |
| 2024-03-27 | 2024-03-25 | 1.576 | 12,856,146 | +17,765 | 0.34% | 20,263,600 |
| 2024-03-25 | 2024-03-21 | 1.621 | 12,838,381 | -44,412 | 0.34% | 20,813,759 |
| 2024-03-22 | 2024-03-20 | 1.576 | 12,882,793 | +177,645 | 0.34% | 20,305,601 |
| 2024-03-21 | 2024-03-19 | 1.587 | 12,705,148 | -230,938 | 0.33% | 20,168,640 |
| 2024-03-20 | 2024-03-18 | 1.565 | 12,936,086 | +17,764 | 0.34% | 20,243,960 |
| 2024-03-19 | 2024-03-15 | 1.531 | 12,918,322 | -62,175 | 0.34% | 19,779,841 |
| 2024-03-08 | 2024-03-06 | 1.452 | 12,980,497 | +26,647 | 0.34% | 18,852,060 |
| 2024-03-07 | 2024-03-05 | 1.464 | 12,953,850 | -83,493 | 0.34% | 18,959,199 |
| 2024-03-06 | 2024-03-04 | 1.475 | 13,037,343 | +35,528 | 0.34% | 19,228,179 |
| 2024-02-29 | 2024-02-27 | 1.497 | 13,001,815 | +381,937 | 0.34% | 19,468,541 |
| 2024-02-28 | 2024-02-26 | 1.531 | 12,619,878 | +994,810 | 0.33% | 19,322,879 |
| 2024-02-26 | 2024-02-22 | 1.531 | 11,625,068 | +26,646 | 0.31% | 17,799,680 |
| 2024-02-23 | 2024-02-21 | 1.509 | 11,598,422 | -182,085 | 0.31% | 17,497,721 |
| 2024-02-22 | 2024-02-20 | 1.475 | 11,780,507 | +31,976 | 0.31% | 17,374,530 |
| 2024-02-21 | 2024-02-19 | 1.441 | 11,748,531 | -4,441 | 0.31% | 16,930,560 |
| 2024-02-20 | 2024-02-16 | 1.464 | 11,752,972 | +8,882 | 0.31% | 17,201,599 |
| 2024-02-19 | 2024-02-15 | 1.441 | 11,744,090 | +150,998 | 0.31% | 16,924,160 |
| 2024-02-16 | 2024-02-14 | 1.452 | 11,593,092 | +261,138 | 0.30% | 16,837,080 |
| 2024-02-15 | 2024-02-09 | 1.441 | 11,331,954 | -71,058 | 0.30% | 16,330,239 |
| 2024-02-14 | 2024-02-07 | 1.464 | 11,403,012 | +133,233 | 0.30% | 16,689,399 |
| 2024-02-08 | 2024-02-06 | 1.452 | 11,269,779 | -114,581 | 0.30% | 16,367,520 |
| 2024-02-07 | 2024-02-05 | 1.407 | 11,384,360 | +133,234 | 0.30% | 16,021,250 |
| 2024-02-06 | 2024-02-02 | 1.419 | 11,251,126 | -44,411 | 0.30% | 15,960,420 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,295,537 | -44,411 | 0.30% | 16,150,590 |
| 2024-01-30 | 2024-01-26 | 1.396 | 11,339,948 | +4,441 | 0.30% | 15,831,079 |
| 2024-01-29 | 2024-01-25 | 1.407 | 11,335,507 | +39,081 | 0.30% | 15,952,499 |
| 2024-01-26 | 2024-01-24 | 1.407 | 11,296,426 | -41,746 | 0.30% | 15,897,501 |
| 2024-01-25 | 2024-01-23 | 1.328 | 11,338,172 | -17,765 | 0.30% | 15,062,700 |
| 2024-01-24 | 2024-01-22 | 1.306 | 11,355,937 | -17,764 | 0.30% | 14,830,601 |
| 2024-01-22 | 2024-01-18 | 1.351 | 11,373,701 | -24,870 | 0.30% | 15,366,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 11,398,571 | -52,405 | 0.30% | 15,399,600 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,450,976 | -39,082 | 0.30% | 15,728,239 |
| 2024-01-17 | 2024-01-15 | 1.396 | 11,490,058 | -133,234 | 0.30% | 16,040,640 |
| 2024-01-15 | 2024-01-11 | 1.385 | 11,623,292 | +35,529 | 0.31% | 16,095,780 |
| 2024-01-12 | 2024-01-10 | 1.374 | 11,587,763 | +35,529 | 0.30% | 15,916,120 |
| 2024-01-08 | 2024-01-04 | 1.396 | 11,552,234 | +46,188 | 0.30% | 16,127,440 |
| 2024-01-04 | 2024-01-02 | 1.362 | 11,506,046 | +17,764 | 0.30% | 15,674,340 |
| 2024-01-02 | 2023-12-28 | 1.362 | 11,488,282 | +12,435 | 0.30% | 15,650,140 |
| 2023-12-27 | 2023-12-21 | 1.340 | 11,475,847 | +88,823 | 0.30% | 15,374,800 |
| 2023-12-19 | 2023-12-15 | 1.295 | 11,387,024 | +44,411 | 0.30% | 14,743,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 11,342,613 | -530,270 | 0.30% | 14,685,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 11,872,883 | -2,664 | 0.31% | 15,505,721 |
| 2023-12-08 | 2023-12-06 | 1.295 | 11,875,547 | -888 | 0.31% | 15,375,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 11,876,435 | -19,541 | 0.31% | 15,376,649 |
| 2023-12-05 | 2023-12-01 | 1.340 | 11,895,976 | +17,764 | 0.31% | 15,937,670 |
| 2023-12-04 | 2023-11-30 | 1.340 | 11,878,212 | +34,641 | 0.31% | 15,913,870 |
| 2023-12-01 | 2023-11-29 | 1.362 | 11,843,571 | -27,535 | 0.31% | 16,134,140 |
| 2023-11-28 | 2023-11-24 | 1.362 | 11,871,106 | -22,206 | 0.31% | 16,171,650 |
| 2023-11-20 | 2023-11-16 | 1.340 | 11,893,312 | +142,116 | 0.31% | 15,934,100 |
| 2023-11-17 | 2023-11-15 | 1.351 | 11,751,196 | +166,986 | 0.31% | 15,876,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 11,584,210 | +76,387 | 0.30% | 15,650,400 |
| 2023-11-07 | 2023-11-03 | 1.396 | 11,507,823 | +3,553 | 0.30% | 16,065,440 |
| 2023-11-06 | 2023-11-02 | 1.362 | 11,504,270 | +12,435 | 0.30% | 15,671,920 |
| 2023-11-03 | 2023-11-01 | 1.374 | 11,491,835 | +71,058 | 0.30% | 15,784,360 |
| 2023-11-02 | 2023-10-31 | 1.362 | 11,420,777 | +47,076 | 0.30% | 15,558,180 |
| 2023-11-01 | 2023-10-30 | 1.396 | 11,373,701 | +13,323 | 0.30% | 15,878,200 |
| 2023-10-30 | 2023-10-26 | 1.362 | 11,360,378 | +44,412 | 0.30% | 15,475,901 |
| 2023-10-27 | 2023-10-25 | 1.407 | 11,315,966 | +79,940 | 0.30% | 15,924,999 |
| 2023-10-26 | 2023-10-24 | 1.441 | 11,236,026 | +41,746 | 0.30% | 16,191,999 |
| 2023-10-25 | 2023-10-20 | 1.475 | 11,194,280 | +26,647 | 0.29% | 16,509,930 |
| 2023-10-24 | 2023-10-19 | 1.475 | 11,167,633 | +88,822 | 0.29% | 16,470,630 |
| 2023-10-17 | 2023-10-13 | 1.565 | 11,078,811 | -26,647 | 0.29% | 17,337,470 |
| 2023-10-16 | 2023-10-12 | 1.576 | 11,105,458 | -8,882 | 0.29% | 17,504,201 |
| 2023-10-11 | 2023-10-09 | 1.554 | 11,114,340 | -182,086 | 0.29% | 17,267,940 |
| 2023-10-05 | 2023-10-03 | 1.486 | 11,296,426 | +39,971 | 0.30% | 16,787,761 |
| 2023-10-04 | 2023-09-29 | 1.542 | 11,256,455 | +10,658 | 0.30% | 17,362,009 |
| 2023-09-20 | 2023-09-18 | 1.587 | 11,245,797 | -51,517 | 0.30% | 17,852,010 |
| 2023-09-15 | 2023-09-13 | 1.554 | 11,297,314 | -53,293 | 0.30% | 17,552,220 |
| 2023-09-07 | 2023-09-05 | 1.576 | 11,350,607 | -53,294 | 0.30% | 17,890,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 11,403,901 | +174,092 | 0.30% | 18,102,991 |
| 2023-09-04 | 2023-08-30 | 1.565 | 11,229,809 | +142,116 | 0.30% | 17,573,770 |
| 2023-08-18 | 2023-08-16 | 1.576 | 11,087,693 | +62,176 | 0.29% | 17,476,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 11,025,517 | -22,206 | 0.29% | 17,378,199 |
| 2023-08-16 | 2023-08-14 | 1.576 | 11,047,723 | -42,635 | 0.29% | 17,413,200 |
| 2023-08-10 | 2023-08-08 | 1.587 | 11,090,358 | +71,058 | 0.29% | 17,605,260 |
| 2023-08-04 | 2023-08-02 | 1.587 | 11,019,300 | -117,245 | 0.29% | 17,492,460 |
| 2023-08-02 | 2023-07-31 | 1.565 | 11,136,545 | -71,058 | 0.29% | 17,427,819 |
| 2023-08-01 | 2023-07-28 | 1.576 | 11,207,603 | -47,076 | 0.29% | 17,665,200 |
| 2023-07-31 | 2023-07-27 | 1.542 | 11,254,679 | +71,058 | 0.30% | 17,359,270 |
| 2023-07-28 | 2023-07-26 | 1.531 | 11,183,621 | -71,058 | 0.29% | 17,123,760 |
| 2023-07-27 | 2023-07-25 | 1.542 | 11,254,679 | +71,058 | 0.30% | 17,359,270 |
| 2023-07-26 | 2023-07-24 | 1.486 | 11,183,621 | +44,411 | 0.29% | 16,620,120 |
| 2023-07-25 | 2023-07-21 | 1.531 | 11,139,210 | +97,705 | 0.29% | 17,055,760 |
| 2023-07-24 | 2023-07-20 | 1.531 | 11,041,505 | +4,441 | 0.29% | 16,906,159 |
| 2023-07-21 | 2023-07-19 | 1.576 | 11,037,064 | -150,998 | 0.29% | 17,396,400 |
| 2023-07-12 | 2023-07-10 | 1.430 | 11,188,062 | +88,822 | 0.29% | 15,996,920 |
| 2023-07-04 | 2023-06-30 | 1.452 | 11,099,240 | +26,647 | 0.29% | 16,119,840 |
| 2023-07-03 | 2023-06-29 | 1.430 | 11,072,593 | -53,294 | 0.29% | 15,831,820 |
| 2023-06-28 | 2023-06-26 | 1.396 | 11,125,887 | +26,647 | 0.29% | 15,532,240 |
| 2023-06-21 | 2023-06-19 | 1.464 | 11,099,240 | +4,441 | 0.29% | 16,244,800 |
| 2023-06-16 | 2023-06-14 | 1.396 | 11,094,799 | -26,647 | 0.29% | 15,488,840 |
| 2023-06-15 | 2023-06-13 | 1.419 | 11,121,446 | -18,652 | 0.29% | 15,776,461 |
| 2023-06-13 | 2023-06-09 | 1.362 | 11,140,098 | +8,882 | 0.29% | 15,175,820 |
| 2023-06-05 | 2023-06-01 | 1.261 | 11,131,216 | +92,375 | 0.29% | 14,035,840 |
| 2023-06-02 | 2023-05-31 | 1.295 | 11,038,841 | +4,441 | 0.29% | 14,292,200 |
| 2023-06-01 | 2023-05-30 | 1.328 | 11,034,400 | +26,647 | 0.29% | 14,659,140 |
| 2023-05-31 | 2023-05-29 | 1.608 | 11,007,753 | +17,765 | 0.29% | 17,699,642 |
| 2023-05-30 | 2023-05-25 | 1.608 | 10,989,988 | +931,086 | 0.29% | 17,671,077 |
| 2023-05-29 | 2023-05-24 | 1.644 | 10,058,902 | +41,047 | 0.29% | 16,541,551 |
| 2023-05-22 | 2023-05-18 | 1.693 | 10,017,855 | +8,209 | 0.29% | 16,962,170 |
| 2023-05-18 | 2023-05-16 | 1.669 | 10,009,646 | +16,419 | 0.28% | 16,704,411 |
| 2023-05-17 | 2023-05-15 | 1.681 | 9,993,227 | +90,303 | 0.28% | 16,798,740 |
| 2023-05-16 | 2023-05-12 | 1.718 | 9,902,924 | +128,886 | 0.28% | 17,008,830 |
| 2023-05-12 | 2023-05-10 | 1.718 | 9,774,038 | -106,721 | 0.28% | 16,787,461 |
| 2023-05-11 | 2023-05-09 | 1.754 | 9,880,759 | -8,209 | 0.28% | 17,331,840 |
| 2023-05-10 | 2023-05-08 | 1.754 | 9,888,968 | -41,047 | 0.28% | 17,346,240 |
| 2023-05-09 | 2023-05-05 | 1.754 | 9,930,015 | -98,512 | 0.28% | 17,418,240 |
| 2023-05-08 | 2023-05-04 | 1.742 | 10,028,527 | +14,777 | 0.29% | 17,468,880 |
| 2023-05-05 | 2023-05-03 | 1.693 | 10,013,750 | -3,284 | 0.28% | 16,955,220 |
| 2023-05-04 | 2023-05-02 | 1.693 | 10,017,034 | +41,047 | 0.29% | 16,960,780 |
| 2023-05-03 | 2023-04-28 | 1.693 | 9,975,987 | -8,210 | 0.28% | 16,891,280 |
| 2023-05-02 | 2023-04-27 | 1.644 | 9,984,197 | +3,284 | 0.28% | 16,418,701 |
| 2023-04-28 | 2023-04-26 | 1.681 | 9,980,913 | +4,926 | 0.28% | 16,778,040 |
| 2023-04-27 | 2023-04-25 | 1.608 | 9,975,987 | +8,209 | 0.28% | 16,040,640 |
| 2023-04-26 | 2023-04-24 | 1.644 | 9,967,778 | +49,256 | 0.28% | 16,391,700 |
| 2023-04-25 | 2023-04-21 | 1.681 | 9,918,522 | +3,284 | 0.28% | 16,673,160 |
| 2023-04-18 | 2023-04-14 | 1.705 | 9,915,238 | +32,837 | 0.28% | 16,909,200 |
| 2023-04-17 | 2023-04-13 | 1.693 | 9,882,401 | +65,675 | 0.28% | 16,732,820 |
| 2023-04-06 | 2023-04-03 | 1.766 | 9,816,726 | +29,554 | 0.28% | 17,339,100 |
| 2023-04-04 | 2023-03-31 | 1.718 | 9,787,172 | -10,673 | 0.28% | 16,810,019 |
| 2023-04-03 | 2023-03-30 | 1.730 | 9,797,845 | +8,210 | 0.28% | 16,947,701 |
| 2023-03-31 | 2023-03-29 | 1.644 | 9,789,635 | -8,210 | 0.28% | 16,098,750 |
| 2023-03-30 | 2023-03-28 | 1.608 | 9,797,845 | +41,047 | 0.28% | 15,754,201 |
| 2023-03-29 | 2023-03-27 | 1.596 | 9,756,798 | +4,926 | 0.28% | 15,569,350 |
| 2023-03-23 | 2023-03-21 | 1.669 | 9,751,872 | +24,628 | 0.28% | 16,274,230 |
| 2023-03-21 | 2023-03-17 | 1.669 | 9,727,244 | +57,465 | 0.28% | 16,233,130 |
| 2023-03-20 | 2023-03-16 | 1.657 | 9,669,779 | +22,986 | 0.28% | 16,019,440 |
| 2023-03-17 | 2023-03-15 | 1.754 | 9,646,793 | -28,732 | 0.27% | 16,921,440 |
| 2023-03-13 | 2023-03-09 | 1.718 | 9,675,525 | +106,721 | 0.28% | 16,618,259 |
| 2023-03-10 | 2023-03-08 | 1.730 | 9,568,804 | +31,195 | 0.27% | 16,551,520 |
| 2023-03-07 | 2023-03-03 | 1.864 | 9,537,609 | -8,209 | 0.27% | 17,775,541 |
| 2023-03-06 | 2023-03-02 | 1.791 | 9,545,818 | -24,628 | 0.27% | 17,093,160 |
| 2023-03-03 | 2023-03-01 | 1.827 | 9,570,446 | +76,347 | 0.27% | 17,487,000 |
| 2023-03-01 | 2023-02-27 | 1.754 | 9,494,099 | +82,914 | 0.27% | 16,653,600 |
| 2023-02-28 | 2023-02-24 | 1.815 | 9,411,185 | -7,388 | 0.27% | 17,081,360 |
| 2023-02-24 | 2023-02-22 | 1.998 | 9,418,573 | -8,210 | 0.27% | 18,815,720 |
| 2023-02-22 | 2023-02-20 | 1.998 | 9,426,783 | -113,288 | 0.27% | 18,832,121 |
| 2023-02-20 | 2023-02-16 | 1.888 | 9,540,071 | -27,091 | 0.27% | 18,012,549 |
| 2023-02-15 | 2023-02-13 | 1.888 | 9,567,162 | +73,884 | 0.27% | 18,063,700 |
| 2023-02-14 | 2023-02-10 | 1.803 | 9,493,278 | +8,209 | 0.27% | 17,114,720 |
| 2023-02-13 | 2023-02-09 | 1.791 | 9,485,069 | +28,733 | 0.27% | 16,984,380 |
| 2023-02-08 | 2023-02-06 | 1.827 | 9,456,336 | +24,628 | 0.27% | 17,278,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 9,431,708 | -53,361 | 0.27% | 17,578,170 |
| 2023-02-06 | 2023-02-02 | 1.937 | 9,485,069 | +123,140 | 0.27% | 18,370,860 |
| 2023-02-03 | 2023-02-01 | 1.973 | 9,361,929 | -41,046 | 0.27% | 18,474,480 |
| 2023-02-02 | 2023-01-31 | 1.949 | 9,402,975 | +164,186 | 0.27% | 18,326,399 |
| 2023-02-01 | 2023-01-30 | 1.925 | 9,238,789 | +186,352 | 0.26% | 17,781,321 |
| 2023-01-20 | 2023-01-18 | 1.900 | 9,052,437 | +275,013 | 0.26% | 17,202,121 |
| 2023-01-19 | 2023-01-17 | 1.864 | 8,777,424 | -177,322 | 0.25% | 16,358,760 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,954,746 | +135,454 | 0.25% | 16,252,921 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,819,292 | +41,047 | 0.25% | 16,114,501 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,778,245 | +180,606 | 0.25% | 15,718,710 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,597,639 | +181,426 | 0.24% | 15,500,039 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,416,213 | +33,658 | 0.24% | 15,172,960 |
| 2023-01-10 | 2023-01-06 | 1.730 | 8,382,555 | +208,517 | 0.24% | 14,499,620 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,174,038 | +391,586 | 0.23% | 14,338,081 |
| 2023-01-06 | 2023-01-04 | 1.730 | 7,782,452 | +25,449 | 0.22% | 13,461,600 |
| 2023-01-05 | 2023-01-03 | 1.705 | 7,757,003 | +110,826 | 0.22% | 13,228,600 |
| 2023-01-04 | 2022-12-30 | 1.669 | 7,646,177 | -2,463 | 0.22% | 12,760,180 |
| 2022-12-30 | 2022-12-28 | 1.657 | 7,648,640 | +20,523 | 0.22% | 12,671,120 |
| 2022-12-29 | 2022-12-23 | 1.620 | 7,628,117 | +7,389 | 0.22% | 12,358,361 |
| 2022-12-28 | 2022-12-22 | 1.632 | 7,620,728 | +32,837 | 0.22% | 12,439,220 |
| 2022-12-23 | 2022-12-21 | 1.632 | 7,587,891 | +82,094 | 0.22% | 12,385,620 |
| 2022-12-20 | 2022-12-16 | 1.657 | 7,505,797 | +2,462 | 0.21% | 12,434,479 |
| 2022-12-19 | 2022-12-15 | 1.705 | 7,503,335 | +20,524 | 0.21% | 12,796,001 |
| 2022-12-16 | 2022-12-14 | 1.730 | 7,482,811 | +412,929 | 0.21% | 12,943,299 |
| 2022-12-12 | 2022-12-08 | 1.815 | 7,069,882 | +24,628 | 0.20% | 12,831,881 |
| 2022-12-09 | 2022-12-07 | 1.718 | 7,045,254 | -65,674 | 0.20% | 12,100,621 |
| 2022-12-08 | 2022-12-06 | 1.693 | 7,110,928 | -18,882 | 0.20% | 12,040,179 |
| 2022-11-30 | 2022-11-28 | 1.657 | 7,129,810 | -41,047 | 0.20% | 11,811,600 |
| 2022-11-29 | 2022-11-25 | 1.681 | 7,170,857 | +41,047 | 0.20% | 12,054,301 |
| 2022-11-28 | 2022-11-24 | 1.693 | 7,129,810 | +41,047 | 0.20% | 12,072,150 |
| 2022-11-25 | 2022-11-23 | 1.644 | 7,088,763 | +16,419 | 0.20% | 11,657,250 |
| 2022-11-17 | 2022-11-15 | 1.657 | 7,072,344 | -16,419 | 0.20% | 11,716,399 |
| 2022-11-16 | 2022-11-14 | 1.559 | 7,088,763 | -76,347 | 0.20% | 11,052,800 |
| 2022-11-15 | 2022-11-11 | 1.474 | 7,165,110 | +49,256 | 0.20% | 10,560,880 |
| 2022-11-10 | 2022-11-08 | 1.450 | 7,115,854 | -49,256 | 0.20% | 10,314,920 |
| 2022-11-09 | 2022-11-07 | 1.474 | 7,165,110 | +32,837 | 0.20% | 10,560,880 |
| 2022-11-07 | 2022-11-03 | 1.352 | 7,132,273 | -36,121 | 0.20% | 9,643,681 |
| 2022-11-02 | 2022-10-31 | 1.316 | 7,168,394 | -25,449 | 0.20% | 9,430,560 |
| 2022-10-27 | 2022-10-25 | 1.328 | 7,193,843 | -131,349 | 0.20% | 9,551,670 |
| 2022-10-26 | 2022-10-24 | 1.328 | 7,325,192 | -16,419 | 0.21% | 9,726,070 |
| 2022-10-20 | 2022-10-18 | 1.328 | 7,341,611 | +1,642 | 0.21% | 9,747,870 |
| 2022-10-19 | 2022-10-17 | 1.303 | 7,339,969 | -73,884 | 0.21% | 9,566,870 |
| 2022-10-18 | 2022-10-14 | 1.316 | 7,413,853 | +1,642 | 0.21% | 9,753,480 |
| 2022-10-14 | 2022-10-12 | 1.364 | 7,412,211 | +57,465 | 0.21% | 10,112,480 |
| 2022-10-13 | 2022-10-11 | 1.340 | 7,354,746 | +155,978 | 0.21% | 9,854,900 |
| 2022-10-07 | 2022-10-05 | 1.437 | 7,198,768 | -61,570 | 0.20% | 10,347,420 |
| 2022-10-06 | 2022-10-03 | 1.389 | 7,260,338 | -20,524 | 0.21% | 10,082,160 |
| 2022-10-03 | 2022-09-29 | 1.291 | 7,280,862 | -10,672 | 0.21% | 9,401,140 |
| 2022-09-30 | 2022-09-28 | 1.340 | 7,291,534 | +110,826 | 0.21% | 9,770,200 |
| 2022-09-29 | 2022-09-27 | 1.376 | 7,180,708 | +8,210 | 0.20% | 9,884,110 |
| 2022-09-23 | 2022-09-21 | 1.486 | 7,172,498 | +26,270 | 0.20% | 10,659,139 |
| 2022-09-20 | 2022-09-16 | 1.559 | 7,146,228 | -65,675 | 0.20% | 11,142,399 |
| 2022-09-08 | 2022-09-06 | 1.547 | 7,211,903 | -72,242 | 0.21% | 11,156,950 |
| 2022-09-07 | 2022-09-05 | 1.535 | 7,284,145 | +41,046 | 0.21% | 11,179,979 |
| 2022-09-02 | 2022-08-31 | 1.620 | 7,243,099 | +75,526 | 0.21% | 11,734,591 |
| 2022-09-01 | 2022-08-30 | 1.559 | 7,167,573 | +73,884 | 0.20% | 11,175,680 |
| 2022-08-31 | 2022-08-29 | 1.657 | 7,093,689 | +82,094 | 0.20% | 11,751,760 |
| 2022-08-30 | 2022-08-26 | 1.705 | 7,011,595 | +8,209 | 0.20% | 11,957,399 |
| 2022-08-29 | 2022-08-25 | 1.644 | 7,003,386 | +43,509 | 0.20% | 11,516,850 |
| 2022-08-26 | 2022-08-24 | 1.693 | 6,959,877 | +22,166 | 0.20% | 11,784,421 |
| 2022-08-25 | 2022-08-23 | 1.705 | 6,937,711 | +60,749 | 0.20% | 11,831,399 |
| 2022-08-24 | 2022-08-22 | 1.742 | 6,876,962 | +36,942 | 0.20% | 11,979,110 |
| 2022-08-23 | 2022-08-19 | 1.766 | 6,840,020 | -8,210 | 0.19% | 12,081,400 |
| 2022-08-17 | 2022-08-15 | 1.742 | 6,848,230 | -8,209 | 0.19% | 11,929,061 |
| 2022-08-08 | 2022-08-04 | 1.778 | 6,856,439 | +13,135 | 0.20% | 12,193,920 |
| 2022-08-05 | 2022-08-03 | 1.803 | 6,843,304 | +82,093 | 0.19% | 12,337,280 |
| 2022-07-28 | 2022-07-26 | 1.888 | 6,761,211 | -82,093 | 0.19% | 12,765,801 |
| 2022-07-25 | 2022-07-21 | 1.949 | 6,843,304 | +82,093 | 0.19% | 13,337,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 6,761,211 | +8,210 | 0.19% | 13,177,601 |
| 2022-07-21 | 2022-07-19 | 1.864 | 6,753,001 | +85,377 | 0.19% | 12,585,780 |
| 2022-07-20 | 2022-07-18 | 1.912 | 6,667,624 | +14,777 | 0.19% | 12,751,540 |
| 2022-07-19 | 2022-07-15 | 2.180 | 6,652,847 | +193,740 | 0.19% | 14,506,159 |
| 2022-07-18 | 2022-07-14 | 2.254 | 6,459,107 | +21,344 | 0.18% | 14,555,800 |
| 2022-07-13 | 2022-07-11 | 2.290 | 6,437,763 | +45,152 | 0.18% | 14,742,961 |
| 2022-07-12 | 2022-07-08 | 2.302 | 6,392,611 | +16,418 | 0.18% | 14,717,429 |
| 2022-07-08 | 2022-07-06 | 2.302 | 6,376,193 | +27,091 | 0.18% | 14,679,631 |
| 2022-07-06 | 2022-07-04 | 2.339 | 6,349,102 | -26,270 | 0.18% | 14,849,280 |
| 2022-06-30 | 2022-06-28 | 2.363 | 6,375,372 | -41,046 | 0.18% | 15,066,041 |
| 2022-06-28 | 2022-06-24 | 2.327 | 6,416,418 | +41,046 | 0.18% | 14,928,559 |
| 2022-06-21 | 2022-06-17 | 2.339 | 6,375,372 | -24,628 | 0.18% | 14,910,721 |
| 2022-06-20 | 2022-06-16 | 2.339 | 6,400,000 | +27,912 | 0.18% | 14,968,321 |
| 2022-06-17 | 2022-06-15 | 2.375 | 6,372,088 | +8,209 | 0.18% | 15,135,900 |
| 2022-06-16 | 2022-06-14 | 2.388 | 6,363,879 | +2,463 | 0.18% | 15,193,921 |
| 2022-06-14 | 2022-06-10 | 2.424 | 6,361,416 | +41,047 | 0.18% | 15,420,510 |
| 2022-06-13 | 2022-06-09 | 2.448 | 6,320,369 | -41,047 | 0.18% | 15,474,990 |
| 2022-06-10 | 2022-06-08 | 2.436 | 6,361,416 | +16,419 | 0.18% | 15,498,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 6,344,997 | +41,047 | 0.18% | 15,535,290 |
| 2022-06-06 | 2022-06-01 | 2.485 | 6,303,950 | +10,672 | 0.18% | 15,665,159 |
| 2022-06-02 | 2022-05-31 | 2.497 | 6,293,278 | +62,391 | 0.18% | 15,715,299 |
| 2022-06-01 | 2022-05-30 | 2.461 | 6,230,887 | -34,480 | 0.18% | 15,331,799 |
| 2022-05-31 | 2022-05-27 | 3.026 | 6,265,367 | +24,628 | 0.18% | 18,957,587 |
| 2022-05-30 | 2022-05-26 | 3.012 | 6,240,739 | +620,333 | 0.18% | 18,798,769 |
| 2022-05-27 | 2022-05-25 | 2.985 | 5,620,406 | +140,658 | 0.18% | 16,778,321 |
| 2022-05-26 | 2022-05-24 | 2.958 | 5,479,748 | +23,690 | 0.17% | 16,210,381 |
| 2022-05-24 | 2022-05-20 | 2.958 | 5,456,058 | -22,209 | 0.17% | 16,140,301 |
| 2022-05-23 | 2022-05-19 | 2.904 | 5,478,267 | +29,612 | 0.17% | 15,910,000 |
| 2022-05-20 | 2022-05-18 | 2.877 | 5,448,655 | +22,209 | 0.17% | 15,676,801 |
| 2022-05-13 | 2022-05-11 | 2.904 | 5,426,446 | +23,690 | 0.17% | 15,759,501 |
| 2022-05-11 | 2022-05-06 | 2.931 | 5,402,756 | -55,523 | 0.17% | 15,836,661 |
| 2022-05-05 | 2022-05-03 | 2.945 | 5,458,279 | -37,015 | 0.17% | 16,073,141 |
| 2022-04-29 | 2022-04-27 | 2.864 | 5,495,294 | +22,209 | 0.17% | 15,736,760 |
| 2022-04-27 | 2022-04-25 | 2.877 | 5,473,085 | +14,806 | 0.17% | 15,747,090 |
| 2022-04-26 | 2022-04-22 | 2.972 | 5,458,279 | +22,209 | 0.17% | 16,220,601 |
| 2022-04-22 | 2022-04-20 | 2.918 | 5,436,070 | -51,821 | 0.17% | 15,860,881 |
| 2022-04-21 | 2022-04-19 | 2.945 | 5,487,891 | +22,209 | 0.17% | 16,160,340 |
| 2022-04-14 | 2022-04-12 | 2.891 | 5,465,682 | +27,392 | 0.17% | 15,799,621 |
| 2022-04-13 | 2022-04-11 | 2.918 | 5,438,290 | -4,442 | 0.17% | 15,867,359 |
| 2022-04-12 | 2022-04-08 | 3.012 | 5,442,732 | -111,046 | 0.17% | 16,394,959 |
| 2022-04-08 | 2022-04-06 | 2.918 | 5,553,778 | +37,015 | 0.18% | 16,204,319 |
| 2022-04-06 | 2022-04-01 | 2.891 | 5,516,763 | -41,457 | 0.17% | 15,947,280 |
| 2022-04-04 | 2022-03-31 | 2.891 | 5,558,220 | -74,031 | 0.18% | 16,067,120 |
| 2022-04-01 | 2022-03-30 | 2.918 | 5,632,251 | -7,403 | 0.18% | 16,433,281 |
| 2022-03-30 | 2022-03-28 | 2.823 | 5,639,654 | -3,701 | 0.18% | 15,921,621 |
| 2022-03-25 | 2022-03-23 | 2.904 | 5,643,355 | -157,686 | 0.18% | 16,389,449 |
| 2022-03-24 | 2022-03-22 | 2.850 | 5,801,041 | -19,248 | 0.18% | 16,533,961 |
| 2022-03-23 | 2022-03-21 | 2.850 | 5,820,289 | +157,686 | 0.18% | 16,588,821 |
| 2022-03-22 | 2022-03-18 | 2.837 | 5,662,603 | +33,314 | 0.18% | 16,062,899 |
| 2022-03-21 | 2022-03-17 | 2.945 | 5,629,289 | -173,972 | 0.18% | 16,576,719 |
| 2022-03-18 | 2022-03-16 | 2.729 | 5,803,261 | +33,313 | 0.18% | 15,834,779 |
| 2022-03-17 | 2022-03-15 | 2.675 | 5,769,948 | -21,469 | 0.18% | 15,432,121 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,791,417 | -194,700 | 0.18% | 16,271,841 |
| 2022-03-15 | 2022-03-11 | 2.715 | 5,986,117 | +59,224 | 0.19% | 16,252,860 |
| 2022-03-14 | 2022-03-10 | 2.715 | 5,926,893 | +133,996 | 0.19% | 16,092,061 |
| 2022-03-11 | 2022-03-09 | 2.675 | 5,792,897 | +14,806 | 0.18% | 15,493,500 |
| 2022-03-10 | 2022-03-08 | 2.661 | 5,778,091 | +29,612 | 0.18% | 15,375,850 |
| 2022-03-09 | 2022-03-07 | 2.661 | 5,748,479 | +46,639 | 0.18% | 15,297,051 |
| 2022-03-08 | 2022-03-04 | 2.756 | 5,701,840 | +44,419 | 0.18% | 15,712,081 |
| 2022-03-03 | 2022-03-01 | 2.837 | 5,657,421 | +37,015 | 0.18% | 16,048,200 |
| 2022-03-02 | 2022-02-28 | 2.810 | 5,620,406 | +88,837 | 0.18% | 15,791,361 |
| 2022-03-01 | 2022-02-25 | 2.823 | 5,531,569 | -37,015 | 0.17% | 15,616,480 |
| 2022-02-28 | 2022-02-24 | 2.837 | 5,568,584 | +44,418 | 0.18% | 15,796,199 |
| 2022-02-25 | 2022-02-23 | 2.891 | 5,524,166 | +22,209 | 0.17% | 15,968,680 |
| 2022-02-24 | 2022-02-22 | 2.877 | 5,501,957 | -7,403 | 0.17% | 15,830,161 |
| 2022-02-18 | 2022-02-16 | 2.837 | 5,509,360 | +37,015 | 0.17% | 15,628,200 |
| 2022-02-17 | 2022-02-15 | 2.823 | 5,472,345 | -14,806 | 0.17% | 15,449,281 |
| 2022-02-16 | 2022-02-14 | 2.837 | 5,487,151 | +5,182 | 0.17% | 15,565,201 |
| 2022-02-15 | 2022-02-11 | 2.877 | 5,481,969 | +88,837 | 0.17% | 15,772,651 |
| 2022-02-14 | 2022-02-10 | 2.904 | 5,393,132 | +14,806 | 0.17% | 15,662,751 |
| 2022-02-11 | 2022-02-09 | 2.877 | 5,378,326 | +71,810 | 0.17% | 15,474,451 |
| 2022-02-10 | 2022-02-08 | 2.877 | 5,306,516 | +137,697 | 0.17% | 15,267,840 |
| 2022-02-09 | 2022-02-07 | 3.242 | 5,168,819 | -44,418 | 0.16% | 16,756,800 |
| 2022-02-07 | 2022-01-31 | 3.066 | 5,213,237 | +6,662 | 0.16% | 15,985,339 |
| 2022-02-04 | 2022-01-27 | 3.107 | 5,206,575 | +14,807 | 0.16% | 16,175,901 |
| 2022-01-27 | 2022-01-25 | 3.107 | 5,191,768 | +81,433 | 0.16% | 16,129,899 |
| 2022-01-26 | 2022-01-24 | 3.188 | 5,110,335 | +22,209 | 0.16% | 16,291,081 |
| 2022-01-24 | 2022-01-20 | 3.201 | 5,088,126 | +27,392 | 0.16% | 16,289,011 |
| 2022-01-21 | 2022-01-19 | 3.174 | 5,060,734 | -14,806 | 0.16% | 16,064,599 |
| 2022-01-20 | 2022-01-18 | 3.188 | 5,075,540 | +740 | 0.16% | 16,180,159 |
| 2022-01-19 | 2022-01-17 | 3.107 | 5,074,800 | +136,957 | 0.16% | 15,766,500 |
| 2022-01-18 | 2022-01-14 | 3.134 | 4,937,843 | -14,806 | 0.16% | 15,474,399 |
| 2022-01-14 | 2022-01-12 | 3.188 | 4,952,649 | +14,806 | 0.16% | 15,788,398 |
| 2022-01-13 | 2022-01-11 | 3.093 | 4,937,843 | +18,507 | 0.16% | 15,274,299 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,919,336 | -19,248 | 0.16% | 15,349,951 |
| 2022-01-11 | 2022-01-07 | 3.201 | 4,938,584 | +70,329 | 0.16% | 15,810,271 |
| 2022-01-10 | 2022-01-06 | 3.147 | 4,868,255 | -37,015 | 0.15% | 15,322,081 |
| 2022-01-07 | 2022-01-05 | 3.066 | 4,905,270 | -22,949 | 0.15% | 15,041,020 |
| 2022-01-06 | 2022-01-04 | 3.012 | 4,928,219 | -11,105 | 0.16% | 14,845,109 |
| 2022-01-05 | 2022-01-03 | 2.958 | 4,939,324 | +11,845 | 0.16% | 14,611,680 |
| 2022-01-04 | 2021-12-31 | 2.958 | 4,927,479 | -14,806 | 0.16% | 14,576,640 |
| 2021-12-30 | 2021-12-28 | 2.945 | 4,942,285 | +7,403 | 0.16% | 14,553,679 |
| 2021-12-29 | 2021-12-24 | 2.931 | 4,934,882 | +21,469 | 0.16% | 14,465,220 |
| 2021-12-22 | 2021-12-20 | 2.864 | 4,913,413 | -7,403 | 0.16% | 14,070,439 |
| 2021-12-17 | 2021-12-15 | 2.823 | 4,920,816 | +77,732 | 0.16% | 13,892,229 |
| 2021-12-16 | 2021-12-14 | 2.837 | 4,843,084 | +81,434 | 0.15% | 13,738,200 |
| 2021-12-14 | 2021-12-10 | 2.850 | 4,761,650 | +25,910 | 0.15% | 13,571,519 |
| 2021-12-13 | 2021-12-09 | 2.918 | 4,735,740 | +7,403 | 0.15% | 13,817,521 |
| 2021-12-10 | 2021-12-08 | 2.864 | 4,728,337 | +7,403 | 0.15% | 13,540,441 |
| 2021-12-09 | 2021-12-07 | 2.837 | 4,720,934 | +7,403 | 0.15% | 13,391,701 |
| 2021-12-08 | 2021-12-06 | 2.823 | 4,713,531 | +74,031 | 0.15% | 13,307,031 |
| 2021-12-07 | 2021-12-03 | 2.877 | 4,639,500 | -14,806 | 0.15% | 13,348,710 |
| 2021-12-06 | 2021-12-02 | 2.810 | 4,654,306 | +19,988 | 0.15% | 13,076,960 |
| 2021-12-02 | 2021-11-30 | 2.715 | 4,634,318 | +115,488 | 0.15% | 12,582,601 |
| 2021-11-30 | 2021-11-26 | 2.850 | 4,518,830 | +42,198 | 0.14% | 12,879,440 |
| 2021-11-29 | 2021-11-25 | 2.877 | 4,476,632 | +168,789 | 0.14% | 12,880,109 |
| 2021-11-23 | 2021-11-19 | 2.931 | 4,307,843 | +51,822 | 0.14% | 12,627,231 |
| 2021-11-22 | 2021-11-18 | 2.918 | 4,256,021 | +48,120 | 0.13% | 12,417,839 |
| 2021-11-19 | 2021-11-17 | 2.945 | 4,207,901 | +29,612 | 0.13% | 12,391,119 |
| 2021-11-17 | 2021-11-15 | 2.931 | 4,178,289 | +25,911 | 0.13% | 12,247,480 |
| 2021-11-16 | 2021-11-12 | 2.972 | 4,152,378 | +40,717 | 0.13% | 12,339,799 |
| 2021-11-15 | 2021-11-11 | 3.026 | 4,111,661 | +7,403 | 0.13% | 12,440,959 |
| 2021-11-12 | 2021-11-10 | 2.972 | 4,104,258 | +441,962 | 0.13% | 12,196,799 |
| 2021-11-11 | 2021-11-09 | 2.918 | 3,662,296 | +7,404 | 0.12% | 10,685,521 |
| 2021-11-10 | 2021-11-08 | 2.931 | 3,654,892 | +7,403 | 0.12% | 10,713,289 |
| 2021-11-09 | 2021-11-05 | 2.918 | 3,647,489 | +3,701 | 0.12% | 10,642,319 |
| 2021-11-05 | 2021-11-03 | 2.972 | 3,643,788 | +3,702 | 0.11% | 10,828,400 |
| 2021-11-04 | 2021-11-02 | 3.012 | 3,640,086 | +11,104 | 0.11% | 10,964,909 |
| 2021-11-02 | 2021-10-29 | 3.080 | 3,628,982 | -62,926 | 0.11% | 11,176,561 |
| 2021-11-01 | 2021-10-28 | 3.080 | 3,691,908 | +14,806 | 0.12% | 11,370,361 |
| 2021-10-29 | 2021-10-27 | 3.120 | 3,677,102 | +7,403 | 0.12% | 11,473,771 |
| 2021-10-28 | 2021-10-26 | 3.161 | 3,669,699 | +7,403 | 0.12% | 11,599,381 |
| 2021-10-27 | 2021-10-25 | 3.188 | 3,662,296 | +22,950 | 0.12% | 11,674,922 |
| 2021-10-20 | 2021-10-18 | 3.161 | 3,639,346 | +14,806 | 0.11% | 11,503,440 |
| 2021-10-18 | 2021-10-12 | 3.120 | 3,624,540 | +7,403 | 0.11% | 11,309,760 |
| 2021-10-12 | 2021-10-08 | 3.174 | 3,617,137 | +29,612 | 0.11% | 11,482,101 |
| 2021-10-11 | 2021-10-07 | 3.201 | 3,587,525 | +18,508 | 0.11% | 11,485,021 |
| 2021-10-07 | 2021-10-05 | 3.147 | 3,569,017 | +44,418 | 0.11% | 11,232,930 |
| 2021-10-06 | 2021-10-04 | 3.174 | 3,524,599 | -37,015 | 0.11% | 11,188,351 |
| 2021-10-05 | 2021-09-30 | 3.174 | 3,561,614 | +37,015 | 0.11% | 11,305,850 |
| 2021-09-29 | 2021-09-27 | 3.188 | 3,524,599 | +44,419 | 0.11% | 11,235,962 |
| 2021-09-28 | 2021-09-24 | 3.228 | 3,480,180 | +3,701 | 0.11% | 11,235,390 |
| 2021-09-27 | 2021-09-23 | 3.323 | 3,476,479 | +25,171 | 0.11% | 11,552,161 |
| 2021-09-23 | 2021-09-20 | 3.282 | 3,451,308 | +7,403 | 0.11% | 11,328,659 |
| 2021-09-21 | 2021-09-17 | 3.323 | 3,443,905 | +14,806 | 0.11% | 11,443,920 |
| 2021-09-20 | 2021-09-16 | 3.418 | 3,429,099 | +44,418 | 0.11% | 11,718,960 |
| 2021-09-17 | 2021-09-15 | 3.485 | 3,384,681 | -59,224 | 0.11% | 11,795,761 |
| 2021-09-15 | 2021-09-13 | 3.431 | 3,443,905 | -18,508 | 0.11% | 11,816,080 |
| 2021-09-14 | 2021-09-10 | 3.418 | 3,462,413 | -74,030 | 0.11% | 11,832,811 |
| 2021-09-13 | 2021-09-09 | 3.418 | 3,536,443 | -148,062 | 0.11% | 12,085,809 |
| 2021-09-10 | 2021-09-08 | 3.377 | 3,684,505 | +33,314 | 0.12% | 12,442,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 3,651,191 | -222,092 | 0.12% | 12,675,240 |
| 2021-09-08 | 2021-09-06 | 3.526 | 3,873,283 | -10,364 | 0.12% | 13,655,521 |
| 2021-09-06 | 2021-09-02 | 3.512 | 3,883,647 | -55,523 | 0.12% | 13,639,600 |
| 2021-09-03 | 2021-09-01 | 3.377 | 3,939,170 | -5,182 | 0.12% | 13,302,500 |
| 2021-09-02 | 2021-08-31 | 3.296 | 3,944,352 | +25,910 | 0.12% | 13,000,319 |
| 2021-08-30 | 2021-08-26 | 3.363 | 3,918,442 | +14,807 | 0.12% | 13,179,572 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,903,635 | -31,093 | 0.12% | 13,446,149 |
| 2021-08-25 | 2021-08-23 | 3.377 | 3,934,728 | -18,508 | 0.12% | 13,287,499 |
| 2021-08-24 | 2021-08-20 | 3.309 | 3,953,236 | +11,105 | 0.12% | 13,083,000 |
| 2021-08-18 | 2021-08-16 | 3.512 | 3,942,131 | -55,523 | 0.12% | 13,844,999 |
| 2021-08-17 | 2021-08-13 | 3.539 | 3,997,654 | -29,613 | 0.13% | 14,147,999 |
| 2021-08-13 | 2021-08-11 | 3.593 | 4,027,267 | +29,613 | 0.13% | 14,470,402 |
| 2021-08-11 | 2021-08-09 | 3.620 | 3,997,654 | +22,209 | 0.13% | 14,471,999 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,975,445 | +81,434 | 0.13% | 14,123,100 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,894,011 | -108,825 | 0.12% | 14,044,199 |
| 2021-08-05 | 2021-08-03 | 3.620 | 4,002,836 | -73,291 | 0.13% | 14,490,758 |
| 2021-08-04 | 2021-08-02 | 3.472 | 4,076,127 | -31,093 | 0.13% | 14,150,421 |
| 2021-08-03 | 2021-07-30 | 3.269 | 4,107,220 | +37,016 | 0.13% | 13,426,161 |
| 2021-08-02 | 2021-07-29 | 3.242 | 4,070,204 | -7,403 | 0.13% | 13,195,199 |
| 2021-07-30 | 2021-07-28 | 3.188 | 4,077,607 | +114,747 | 0.13% | 12,998,879 |
| 2021-07-28 | 2021-07-26 | 3.147 | 3,962,860 | +37,015 | 0.13% | 12,472,490 |
| 2021-07-27 | 2021-07-23 | 3.174 | 3,925,845 | -26,651 | 0.12% | 12,462,051 |
| 2021-07-26 | 2021-07-22 | 3.242 | 3,952,496 | +22,210 | 0.12% | 12,813,601 |
| 2021-07-22 | 2021-07-20 | 3.174 | 3,930,286 | +26,651 | 0.12% | 12,476,149 |
| 2021-07-14 | 2021-07-12 | 3.228 | 3,903,635 | +1,480 | 0.12% | 12,602,469 |
| 2021-07-08 | 2021-07-06 | 3.282 | 3,902,155 | -155,464 | 0.12% | 12,808,531 |
| 2021-07-07 | 2021-07-05 | 3.228 | 4,057,619 | +24,430 | 0.13% | 13,099,590 |
| 2021-07-06 | 2021-07-02 | 3.309 | 4,033,189 | +4,442 | 0.13% | 13,347,600 |
| 2021-06-24 | 2021-06-22 | 3.363 | 4,028,747 | +8,884 | 0.13% | 13,550,579 |
| 2021-06-23 | 2021-06-21 | 3.458 | 4,019,863 | +4,441 | 0.13% | 13,900,798 |
| 2021-06-21 | 2021-06-17 | 3.445 | 4,015,422 | -59,224 | 0.13% | 13,831,201 |
| 2021-06-18 | 2021-06-16 | 3.512 | 4,074,646 | +11,104 | 0.13% | 14,310,399 |
| 2021-06-17 | 2021-06-15 | 3.566 | 4,063,542 | -18,507 | 0.13% | 14,490,962 |
| 2021-06-15 | 2021-06-10 | 3.661 | 4,082,049 | -25,911 | 0.13% | 14,942,939 |
| 2021-06-08 | 2021-06-04 | 3.742 | 4,107,960 | +13,326 | 0.13% | 15,370,730 |
| 2021-06-04 | 2021-06-02 | 3.823 | 4,094,634 | -7,403 | 0.13% | 15,652,728 |
| 2021-06-03 | 2021-06-01 | 3.647 | 4,102,037 | -21,469 | 0.13% | 14,960,698 |
| 2021-06-02 | 2021-05-31 | 3.661 | 4,123,506 | +11,104 | 0.13% | 15,094,699 |
| 2021-06-01 | 2021-05-28 | 3.809 | 4,112,402 | +50,341 | 0.13% | 15,665,101 |
| 2021-05-31 | 2021-05-27 | 4.953 | 4,062,061 | -7,403 | 0.13% | 20,119,000 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,069,464 | +410,278 | 0.13% | 20,216,744 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,659,186 | +77,288 | 0.13% | 17,684,239 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,581,898 | +25,318 | 0.13% | 16,988,159 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,556,580 | +199,883 | 0.12% | 16,814,701 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,356,697 | +13,325 | 0.12% | 15,970,460 |
| 2021-05-21 | 2021-05-18 | 4.728 | 3,343,372 | -35,978 | 0.12% | 15,806,702 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,379,350 | +6,662 | 0.12% | 15,926,078 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,372,688 | +54,635 | 0.12% | 15,844,062 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,318,053 | +31,981 | 0.12% | 15,936,000 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,286,072 | +3,998 | 0.12% | 16,127,641 |
| 2021-05-13 | 2021-05-11 | 4.968 | 3,282,074 | +51,303 | 0.12% | 16,305,059 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,230,771 | +26,651 | 0.11% | 16,777,540 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,204,120 | -49,971 | 0.11% | 16,542,960 |
| 2021-05-07 | 2021-05-05 | 4.968 | 3,254,091 | -26,651 | 0.11% | 16,166,042 |
| 2021-05-06 | 2021-05-04 | 4.953 | 3,280,742 | +359,789 | 0.12% | 16,249,202 |
| 2021-05-03 | 2021-04-29 | 4.923 | 2,920,953 | +9,994 | 0.10% | 14,379,521 |
| 2021-04-30 | 2021-04-28 | 4.923 | 2,910,959 | +19,989 | 0.10% | 14,330,322 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,890,970 | +15,324 | 0.10% | 14,405,478 |
| 2021-04-28 | 2021-04-26 | 4.998 | 2,875,646 | -6,663 | 0.10% | 14,372,280 |
| 2021-04-27 | 2021-04-23 | 4.908 | 2,882,309 | -6,662 | 0.10% | 14,146,021 |
| 2021-04-26 | 2021-04-22 | 4.923 | 2,888,971 | +26,651 | 0.10% | 14,222,078 |
| 2021-04-23 | 2021-04-21 | 4.983 | 2,862,320 | -19,989 | 0.10% | 14,262,718 |
| 2021-04-22 | 2021-04-20 | 4.998 | 2,882,309 | -9,994 | 0.10% | 14,405,581 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,892,303 | -218,538 | 0.10% | 14,585,761 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,110,841 | +19,988 | 0.11% | 15,174,248 |
| 2021-04-16 | 2021-04-14 | 4.848 | 3,090,853 | +199,883 | 0.11% | 14,983,970 |
| 2021-04-15 | 2021-04-13 | 4.803 | 2,890,970 | +6,662 | 0.10% | 13,884,798 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,884,308 | -13,325 | 0.10% | 14,155,832 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,897,633 | +491,711 | 0.10% | 14,351,700 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,405,922 | +33,314 | 0.08% | 11,844,082 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,372,608 | +107,937 | 0.08% | 11,608,861 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,264,671 | +21,987 | 0.08% | 11,216,699 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,242,684 | -3,998 | 0.08% | 11,107,800 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,246,682 | -144,582 | 0.08% | 11,397,361 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,391,264 | -413,757 | 0.08% | 11,484,802 |
| 2021-03-29 | 2021-03-25 | 4.052 | 2,805,021 | +66,628 | 0.10% | 11,367,001 |
| 2021-03-26 | 2021-03-24 | 4.022 | 2,738,393 | +21,987 | 0.10% | 11,014,799 |
| 2021-03-25 | 2021-03-23 | 4.202 | 2,716,406 | +6,663 | 0.10% | 11,415,600 |
| 2021-03-23 | 2021-03-19 | 4.157 | 2,709,743 | +6,662 | 0.10% | 11,265,589 |
| 2021-03-22 | 2021-03-18 | 4.262 | 2,703,081 | +19,989 | 0.09% | 11,521,882 |
| 2021-03-19 | 2021-03-17 | 4.308 | 2,683,092 | +4,664 | 0.09% | 11,557,489 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,678,428 | -26,651 | 0.09% | 11,577,598 |
| 2021-03-15 | 2021-03-11 | 4.247 | 2,705,079 | -13,326 | 0.09% | 11,489,798 |
| 2021-03-12 | 2021-03-10 | 4.082 | 2,718,405 | +6,663 | 0.10% | 11,097,600 |
| 2021-03-11 | 2021-03-09 | 4.052 | 2,711,742 | +16,657 | 0.10% | 10,988,999 |
| 2021-03-10 | 2021-03-08 | 4.082 | 2,695,085 | +117,264 | 0.09% | 11,002,399 |
| 2021-03-09 | 2021-03-05 | 4.458 | 2,577,821 | +81,952 | 0.09% | 11,490,931 |
| 2021-03-04 | 2021-03-02 | 4.413 | 2,495,869 | +6,663 | 0.09% | 11,013,241 |
| 2021-03-03 | 2021-03-01 | 4.413 | 2,489,206 | +16,657 | 0.09% | 10,983,840 |
| 2021-03-01 | 2021-02-25 | 4.428 | 2,472,549 | -76,622 | 0.09% | 10,947,449 |
| 2021-02-26 | 2021-02-24 | 4.338 | 2,549,171 | +36,645 | 0.09% | 11,057,141 |
| 2021-02-25 | 2021-02-23 | 4.488 | 2,512,526 | -81,285 | 0.09% | 11,275,291 |
| 2021-02-24 | 2021-02-22 | 4.443 | 2,593,811 | +73,956 | 0.09% | 11,523,278 |
| 2021-02-23 | 2021-02-19 | 4.488 | 2,519,855 | +17,323 | 0.09% | 11,308,181 |
| 2021-02-22 | 2021-02-18 | 4.458 | 2,502,532 | +1,999 | 0.09% | 11,155,322 |
| 2021-02-19 | 2021-02-17 | 4.533 | 2,500,533 | -46,639 | 0.09% | 11,334,061 |
| 2021-02-18 | 2021-02-16 | 4.548 | 2,547,172 | +46,639 | 0.09% | 11,583,690 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,500,533 | -211,875 | 0.09% | 11,409,121 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,712,408 | -20,655 | 0.10% | 11,602,348 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,733,063 | -3,331 | 0.10% | 11,321,520 |
| 2021-02-09 | 2021-02-05 | 4.082 | 2,736,394 | +63,296 | 0.10% | 11,171,039 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,673,098 | -27,317 | 0.09% | 11,233,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,700,415 | -6,663 | 0.09% | 10,983,628 |
| 2021-02-04 | 2021-02-02 | 3.947 | 2,707,078 | -13,326 | 0.09% | 10,685,689 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,720,404 | -31,981 | 0.10% | 10,534,141 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,752,385 | +3,331 | 0.10% | 10,657,980 |
| 2021-01-29 | 2021-01-27 | 3.872 | 2,749,054 | +227,867 | 0.10% | 10,645,082 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,521,187 | +13,325 | 0.09% | 9,724,879 |
| 2021-01-27 | 2021-01-25 | 4.037 | 2,507,862 | -20,654 | 0.09% | 10,125,161 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,528,516 | -9,994 | 0.09% | 10,208,549 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,538,510 | -19,989 | 0.09% | 10,553,698 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,558,499 | -26,651 | 0.09% | 10,329,601 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,585,150 | -46,639 | 0.09% | 10,437,201 |
| 2021-01-20 | 2021-01-18 | 4.037 | 2,631,789 | -19,988 | 0.09% | 10,625,500 |
| 2021-01-19 | 2021-01-15 | 3.962 | 2,651,777 | -49,971 | 0.09% | 10,507,199 |
| 2021-01-18 | 2021-01-14 | 4.037 | 2,701,748 | +19,988 | 0.09% | 10,907,950 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,681,760 | +84,617 | 0.09% | 11,028,501 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,597,143 | -9,328 | 0.09% | 10,602,561 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,606,471 | +72,624 | 0.09% | 10,405,922 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,533,847 | -57,299 | 0.09% | 10,230,072 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,591,146 | -55,301 | 0.09% | 9,878,059 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,646,447 | +9,328 | 0.09% | 10,327,199 |
| 2021-01-07 | 2021-01-05 | 3.617 | 2,637,119 | +56,633 | 0.09% | 9,538,779 |
| 2021-01-06 | 2021-01-04 | 3.602 | 2,580,486 | -19,988 | 0.09% | 9,295,201 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,600,474 | -13,326 | 0.09% | 9,172,050 |
| 2020-12-30 | 2020-12-28 | 3.467 | 2,613,800 | +39,977 | 0.09% | 9,062,131 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,573,823 | -68,626 | 0.09% | 8,807,640 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,642,449 | +21,320 | 0.09% | 9,320,098 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,621,129 | -16,657 | 0.09% | 9,402,261 |
| 2020-12-14 | 2020-12-10 | 3.482 | 2,637,786 | -32,647 | 0.09% | 9,184,882 |
| 2020-12-11 | 2020-12-09 | 3.512 | 2,670,433 | +9,994 | 0.09% | 9,378,720 |
| 2020-12-10 | 2020-12-08 | 3.527 | 2,660,439 | +24,652 | 0.09% | 9,383,550 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,635,787 | +79,953 | 0.09% | 9,375,721 |
| 2020-12-08 | 2020-12-04 | 3.647 | 2,555,834 | -13,325 | 0.09% | 9,321,481 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,569,159 | +9,328 | 0.09% | 9,331,519 |
| 2020-12-04 | 2020-12-02 | 3.572 | 2,559,831 | +24,652 | 0.09% | 9,143,959 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,535,179 | -444,406 | 0.09% | 9,246,150 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,979,585 | +66,628 | 0.10% | 10,330,320 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,912,957 | -9,995 | 0.10% | 10,317,919 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,922,952 | +323,810 | 0.10% | 10,309,452 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,599,142 | -286,498 | 0.09% | 9,323,392 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,885,640 | -175,231 | 0.10% | 10,307,780 |
| 2020-11-20 | 2020-11-18 | 3.302 | 3,060,871 | -666 | 0.11% | 10,106,801 |
| 2020-11-19 | 2020-11-17 | 3.257 | 3,061,537 | +53,302 | 0.11% | 9,971,150 |
| 2020-11-16 | 2020-11-12 | 3.317 | 3,008,235 | -17,989 | 0.11% | 9,978,150 |
| 2020-11-13 | 2020-11-11 | 3.377 | 3,026,224 | -59,299 | 0.11% | 10,219,499 |
| 2020-11-11 | 2020-11-09 | 3.257 | 3,085,523 | +16,657 | 0.11% | 10,049,271 |
| 2020-11-10 | 2020-11-06 | 3.227 | 3,068,866 | +24,652 | 0.11% | 9,902,900 |
| 2020-11-09 | 2020-11-05 | 3.242 | 3,044,214 | -6,662 | 0.11% | 9,869,041 |
| 2020-11-05 | 2020-11-03 | 3.227 | 3,050,876 | -38,644 | 0.11% | 9,844,848 |
| 2020-11-03 | 2020-10-30 | 3.092 | 3,089,520 | +31,314 | 0.11% | 9,552,218 |
| 2020-10-27 | 2020-10-22 | 3.212 | 3,058,206 | +293,162 | 0.11% | 9,822,602 |
| 2020-10-23 | 2020-10-21 | 3.257 | 2,765,044 | +3,997 | 0.10% | 9,005,499 |
| 2020-10-22 | 2020-10-20 | 3.317 | 2,761,047 | -6,662 | 0.10% | 9,158,241 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,767,709 | -4,664 | 0.10% | 9,304,959 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,772,373 | -13,326 | 0.10% | 9,237,419 |
| 2020-10-19 | 2020-10-15 | 3.272 | 2,785,699 | +15,325 | 0.10% | 9,114,581 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,770,374 | -23,320 | 0.10% | 9,230,759 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,793,694 | -19,988 | 0.10% | 9,140,740 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,813,682 | +13,325 | 0.10% | 9,248,369 |
| 2020-10-09 | 2020-10-07 | 3.152 | 2,800,357 | +6,663 | 0.10% | 8,826,301 |
| 2020-10-05 | 2020-09-29 | 3.062 | 2,793,694 | +39,976 | 0.10% | 8,553,720 |
| 2020-09-29 | 2020-09-25 | 3.002 | 2,753,718 | +13,326 | 0.10% | 8,266,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 2,740,392 | -13,326 | 0.10% | 8,143,740 |
| 2020-09-25 | 2020-09-23 | 3.077 | 2,753,718 | -19,988 | 0.10% | 8,472,651 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,773,706 | -6,663 | 0.10% | 8,700,671 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,780,369 | +13,326 | 0.10% | 8,805,031 |
| 2020-09-22 | 2020-09-18 | 3.182 | 2,767,043 | -45,307 | 0.10% | 8,804,360 |
| 2020-09-18 | 2020-09-16 | 3.212 | 2,812,350 | +19,988 | 0.10% | 9,032,941 |
| 2020-09-17 | 2020-09-15 | 3.257 | 2,792,362 | +19,989 | 0.10% | 9,094,472 |
| 2020-09-16 | 2020-09-14 | 3.227 | 2,772,373 | +19,988 | 0.10% | 8,946,149 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,752,385 | +59,965 | 0.10% | 8,840,340 |
| 2020-09-14 | 2020-09-10 | 3.242 | 2,692,420 | +73,290 | 0.09% | 8,728,559 |
| 2020-09-11 | 2020-09-09 | 3.317 | 2,619,130 | -66,627 | 0.09% | 8,687,511 |
| 2020-09-10 | 2020-09-08 | 3.302 | 2,685,757 | -6,663 | 0.09% | 8,868,199 |
| 2020-09-09 | 2020-09-07 | 3.302 | 2,692,420 | +19,988 | 0.09% | 8,890,199 |
| 2020-09-07 | 2020-09-03 | 3.362 | 2,672,432 | +23,986 | 0.09% | 8,984,640 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,648,446 | +1,999 | 0.09% | 8,745,000 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,646,447 | +106,604 | 0.09% | 8,817,840 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,539,843 | +175,897 | 0.09% | 8,577,000 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,363,946 | +53,302 | 0.08% | 8,408,759 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,310,644 | -66,628 | 0.08% | 9,051,479 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,377,272 | -21,987 | 0.08% | 9,276,801 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,399,259 | -97,276 | 0.08% | 9,218,561 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,496,535 | +53,302 | 0.09% | 9,105,210 |
| 2020-08-18 | 2020-08-14 | 3.722 | 2,443,233 | +26,651 | 0.09% | 9,094,160 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,416,582 | +13,325 | 0.08% | 8,886,150 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,403,257 | +13,326 | 0.08% | 8,837,152 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,389,931 | +79,953 | 0.08% | 8,788,150 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,309,978 | +39,977 | 0.08% | 8,598,160 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,270,001 | +13,325 | 0.08% | 8,415,289 |
| 2020-08-10 | 2020-08-06 | 3.767 | 2,256,676 | +29,983 | 0.08% | 8,501,371 |
| 2020-08-07 | 2020-08-05 | 3.782 | 2,226,693 | +13,325 | 0.08% | 8,421,838 |
| 2020-08-06 | 2020-08-04 | 3.842 | 2,213,368 | +19,988 | 0.08% | 8,504,320 |
| 2020-08-05 | 2020-08-03 | 3.797 | 2,193,380 | +13,326 | 0.08% | 8,328,761 |
| 2020-08-03 | 2020-07-30 | 3.917 | 2,180,054 | -6,663 | 0.08% | 8,539,919 |
| 2020-07-30 | 2020-07-28 | 3.827 | 2,186,717 | -91,946 | 0.08% | 8,369,100 |
| 2020-07-29 | 2020-07-27 | 3.827 | 2,278,663 | -6,663 | 0.08% | 8,721,000 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,285,326 | +6,663 | 0.08% | 8,780,801 |
| 2020-07-27 | 2020-07-23 | 4.022 | 2,278,663 | +6,663 | 0.08% | 9,165,600 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,272,000 | +23,319 | 0.08% | 9,036,499 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,248,681 | +99,276 | 0.08% | 9,078,752 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,149,405 | -86,616 | 0.08% | 9,290,878 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,236,021 | -5,331 | 0.08% | 8,859,839 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,241,352 | +11,993 | 0.08% | 8,813,682 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,229,359 | +3,332 | 0.08% | 9,368,802 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,226,027 | +19,988 | 0.08% | 9,120,929 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,206,039 | -1,332 | 0.08% | 9,303,910 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,207,371 | -6,663 | 0.08% | 8,978,228 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,214,034 | -83,285 | 0.08% | 9,271,169 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,297,319 | -123,261 | 0.08% | 9,654,401 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,420,580 | -41,975 | 0.08% | 9,663,781 |
| 2020-07-07 | 2020-07-03 | 3.692 | 2,462,555 | +23,320 | 0.09% | 9,092,160 |
| 2020-07-03 | 2020-06-30 | 3.527 | 2,439,235 | -39,977 | 0.09% | 8,603,349 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,479,212 | -25,985 | 0.09% | 8,446,670 |
| 2020-06-23 | 2020-06-19 | 3.662 | 2,505,197 | +26,651 | 0.09% | 9,174,401 |
| 2020-06-12 | 2020-06-10 | 3.692 | 2,478,546 | +66,628 | 0.09% | 9,151,201 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,411,918 | -9,994 | 0.08% | 8,688,000 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,421,912 | -66,628 | 0.08% | 8,978,449 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,488,540 | -14,658 | 0.09% | 9,150,751 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,503,198 | +13,326 | 0.09% | 9,091,941 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,489,872 | -19,989 | 0.09% | 10,786,786 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,509,861 | +240,408 | 0.09% | 10,915,044 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,269,453 | +18,074 | 0.09% | 9,907,212 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,251,379 | +1,205 | 0.09% | 9,678,831 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,250,174 | +42,172 | 0.09% | 9,823,050 |
| 2020-05-26 | 2020-05-22 | 4.233 | 2,208,002 | -13,856 | 0.09% | 9,345,750 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,221,858 | -24,099 | 0.09% | 9,994,478 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,245,957 | -24,098 | 0.09% | 10,773,921 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,270,055 | +12,049 | 0.09% | 10,625,760 |
| 2020-05-20 | 2020-05-18 | 4.598 | 2,258,006 | +37,955 | 0.09% | 10,381,961 |
| 2020-05-19 | 2020-05-15 | 4.614 | 2,220,051 | -12,049 | 0.09% | 10,244,300 |
| 2020-05-18 | 2020-05-14 | 4.631 | 2,232,100 | -8,435 | 0.09% | 10,336,949 |
| 2020-05-15 | 2020-05-13 | 4.548 | 2,240,535 | -56,028 | 0.09% | 10,190,062 |
| 2020-05-12 | 2020-05-08 | 4.332 | 2,296,563 | -6,025 | 0.09% | 9,949,320 |
| 2020-05-06 | 2020-05-04 | 4.183 | 2,302,588 | -11,446 | 0.09% | 9,631,442 |
| 2020-05-04 | 2020-04-28 | 4.349 | 2,314,034 | +18,073 | 0.09% | 10,063,419 |
| 2020-04-27 | 2020-04-23 | 4.365 | 2,295,961 | +13,254 | 0.09% | 10,022,932 |
| 2020-04-24 | 2020-04-22 | 4.482 | 2,282,707 | -271,105 | 0.09% | 10,230,302 |
| 2020-04-23 | 2020-04-21 | 4.415 | 2,553,812 | -6,024 | 0.10% | 11,275,741 |
| 2020-04-22 | 2020-04-20 | 4.482 | 2,559,836 | -9,037 | 0.10% | 11,472,298 |
| 2020-04-21 | 2020-04-17 | 4.448 | 2,568,873 | -21,689 | 0.10% | 11,427,519 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,590,562 | -24,098 | 0.10% | 10,879,001 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,614,660 | -57,233 | 0.10% | 10,893,400 |
| 2020-04-15 | 2020-04-09 | 3.868 | 2,671,893 | +12,049 | 0.10% | 10,333,549 |
| 2020-04-14 | 2020-04-08 | 3.834 | 2,659,844 | -30,123 | 0.10% | 10,198,650 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,689,967 | +6,025 | 0.10% | 10,224,850 |
| 2020-04-08 | 2020-04-06 | 3.901 | 2,683,942 | -261,466 | 0.10% | 10,469,249 |
| 2020-04-07 | 2020-04-03 | 3.868 | 2,945,408 | +24,098 | 0.11% | 11,391,369 |
| 2020-04-06 | 2020-04-02 | 3.768 | 2,921,310 | -30,123 | 0.11% | 11,007,230 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,951,433 | +183,147 | 0.11% | 11,022,750 |
| 2020-04-02 | 2020-03-31 | 3.851 | 2,768,286 | +108,442 | 0.11% | 10,660,399 |
| 2020-04-01 | 2020-03-30 | 3.751 | 2,659,844 | +51,811 | 0.10% | 9,977,900 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,608,033 | -65,668 | 0.10% | 9,870,120 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,673,701 | -64,462 | 0.10% | 9,586,081 |
| 2020-03-27 | 2020-03-25 | 3.552 | 2,738,163 | -27,111 | 0.11% | 9,726,298 |
| 2020-03-25 | 2020-03-23 | 3.270 | 2,765,274 | -120,491 | 0.11% | 9,042,300 |
| 2020-03-24 | 2020-03-20 | 3.370 | 2,885,765 | -72,295 | 0.11% | 9,723,699 |
| 2020-03-23 | 2020-03-19 | 3.320 | 2,958,060 | -236,163 | 0.11% | 9,820,000 |
| 2020-03-19 | 2020-03-17 | 3.353 | 3,194,223 | -60,245 | 0.12% | 10,710,041 |
| 2020-03-17 | 2020-03-13 | 3.436 | 3,254,468 | +22,290 | 0.13% | 11,182,139 |
| 2020-03-16 | 2020-03-12 | 3.436 | 3,232,178 | +24,099 | 0.13% | 11,105,552 |
| 2020-03-12 | 2020-03-10 | 3.602 | 3,208,079 | +18,073 | 0.12% | 11,555,249 |
| 2020-03-11 | 2020-03-09 | 3.569 | 3,190,006 | +292,192 | 0.12% | 11,384,251 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,897,814 | +156,638 | 0.11% | 11,159,199 |
| 2020-03-06 | 2020-03-04 | 3.735 | 2,741,176 | -42,172 | 0.11% | 10,237,501 |
| 2020-03-04 | 2020-03-02 | 3.702 | 2,783,348 | -48,799 | 0.11% | 10,302,601 |
| 2020-03-03 | 2020-02-28 | 3.602 | 2,832,147 | +43,377 | 0.11% | 10,201,171 |
| 2020-02-28 | 2020-02-26 | 3.552 | 2,788,770 | +19,881 | 0.11% | 9,906,061 |
| 2020-02-27 | 2020-02-25 | 3.585 | 2,768,889 | +30,123 | 0.11% | 9,927,361 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,738,766 | +6,025 | 0.11% | 10,183,040 |
| 2020-02-24 | 2020-02-20 | 3.735 | 2,732,741 | -269,901 | 0.11% | 10,205,999 |
| 2020-02-20 | 2020-02-18 | 3.668 | 3,002,642 | -24,098 | 0.12% | 11,014,641 |
| 2020-02-18 | 2020-02-14 | 3.702 | 3,026,740 | -15,061 | 0.12% | 11,203,520 |
| 2020-02-17 | 2020-02-13 | 3.685 | 3,041,801 | +18,073 | 0.12% | 11,208,779 |
| 2020-02-14 | 2020-02-12 | 3.652 | 3,023,728 | +9,037 | 0.12% | 11,041,801 |
| 2020-02-13 | 2020-02-11 | 3.619 | 3,014,691 | +6,025 | 0.12% | 10,908,721 |
| 2020-02-11 | 2020-02-07 | 3.536 | 3,008,666 | -71,693 | 0.12% | 10,637,219 |
| 2020-02-04 | 2020-01-31 | 3.419 | 3,080,359 | +16,869 | 0.12% | 10,532,782 |
| 2020-01-31 | 2020-01-29 | 3.486 | 3,063,490 | -30,123 | 0.12% | 10,678,501 |
| 2020-01-30 | 2020-01-24 | 3.668 | 3,093,613 | +287,974 | 0.12% | 11,348,351 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,805,639 | +16,869 | 0.11% | 11,269,942 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,788,770 | -30,123 | 0.11% | 10,831,861 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,818,893 | -4,217 | 0.11% | 10,574,542 |
| 2020-01-09 | 2020-01-07 | 3.868 | 2,823,110 | -30,123 | 0.11% | 10,918,381 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,853,233 | +271,106 | 0.11% | 11,129,602 |
| 2020-01-07 | 2020-01-03 | 3.984 | 2,582,127 | -6,025 | 0.10% | 10,286,399 |
| 2020-01-06 | 2020-01-02 | 4.033 | 2,588,152 | +7,230 | 0.10% | 10,439,281 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,580,922 | +10,241 | 0.10% | 10,024,559 |
| 2020-01-02 | 2019-12-27 | 3.934 | 2,570,681 | +30,123 | 0.10% | 10,112,792 |
| 2019-12-30 | 2019-12-24 | 3.868 | 2,540,558 | -4,819 | 0.10% | 9,825,611 |
| 2019-12-23 | 2019-12-19 | 3.851 | 2,545,377 | +30,122 | 0.10% | 9,801,998 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,515,255 | -30,122 | 0.10% | 9,894,751 |
| 2019-12-18 | 2019-12-16 | 3.851 | 2,545,377 | -6,025 | 0.10% | 9,801,998 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,551,402 | +24,098 | 0.10% | 9,486,400 |
| 2019-12-11 | 2019-12-09 | 3.801 | 2,527,304 | -12,049 | 0.10% | 9,606,551 |
| 2019-12-06 | 2019-12-04 | 3.751 | 2,539,353 | -18,074 | 0.10% | 9,525,900 |
| 2019-12-03 | 2019-11-29 | 3.702 | 2,557,427 | +12,050 | 0.10% | 9,466,352 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,545,377 | -7,230 | 0.10% | 9,506,248 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,552,607 | -7,229 | 0.10% | 9,787,470 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,559,836 | -36,148 | 0.10% | 9,942,658 |
| 2019-11-22 | 2019-11-20 | 3.768 | 2,595,984 | -12,049 | 0.10% | 9,781,431 |
| 2019-11-19 | 2019-11-15 | 3.768 | 2,608,033 | -30,123 | 0.10% | 9,826,830 |
| 2019-11-14 | 2019-11-12 | 3.834 | 2,638,156 | -6,024 | 0.10% | 10,115,491 |
| 2019-11-12 | 2019-11-08 | 3.950 | 2,644,180 | -90,369 | 0.10% | 10,445,819 |
| 2019-11-11 | 2019-11-07 | 3.884 | 2,734,549 | -3,614 | 0.11% | 10,621,261 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,738,163 | -67,476 | 0.11% | 10,180,798 |
| 2019-11-05 | 2019-11-01 | 3.718 | 2,805,639 | -72,294 | 0.11% | 10,431,682 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,877,933 | -18,074 | 0.11% | 10,413,859 |
| 2019-10-31 | 2019-10-29 | 3.851 | 2,896,007 | -12,049 | 0.11% | 11,152,240 |
| 2019-10-29 | 2019-10-25 | 3.801 | 2,908,056 | +30,123 | 0.11% | 11,053,830 |
| 2019-10-25 | 2019-10-23 | 3.768 | 2,877,933 | -12,049 | 0.11% | 10,843,789 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,889,982 | -6,025 | 0.11% | 11,033,098 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,896,007 | +30,123 | 0.11% | 10,815,750 |
| 2019-10-21 | 2019-10-17 | 3.668 | 2,865,884 | -4,820 | 0.11% | 10,512,969 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,870,704 | -18,073 | 0.11% | 10,625,951 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,888,777 | +33,737 | 0.11% | 10,692,848 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,855,040 | -150,012 | 0.11% | 10,188,850 |
| 2019-10-10 | 2019-10-08 | 3.585 | 3,005,052 | -6,627 | 0.12% | 10,774,082 |
| 2019-10-09 | 2019-10-04 | 3.469 | 3,011,679 | -34,340 | 0.12% | 10,447,912 |
| 2019-10-02 | 2019-09-27 | 3.353 | 3,046,019 | -12,049 | 0.12% | 10,213,121 |
| 2019-09-27 | 2019-09-25 | 3.370 | 3,058,068 | -30,122 | 0.12% | 10,304,281 |
| 2019-09-25 | 2019-09-23 | 3.386 | 3,088,190 | +3,012 | 0.12% | 10,457,038 |
| 2019-09-24 | 2019-09-20 | 3.353 | 3,085,178 | -6,025 | 0.12% | 10,344,419 |
| 2019-09-20 | 2019-09-18 | 3.353 | 3,091,203 | -6,024 | 0.12% | 10,364,621 |
| 2019-09-16 | 2019-09-12 | 3.403 | 3,097,227 | -6,025 | 0.12% | 10,539,049 |
| 2019-09-11 | 2019-09-09 | 3.469 | 3,103,252 | -73,500 | 0.12% | 10,765,590 |
| 2019-09-10 | 2019-09-06 | 3.336 | 3,176,752 | +45,185 | 0.12% | 10,598,731 |
| 2019-09-06 | 2019-09-04 | 3.071 | 3,131,567 | +9,037 | 0.12% | 9,616,299 |
| 2019-08-23 | 2019-08-21 | 3.121 | 3,122,530 | +3,012 | 0.12% | 9,744,038 |
| 2019-08-16 | 2019-08-14 | 3.004 | 3,119,518 | +60,245 | 0.12% | 9,372,179 |
| 2019-08-15 | 2019-08-13 | 2.971 | 3,059,273 | +18,074 | 0.12% | 9,089,621 |
| 2019-08-12 | 2019-08-08 | 3.154 | 3,041,199 | +90,369 | 0.12% | 9,591,200 |
| 2019-08-09 | 2019-08-07 | 3.121 | 2,950,830 | +7,831 | 0.11% | 9,208,239 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,942,999 | +18,074 | 0.11% | 9,281,501 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,924,925 | -13,856 | 0.11% | 9,612,900 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,938,781 | -24,099 | 0.11% | 10,048,679 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,962,880 | -36,147 | 0.11% | 10,426,161 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,999,027 | -24,098 | 0.12% | 10,354,240 |
| 2019-07-19 | 2019-07-17 | 3.469 | 3,023,125 | +16,266 | 0.12% | 10,487,619 |
| 2019-07-18 | 2019-07-16 | 3.419 | 3,006,859 | +74,102 | 0.12% | 10,281,460 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,932,757 | +1,205 | 0.11% | 9,589,961 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,931,552 | +48,197 | 0.11% | 9,780,660 |
| 2019-07-09 | 2019-07-05 | 3.403 | 2,883,355 | +2,409 | 0.11% | 9,811,299 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,880,946 | +18,074 | 0.11% | 9,850,922 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,862,872 | +6,025 | 0.11% | 9,931,680 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,856,847 | -9,037 | 0.11% | 10,147,879 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,865,884 | +6,024 | 0.11% | 10,084,839 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,859,860 | -1,205 | 0.11% | 10,206,051 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,861,065 | -6,024 | 0.11% | 9,972,902 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,867,089 | +36,147 | 0.11% | 9,184,870 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,830,942 | +21,086 | 0.11% | 9,304,021 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,809,856 | +28,316 | 0.11% | 9,234,721 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,781,540 | +32,532 | 0.11% | 9,418,679 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,749,008 | +66,271 | 0.11% | 9,901,711 |
| 2019-06-12 | 2019-06-10 | 3.403 | 2,682,737 | -12,050 | 0.10% | 9,128,648 |
| 2019-06-11 | 2019-06-06 | 3.370 | 2,694,787 | -6,024 | 0.10% | 9,080,191 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,700,811 | +12,049 | 0.10% | 9,055,659 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,688,762 | -12,049 | 0.10% | 9,283,040 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,700,811 | +40,364 | 0.10% | 9,324,639 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,660,447 | +33,136 | 0.10% | 8,920,321 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,627,311 | -142,783 | 0.10% | 11,331,396 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,770,094 | +210,708 | 0.11% | 11,796,614 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,559,386 | +66,220 | 0.11% | 10,713,781 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,493,166 | +3,311 | 0.11% | 10,572,119 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,489,855 | +77,256 | 0.11% | 10,558,079 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,412,599 | +8,277 | 0.10% | 10,143,039 |
| 2019-05-22 | 2019-05-20 | 4.168 | 2,404,322 | +6,622 | 0.10% | 10,021,101 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,397,700 | +4,415 | 0.10% | 9,993,501 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,393,285 | +5,518 | 0.10% | 10,278,690 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,387,767 | +32,006 | 0.10% | 10,081,911 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,355,761 | +2,759 | 0.10% | 10,459,051 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,353,002 | +87,190 | 0.10% | 10,020,402 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,265,812 | +34,213 | 0.10% | 10,141,818 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,231,599 | +8,277 | 0.09% | 10,312,200 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,223,322 | -8,829 | 0.09% | 10,153,082 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,232,151 | +22,073 | 0.09% | 10,597,901 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,210,078 | +22,074 | 0.09% | 10,653,302 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,188,004 | +6,621 | 0.09% | 10,546,898 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,181,383 | -11,036 | 0.09% | 10,633,572 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,192,419 | -27,592 | 0.09% | 10,687,369 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,220,011 | +22,074 | 0.09% | 10,620,722 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,197,937 | +198,658 | 0.09% | 10,833,758 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,999,279 | +69,531 | 0.08% | 9,600,951 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,929,748 | +44,146 | 0.08% | 9,931,479 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,885,602 | +5,518 | 0.08% | 9,806,791 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,880,084 | -33,109 | 0.08% | 9,914,372 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,913,193 | -49,665 | 0.08% | 9,984,958 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,962,858 | +9,933 | 0.08% | 10,137,450 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,952,925 | +8,829 | 0.08% | 10,086,150 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,944,096 | -43,594 | 0.08% | 10,498,541 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,987,690 | -67,324 | 0.08% | 9,941,518 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,055,014 | +71,186 | 0.09% | 10,241,002 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,983,828 | +62,909 | 0.08% | 9,778,402 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,920,919 | +78,912 | 0.08% | 9,329,080 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,842,007 | +13,795 | 0.08% | 8,712,179 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,828,212 | +7,174 | 0.08% | 8,415,022 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,821,038 | +44,147 | 0.08% | 8,415,001 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,776,891 | +25,936 | 0.08% | 8,468,598 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,750,955 | +21,521 | 0.07% | 7,742,118 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,729,434 | +55,183 | 0.07% | 7,803,660 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,674,251 | -8,278 | 0.07% | 7,706,360 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,682,529 | +11,037 | 0.07% | 8,110,342 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,671,492 | -2,759 | 0.07% | 8,148,010 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,674,251 | +11,036 | 0.07% | 7,585,000 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,663,215 | -5,518 | 0.07% | 7,565,142 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,668,733 | -11,036 | 0.07% | 7,892,641 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,679,769 | +11,036 | 0.07% | 7,731,758 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,668,733 | -13,796 | 0.07% | 7,590,241 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,682,529 | +11,037 | 0.07% | 8,140,832 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,671,492 | +5,518 | 0.07% | 8,208,590 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,665,974 | -5,518 | 0.07% | 8,272,062 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,671,492 | +8,277 | 0.07% | 8,299,460 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,663,215 | +34,766 | 0.07% | 8,167,942 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,628,449 | -71,738 | 0.07% | 7,761,129 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,700,187 | +40,835 | 0.07% | 8,380,320 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,659,352 | +58,494 | 0.07% | 8,569,952 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,600,858 | -91,052 | 0.07% | 8,064,781 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,691,910 | -11,036 | 0.07% | 8,124,902 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,702,946 | -55,183 | 0.07% | 8,208,759 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,758,129 | -8,278 | 0.07% | 8,379,179 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,766,407 | -44,146 | 0.07% | 8,066,522 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,810,553 | +3,863 | 0.08% | 8,399,360 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,806,690 | -27,592 | 0.08% | 8,315,959 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,834,282 | +60,702 | 0.08% | 8,675,641 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,773,580 | +5,518 | 0.08% | 8,452,818 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,768,062 | +63,460 | 0.07% | 8,330,399 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,704,602 | -11,036 | 0.07% | 7,969,621 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,715,638 | -45,250 | 0.07% | 8,580,838 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,760,888 | -16,555 | 0.07% | 8,392,328 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,777,443 | -11,037 | 0.08% | 8,406,809 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,788,480 | +9,381 | 0.08% | 8,329,371 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,779,099 | +22,073 | 0.08% | 8,253,441 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,757,026 | -5,518 | 0.07% | 7,737,122 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,762,544 | +8,829 | 0.07% | 7,473,961 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,753,715 | -99,329 | 0.07% | 7,722,542 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,853,044 | -45,802 | 0.08% | 7,790,560 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,898,846 | +104,848 | 0.08% | 7,742,251 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,793,998 | +22,073 | 0.08% | 7,184,709 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,771,925 | -67,323 | 0.08% | 7,064,200 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,839,248 | +5,518 | 0.08% | 6,732,659 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,833,730 | +22,073 | 0.08% | 6,778,921 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,811,657 | -6,622 | 0.08% | 6,795,811 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,818,279 | -551 | 0.08% | 6,622,951 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,818,830 | +46,905 | 0.08% | 6,394,238 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,771,925 | +5,518 | 0.08% | 6,293,560 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,766,407 | +6,070 | 0.07% | 6,081,901 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,760,337 | +78,360 | 0.07% | 5,965,302 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,681,977 | +55,183 | 0.07% | 6,187,441 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,626,794 | -18,210 | 0.07% | 5,954,961 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,645,004 | +1,655 | 0.07% | 6,319,720 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,643,349 | -1,103 | 0.07% | 6,075,121 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,644,452 | +5,518 | 0.07% | 5,840,799 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,638,934 | +33,110 | 0.07% | 5,791,500 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,605,824 | +12,140 | 0.07% | 5,616,299 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,593,684 | +55,183 | 0.07% | 5,776,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,538,501 | -26,488 | 0.07% | 5,743,280 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,564,989 | +44,147 | 0.07% | 6,154,121 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,520,842 | +7,173 | 0.06% | 6,063,198 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,513,669 | +16,555 | 0.06% | 5,568,291 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,497,114 | -44,146 | 0.06% | 5,643,041 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,541,260 | +18,210 | 0.07% | 5,697,719 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,523,050 | +33,110 | 0.06% | 5,685,601 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,489,940 | -27,591 | 0.06% | 5,805,000 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,517,531 | +27,591 | 0.06% | 6,022,498 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,489,940 | -25,936 | 0.06% | 5,913,000 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,515,876 | +8,277 | 0.06% | 6,043,400 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,507,599 | -56,286 | 0.06% | 6,283,602 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,563,885 | -5,518 | 0.07% | 6,149,779 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,569,403 | -60,150 | 0.07% | 6,199,918 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,629,553 | +13,244 | 0.07% | 6,171,770 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,616,309 | -11,037 | 0.07% | 6,063,030 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,627,346 | -27,591 | 0.07% | 6,104,432 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,654,937 | +22,073 | 0.07% | 5,908,030 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,632,864 | +19,314 | 0.07% | 5,918,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,613,550 | -27,591 | 0.07% | 5,731,041 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,641,141 | -5,519 | 0.07% | 5,799,299 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,646,660 | -55,183 | 0.07% | 5,341,361 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,701,843 | +60,702 | 0.07% | 5,181,121 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,641,141 | +5,518 | 0.07% | 5,145,019 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,635,623 | +27,591 | 0.07% | 5,335,200 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,608,032 | +26,488 | 0.07% | 5,274,342 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,581,544 | +16,555 | 0.07% | 5,302,101 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,564,989 | +17,659 | 0.07% | 5,360,041 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,547,330 | -19,314 | 0.07% | 5,776,239 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,566,644 | +55,183 | 0.07% | 5,450,879 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,511,461 | +12,140 | 0.06% | 5,313,659 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,499,321 | +82,774 | 0.06% | 5,597,020 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,416,547 | -10,484 | 0.06% | 5,416,371 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,427,031 | +30,350 | 0.06% | 5,456,458 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,396,681 | +6,622 | 0.06% | 5,998,471 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,390,059 | -19,866 | 0.06% | 6,095,981 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,409,925 | +19,866 | 0.06% | 6,004,251 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,390,059 | -5,518 | 0.06% | 6,549,401 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,395,577 | -33,110 | 0.06% | 6,398,369 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,428,687 | +9,933 | 0.06% | 6,317,160 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,418,754 | -149,546 | 0.06% | 6,556,050 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,568,300 | +193,141 | 0.07% | 7,474,461 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,375,159 | -44,147 | 0.06% | 6,678,558 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,419,306 | -11,036 | 0.06% | 6,532,881 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,430,342 | +25,384 | 0.06% | 6,609,598 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,404,958 | -50,769 | 0.06% | 6,390,459 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,455,727 | +38,629 | 0.06% | 6,120,162 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,417,098 | +12,140 | 0.06% | 6,291,598 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,404,958 | +50,768 | 0.06% | 6,110,399 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,354,190 | -19,866 | 0.06% | 5,791,440 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,374,056 | +5,519 | 0.06% | 6,025,801 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,368,537 | +22,073 | 0.06% | 6,125,598 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,346,464 | -17,659 | 0.06% | 5,929,199 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,364,123 | -19,866 | 0.06% | 6,229,441 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,383,989 | +33,110 | 0.06% | 6,520,801 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,350,879 | +4,415 | 0.06% | 6,609,600 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,346,464 | -4,415 | 0.06% | 6,685,599 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,350,879 | +145,131 | 0.06% | 6,609,600 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,205,748 | +54,631 | 0.05% | 6,052,451 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,151,117 | +229,562 | 0.05% | 6,091,122 |
| 2018-08-28 | 2018-08-24 | 6.016 | 921,555 | +11,036 | 0.04% | 5,544,397 |
| 2018-08-27 | 2018-08-23 | 6.125 | 910,519 | +5,518 | 0.04% | 5,577,001 |
| 2018-08-23 | 2018-08-21 | 6.415 | 905,001 | +38,628 | 0.04% | 5,805,603 |
| 2018-08-16 | 2018-08-14 | 6.252 | 866,373 | -132,439 | 0.04% | 5,416,503 |
| 2018-08-15 | 2018-08-13 | 6.198 | 998,812 | +30,351 | 0.04% | 6,190,202 |
| 2018-08-14 | 2018-08-10 | 6.379 | 968,461 | +27,591 | 0.04% | 6,177,600 |
| 2018-08-13 | 2018-08-09 | 6.379 | 940,870 | +15,452 | 0.04% | 6,001,603 |
| 2018-08-10 | 2018-08-08 | 6.343 | 925,418 | +67,323 | 0.04% | 5,869,498 |
| 2018-08-08 | 2018-08-06 | 5.908 | 858,095 | +16,555 | 0.04% | 5,069,300 |
| 2018-08-07 | 2018-08-03 | 5.998 | 841,540 | +5,518 | 0.04% | 5,047,749 |
| 2018-08-06 | 2018-08-02 | 6.433 | 836,022 | +14,348 | 0.04% | 5,378,251 |
| 2018-08-03 | 2018-08-01 | 6.741 | 821,674 | -5,519 | 0.03% | 5,539,078 |
| 2018-07-31 | 2018-07-27 | 6.560 | 827,193 | +4,415 | 0.04% | 5,426,383 |
| 2018-07-26 | 2018-07-24 | 6.632 | 822,778 | -33,110 | 0.03% | 5,457,060 |
| 2018-07-24 | 2018-07-20 | 6.107 | 855,888 | -18,762 | 0.04% | 5,226,871 |
| 2018-07-16 | 2018-07-12 | 6.252 | 874,650 | -16,555 | 0.04% | 5,468,250 |
| 2018-07-13 | 2018-07-11 | 6.016 | 891,205 | -11,036 | 0.04% | 5,361,801 |
| 2018-07-12 | 2018-07-10 | 5.962 | 902,241 | +50,216 | 0.04% | 5,379,147 |
| 2018-07-11 | 2018-07-09 | 6.161 | 852,025 | -38,628 | 0.04% | 5,249,600 |
| 2018-07-10 | 2018-07-06 | 5.563 | 890,653 | -11,037 | 0.04% | 4,954,980 |
| 2018-07-09 | 2018-07-05 | 5.618 | 901,690 | +30,351 | 0.04% | 5,065,402 |
| 2018-07-06 | 2018-07-04 | 5.672 | 871,339 | -5,518 | 0.04% | 4,942,270 |
| 2018-07-05 | 2018-07-03 | 6.161 | 876,857 | -7,726 | 0.04% | 5,402,598 |
| 2018-07-04 | 2018-06-29 | 6.542 | 884,583 | -22,073 | 0.04% | 5,786,831 |
| 2018-07-03 | 2018-06-28 | 6.488 | 906,656 | +5,518 | 0.04% | 5,881,939 |
| 2018-06-28 | 2018-06-26 | 6.886 | 901,138 | +27,592 | 0.04% | 6,205,401 |
| 2018-06-27 | 2018-06-25 | 7.212 | 873,546 | +13,795 | 0.04% | 6,300,338 |
| 2018-06-26 | 2018-06-22 | 7.430 | 859,751 | -33,109 | 0.04% | 6,387,803 |
| 2018-06-25 | 2018-06-21 | 7.357 | 892,860 | +37,524 | 0.04% | 6,569,077 |
| 2018-06-22 | 2018-06-20 | 7.230 | 855,336 | +25,936 | 0.04% | 6,184,501 |
| 2018-06-21 | 2018-06-19 | 7.375 | 829,400 | +46,906 | 0.04% | 6,117,210 |
| 2018-06-20 | 2018-06-15 | 7.738 | 782,494 | -78,360 | 0.03% | 6,054,857 |
| 2018-06-19 | 2018-06-14 | 7.249 | 860,854 | +21,521 | 0.04% | 6,239,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 839,333 | +22,073 | 0.04% | 6,281,731 |
| 2018-06-14 | 2018-06-12 | 7.665 | 817,260 | -2,759 | 0.03% | 6,264,632 |
| 2018-06-11 | 2018-06-07 | 7.357 | 820,019 | -16,555 | 0.03% | 6,033,161 |
| 2018-06-08 | 2018-06-06 | 7.249 | 836,574 | +11,037 | 0.04% | 6,064,002 |
| 2018-06-06 | 2018-06-04 | 7.357 | 825,537 | -11,037 | 0.03% | 6,073,759 |
| 2018-06-05 | 2018-06-01 | 7.049 | 836,574 | -11,036 | 0.04% | 5,897,242 |
| 2018-06-04 | 2018-05-31 | 7.122 | 847,610 | +13,795 | 0.04% | 6,036,478 |
| 2018-06-01 | 2018-05-30 | 7.768 | 833,815 | +23,177 | 0.04% | 6,476,851 |
| 2018-05-31 | 2018-05-29 | 7.862 | 810,638 | +35,194 | 0.03% | 6,373,236 |
| 2018-05-30 | 2018-05-28 | 7.862 | 775,444 | -39,249 | 0.03% | 6,096,541 |
| 2018-05-29 | 2018-05-25 | 7.956 | 814,693 | -13,791 | 0.04% | 6,481,917 |
| 2018-05-28 | 2018-05-24 | 7.881 | 828,484 | +60,466 | 0.04% | 6,529,162 |
| 2018-05-25 | 2018-05-23 | 7.560 | 768,018 | +28,111 | 0.03% | 5,806,478 |
| 2018-05-24 | 2018-05-21 | 7.824 | 739,907 | +2,652 | 0.03% | 5,789,249 |
| 2018-05-23 | 2018-05-18 | 8.069 | 737,255 | -62,057 | 0.03% | 5,949,199 |
| 2018-05-18 | 2018-05-16 | 7.032 | 799,312 | +24,929 | 0.04% | 5,621,111 |
| 2018-05-17 | 2018-05-15 | 7.146 | 774,383 | -15,912 | 0.03% | 5,533,400 |
| 2018-05-16 | 2018-05-14 | 7.127 | 790,295 | -29,172 | 0.03% | 5,632,200 |
| 2018-05-15 | 2018-05-11 | 7.070 | 819,467 | -16,442 | 0.04% | 5,793,750 |
| 2018-05-14 | 2018-05-10 | 6.957 | 835,909 | +8,486 | 0.04% | 5,815,437 |
| 2018-05-11 | 2018-05-09 | 7.051 | 827,423 | -20,686 | 0.04% | 5,834,400 |
| 2018-05-08 | 2018-05-04 | 6.825 | 848,109 | +13,260 | 0.04% | 5,788,383 |
| 2018-05-07 | 2018-05-03 | 6.995 | 834,849 | -5,304 | 0.04% | 5,839,543 |
| 2018-05-03 | 2018-04-30 | 6.787 | 840,153 | +26,520 | 0.04% | 5,702,403 |
| 2018-05-02 | 2018-04-27 | 6.957 | 813,633 | -5,304 | 0.04% | 5,660,463 |
| 2018-04-30 | 2018-04-26 | 6.806 | 818,937 | +9,548 | 0.04% | 5,573,843 |
| 2018-04-24 | 2018-04-20 | 6.825 | 809,389 | +23,868 | 0.04% | 5,524,117 |
| 2018-04-20 | 2018-04-18 | 6.995 | 785,521 | +5,304 | 0.03% | 5,494,507 |
| 2018-04-18 | 2018-04-16 | 6.957 | 780,217 | +10,608 | 0.03% | 5,427,987 |
| 2018-04-17 | 2018-04-13 | 7.240 | 769,609 | +13,260 | 0.03% | 5,571,837 |
| 2018-04-16 | 2018-04-12 | 6.976 | 756,349 | -53,040 | 0.03% | 5,276,197 |
| 2018-04-12 | 2018-04-10 | 7.127 | 809,389 | +5,304 | 0.04% | 5,768,277 |
| 2018-04-11 | 2018-04-09 | 7.127 | 804,085 | -13,791 | 0.04% | 5,730,477 |
| 2018-04-10 | 2018-04-06 | 7.108 | 817,876 | -44,553 | 0.04% | 5,813,341 |
| 2018-04-09 | 2018-04-04 | 6.768 | 862,429 | -74,256 | 0.04% | 5,837,338 |
| 2018-04-06 | 2018-04-03 | 6.787 | 936,685 | -80,091 | 0.04% | 6,357,598 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,016,776 | +531 | 0.04% | 6,249,423 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,016,245 | +33,945 | 0.04% | 6,035,399 |
| 2018-03-28 | 2018-03-26 | 5.845 | 982,300 | +10,608 | 0.04% | 5,741,202 |
| 2018-03-27 | 2018-03-23 | 5.882 | 971,692 | +26,520 | 0.04% | 5,715,842 |
| 2018-03-22 | 2018-03-20 | 6.373 | 945,172 | +1,061 | 0.04% | 6,023,162 |
| 2018-03-21 | 2018-03-19 | 6.467 | 944,111 | -3,182 | 0.04% | 6,105,401 |
| 2018-03-20 | 2018-03-16 | 6.561 | 947,293 | -2,122 | 0.04% | 6,215,278 |
| 2018-03-15 | 2018-03-13 | 6.410 | 949,415 | -2,652 | 0.04% | 6,086,001 |
| 2018-03-14 | 2018-03-12 | 6.373 | 952,067 | -21,746 | 0.04% | 6,067,101 |
| 2018-03-12 | 2018-03-08 | 6.071 | 973,813 | -12,199 | 0.04% | 5,911,919 |
| 2018-03-09 | 2018-03-07 | 5.977 | 986,012 | +60,996 | 0.04% | 5,893,028 |
| 2018-03-08 | 2018-03-06 | 6.259 | 925,016 | -52,510 | 0.04% | 5,790,077 |
| 2018-03-07 | 2018-03-05 | 5.920 | 977,526 | +15,912 | 0.04% | 5,787,020 |
| 2018-03-06 | 2018-03-02 | 6.071 | 961,614 | +26,520 | 0.04% | 5,837,860 |
| 2018-03-02 | 2018-02-28 | 6.165 | 935,094 | -4,774 | 0.04% | 5,765,010 |
| 2018-03-01 | 2018-02-27 | 5.995 | 939,868 | -15,912 | 0.04% | 5,634,962 |
| 2018-02-28 | 2018-02-26 | 5.920 | 955,780 | +31,824 | 0.04% | 5,658,282 |
| 2018-02-27 | 2018-02-23 | 6.052 | 923,956 | +18,564 | 0.04% | 5,591,822 |
| 2018-02-26 | 2018-02-22 | 6.109 | 905,392 | +67,891 | 0.04% | 5,530,682 |
| 2018-02-22 | 2018-02-20 | 6.505 | 837,501 | -13,790 | 0.04% | 5,447,553 |
| 2018-02-21 | 2018-02-15 | 6.542 | 851,291 | -530 | 0.04% | 5,569,350 |
| 2018-02-14 | 2018-02-12 | 6.109 | 851,821 | +9,016 | 0.04% | 5,203,438 |
| 2018-02-13 | 2018-02-09 | 5.864 | 842,805 | +10,608 | 0.04% | 4,941,793 |
| 2018-02-12 | 2018-02-08 | 6.165 | 832,197 | -26,520 | 0.04% | 5,130,633 |
| 2018-02-06 | 2018-02-02 | 6.618 | 858,717 | -29,702 | 0.04% | 5,682,693 |
| 2018-02-05 | 2018-02-01 | 6.467 | 888,419 | +15,912 | 0.04% | 5,745,251 |
| 2018-02-02 | 2018-01-31 | 6.599 | 872,507 | +34,476 | 0.04% | 5,757,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 838,031 | -18,564 | 0.04% | 5,609,000 |
| 2018-01-30 | 2018-01-26 | 6.957 | 856,595 | -51,449 | 0.04% | 5,959,350 |
| 2018-01-29 | 2018-01-25 | 6.976 | 908,044 | -84,864 | 0.04% | 6,334,402 |
| 2018-01-26 | 2018-01-24 | 7.070 | 992,908 | -51,448 | 0.04% | 7,020,003 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,044,356 | -10,608 | 0.05% | 7,403,438 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,054,964 | +16,972 | 0.05% | 7,359,298 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,037,992 | -38,719 | 0.05% | 7,182,193 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,076,711 | -5,304 | 0.05% | 7,308,002 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,082,015 | +44,554 | 0.05% | 7,303,202 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,037,461 | +21,216 | 0.05% | 6,787,319 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,016,245 | -18,034 | 0.04% | 7,338,279 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,034,279 | +3,183 | 0.05% | 7,371,002 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,031,096 | -10,608 | 0.05% | 7,426,078 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,041,704 | -39,780 | 0.05% | 7,404,278 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,081,484 | +10,608 | 0.05% | 7,075,328 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,070,876 | -32,885 | 0.05% | 7,147,258 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,103,761 | -48,797 | 0.05% | 7,158,640 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,152,558 | -10,608 | 0.05% | 7,670,691 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,163,166 | -10,608 | 0.05% | 7,521,991 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,173,774 | -31,824 | 0.05% | 7,701,242 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,205,598 | -1,061 | 0.05% | 7,523,632 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,206,659 | -22,807 | 0.05% | 7,689,503 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,229,466 | -1,591 | 0.05% | 7,371,242 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,231,057 | +12,199 | 0.05% | 7,102,261 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,218,858 | -10,608 | 0.05% | 6,825,062 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,229,466 | -5,304 | 0.05% | 6,907,642 |
| 2017-12-14 | 2017-12-12 | 5.449 | 1,234,770 | -3,712 | 0.05% | 6,727,922 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,238,482 | +16,972 | 0.05% | 6,748,147 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,221,510 | +7,956 | 0.05% | 6,402,342 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,213,554 | +5,304 | 0.05% | 6,154,721 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,208,250 | -5,304 | 0.05% | 6,264,501 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,213,554 | +3,713 | 0.05% | 6,337,761 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,209,841 | +5,304 | 0.05% | 6,341,180 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,204,537 | +3,182 | 0.05% | 6,472,350 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,201,355 | +7,426 | 0.05% | 6,455,253 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,193,929 | +10,608 | 0.05% | 6,775,510 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,183,321 | +58,344 | 0.05% | 6,425,280 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,124,977 | +41,371 | 0.05% | 6,172,110 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,083,606 | -5,304 | 0.05% | 6,353,731 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,088,910 | +5,304 | 0.05% | 6,610,661 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,083,606 | +6,365 | 0.05% | 6,905,341 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,077,241 | +5,304 | 0.05% | 6,803,849 |
| 2017-11-10 | 2017-11-08 | 6.335 | 1,071,937 | +5,304 | 0.05% | 6,790,559 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,066,633 | +5,304 | 0.05% | 6,736,849 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,061,329 | +106,080 | 0.05% | 6,643,319 |
| 2017-11-06 | 2017-11-02 | 6.712 | 955,249 | +5,304 | 0.04% | 6,411,558 |
| 2017-11-02 | 2017-10-31 | 6.599 | 949,945 | -16,973 | 0.04% | 6,268,498 |
| 2017-10-31 | 2017-10-27 | 6.580 | 966,918 | +53,040 | 0.04% | 6,362,270 |
| 2017-10-30 | 2017-10-26 | 6.919 | 913,878 | +15,912 | 0.04% | 6,323,409 |
| 2017-10-27 | 2017-10-25 | 7.164 | 897,966 | +5,304 | 0.04% | 6,433,399 |
| 2017-10-25 | 2017-10-23 | 6.938 | 892,662 | -15,912 | 0.04% | 6,193,439 |
| 2017-10-24 | 2017-10-20 | 6.844 | 908,574 | +10,608 | 0.04% | 6,218,189 |
| 2017-10-23 | 2017-10-19 | 6.674 | 897,966 | -99,715 | 0.04% | 5,993,219 |
| 2017-10-20 | 2017-10-18 | 6.844 | 997,681 | -9,547 | 0.04% | 6,828,029 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,007,228 | +5,304 | 0.04% | 6,779,427 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,001,924 | -2,122 | 0.04% | 6,800,397 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,004,046 | -81,681 | 0.04% | 6,720,150 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,085,727 | +10,608 | 0.05% | 6,734,627 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,075,119 | -5,304 | 0.05% | 6,891,797 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,080,423 | -42,432 | 0.05% | 6,681,357 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,122,855 | -42,432 | 0.05% | 6,964,927 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,165,287 | +47,736 | 0.05% | 6,964,488 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,117,551 | -42,432 | 0.05% | 6,932,027 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,159,983 | +30,232 | 0.05% | 6,954,658 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,129,751 | +77,969 | 0.05% | 6,603,002 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,051,782 | +5,304 | 0.05% | 6,821,521 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,046,478 | -47,736 | 0.05% | 6,964,691 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,094,214 | -9,547 | 0.05% | 7,179,241 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,103,761 | -26,520 | 0.05% | 7,283,500 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,130,281 | -125,705 | 0.05% | 7,437,190 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,255,986 | +121,992 | 0.06% | 7,980,162 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,133,994 | -15,912 | 0.05% | 7,226,441 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,149,906 | +24,399 | 0.05% | 7,457,921 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,125,507 | +6,364 | 0.05% | 7,426,997 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,119,143 | -12,199 | 0.05% | 7,511,602 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,131,342 | +5,304 | 0.05% | 7,188,211 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,126,038 | -10,608 | 0.05% | 7,048,361 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,136,646 | +6,895 | 0.05% | 6,857,601 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,129,751 | -140,555 | 0.05% | 6,773,402 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,270,306 | -2,652 | 0.06% | 7,184,997 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,272,958 | -433,337 | 0.06% | 7,367,997 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,706,295 | -169,728 | 0.08% | 10,004,872 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,876,023 | -222,237 | 0.08% | 10,151,193 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,098,260 | -10,608 | 0.09% | 10,048,241 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,108,868 | +7,426 | 0.09% | 10,297,841 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,101,442 | -14,321 | 0.09% | 9,984,239 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,115,763 | -5,304 | 0.09% | 10,092,170 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,121,067 | +10,608 | 0.09% | 9,797,550 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,110,459 | +63,648 | 0.09% | 9,947,500 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,046,811 | +15,912 | 0.09% | 9,608,910 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,030,899 | +41,371 | 0.09% | 9,725,659 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,989,528 | -16,442 | 0.09% | 9,077,420 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,005,970 | +5,304 | 0.09% | 9,644,098 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,000,666 | -67,361 | 0.09% | 10,108,958 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,068,027 | -27,581 | 0.09% | 10,410,330 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,095,608 | -10,608 | 0.09% | 10,351,621 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,106,216 | -15,912 | 0.09% | 10,443,731 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,122,128 | +14,851 | 0.09% | 10,402,601 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,107,277 | +20,156 | 0.09% | 10,329,802 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,087,121 | +25,459 | 0.09% | 10,034,248 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,061,662 | -21,216 | 0.09% | 9,795,239 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,082,878 | -21,216 | 0.09% | 9,660,419 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,104,094 | -13,791 | 0.09% | 9,798,489 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,117,885 | +18,034 | 0.09% | 10,262,012 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,099,851 | +14,321 | 0.09% | 10,372,580 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,085,530 | +10,608 | 0.09% | 10,498,439 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,074,922 | +15,912 | 0.09% | 10,210,319 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,059,010 | +211,099 | 0.09% | 10,326,119 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,847,911 | -119,340 | 0.08% | 9,093,238 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,967,251 | -7,426 | 0.09% | 9,198,319 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,974,677 | +3,183 | 0.09% | 8,897,971 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,971,494 | -3,713 | 0.09% | 9,069,478 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,975,207 | -15,912 | 0.09% | 9,161,039 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,991,119 | -18,034 | 0.09% | 9,309,919 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,009,153 | -15,912 | 0.09% | 9,318,481 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,025,065 | +7,426 | 0.09% | 9,163,201 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,017,639 | +11,669 | 0.09% | 9,281,759 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,005,970 | +16,972 | 0.09% | 9,038,978 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,988,998 | -43,492 | 0.09% | 8,775,002 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,032,490 | +4,243 | 0.09% | 8,813,599 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,028,247 | -21,216 | 0.09% | 9,292,319 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,049,463 | -15,912 | 0.09% | 8,964,480 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,065,375 | +15,912 | 0.09% | 9,228,780 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,049,463 | -10,608 | 0.09% | 9,041,760 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,060,071 | -26,520 | 0.09% | 8,777,840 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,086,591 | -37,128 | 0.09% | 8,969,520 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,123,719 | -5,304 | 0.09% | 8,648,640 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,129,023 | +65,428 | 0.09% | 8,674,993 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,063,595 | -69,062 | 0.09% | 8,368,358 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,132,657 | -10,308 | 0.10% | 8,441,521 |
| 2017-05-19 | 2017-05-17 | 4.055 | 2,142,965 | +10,308 | 0.10% | 8,690,222 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,132,657 | -51,538 | 0.10% | 8,855,321 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,184,195 | +15,461 | 0.10% | 9,026,939 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,168,734 | +2,577 | 0.10% | 9,173,441 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,166,157 | -146,884 | 0.10% | 8,532,091 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,313,041 | -10,308 | 0.10% | 9,783,840 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,323,349 | -10,307 | 0.11% | 9,782,361 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,333,656 | +10,307 | 0.11% | 9,780,478 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,323,349 | -67,000 | 0.11% | 10,233,161 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,390,349 | -30,407 | 0.11% | 10,296,362 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,420,756 | -5,154 | 0.11% | 10,333,399 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,425,910 | -61,846 | 0.11% | 10,543,680 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,487,756 | +337,061 | 0.11% | 10,281,510 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,150,695 | -30,923 | 0.10% | 9,848,279 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,181,618 | +51,538 | 0.10% | 10,328,519 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,130,080 | -10,308 | 0.10% | 10,043,190 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,140,388 | +10,308 | 0.10% | 10,257,912 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,130,080 | +15,462 | 0.10% | 10,125,850 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,114,618 | +77,822 | 0.10% | 10,462,648 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,036,796 | -15,461 | 0.09% | 9,761,442 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,052,257 | +26,285 | 0.09% | 9,357,700 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,025,972 | +10,307 | 0.09% | 9,591,638 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,015,665 | -60,815 | 0.09% | 9,581,951 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,076,480 | -19,069 | 0.09% | 9,024,960 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,095,549 | -155,646 | 0.09% | 8,945,199 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,251,195 | -25,769 | 0.10% | 10,352,160 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,276,964 | -10,308 | 0.10% | 10,603,199 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,287,272 | +30,923 | 0.10% | 10,828,721 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,256,349 | +16,492 | 0.10% | 11,032,561 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,239,857 | -146,369 | 0.10% | 10,604,242 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,386,226 | -33,499 | 0.11% | 11,389,802 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,419,725 | -30,923 | 0.11% | 11,737,498 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,450,648 | +28,346 | 0.11% | 11,554,648 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,422,302 | +22,677 | 0.11% | 11,185,998 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,399,625 | -77,308 | 0.11% | 10,988,158 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,476,933 | -20,100 | 0.11% | 11,294,100 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,497,033 | +67,000 | 0.11% | 11,676,450 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,430,033 | -96,892 | 0.11% | 11,127,399 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,526,925 | +30,923 | 0.11% | 10,639,509 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,496,002 | -21,646 | 0.11% | 10,315,589 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,517,648 | -10,308 | 0.11% | 10,453,899 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,527,956 | +65,969 | 0.11% | 10,398,600 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,461,987 | +5,154 | 0.11% | 10,557,170 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,456,833 | -20,615 | 0.11% | 10,201,380 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,477,448 | -51,539 | 0.11% | 10,527,328 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,528,987 | -515 | 0.11% | 10,746,331 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,529,502 | -192,238 | 0.11% | 10,404,959 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,721,740 | +15,461 | 0.12% | 11,618,199 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,706,279 | -56,692 | 0.12% | 11,657,221 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,762,971 | -72,154 | 0.13% | 11,579,761 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,835,125 | -56,692 | 0.13% | 11,662,122 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,891,817 | +42,262 | 0.13% | 11,726,991 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,849,555 | -25,769 | 0.13% | 11,610,899 |
| 2017-02-03 | 2017-02-01 | 3.958 | 2,875,324 | -23,193 | 0.13% | 11,381,158 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,898,517 | -103,076 | 0.13% | 11,529,201 |
| 2017-01-26 | 2017-01-24 | 3.764 | 3,001,593 | +23,192 | 0.14% | 11,298,559 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,978,401 | -118,538 | 0.14% | 11,211,259 |
| 2017-01-24 | 2017-01-20 | 3.706 | 3,096,939 | -30,923 | 0.14% | 11,477,189 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,127,862 | -28,346 | 0.14% | 11,531,099 |
| 2017-01-18 | 2017-01-16 | 3.570 | 3,156,208 | +15,461 | 0.14% | 11,268,158 |
| 2017-01-17 | 2017-01-13 | 3.667 | 3,140,747 | +99,984 | 0.14% | 11,517,660 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,040,763 | -20,615 | 0.14% | 11,387,002 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,061,378 | -159,769 | 0.14% | 11,404,800 |
| 2017-01-09 | 2017-01-05 | 3.551 | 3,221,147 | -89,676 | 0.15% | 11,437,501 |
| 2017-01-06 | 2017-01-04 | 3.551 | 3,310,823 | -55,662 | 0.15% | 11,755,918 |
| 2017-01-05 | 2017-01-03 | 3.299 | 3,366,485 | -12,884 | 0.15% | 11,104,400 |
| 2017-01-04 | 2016-12-30 | 3.221 | 3,379,369 | -22,677 | 0.15% | 10,884,618 |
| 2017-01-03 | 2016-12-29 | 3.240 | 3,402,046 | -25,770 | 0.15% | 11,023,669 |
| 2016-12-29 | 2016-12-23 | 3.240 | 3,427,816 | -10,307 | 0.16% | 11,107,172 |
| 2016-12-28 | 2016-12-22 | 3.143 | 3,438,123 | +23,192 | 0.16% | 10,807,019 |
| 2016-12-22 | 2016-12-20 | 3.182 | 3,414,931 | -144,307 | 0.15% | 10,866,640 |
| 2016-12-20 | 2016-12-16 | 3.357 | 3,559,238 | -51,539 | 0.16% | 11,947,379 |
| 2016-12-19 | 2016-12-15 | 3.318 | 3,610,777 | -11,853 | 0.16% | 11,980,261 |
| 2016-12-16 | 2016-12-14 | 3.357 | 3,622,630 | +159,768 | 0.16% | 12,160,168 |
| 2016-12-15 | 2016-12-13 | 3.493 | 3,462,862 | -10,307 | 0.16% | 12,094,201 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,473,169 | +41,230 | 0.16% | 11,591,079 |
| 2016-12-12 | 2016-12-08 | 3.454 | 3,431,939 | -54,630 | 0.16% | 11,853,021 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,486,569 | -120,600 | 0.16% | 12,515,249 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,607,169 | -55,146 | 0.16% | 12,948,150 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,662,315 | -43,292 | 0.17% | 12,222,320 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,705,607 | +15,461 | 0.17% | 11,503,999 |
| 2016-12-05 | 2016-12-01 | 3.027 | 3,690,146 | +18,554 | 0.17% | 11,169,601 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,671,592 | +34,531 | 0.17% | 11,184,680 |
| 2016-11-29 | 2016-11-25 | 2.910 | 3,637,061 | +10,307 | 0.16% | 10,585,499 |
| 2016-11-28 | 2016-11-24 | 2.949 | 3,626,754 | -10,307 | 0.16% | 10,696,241 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,637,061 | -118,538 | 0.16% | 11,079,489 |
| 2016-11-23 | 2016-11-21 | 2.891 | 3,755,599 | -19,585 | 0.17% | 10,857,629 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,775,184 | -10,308 | 0.17% | 10,694,500 |
| 2016-11-21 | 2016-11-17 | 2.697 | 3,785,492 | -41,230 | 0.17% | 10,209,551 |
| 2016-11-18 | 2016-11-16 | 2.813 | 3,826,722 | +515 | 0.17% | 10,766,249 |
| 2016-11-16 | 2016-11-14 | 2.910 | 3,826,207 | -5,154 | 0.17% | 11,136,000 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,831,361 | -46,900 | 0.17% | 11,151,001 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,878,261 | -15,461 | 0.18% | 11,287,501 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,893,722 | -28,862 | 0.18% | 10,652,549 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,922,584 | -2,577 | 0.18% | 11,035,951 |
| 2016-11-09 | 2016-11-07 | 2.813 | 3,925,161 | -66,999 | 0.18% | 11,043,201 |
| 2016-11-08 | 2016-11-04 | 2.658 | 3,992,160 | +14,946 | 0.18% | 10,612,019 |
| 2016-11-07 | 2016-11-03 | 2.697 | 3,977,214 | -25,254 | 0.18% | 10,726,629 |
| 2016-11-04 | 2016-11-02 | 2.600 | 4,002,468 | -43,808 | 0.18% | 10,406,440 |
| 2016-11-03 | 2016-11-01 | 2.600 | 4,046,276 | -61,846 | 0.18% | 10,520,341 |
| 2016-11-02 | 2016-10-31 | 2.464 | 4,108,122 | -10,307 | 0.19% | 10,123,171 |
| 2016-10-28 | 2016-10-26 | 2.484 | 4,118,429 | -59,269 | 0.19% | 10,228,479 |
| 2016-10-27 | 2016-10-25 | 2.484 | 4,177,698 | +10,307 | 0.19% | 10,375,679 |
| 2016-10-26 | 2016-10-24 | 2.561 | 4,167,391 | -113,384 | 0.19% | 10,673,520 |
| 2016-10-25 | 2016-10-20 | 2.309 | 4,280,775 | +72,669 | 0.19% | 9,884,140 |
| 2016-10-24 | 2016-10-19 | 2.328 | 4,208,106 | +19,584 | 0.19% | 9,798,000 |
| 2016-10-20 | 2016-10-18 | 2.367 | 4,188,522 | -9,276 | 0.19% | 9,914,941 |
| 2016-10-19 | 2016-10-17 | 2.367 | 4,197,798 | +36,076 | 0.19% | 9,936,899 |
| 2016-10-18 | 2016-10-14 | 2.309 | 4,161,722 | -10,307 | 0.19% | 9,609,251 |
| 2016-10-17 | 2016-10-13 | 2.251 | 4,172,029 | -30,923 | 0.19% | 9,390,199 |
| 2016-10-13 | 2016-10-11 | 2.193 | 4,202,952 | +41,230 | 0.19% | 9,215,149 |
| 2016-10-07 | 2016-10-05 | 2.212 | 4,161,722 | +10,308 | 0.19% | 9,205,501 |
| 2016-10-05 | 2016-10-03 | 2.212 | 4,151,414 | +10,308 | 0.19% | 9,182,700 |
| 2016-09-29 | 2016-09-27 | 2.251 | 4,141,106 | +10,307 | 0.19% | 9,320,599 |
| 2016-09-27 | 2016-09-23 | 2.290 | 4,130,799 | +22,162 | 0.19% | 9,457,701 |
| 2016-09-26 | 2016-09-22 | 2.328 | 4,108,637 | +10,308 | 0.19% | 9,566,400 |
| 2016-09-22 | 2016-09-20 | 2.367 | 4,098,329 | +10,307 | 0.19% | 9,701,439 |
| 2016-09-19 | 2016-09-14 | 2.367 | 4,088,022 | -12,884 | 0.19% | 9,677,041 |
| 2016-09-15 | 2016-09-13 | 2.406 | 4,100,906 | +1,030 | 0.19% | 9,866,679 |
| 2016-09-09 | 2016-09-07 | 2.542 | 4,099,876 | -15,461 | 0.19% | 10,421,051 |
| 2016-09-06 | 2016-09-02 | 2.425 | 4,115,337 | -15,462 | 0.19% | 9,981,250 |
| 2016-09-05 | 2016-09-01 | 2.445 | 4,130,799 | +33,500 | 0.19% | 10,098,901 |
| 2016-09-01 | 2016-08-30 | 2.464 | 4,097,299 | +8,246 | 0.19% | 10,096,501 |
| 2016-08-26 | 2016-08-24 | 2.348 | 4,089,053 | +30,923 | 0.19% | 9,600,141 |
| 2016-08-25 | 2016-08-23 | 2.367 | 4,058,130 | +25,770 | 0.18% | 9,606,281 |
| 2016-08-24 | 2016-08-22 | 2.464 | 4,032,360 | -21,646 | 0.18% | 9,936,479 |
| 2016-08-23 | 2016-08-19 | 2.425 | 4,054,006 | -43,808 | 0.18% | 9,832,499 |
| 2016-08-22 | 2016-08-18 | 2.406 | 4,097,814 | -8,762 | 0.19% | 9,859,240 |
| 2016-08-16 | 2016-08-12 | 2.387 | 4,106,576 | -9,276 | 0.19% | 9,800,641 |
| 2016-08-10 | 2016-08-08 | 2.328 | 4,115,852 | -77,308 | 0.19% | 9,583,199 |
| 2016-08-05 | 2016-08-03 | 2.231 | 4,193,160 | -20,615 | 0.19% | 9,356,400 |
| 2016-07-27 | 2016-07-25 | 2.251 | 4,213,775 | +77,307 | 0.19% | 9,484,159 |
| 2016-07-26 | 2016-07-22 | 2.348 | 4,136,468 | -36,077 | 0.19% | 9,711,460 |
| 2016-07-25 | 2016-07-21 | 2.348 | 4,172,545 | -51,538 | 0.19% | 9,796,161 |
| 2016-07-19 | 2016-07-15 | 2.309 | 4,224,083 | -5,154 | 0.19% | 9,753,240 |
| 2016-07-18 | 2016-07-14 | 2.290 | 4,229,237 | -15,461 | 0.19% | 9,683,080 |
| 2016-07-15 | 2016-07-13 | 2.270 | 4,244,698 | +1,546 | 0.19% | 9,636,119 |
| 2016-07-14 | 2016-07-12 | 2.251 | 4,243,152 | -56,692 | 0.19% | 9,550,280 |
| 2016-07-13 | 2016-07-11 | 2.212 | 4,299,844 | +61,846 | 0.19% | 9,511,019 |
| 2016-07-12 | 2016-07-08 | 2.231 | 4,237,998 | -51,539 | 0.19% | 9,456,449 |
| 2016-07-11 | 2016-07-07 | 2.270 | 4,289,537 | +66,485 | 0.19% | 9,737,911 |
| 2016-07-06 | 2016-07-04 | 2.231 | 4,223,052 | -141,731 | 0.19% | 9,423,099 |
| 2016-07-05 | 2016-06-30 | 2.193 | 4,364,783 | +9,793 | 0.20% | 9,569,971 |
| 2016-07-04 | 2016-06-29 | 2.212 | 4,354,990 | -4,639 | 0.20% | 9,632,999 |
| 2016-06-29 | 2016-06-27 | 2.173 | 4,359,629 | +13,400 | 0.20% | 9,474,080 |
| 2016-06-28 | 2016-06-24 | 2.173 | 4,346,229 | +51,538 | 0.20% | 9,444,960 |
| 2016-06-24 | 2016-06-22 | 2.328 | 4,294,691 | +51,539 | 0.19% | 9,999,601 |
| 2016-06-23 | 2016-06-21 | 2.251 | 4,243,152 | -20,616 | 0.19% | 9,550,280 |
| 2016-06-22 | 2016-06-20 | 2.173 | 4,263,768 | -25,769 | 0.19% | 9,265,761 |
| 2016-06-20 | 2016-06-16 | 2.134 | 4,289,537 | +40,716 | 0.19% | 9,155,301 |
| 2016-06-15 | 2016-06-13 | 2.193 | 4,248,821 | +10,307 | 0.19% | 9,315,719 |
| 2016-06-14 | 2016-06-10 | 2.270 | 4,238,514 | +15,462 | 0.19% | 9,622,081 |
| 2016-06-13 | 2016-06-08 | 2.348 | 4,223,052 | +10,307 | 0.19% | 9,914,739 |
| 2016-06-10 | 2016-06-07 | 2.387 | 4,212,745 | +43,293 | 0.19% | 10,054,021 |
| 2016-06-08 | 2016-06-06 | 2.309 | 4,169,452 | +20,615 | 0.19% | 9,627,099 |
| 2016-06-07 | 2016-06-03 | 2.328 | 4,148,837 | +23,192 | 0.19% | 9,660,000 |
| 2016-05-30 | 2016-05-26 | 2.206 | 4,125,645 | +61,523 | 0.19% | 9,101,322 |
| 2016-05-25 | 2016-05-23 | 2.226 | 4,064,122 | +18,785 | 0.19% | 9,045,650 |
| 2016-05-24 | 2016-05-20 | 2.285 | 4,045,337 | +5,077 | 0.19% | 9,242,880 |
| 2016-05-23 | 2016-05-19 | 2.186 | 4,040,260 | +18,785 | 0.19% | 8,833,380 |
| 2016-05-19 | 2016-05-17 | 2.285 | 4,021,475 | -10,154 | 0.19% | 9,188,359 |
| 2016-05-18 | 2016-05-16 | 2.206 | 4,031,629 | +15,231 | 0.19% | 8,893,919 |
| 2016-05-12 | 2016-05-10 | 2.403 | 4,016,398 | -3,047 | 0.18% | 9,651,419 |
| 2016-05-10 | 2016-05-06 | 2.423 | 4,019,445 | -5,077 | 0.18% | 9,737,911 |
| 2016-05-09 | 2016-05-05 | 2.482 | 4,024,522 | +5,077 | 0.19% | 9,988,021 |
| 2016-05-05 | 2016-05-03 | 2.482 | 4,019,445 | -30,461 | 0.18% | 9,975,421 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,049,906 | +10,154 | 0.19% | 10,689,179 |
| 2016-04-28 | 2016-04-26 | 2.659 | 4,039,752 | -30,462 | 0.19% | 10,741,949 |
| 2016-04-26 | 2016-04-22 | 2.777 | 4,070,214 | +10,154 | 0.19% | 11,303,969 |
| 2016-04-25 | 2016-04-21 | 2.856 | 4,060,060 | -5,077 | 0.19% | 11,595,649 |
| 2016-04-21 | 2016-04-19 | 2.895 | 4,065,137 | -5,077 | 0.19% | 11,770,289 |
| 2016-04-14 | 2016-04-12 | 2.679 | 4,070,214 | -5,585 | 0.19% | 10,903,119 |
| 2016-04-07 | 2016-04-05 | 2.561 | 4,075,799 | -13,708 | 0.19% | 10,436,400 |
| 2016-04-06 | 2016-04-01 | 2.620 | 4,089,507 | -57,877 | 0.19% | 10,713,150 |
| 2016-04-05 | 2016-03-31 | 2.718 | 4,147,384 | -7,616 | 0.19% | 11,273,219 |
| 2016-04-01 | 2016-03-30 | 2.698 | 4,155,000 | -10,662 | 0.19% | 11,212,080 |
| 2016-03-30 | 2016-03-24 | 2.541 | 4,165,662 | -30,461 | 0.19% | 10,584,451 |
| 2016-03-24 | 2016-03-22 | 2.561 | 4,196,123 | -7,616 | 0.19% | 10,744,499 |
| 2016-03-18 | 2016-03-16 | 2.541 | 4,203,739 | -10,154 | 0.19% | 10,681,200 |
| 2016-03-15 | 2016-03-11 | 2.462 | 4,213,893 | +99,001 | 0.19% | 10,375,000 |
| 2016-03-14 | 2016-03-10 | 2.442 | 4,114,892 | -50,770 | 0.19% | 10,050,201 |
| 2016-03-11 | 2016-03-09 | 2.245 | 4,165,662 | +25,385 | 0.19% | 9,353,701 |
| 2016-03-10 | 2016-03-08 | 2.245 | 4,140,277 | -15,231 | 0.19% | 9,296,701 |
| 2016-03-08 | 2016-03-04 | 2.245 | 4,155,508 | -15,231 | 0.19% | 9,330,901 |
| 2016-03-07 | 2016-03-03 | 2.108 | 4,170,739 | -2,538 | 0.19% | 8,790,051 |
| 2016-03-03 | 2016-03-01 | 2.029 | 4,173,277 | -142,155 | 0.19% | 8,466,600 |
| 2016-02-24 | 2016-02-22 | 1.970 | 4,315,432 | -25,385 | 0.20% | 8,499,999 |
| 2016-02-02 | 2016-01-29 | 1.970 | 4,340,817 | -2,539 | 0.20% | 8,549,999 |
| 2016-01-27 | 2016-01-25 | 2.029 | 4,343,356 | +15,231 | 0.20% | 8,811,650 |
| 2016-01-25 | 2016-01-21 | 1.851 | 4,328,125 | -17,769 | 0.20% | 8,013,500 |
| 2016-01-22 | 2016-01-20 | 1.989 | 4,345,894 | +165,001 | 0.20% | 8,645,599 |
| 2016-01-21 | 2016-01-19 | 2.048 | 4,180,893 | -10,153 | 0.19% | 8,564,401 |
| 2016-01-05 | 2015-12-31 | 2.226 | 4,191,046 | +15,230 | 0.19% | 9,328,149 |
| 2015-12-29 | 2015-12-24 | 2.245 | 4,175,816 | -24,369 | 0.19% | 9,376,501 |
| 2015-12-28 | 2015-12-22 | 2.167 | 4,200,185 | +25,385 | 0.19% | 9,100,300 |
| 2015-12-21 | 2015-12-17 | 2.383 | 4,174,800 | +50,770 | 0.19% | 9,949,830 |
| 2015-12-18 | 2015-12-16 | 2.364 | 4,124,030 | +24,369 | 0.19% | 9,747,599 |
| 2015-12-10 | 2015-12-08 | 2.501 | 4,099,661 | -50,770 | 0.19% | 10,255,250 |
| 2015-12-07 | 2015-12-03 | 2.580 | 4,150,431 | -10,154 | 0.19% | 10,709,251 |
| 2015-11-27 | 2015-11-25 | 2.561 | 4,160,585 | +45,693 | 0.19% | 10,653,501 |
| 2015-11-26 | 2015-11-24 | 2.600 | 4,114,892 | -1,523 | 0.19% | 10,698,601 |
| 2015-11-25 | 2015-11-23 | 2.580 | 4,116,415 | +16,754 | 0.19% | 10,621,480 |
| 2015-11-24 | 2015-11-20 | 2.600 | 4,099,661 | +5,077 | 0.19% | 10,659,000 |
| 2015-11-23 | 2015-11-19 | 2.698 | 4,094,584 | -60,924 | 0.19% | 11,049,050 |
| 2015-11-06 | 2015-11-04 | 2.541 | 4,155,508 | -5,077 | 0.19% | 10,558,651 |
| 2015-11-05 | 2015-11-03 | 2.521 | 4,160,585 | -5,077 | 0.19% | 10,489,601 |
| 2015-11-03 | 2015-10-30 | 2.462 | 4,165,662 | -50,769 | 0.19% | 10,256,251 |
| 2015-10-30 | 2015-10-28 | 2.521 | 4,216,431 | +14,215 | 0.19% | 10,630,399 |
| 2015-10-29 | 2015-10-27 | 2.561 | 4,202,216 | +5,077 | 0.19% | 10,760,100 |
| 2015-10-28 | 2015-10-26 | 2.580 | 4,197,139 | -15,231 | 0.19% | 10,829,770 |
| 2015-10-27 | 2015-10-23 | 2.561 | 4,212,370 | +5,077 | 0.19% | 10,786,101 |
| 2015-10-23 | 2015-10-20 | 2.541 | 4,207,293 | +13,708 | 0.19% | 10,690,230 |
| 2015-10-20 | 2015-10-16 | 2.561 | 4,193,585 | -26,908 | 0.19% | 10,738,000 |
| 2015-10-16 | 2015-10-14 | 2.482 | 4,220,493 | -124,386 | 0.19% | 10,474,380 |
| 2015-10-13 | 2015-10-09 | 2.501 | 4,344,879 | -33,000 | 0.20% | 10,868,660 |
| 2015-10-09 | 2015-10-07 | 2.305 | 4,377,879 | -17,770 | 0.20% | 10,088,909 |
| 2015-10-07 | 2015-10-05 | 2.147 | 4,395,649 | -2,538 | 0.20% | 9,437,221 |
| 2015-10-06 | 2015-10-02 | 2.127 | 4,398,187 | -50,770 | 0.20% | 9,356,039 |
| 2015-10-02 | 2015-09-29 | 2.009 | 4,448,957 | +30,462 | 0.20% | 8,938,260 |
| 2015-09-30 | 2015-09-25 | 2.048 | 4,418,495 | +50,770 | 0.20% | 9,051,120 |
| 2015-09-25 | 2015-09-23 | 2.009 | 4,367,725 | +25,385 | 0.20% | 8,775,059 |
| 2015-09-21 | 2015-09-17 | 2.068 | 4,342,340 | +25,384 | 0.20% | 8,980,649 |
| 2015-09-18 | 2015-09-16 | 2.029 | 4,316,956 | +43,155 | 0.20% | 8,758,091 |
| 2015-09-16 | 2015-09-14 | 2.068 | 4,273,801 | -50,770 | 0.20% | 8,838,900 |
| 2015-09-14 | 2015-09-10 | 2.088 | 4,324,571 | +35,539 | 0.20% | 9,029,080 |
| 2015-09-10 | 2015-09-08 | 2.088 | 4,289,032 | +50,770 | 0.20% | 8,954,880 |
| 2015-09-09 | 2015-09-07 | 2.029 | 4,238,262 | +50,769 | 0.20% | 8,598,439 |
| 2015-09-08 | 2015-09-04 | 2.009 | 4,187,493 | +30,462 | 0.19% | 8,412,961 |
| 2015-09-02 | 2015-08-31 | 2.088 | 4,157,031 | -22,846 | 0.19% | 8,679,281 |
| 2015-09-01 | 2015-08-28 | 2.147 | 4,179,877 | -11,677 | 0.19% | 8,973,970 |
| 2015-08-31 | 2015-08-27 | 2.265 | 4,191,554 | +22,339 | 0.19% | 9,494,400 |
| 2015-08-26 | 2015-08-24 | 2.029 | 4,169,215 | -13,201 | 0.19% | 8,458,359 |
| 2015-08-25 | 2015-08-21 | 2.186 | 4,182,416 | -36,554 | 0.19% | 9,144,181 |
| 2015-08-24 | 2015-08-20 | 2.265 | 4,218,970 | +11,169 | 0.19% | 9,556,500 |
| 2015-08-20 | 2015-08-18 | 2.324 | 4,207,801 | +50,770 | 0.19% | 9,779,841 |
| 2015-08-14 | 2015-08-12 | 2.383 | 4,157,031 | +15,231 | 0.19% | 9,907,481 |
| 2015-08-13 | 2015-08-11 | 2.462 | 4,141,800 | +71,078 | 0.19% | 10,197,501 |
| 2015-08-05 | 2015-08-03 | 2.383 | 4,070,722 | -6,092 | 0.19% | 9,701,780 |
| 2015-07-31 | 2015-07-29 | 2.383 | 4,076,814 | +15,230 | 0.19% | 9,716,299 |
| 2015-07-29 | 2015-07-27 | 2.383 | 4,061,584 | +15,231 | 0.19% | 9,680,001 |
| 2015-07-27 | 2015-07-23 | 2.561 | 4,046,353 | +10,154 | 0.19% | 10,361,001 |
| 2015-07-24 | 2015-07-22 | 2.561 | 4,036,199 | +1,016 | 0.19% | 10,335,001 |
| 2015-07-23 | 2015-07-21 | 2.580 | 4,035,183 | -22,339 | 0.19% | 10,411,879 |
| 2015-07-22 | 2015-07-20 | 2.541 | 4,057,522 | +18,277 | 0.19% | 10,309,680 |
| 2015-07-17 | 2015-07-15 | 2.482 | 4,039,245 | +8,631 | 0.19% | 10,024,561 |
| 2015-07-16 | 2015-07-14 | 2.580 | 4,030,614 | +6,092 | 0.19% | 10,400,090 |
| 2015-07-15 | 2015-07-13 | 2.600 | 4,024,522 | +5,077 | 0.19% | 10,463,641 |
| 2015-07-13 | 2015-07-09 | 2.521 | 4,019,445 | +25,385 | 0.18% | 10,133,761 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,994,060 | -30,462 | 0.18% | 9,204,391 |
| 2015-07-09 | 2015-07-07 | 2.442 | 4,024,522 | +16,754 | 0.19% | 9,829,481 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,007,768 | +26,908 | 0.18% | 10,420,081 |
| 2015-07-07 | 2015-07-03 | 2.758 | 3,980,860 | +46,201 | 0.18% | 10,977,401 |
| 2015-07-06 | 2015-07-02 | 2.895 | 3,934,659 | +136,063 | 0.18% | 11,392,500 |
| 2015-07-02 | 2015-06-29 | 2.974 | 3,798,596 | -25,385 | 0.17% | 11,297,820 |
| 2015-06-30 | 2015-06-26 | 3.092 | 3,823,981 | +50,770 | 0.18% | 11,825,240 |
| 2015-06-29 | 2015-06-25 | 3.112 | 3,773,211 | +12,692 | 0.17% | 11,742,560 |
| 2015-06-25 | 2015-06-23 | 3.171 | 3,760,519 | +30,462 | 0.17% | 11,925,271 |
| 2015-06-24 | 2015-06-22 | 3.171 | 3,730,057 | -18,277 | 0.17% | 11,828,671 |
| 2015-06-22 | 2015-06-18 | 3.250 | 3,748,334 | -5,077 | 0.17% | 12,181,950 |
| 2015-06-18 | 2015-06-16 | 3.230 | 3,753,411 | +101,540 | 0.17% | 12,124,520 |
| 2015-06-17 | 2015-06-15 | 3.348 | 3,651,871 | +35,539 | 0.17% | 12,228,099 |
| 2015-06-16 | 2015-06-12 | 3.368 | 3,616,332 | -12,693 | 0.17% | 12,180,329 |
| 2015-06-15 | 2015-06-11 | 3.270 | 3,629,025 | +5,077 | 0.17% | 11,865,680 |
| 2015-06-12 | 2015-06-10 | 3.348 | 3,623,948 | +5,077 | 0.17% | 12,134,600 |
| 2015-06-11 | 2015-06-09 | 3.270 | 3,618,871 | +5,585 | 0.17% | 11,832,480 |
| 2015-06-09 | 2015-06-05 | 3.447 | 3,613,286 | +5,077 | 0.17% | 12,454,749 |
| 2015-06-08 | 2015-06-04 | 3.447 | 3,608,209 | +65,493 | 0.17% | 12,437,249 |
| 2015-06-05 | 2015-06-03 | 3.565 | 3,542,716 | +50,770 | 0.16% | 12,630,179 |
| 2015-06-04 | 2015-06-02 | 3.585 | 3,491,946 | -38,078 | 0.16% | 12,517,959 |
| 2015-06-03 | 2015-06-01 | 3.624 | 3,530,024 | +76,155 | 0.16% | 12,793,521 |
| 2015-06-02 | 2015-05-29 | 3.836 | 3,453,869 | +45,693 | 0.16% | 13,247,671 |
| 2015-06-01 | 2015-05-28 | 3.815 | 3,408,176 | +127,639 | 0.16% | 13,002,877 |
| 2015-05-29 | 2015-05-27 | 3.938 | 3,280,537 | -248,014 | 0.16% | 12,917,488 |
| 2015-05-28 | 2015-05-26 | 3.917 | 3,528,551 | -377,411 | 0.17% | 13,822,081 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,905,962 | +115,674 | 0.19% | 14,981,720 |
| 2015-05-22 | 2015-05-20 | 3.876 | 3,790,288 | -9,803 | 0.18% | 14,692,701 |
| 2015-05-20 | 2015-05-18 | 3.754 | 3,800,091 | -4,901 | 0.18% | 14,265,521 |
| 2015-05-19 | 2015-05-15 | 3.754 | 3,804,992 | -55,877 | 0.18% | 14,283,919 |
| 2015-05-18 | 2015-05-14 | 3.734 | 3,860,869 | -12,743 | 0.18% | 14,414,911 |
| 2015-05-15 | 2015-05-13 | 3.734 | 3,873,612 | +24,507 | 0.18% | 14,462,489 |
| 2015-05-14 | 2015-05-12 | 3.774 | 3,849,105 | -14,705 | 0.18% | 14,528,049 |
| 2015-05-13 | 2015-05-11 | 3.876 | 3,863,810 | +24,508 | 0.18% | 14,977,702 |
| 2015-05-12 | 2015-05-08 | 3.815 | 3,839,302 | +3,921 | 0.18% | 14,647,709 |
| 2015-05-11 | 2015-05-07 | 3.672 | 3,835,381 | +122,536 | 0.18% | 14,085,000 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,712,845 | +25,488 | 0.18% | 14,468,250 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,687,357 | +38,231 | 0.18% | 14,745,078 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,649,126 | +179,393 | 0.17% | 14,889,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,469,733 | +14,704 | 0.17% | 13,662,469 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,455,029 | -490 | 0.16% | 13,463,590 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,455,519 | -211,743 | 0.16% | 13,677,000 |
| 2015-04-27 | 2015-04-23 | 3.774 | 3,667,262 | -4,901 | 0.17% | 13,841,702 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,672,163 | +1,470 | 0.18% | 13,860,200 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,670,693 | +118,615 | 0.17% | 13,255,532 |
| 2015-04-22 | 2015-04-20 | 3.754 | 3,552,078 | +116,655 | 0.17% | 13,334,482 |
| 2015-04-20 | 2015-04-16 | 3.856 | 3,435,423 | -82,344 | 0.16% | 13,247,009 |
| 2015-04-17 | 2015-04-15 | 3.856 | 3,517,767 | +7,352 | 0.17% | 13,564,528 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,510,415 | +10,293 | 0.17% | 14,109,139 |
| 2015-04-15 | 2015-04-13 | 4.284 | 3,500,122 | -27,448 | 0.17% | 14,996,099 |
| 2015-04-14 | 2015-04-10 | 3.754 | 3,527,570 | +151,944 | 0.17% | 13,242,479 |
| 2015-04-13 | 2015-04-09 | 3.632 | 3,375,626 | +281,343 | 0.16% | 12,258,862 |
| 2015-04-10 | 2015-04-08 | 3.509 | 3,094,283 | -58,817 | 0.15% | 10,858,362 |
| 2015-04-09 | 2015-04-02 | 3.346 | 3,153,100 | -100,480 | 0.15% | 10,550,120 |
| 2015-04-08 | 2015-04-01 | 3.244 | 3,253,580 | -26,957 | 0.16% | 10,554,422 |
| 2015-04-02 | 2015-03-31 | 3.224 | 3,280,537 | -76,953 | 0.16% | 10,574,938 |
| 2015-04-01 | 2015-03-30 | 3.101 | 3,357,490 | -74,502 | 0.16% | 10,411,999 |
| 2015-03-27 | 2015-03-25 | 2.938 | 3,431,992 | +9,803 | 0.16% | 10,082,880 |
| 2015-03-26 | 2015-03-24 | 2.958 | 3,422,189 | -39,212 | 0.16% | 10,123,899 |
| 2015-03-24 | 2015-03-20 | 2.979 | 3,461,401 | +41,662 | 0.16% | 10,310,521 |
| 2015-03-23 | 2015-03-19 | 2.979 | 3,419,739 | -21,076 | 0.16% | 10,186,421 |
| 2015-03-20 | 2015-03-18 | 2.999 | 3,440,815 | -14,704 | 0.16% | 10,319,401 |
| 2015-03-19 | 2015-03-17 | 2.958 | 3,455,519 | +3,921 | 0.16% | 10,222,500 |
| 2015-03-18 | 2015-03-16 | 2.938 | 3,451,598 | -5,882 | 0.16% | 10,140,480 |
| 2015-03-16 | 2015-03-12 | 2.938 | 3,457,480 | +45,584 | 0.16% | 10,157,761 |
| 2015-03-13 | 2015-03-11 | 2.958 | 3,411,896 | +17,155 | 0.16% | 10,093,449 |
| 2015-03-12 | 2015-03-10 | 2.958 | 3,394,741 | +102,930 | 0.16% | 10,042,700 |
| 2015-03-11 | 2015-03-09 | 3.020 | 3,291,811 | +5,392 | 0.16% | 9,939,681 |
| 2015-03-06 | 2015-03-04 | 3.122 | 3,286,419 | -33,330 | 0.16% | 10,258,649 |
| 2015-03-05 | 2015-03-03 | 3.040 | 3,319,749 | -1,961 | 0.16% | 10,091,770 |
| 2015-03-04 | 2015-03-02 | 3.101 | 3,321,710 | -5,391 | 0.16% | 10,301,041 |
| 2015-03-03 | 2015-02-27 | 3.101 | 3,327,101 | -82,345 | 0.16% | 10,317,759 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,409,446 | +19,606 | 0.16% | 10,294,882 |
| 2015-02-25 | 2015-02-23 | 3.020 | 3,389,840 | +7,843 | 0.16% | 10,235,681 |
| 2015-02-13 | 2015-02-11 | 2.979 | 3,381,997 | +14,704 | 0.16% | 10,073,999 |
| 2015-02-12 | 2015-02-10 | 2.958 | 3,367,293 | +9,803 | 0.16% | 9,961,500 |
| 2015-02-06 | 2015-02-04 | 2.938 | 3,357,490 | +9,803 | 0.16% | 9,863,999 |
| 2015-02-05 | 2015-02-03 | 2.958 | 3,347,687 | +17,155 | 0.16% | 9,903,499 |
| 2015-02-04 | 2015-02-02 | 2.958 | 3,330,532 | +49,014 | 0.16% | 9,852,749 |
| 2015-02-02 | 2015-01-29 | 3.040 | 3,281,518 | +3,921 | 0.16% | 9,975,551 |
| 2015-01-29 | 2015-01-27 | 3.081 | 3,277,597 | -10,783 | 0.16% | 10,097,371 |
| 2015-01-27 | 2015-01-23 | 3.081 | 3,288,380 | -9,803 | 0.16% | 10,130,591 |
| 2015-01-26 | 2015-01-22 | 3.060 | 3,298,183 | -9,312 | 0.16% | 10,093,501 |
| 2015-01-22 | 2015-01-20 | 3.040 | 3,307,495 | +53,915 | 0.16% | 10,054,519 |
| 2015-01-21 | 2015-01-19 | 2.979 | 3,253,580 | +93,128 | 0.16% | 9,691,481 |
| 2015-01-19 | 2015-01-15 | 3.122 | 3,160,452 | +2,451 | 0.15% | 9,865,440 |
| 2015-01-16 | 2015-01-14 | 3.183 | 3,158,001 | +58,817 | 0.15% | 10,051,079 |
| 2015-01-13 | 2015-01-09 | 3.264 | 3,099,184 | +9,803 | 0.15% | 10,116,800 |
| 2015-01-07 | 2015-01-05 | 3.346 | 3,089,381 | -49,015 | 0.15% | 10,336,920 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,138,396 | -64,699 | 0.15% | 10,757,041 |
| 2015-01-05 | 2014-12-31 | 3.203 | 3,203,095 | +70,091 | 0.15% | 10,259,951 |
| 2015-01-02 | 2014-12-29 | 3.244 | 3,133,004 | -57,837 | 0.15% | 10,163,280 |
| 2014-12-30 | 2014-12-24 | 3.183 | 3,190,841 | +104,891 | 0.15% | 10,155,600 |
| 2014-12-29 | 2014-12-22 | 3.244 | 3,085,950 | +98,029 | 0.15% | 10,010,640 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,987,921 | +49,014 | 0.14% | 9,631,679 |
| 2014-12-22 | 2014-12-18 | 3.224 | 2,938,907 | -53,916 | 0.14% | 9,473,681 |
| 2014-12-19 | 2014-12-17 | 3.122 | 2,992,823 | -31,859 | 0.14% | 9,342,181 |
| 2014-12-18 | 2014-12-16 | 3.183 | 3,024,682 | +49,014 | 0.14% | 9,626,760 |
| 2014-12-17 | 2014-12-15 | 3.285 | 2,975,668 | -51,955 | 0.14% | 9,774,311 |
| 2014-12-16 | 2014-12-12 | 3.305 | 3,027,623 | +39,212 | 0.14% | 10,006,740 |
| 2014-12-15 | 2014-12-11 | 3.387 | 2,988,411 | -41,172 | 0.14% | 10,121,019 |
| 2014-12-12 | 2014-12-10 | 3.264 | 3,029,583 | -4,902 | 0.14% | 9,889,598 |
| 2014-12-11 | 2014-12-09 | 3.305 | 3,034,485 | -211,742 | 0.14% | 10,029,420 |
| 2014-12-10 | 2014-12-08 | 3.081 | 3,246,227 | -44,113 | 0.15% | 10,000,729 |
| 2014-12-04 | 2014-12-02 | 3.081 | 3,290,340 | -14,705 | 0.16% | 10,136,629 |
| 2014-12-02 | 2014-11-28 | 3.122 | 3,305,045 | -4,901 | 0.16% | 10,316,791 |
| 2014-12-01 | 2014-11-27 | 3.142 | 3,309,946 | -98,029 | 0.16% | 10,399,620 |
| 2014-11-28 | 2014-11-26 | 3.162 | 3,407,975 | +19,606 | 0.16% | 10,777,150 |
| 2014-11-27 | 2014-11-25 | 3.060 | 3,388,369 | -39,212 | 0.16% | 10,369,499 |
| 2014-11-19 | 2014-11-17 | 2.938 | 3,427,581 | -14,704 | 0.16% | 10,069,920 |
| 2014-11-14 | 2014-11-12 | 3.060 | 3,442,285 | -57,347 | 0.16% | 10,534,499 |
| 2014-11-13 | 2014-11-11 | 2.999 | 3,499,632 | -9,803 | 0.17% | 10,495,800 |
| 2014-11-12 | 2014-11-10 | 2.958 | 3,509,435 | -7,352 | 0.17% | 10,382,000 |
| 2014-11-11 | 2014-11-07 | 2.918 | 3,516,787 | -9,803 | 0.17% | 10,260,250 |
| 2014-11-10 | 2014-11-06 | 2.958 | 3,526,590 | +6,862 | 0.17% | 10,432,750 |
| 2014-11-07 | 2014-11-05 | 2.958 | 3,519,728 | -88,226 | 0.17% | 10,412,450 |
| 2014-11-06 | 2014-11-04 | 2.918 | 3,607,954 | -13,724 | 0.17% | 10,526,230 |
| 2014-10-31 | 2014-10-29 | 2.673 | 3,621,678 | +33,330 | 0.17% | 9,679,590 |
| 2014-10-30 | 2014-10-28 | 2.632 | 3,588,348 | +24,507 | 0.17% | 9,444,089 |
| 2014-10-29 | 2014-10-27 | 2.693 | 3,563,841 | +9,803 | 0.17% | 9,597,720 |
| 2014-10-17 | 2014-10-15 | 2.754 | 3,554,038 | +47,054 | 0.17% | 9,788,850 |
| 2014-10-08 | 2014-10-06 | 2.836 | 3,506,984 | -4,902 | 0.17% | 9,945,449 |
| 2014-10-07 | 2014-10-03 | 2.795 | 3,511,886 | +70,091 | 0.17% | 9,816,051 |
| 2014-10-06 | 2014-09-30 | 2.856 | 3,441,795 | -4,901 | 0.16% | 9,830,800 |
| 2014-10-03 | 2014-09-29 | 2.856 | 3,446,696 | -107,832 | 0.16% | 9,844,799 |
| 2014-09-30 | 2014-09-26 | 2.958 | 3,554,528 | -4,902 | 0.17% | 10,515,399 |
| 2014-09-29 | 2014-09-25 | 2.979 | 3,559,430 | +107,832 | 0.17% | 10,602,521 |
| 2014-09-26 | 2014-09-24 | 2.938 | 3,451,598 | -24,507 | 0.16% | 10,140,480 |
| 2014-09-25 | 2014-09-23 | 2.979 | 3,476,105 | -24,507 | 0.17% | 10,354,320 |
| 2014-09-22 | 2014-09-18 | 2.897 | 3,500,612 | +24,507 | 0.17% | 10,141,639 |
| 2014-09-19 | 2014-09-17 | 2.918 | 3,476,105 | -4,902 | 0.17% | 10,141,560 |
| 2014-09-15 | 2014-09-11 | 2.979 | 3,481,007 | -14,704 | 0.17% | 10,368,921 |
| 2014-09-12 | 2014-09-10 | 2.999 | 3,495,711 | -151,945 | 0.17% | 10,484,040 |
| 2014-09-11 | 2014-09-08 | 3.020 | 3,647,656 | -248,013 | 0.17% | 11,014,161 |
| 2014-09-10 | 2014-09-05 | 3.060 | 3,895,669 | +3,431 | 0.19% | 11,922,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 3,892,238 | +323,496 | 0.19% | 11,990,910 |
| 2014-09-01 | 2014-08-28 | 2.754 | 3,568,742 | +33,329 | 0.17% | 9,829,349 |
| 2014-08-29 | 2014-08-27 | 2.815 | 3,535,413 | -276,931 | 0.17% | 9,953,941 |
| 2014-08-26 | 2014-08-22 | 2.856 | 3,812,344 | -17,155 | 0.18% | 10,889,199 |
| 2014-08-22 | 2014-08-20 | 2.856 | 3,829,499 | +17,155 | 0.18% | 10,938,199 |
| 2014-08-21 | 2014-08-19 | 2.897 | 3,812,344 | +19,605 | 0.18% | 11,044,759 |
| 2014-08-20 | 2014-08-18 | 2.856 | 3,792,739 | -39,211 | 0.18% | 10,833,201 |
| 2014-08-19 | 2014-08-15 | 2.836 | 3,831,950 | -34,310 | 0.18% | 10,867,020 |
| 2014-08-13 | 2014-08-11 | 2.836 | 3,866,260 | +9,803 | 0.18% | 10,964,319 |
| 2014-08-05 | 2014-08-01 | 2.775 | 3,856,457 | -14,705 | 0.18% | 10,700,479 |
| 2014-08-01 | 2014-07-30 | 2.877 | 3,871,162 | -5,881 | 0.18% | 11,136,181 |
| 2014-07-29 | 2014-07-25 | 2.856 | 3,877,043 | +9,802 | 0.18% | 11,073,999 |
| 2014-07-28 | 2014-07-24 | 2.897 | 3,867,241 | -66,169 | 0.18% | 11,203,801 |
| 2014-07-25 | 2014-07-23 | 2.836 | 3,933,410 | -3,921 | 0.19% | 11,154,750 |
| 2014-07-24 | 2014-07-22 | 2.775 | 3,937,331 | +24,507 | 0.19% | 10,924,879 |
| 2014-07-17 | 2014-07-15 | 2.815 | 3,912,824 | +38,231 | 0.19% | 11,016,540 |
| 2014-07-15 | 2014-07-11 | 2.836 | 3,874,593 | -49,014 | 0.18% | 10,987,951 |
| 2014-07-11 | 2014-07-09 | 2.754 | 3,923,607 | -19,606 | 0.19% | 10,806,750 |
| 2014-07-10 | 2014-07-08 | 2.795 | 3,943,213 | -10,293 | 0.19% | 11,021,650 |
| 2014-07-09 | 2014-07-07 | 2.713 | 3,953,506 | -392,116 | 0.19% | 10,727,780 |
| 2014-07-07 | 2014-07-03 | 2.713 | 4,345,622 | -102,930 | 0.21% | 11,791,781 |
| 2014-07-03 | 2014-06-30 | 2.713 | 4,448,552 | -39,212 | 0.21% | 12,071,080 |
| 2014-06-30 | 2014-06-26 | 2.591 | 4,487,764 | -20,095 | 0.21% | 11,628,121 |
| 2014-06-27 | 2014-06-25 | 2.591 | 4,507,859 | +39,211 | 0.21% | 11,680,189 |
| 2014-06-25 | 2014-06-23 | 2.591 | 4,468,648 | -4,411 | 0.21% | 11,578,590 |
| 2014-06-19 | 2014-06-17 | 2.713 | 4,473,059 | -24,507 | 0.21% | 12,137,580 |
| 2014-06-18 | 2014-06-16 | 2.713 | 4,497,566 | -84,795 | 0.21% | 12,204,079 |
| 2014-06-16 | 2014-06-12 | 2.795 | 4,582,361 | +24,507 | 0.22% | 12,808,129 |
| 2014-06-13 | 2014-06-11 | 2.754 | 4,557,854 | +19,606 | 0.22% | 12,553,649 |
| 2014-06-12 | 2014-06-10 | 2.754 | 4,538,248 | +19,605 | 0.22% | 12,499,649 |
| 2014-06-11 | 2014-06-09 | 2.775 | 4,518,643 | +19,606 | 0.22% | 12,537,841 |
| 2014-06-10 | 2014-06-06 | 2.795 | 4,499,037 | -9,803 | 0.21% | 12,575,230 |
| 2014-06-04 | 2014-05-30 | 2.795 | 4,508,840 | +34,310 | 0.21% | 12,602,631 |
| 2014-06-03 | 2014-05-29 | 3.036 | 4,474,530 | +9,803 | 0.21% | 13,585,031 |
| 2014-05-30 | 2014-05-28 | 2.993 | 4,464,727 | +284,817 | 0.21% | 13,364,349 |
| 2014-05-26 | 2014-05-22 | 2.993 | 4,179,910 | +14,032 | 0.21% | 12,511,801 |
| 2014-05-23 | 2014-05-21 | 3.015 | 4,165,878 | -15,435 | 0.21% | 12,558,869 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,181,313 | +18,709 | 0.21% | 12,247,801 |
| 2014-05-15 | 2014-05-13 | 3.036 | 4,162,604 | -6,548 | 0.21% | 12,637,999 |
| 2014-05-13 | 2014-05-09 | 3.036 | 4,169,152 | -2,807 | 0.21% | 12,657,879 |
| 2014-05-07 | 2014-05-02 | 3.079 | 4,171,959 | +52,384 | 0.21% | 12,844,801 |
| 2014-05-02 | 2014-04-29 | 3.079 | 4,119,575 | +2,338 | 0.21% | 12,683,519 |
| 2014-04-28 | 2014-04-24 | 3.186 | 4,117,237 | -4,677 | 0.21% | 13,116,471 |
| 2014-04-23 | 2014-04-17 | 3.271 | 4,121,914 | -4,677 | 0.21% | 13,483,891 |
| 2014-04-22 | 2014-04-16 | 3.207 | 4,126,591 | -88,864 | 0.21% | 13,234,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 4,215,455 | -45,368 | 0.21% | 13,789,889 |
| 2014-04-10 | 2014-04-08 | 3.271 | 4,260,823 | +88,864 | 0.21% | 13,938,300 |
| 2014-04-07 | 2014-04-03 | 3.335 | 4,171,959 | -57,528 | 0.21% | 13,915,202 |
| 2014-04-03 | 2014-04-01 | 3.207 | 4,229,487 | +4,677 | 0.21% | 13,564,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 4,224,810 | -11,225 | 0.21% | 13,730,161 |
| 2014-04-01 | 2014-03-28 | 3.122 | 4,236,035 | +15,435 | 0.21% | 13,223,221 |
| 2014-03-31 | 2014-03-27 | 3.207 | 4,220,600 | +53,786 | 0.21% | 13,535,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 4,166,814 | -46,771 | 0.21% | 13,987,131 |
| 2014-03-25 | 2014-03-21 | 3.186 | 4,213,585 | +9,355 | 0.21% | 13,423,411 |
| 2014-03-24 | 2014-03-20 | 3.143 | 4,204,230 | -9,355 | 0.21% | 13,213,829 |
| 2014-03-21 | 2014-03-19 | 3.186 | 4,213,585 | -32,739 | 0.21% | 13,423,411 |
| 2014-03-20 | 2014-03-18 | 3.164 | 4,246,324 | -60,802 | 0.21% | 13,436,919 |
| 2014-03-19 | 2014-03-17 | 3.057 | 4,307,126 | -52,851 | 0.22% | 13,168,869 |
| 2014-03-18 | 2014-03-14 | 3.079 | 4,359,977 | -31,804 | 0.22% | 13,423,679 |
| 2014-03-14 | 2014-03-12 | 3.164 | 4,391,781 | -23,386 | 0.22% | 13,897,198 |
| 2014-03-13 | 2014-03-11 | 3.250 | 4,415,167 | -14,031 | 0.22% | 14,348,800 |
| 2014-03-12 | 2014-03-10 | 3.250 | 4,429,198 | -9,354 | 0.22% | 14,394,400 |
| 2014-03-11 | 2014-03-07 | 3.293 | 4,438,552 | -9,354 | 0.22% | 14,614,599 |
| 2014-03-10 | 2014-03-06 | 3.250 | 4,447,906 | +9,354 | 0.22% | 14,455,198 |
| 2014-03-07 | 2014-03-05 | 3.229 | 4,438,552 | -23,386 | 0.22% | 14,329,899 |
| 2014-03-06 | 2014-03-04 | 3.250 | 4,461,938 | -31,804 | 0.22% | 14,500,801 |
| 2014-03-05 | 2014-03-03 | 3.229 | 4,493,742 | +4,677 | 0.22% | 14,508,080 |
| 2014-03-03 | 2014-02-27 | 3.293 | 4,489,065 | +1,871 | 0.22% | 14,780,921 |
| 2014-02-28 | 2014-02-26 | 3.207 | 4,487,194 | -9,354 | 0.22% | 14,391,000 |
| 2014-02-26 | 2014-02-24 | 3.271 | 4,496,548 | +28,062 | 0.22% | 14,709,420 |
| 2014-02-20 | 2014-02-18 | 3.335 | 4,468,486 | -100,557 | 0.22% | 14,904,241 |
| 2014-02-19 | 2014-02-17 | 3.400 | 4,569,043 | +46,771 | 0.23% | 15,532,710 |
| 2014-02-18 | 2014-02-14 | 3.400 | 4,522,272 | -32,740 | 0.23% | 15,373,710 |
| 2014-02-17 | 2014-02-13 | 3.357 | 4,555,012 | -14,031 | 0.23% | 15,290,231 |
| 2014-02-14 | 2014-02-12 | 3.400 | 4,569,043 | +467,708 | 0.23% | 15,532,710 |
| 2014-02-12 | 2014-02-10 | 3.293 | 4,101,335 | -9,354 | 0.20% | 13,504,261 |
| 2014-02-11 | 2014-02-07 | 3.314 | 4,110,689 | +4,677 | 0.21% | 13,622,951 |
| 2014-02-06 | 2014-02-04 | 3.271 | 4,106,012 | +11,693 | 0.21% | 13,431,871 |
| 2014-02-05 | 2014-01-30 | 3.335 | 4,094,319 | +18,708 | 0.20% | 13,656,240 |
| 2014-01-29 | 2014-01-27 | 3.314 | 4,075,611 | -9,354 | 0.20% | 13,506,701 |
| 2014-01-28 | 2014-01-24 | 3.378 | 4,084,965 | -9,354 | 0.20% | 13,799,721 |
| 2014-01-27 | 2014-01-23 | 3.421 | 4,094,319 | +45,835 | 0.20% | 14,006,400 |
| 2014-01-24 | 2014-01-22 | 3.464 | 4,048,484 | -9,354 | 0.20% | 14,022,722 |
| 2014-01-23 | 2014-01-21 | 3.442 | 4,057,838 | -14,031 | 0.20% | 13,968,361 |
| 2014-01-22 | 2014-01-20 | 3.400 | 4,071,869 | -9,354 | 0.20% | 13,842,540 |
| 2014-01-21 | 2014-01-17 | 3.400 | 4,081,223 | +65,479 | 0.20% | 13,874,340 |
| 2014-01-20 | 2014-01-16 | 3.335 | 4,015,744 | +61,738 | 0.20% | 13,394,160 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,954,006 | +31,804 | 0.20% | 13,780,018 |
| 2014-01-16 | 2014-01-14 | 3.464 | 3,922,202 | +26,191 | 0.20% | 13,585,319 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,896,011 | -137,974 | 0.19% | 13,827,801 |
| 2014-01-13 | 2014-01-09 | 3.207 | 4,033,985 | -9,354 | 0.20% | 12,937,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 4,043,339 | +18,709 | 0.20% | 13,226,851 |
| 2014-01-08 | 2014-01-06 | 3.250 | 4,024,630 | +65,946 | 0.20% | 13,079,599 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,958,684 | -48,173 | 0.20% | 13,119,202 |
| 2014-01-03 | 2013-12-31 | 3.229 | 4,006,857 | -4,678 | 0.20% | 12,936,168 |
| 2014-01-02 | 2013-12-27 | 3.229 | 4,011,535 | +14,032 | 0.20% | 12,951,271 |
| 2013-12-30 | 2013-12-24 | 3.207 | 3,997,503 | +60,802 | 0.20% | 12,820,499 |
| 2013-12-27 | 2013-12-20 | 3.164 | 3,936,701 | +46,771 | 0.20% | 12,457,159 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,889,930 | +61,737 | 0.19% | 12,475,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 3,828,193 | -46,771 | 0.19% | 12,604,900 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,874,964 | +46,771 | 0.19% | 12,676,051 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,828,193 | +8,419 | 0.19% | 12,768,600 |
| 2013-12-16 | 2013-12-12 | 3.314 | 3,819,774 | -4,677 | 0.19% | 12,658,849 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,824,451 | +98,219 | 0.19% | 12,674,349 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,726,232 | +102,895 | 0.19% | 12,587,858 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,623,337 | -42,093 | 0.18% | 12,782,551 |
| 2013-12-10 | 2013-12-06 | 3.549 | 3,665,430 | -22,450 | 0.18% | 13,009,419 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,687,880 | +14,031 | 0.18% | 13,167,949 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,673,849 | +22,918 | 0.18% | 13,274,949 |
| 2013-12-05 | 2013-12-03 | 3.528 | 3,650,931 | +14,031 | 0.18% | 12,879,898 |
| 2013-12-04 | 2013-12-02 | 3.571 | 3,636,900 | -49,110 | 0.18% | 12,985,919 |
| 2013-12-03 | 2013-11-29 | 3.571 | 3,686,010 | -177,729 | 0.18% | 13,161,272 |
| 2013-12-02 | 2013-11-28 | 3.506 | 3,863,739 | -70,156 | 0.19% | 13,548,041 |
| 2013-11-28 | 2013-11-26 | 3.421 | 3,933,895 | +14,031 | 0.20% | 13,457,600 |
| 2013-11-27 | 2013-11-25 | 3.485 | 3,919,864 | -5,612 | 0.20% | 13,661,031 |
| 2013-11-26 | 2013-11-22 | 3.528 | 3,925,476 | +25,724 | 0.20% | 13,848,449 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,899,752 | +33,207 | 0.19% | 13,590,939 |
| 2013-11-22 | 2013-11-20 | 3.571 | 3,866,545 | -87,461 | 0.19% | 13,805,890 |
| 2013-11-21 | 2013-11-19 | 3.357 | 3,954,006 | +2,806 | 0.20% | 13,272,778 |
| 2013-11-20 | 2013-11-18 | 3.357 | 3,951,200 | +56,593 | 0.20% | 13,263,359 |
| 2013-11-19 | 2013-11-15 | 3.271 | 3,894,607 | +84,655 | 0.19% | 12,740,308 |
| 2013-11-18 | 2013-11-14 | 3.271 | 3,809,952 | +14,966 | 0.19% | 12,463,379 |
| 2013-11-15 | 2013-11-13 | 3.229 | 3,794,986 | +32,740 | 0.19% | 12,252,141 |
| 2013-11-14 | 2013-11-12 | 3.400 | 3,762,246 | -40,223 | 0.19% | 12,789,960 |
| 2013-11-12 | 2013-11-08 | 3.357 | 3,802,469 | +88,865 | 0.19% | 12,764,100 |
| 2013-11-11 | 2013-11-07 | 3.378 | 3,713,604 | +93,541 | 0.19% | 12,545,199 |
| 2013-11-08 | 2013-11-06 | 3.442 | 3,620,063 | -46,771 | 0.18% | 12,461,401 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,666,834 | -65,479 | 0.18% | 12,622,402 |
| 2013-11-06 | 2013-11-04 | 3.442 | 3,732,313 | -4,677 | 0.19% | 12,847,801 |
| 2013-11-05 | 2013-11-01 | 3.400 | 3,736,990 | +4,677 | 0.19% | 12,704,101 |
| 2013-11-04 | 2013-10-31 | 3.378 | 3,732,313 | +17,773 | 0.19% | 12,608,401 |
| 2013-11-01 | 2013-10-30 | 3.378 | 3,714,540 | +113,186 | 0.19% | 12,548,361 |
| 2013-10-31 | 2013-10-29 | 3.357 | 3,601,354 | -4,210 | 0.18% | 12,088,999 |
| 2013-10-28 | 2013-10-24 | 3.421 | 3,605,564 | +4,677 | 0.18% | 12,334,401 |
| 2013-10-25 | 2013-10-23 | 3.378 | 3,600,887 | -16,369 | 0.18% | 12,164,421 |
| 2013-10-24 | 2013-10-22 | 3.464 | 3,617,256 | +46,770 | 0.18% | 12,529,078 |
| 2013-10-23 | 2013-10-21 | 3.485 | 3,570,486 | +9,355 | 0.18% | 12,443,421 |
| 2013-10-22 | 2013-10-18 | 3.592 | 3,561,131 | +34,610 | 0.18% | 12,791,518 |
| 2013-10-21 | 2013-10-17 | 3.571 | 3,526,521 | -21,982 | 0.18% | 12,591,800 |
| 2013-10-18 | 2013-10-16 | 3.571 | 3,548,503 | +2,806 | 0.18% | 12,670,289 |
| 2013-10-17 | 2013-10-15 | 3.592 | 3,545,697 | -7,016 | 0.18% | 12,736,080 |
| 2013-10-16 | 2013-10-11 | 3.656 | 3,552,713 | -88,864 | 0.18% | 12,989,161 |
| 2013-10-11 | 2013-10-09 | 3.485 | 3,641,577 | +28,062 | 0.18% | 12,691,179 |
| 2013-10-10 | 2013-10-08 | 3.506 | 3,613,515 | +23,386 | 0.18% | 12,670,641 |
| 2013-10-09 | 2013-10-07 | 3.485 | 3,590,129 | -1,871 | 0.18% | 12,511,879 |
| 2013-10-07 | 2013-10-03 | 3.485 | 3,592,000 | +14,031 | 0.18% | 12,518,399 |
| 2013-10-04 | 2013-10-02 | 3.442 | 3,577,969 | +47,706 | 0.18% | 12,316,500 |
| 2013-10-03 | 2013-09-30 | 3.464 | 3,530,263 | +70,624 | 0.18% | 12,227,761 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,459,639 | +65,479 | 0.17% | 12,500,931 |
| 2013-09-30 | 2013-09-26 | 3.571 | 3,394,160 | +14,032 | 0.17% | 12,119,192 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,380,128 | -254,434 | 0.17% | 12,502,709 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,634,562 | +9,355 | 0.18% | 13,754,671 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,625,207 | +32,739 | 0.18% | 13,874,288 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,592,468 | +4,677 | 0.18% | 13,979,420 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,587,791 | -4,677 | 0.18% | 13,961,221 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,592,468 | +60,802 | 0.18% | 14,209,850 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,531,666 | -1,871 | 0.18% | 13,591,801 |
| 2013-09-12 | 2013-09-10 | 3.934 | 3,533,537 | +23,386 | 0.18% | 13,901,201 |
| 2013-09-11 | 2013-09-09 | 3.955 | 3,510,151 | -100,090 | 0.18% | 13,884,249 |
| 2013-09-10 | 2013-09-06 | 3.763 | 3,610,241 | +16,370 | 0.18% | 13,585,441 |
| 2013-09-09 | 2013-09-05 | 3.763 | 3,593,871 | -14,031 | 0.18% | 13,523,840 |
| 2013-09-06 | 2013-09-04 | 3.784 | 3,607,902 | -14,032 | 0.18% | 13,653,779 |
| 2013-09-05 | 2013-09-03 | 3.720 | 3,621,934 | +9,355 | 0.18% | 13,474,562 |
| 2013-09-04 | 2013-09-02 | 3.742 | 3,612,579 | -54,255 | 0.18% | 13,516,999 |
| 2013-09-03 | 2013-08-30 | 3.485 | 3,666,834 | -14,031 | 0.18% | 12,779,202 |
| 2013-09-02 | 2013-08-29 | 3.464 | 3,680,865 | -28,062 | 0.18% | 12,749,401 |
| 2013-08-30 | 2013-08-28 | 3.485 | 3,708,927 | +21,514 | 0.19% | 12,925,899 |
| 2013-08-29 | 2013-08-27 | 3.635 | 3,687,413 | -16,369 | 0.18% | 13,402,801 |
| 2013-08-28 | 2013-08-26 | 3.742 | 3,703,782 | -28,998 | 0.19% | 13,858,248 |
| 2013-08-23 | 2013-08-21 | 3.742 | 3,732,780 | -27,595 | 0.19% | 13,966,749 |
| 2013-08-22 | 2013-08-20 | 3.656 | 3,760,375 | +51,448 | 0.19% | 13,748,399 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,708,927 | -14,032 | 0.19% | 14,115,399 |
| 2013-08-20 | 2013-08-16 | 3.699 | 3,722,959 | +14,032 | 0.19% | 13,770,802 |
| 2013-08-19 | 2013-08-15 | 3.763 | 3,708,927 | -70,157 | 0.19% | 13,956,799 |
| 2013-08-16 | 2013-08-13 | 3.763 | 3,779,084 | -46,770 | 0.19% | 14,220,802 |
| 2013-08-15 | 2013-08-12 | 3.720 | 3,825,854 | -37,417 | 0.19% | 14,233,199 |
| 2013-08-12 | 2013-08-08 | 3.357 | 3,863,271 | -6,080 | 0.19% | 12,968,200 |
| 2013-08-09 | 2013-08-07 | 3.357 | 3,869,351 | +1,403 | 0.19% | 12,988,609 |
| 2013-08-08 | 2013-08-06 | 3.421 | 3,867,948 | +28,062 | 0.19% | 13,232,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 3,839,886 | -33,675 | 0.19% | 13,464,401 |
| 2013-08-06 | 2013-08-02 | 3.528 | 3,873,561 | +16,370 | 0.19% | 13,665,301 |
| 2013-08-05 | 2013-08-01 | 3.464 | 3,857,191 | +9,354 | 0.19% | 13,360,141 |
| 2013-08-02 | 2013-07-31 | 3.357 | 3,847,837 | +32,740 | 0.19% | 12,916,391 |
| 2013-08-01 | 2013-07-30 | 3.400 | 3,815,097 | +4,677 | 0.19% | 12,969,630 |
| 2013-07-31 | 2013-07-29 | 3.464 | 3,810,420 | +23,385 | 0.19% | 13,198,140 |
| 2013-07-29 | 2013-07-25 | 3.592 | 3,787,035 | -11,692 | 0.19% | 13,602,962 |
| 2013-07-25 | 2013-07-23 | 3.442 | 3,798,727 | -3,274 | 0.19% | 13,076,419 |
| 2013-07-24 | 2013-07-22 | 3.335 | 3,802,001 | -55,190 | 0.19% | 12,681,239 |
| 2013-07-23 | 2013-07-19 | 3.271 | 3,857,191 | -17,773 | 0.19% | 12,617,911 |
| 2013-07-22 | 2013-07-18 | 3.314 | 3,874,964 | +13,096 | 0.19% | 12,841,751 |
| 2013-07-19 | 2013-07-17 | 3.335 | 3,861,868 | +23,386 | 0.19% | 12,880,920 |
| 2013-07-18 | 2013-07-16 | 3.314 | 3,838,482 | +17,772 | 0.19% | 12,720,848 |
| 2013-07-16 | 2013-07-12 | 3.335 | 3,820,710 | -49,577 | 0.19% | 12,743,641 |
| 2013-07-15 | 2013-07-11 | 3.335 | 3,870,287 | +21,515 | 0.19% | 12,909,001 |
| 2013-07-12 | 2013-07-10 | 2.951 | 3,848,772 | +2,338 | 0.19% | 11,356,020 |
| 2013-07-11 | 2013-07-09 | 2.993 | 3,846,434 | -21,514 | 0.19% | 11,513,601 |
| 2013-07-09 | 2013-07-05 | 3.164 | 3,867,948 | +41,626 | 0.19% | 12,239,600 |
| 2013-07-08 | 2013-07-04 | 3.122 | 3,826,322 | +24,321 | 0.19% | 11,944,260 |
| 2013-07-05 | 2013-07-03 | 3.143 | 3,802,001 | +14,031 | 0.19% | 11,949,629 |
| 2013-07-04 | 2013-07-02 | 3.335 | 3,787,970 | -9,354 | 0.19% | 12,634,440 |
| 2013-07-03 | 2013-06-28 | 3.293 | 3,797,324 | +35,546 | 0.19% | 12,503,259 |
| 2013-07-02 | 2013-06-27 | 3.271 | 3,761,778 | -37,417 | 0.19% | 12,305,789 |
| 2013-06-27 | 2013-06-25 | 3.229 | 3,799,195 | +2,339 | 0.19% | 12,265,730 |
| 2013-06-26 | 2013-06-24 | 3.335 | 3,796,856 | +116,927 | 0.19% | 12,664,079 |
| 2013-06-25 | 2013-06-21 | 3.464 | 3,679,929 | -28,531 | 0.18% | 12,746,159 |
| 2013-06-24 | 2013-06-20 | 3.314 | 3,708,460 | +18,709 | 0.19% | 12,289,951 |
| 2013-06-21 | 2013-06-19 | 3.442 | 3,689,751 | +4,677 | 0.18% | 12,701,289 |
| 2013-06-19 | 2013-06-17 | 3.400 | 3,685,074 | -4,677 | 0.18% | 12,527,609 |
| 2013-06-18 | 2013-06-14 | 3.357 | 3,689,751 | +11,692 | 0.18% | 12,385,729 |
| 2013-06-17 | 2013-06-13 | 3.400 | 3,678,059 | -7,015 | 0.18% | 12,503,762 |
| 2013-06-14 | 2013-06-11 | 3.378 | 3,685,074 | +18,708 | 0.18% | 12,448,819 |
| 2013-06-13 | 2013-06-10 | 3.485 | 3,666,366 | +23,386 | 0.18% | 12,777,571 |
| 2013-06-11 | 2013-06-07 | 3.506 | 3,642,980 | +22,917 | 0.18% | 12,773,959 |
| 2013-06-10 | 2013-06-06 | 3.464 | 3,620,063 | +4,677 | 0.18% | 12,538,801 |
| 2013-06-07 | 2013-06-05 | 3.571 | 3,615,386 | -84,187 | 0.18% | 12,909,101 |
| 2013-06-06 | 2013-06-04 | 3.613 | 3,699,573 | +102,896 | 0.18% | 13,367,900 |
| 2013-06-05 | 2013-06-03 | 3.678 | 3,596,677 | +22,917 | 0.18% | 13,226,799 |
| 2013-06-03 | 2013-05-30 | 3.784 | 3,573,760 | +79,511 | 0.18% | 13,524,572 |
| 2013-05-31 | 2013-05-29 | 3.998 | 3,494,249 | -66,415 | 0.17% | 13,970,769 |
| 2013-05-30 | 2013-05-28 | 4.084 | 3,560,664 | -95,412 | 0.18% | 14,540,831 |
| 2013-05-29 | 2013-05-27 | 3.806 | 3,656,076 | +28,062 | 0.18% | 13,914,259 |
| 2013-05-28 | 2013-05-24 | 3.870 | 3,628,014 | +17,773 | 0.18% | 14,040,171 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,610,241 | -507,931 | 0.18% | 13,894,201 |
| 2013-05-24 | 2013-05-22 | 4.062 | 4,118,172 | +400,358 | 0.21% | 16,729,500 |
| 2013-05-23 | 2013-05-21 | 3.870 | 3,717,814 | -132,361 | 0.19% | 14,387,691 |
| 2013-05-22 | 2013-05-20 | 3.506 | 3,850,175 | -143,119 | 0.19% | 13,500,479 |
| 2013-05-21 | 2013-05-16 | 3.571 | 3,993,294 | -191,760 | 0.20% | 14,258,460 |
| 2013-05-20 | 2013-05-15 | 3.678 | 4,185,054 | -60,802 | 0.21% | 15,390,559 |
| 2013-05-16 | 2013-05-14 | 3.421 | 4,245,856 | +86,526 | 0.21% | 14,524,798 |
| 2013-05-15 | 2013-05-13 | 3.528 | 4,159,330 | +18,708 | 0.21% | 14,673,449 |
| 2013-05-14 | 2013-05-10 | 3.635 | 4,140,622 | +135,635 | 0.21% | 15,050,100 |
| 2013-05-13 | 2013-05-09 | 3.635 | 4,004,987 | -72,027 | 0.20% | 14,557,101 |
| 2013-05-10 | 2013-05-08 | 3.678 | 4,077,014 | -97,751 | 0.20% | 14,993,241 |
| 2013-05-09 | 2013-05-07 | 3.571 | 4,174,765 | +12,628 | 0.21% | 14,906,421 |
| 2013-05-08 | 2013-05-06 | 3.378 | 4,162,137 | +257,240 | 0.21% | 14,060,421 |
| 2013-05-07 | 2013-05-03 | 3.143 | 3,904,897 | +23,385 | 0.20% | 12,273,030 |
| 2013-05-06 | 2013-05-02 | 3.122 | 3,881,512 | -23,385 | 0.19% | 12,116,541 |
| 2013-05-03 | 2013-04-30 | 3.143 | 3,904,897 | +43,497 | 0.20% | 12,273,030 |
| 2013-05-02 | 2013-04-29 | 3.122 | 3,861,400 | -15,902 | 0.19% | 12,053,759 |
| 2013-04-30 | 2013-04-26 | 3.186 | 3,877,302 | +46,771 | 0.19% | 12,352,099 |
| 2013-04-29 | 2013-04-25 | 3.293 | 3,830,531 | +9,354 | 0.19% | 12,612,599 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,821,177 | -28,063 | 0.19% | 12,826,899 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,849,240 | +37,417 | 0.19% | 12,756,501 |
| 2013-04-24 | 2013-04-22 | 3.506 | 3,811,823 | -6,080 | 0.19% | 13,366,000 |
| 2013-04-23 | 2013-04-19 | 3.400 | 3,817,903 | +143,586 | 0.19% | 12,979,169 |
| 2013-04-19 | 2013-04-17 | 3.293 | 3,674,317 | -36,013 | 0.18% | 12,098,240 |
| 2013-04-18 | 2013-04-16 | 3.335 | 3,710,330 | +14,966 | 0.19% | 12,375,479 |
| 2013-04-17 | 2013-04-15 | 3.164 | 3,695,364 | +11,693 | 0.18% | 11,693,481 |
| 2013-04-16 | 2013-04-12 | 3.400 | 3,683,671 | -16,838 | 0.18% | 12,522,840 |
| 2013-04-15 | 2013-04-11 | 3.357 | 3,700,509 | -341,427 | 0.18% | 12,421,842 |
| 2013-04-12 | 2013-04-10 | 3.186 | 4,041,936 | -425,614 | 0.20% | 12,876,581 |
| 2013-04-11 | 2013-04-09 | 3.100 | 4,467,550 | +21,982 | 0.22% | 13,850,399 |
| 2013-04-10 | 2013-04-08 | 2.929 | 4,445,568 | +108,976 | 0.22% | 13,021,850 |
| 2013-04-09 | 2013-04-05 | 2.865 | 4,336,592 | +365,280 | 0.22% | 12,424,480 |
| 2013-04-08 | 2013-04-03 | 3.250 | 3,971,312 | -3,741 | 0.20% | 12,906,321 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,975,053 | +60,802 | 0.20% | 13,343,429 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,914,251 | -42,094 | 0.20% | 14,813,129 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,956,345 | +14,031 | 0.20% | 14,634,070 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,942,314 | -28,062 | 0.20% | 14,329,301 |
| 2013-03-27 | 2013-03-25 | 3.656 | 3,970,376 | +4,677 | 0.20% | 14,516,189 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,965,699 | +57,528 | 0.20% | 14,583,879 |
| 2013-03-25 | 2013-03-21 | 3.699 | 3,908,171 | +38,352 | 0.20% | 14,455,880 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,869,819 | +22,450 | 0.19% | 14,231,280 |
| 2013-03-21 | 2013-03-19 | 3.485 | 3,847,369 | +53,319 | 0.19% | 13,408,380 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,794,050 | -47,239 | 0.19% | 13,628,159 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,841,289 | +40,223 | 0.19% | 14,372,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,801,066 | +56,593 | 0.19% | 15,034,951 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,744,473 | +146,393 | 0.19% | 15,051,280 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,598,080 | +16,369 | 0.18% | 15,232,138 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,581,711 | -77,171 | 0.18% | 15,469,162 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,658,882 | +25,723 | 0.18% | 16,350,068 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,633,159 | +14,032 | 0.18% | 16,079,762 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,619,127 | +18,708 | 0.18% | 15,940,279 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,600,419 | -65,479 | 0.18% | 15,549,960 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,665,898 | +246,014 | 0.18% | 15,519,240 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,419,884 | -56,125 | 0.17% | 14,989,602 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,476,009 | +18,241 | 0.17% | 15,532,882 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,457,768 | -926,998 | 0.17% | 14,564,210 |
| 2013-02-28 | 2013-02-26 | 4.127 | 4,384,766 | +147,328 | 0.22% | 18,093,751 |
| 2013-02-27 | 2013-02-25 | 4.362 | 4,237,438 | +9,354 | 0.21% | 18,482,401 |
| 2013-02-26 | 2013-02-22 | 4.362 | 4,228,084 | +130,959 | 0.21% | 18,441,602 |
| 2013-02-25 | 2013-02-21 | 4.490 | 4,097,125 | +74,833 | 0.20% | 18,395,999 |
| 2013-02-22 | 2013-02-20 | 4.597 | 4,022,292 | +46,771 | 0.20% | 18,490,001 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,975,521 | +88,397 | 0.20% | 18,275,000 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,887,124 | -20,112 | 0.19% | 18,616,639 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,907,236 | +688,935 | 0.20% | 19,214,202 |
| 2013-02-18 | 2013-02-14 | 4.447 | 3,218,301 | +18,708 | 0.16% | 14,312,479 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,199,593 | +56,125 | 0.16% | 14,160,871 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,143,468 | +10,290 | 0.16% | 13,778,051 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,133,178 | +13,563 | 0.16% | 13,933,919 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,119,615 | -20,111 | 0.16% | 13,606,801 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,139,726 | +28,062 | 0.16% | 13,828,779 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,111,664 | +9,354 | 0.16% | 13,771,711 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,102,310 | -467 | 0.15% | 13,398,662 |
| 2013-02-01 | 2013-01-30 | 4.469 | 3,102,777 | -65,479 | 0.15% | 13,865,059 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,168,256 | +71,091 | 0.16% | 13,683,478 |
| 2013-01-30 | 2013-01-28 | 4.340 | 3,097,165 | -23,385 | 0.15% | 13,442,661 |
| 2013-01-29 | 2013-01-25 | 4.340 | 3,120,550 | +121,604 | 0.16% | 13,544,159 |
| 2013-01-28 | 2013-01-24 | 4.447 | 2,998,946 | -201,115 | 0.15% | 13,336,960 |
| 2013-01-25 | 2013-01-23 | 4.554 | 3,200,061 | +53,787 | 0.16% | 14,573,462 |
| 2013-01-24 | 2013-01-22 | 4.682 | 3,146,274 | +16,370 | 0.16% | 14,732,129 |
| 2013-01-23 | 2013-01-21 | 4.789 | 3,129,904 | +93,541 | 0.16% | 14,990,078 |
| 2013-01-22 | 2013-01-18 | 4.747 | 3,036,363 | +1,871 | 0.15% | 14,412,242 |
| 2013-01-21 | 2013-01-17 | 4.747 | 3,034,492 | +46,771 | 0.15% | 14,403,361 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,987,721 | +14,031 | 0.15% | 14,564,640 |
| 2013-01-17 | 2013-01-15 | 4.939 | 2,973,690 | -4,677 | 0.15% | 14,686,981 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,978,367 | +72,495 | 0.15% | 14,582,721 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,905,872 | +121,604 | 0.15% | 14,041,380 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,784,268 | -98,686 | 0.14% | 13,751,431 |
| 2013-01-11 | 2013-01-09 | 5.003 | 2,882,954 | +137,038 | 0.14% | 14,423,758 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,745,916 | +297,463 | 0.14% | 13,327,171 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,448,453 | -774,993 | 0.12% | 12,878,099 |
| 2013-01-08 | 2013-01-04 | 4.960 | 3,223,446 | -84,655 | 0.16% | 15,989,440 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,308,101 | -22,918 | 0.17% | 15,702,059 |
| 2013-01-04 | 2013-01-02 | 4.725 | 3,331,019 | +25,256 | 0.17% | 15,739,620 |
| 2013-01-03 | 2012-12-31 | 4.362 | 3,305,763 | -707,642 | 0.17% | 14,418,721 |
| 2013-01-02 | 2012-12-27 | 4.682 | 4,013,405 | -7,016 | 0.20% | 18,792,388 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,020,421 | +428,889 | 0.20% | 18,739,280 |
| 2012-12-27 | 2012-12-20 | 4.875 | 3,591,532 | +1,046,731 | 0.18% | 17,508,118 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,544,801 | +37,884 | 0.13% | 12,568,709 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,506,917 | +9,354 | 0.13% | 12,274,401 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,497,563 | +41,626 | 0.12% | 12,335,402 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,455,937 | -210,468 | 0.12% | 12,024,792 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,666,405 | +378,376 | 0.13% | 11,972,098 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,288,029 | +80,913 | 0.11% | 10,468,879 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,207,116 | -102,896 | 0.11% | 10,287,421 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,310,012 | +14,032 | 0.12% | 10,618,852 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,295,980 | -165,569 | 0.11% | 10,407,079 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,461,549 | -115,992 | 0.12% | 10,262,850 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,577,541 | -59,866 | 0.13% | 10,691,341 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,637,407 | +7,015 | 0.13% | 10,432,148 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,630,392 | -345,636 | 0.13% | 10,348,161 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,976,028 | +15,434 | 0.15% | 11,262,509 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,960,594 | +30,869 | 0.15% | 11,140,800 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,929,725 | +21,982 | 0.15% | 10,961,999 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,907,743 | +42,094 | 0.15% | 10,817,581 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,865,649 | -20,579 | 0.14% | 11,089,870 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,886,228 | +5,145 | 0.14% | 11,169,509 |
| 2012-11-26 | 2012-11-22 | 3.827 | 2,881,083 | -123,943 | 0.14% | 11,026,398 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,005,026 | +88,864 | 0.15% | 11,115,249 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,916,162 | +72,495 | 0.15% | 10,724,201 |
| 2012-11-21 | 2012-11-19 | 3.635 | 2,843,667 | -23,385 | 0.14% | 10,336,001 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,867,052 | +81,849 | 0.14% | 10,237,099 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,785,203 | +130,023 | 0.14% | 9,944,849 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,655,180 | +42,561 | 0.13% | 9,821,209 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,612,619 | -60,802 | 0.13% | 9,607,920 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,673,421 | +43,497 | 0.13% | 10,117,320 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,629,924 | +17,773 | 0.13% | 10,627,470 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,612,151 | +105,234 | 0.13% | 10,723,199 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,506,917 | -75,301 | 0.13% | 10,559,201 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,582,218 | +45,368 | 0.13% | 10,710,741 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,536,850 | -152,005 | 0.13% | 10,739,519 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,688,855 | +456,951 | 0.13% | 10,980,589 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,231,904 | -164,634 | 0.11% | 9,019,079 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,396,538 | -1,403 | 0.12% | 9,325,681 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,397,941 | +27,595 | 0.12% | 8,920,981 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,370,346 | +80,446 | 0.12% | 8,767,640 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,289,900 | -53,787 | 0.11% | 8,078,400 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,343,687 | -9,354 | 0.12% | 8,769,252 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,353,041 | -28,062 | 0.12% | 9,307,351 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,381,103 | +21,982 | 0.12% | 9,112,889 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,359,121 | +106,170 | 0.12% | 8,927,880 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,252,951 | -72,495 | 0.11% | 8,718,769 |
| 2012-10-19 | 2012-10-17 | 3.378 | 2,325,446 | +4,677 | 0.12% | 7,855,760 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,320,769 | +3,742 | 0.12% | 7,542,240 |
| 2012-10-17 | 2012-10-15 | 3.314 | 2,317,027 | -51,448 | 0.12% | 7,678,699 |
| 2012-10-16 | 2012-10-12 | 3.122 | 2,368,475 | +46,771 | 0.12% | 7,393,440 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,321,704 | -43,965 | 0.12% | 7,297,079 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,365,669 | +218,888 | 0.12% | 7,485,840 |
| 2012-10-11 | 2012-10-09 | 3.079 | 2,146,781 | +2,338 | 0.11% | 6,609,599 |
| 2012-10-10 | 2012-10-08 | 2.865 | 2,144,443 | -36,481 | 0.11% | 6,143,901 |
| 2012-10-09 | 2012-10-05 | 2.951 | 2,180,924 | -55,657 | 0.11% | 6,434,940 |
| 2012-10-08 | 2012-10-04 | 2.951 | 2,236,581 | -48,174 | 0.11% | 6,599,159 |
| 2012-10-04 | 2012-09-28 | 2.780 | 2,284,755 | -130,959 | 0.11% | 6,350,499 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,415,714 | +21,515 | 0.12% | 6,559,551 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,394,199 | -17,773 | 0.12% | 6,449,940 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,411,972 | -28,063 | 0.12% | 6,755,670 |
| 2012-09-26 | 2012-09-24 | 2.801 | 2,440,035 | -4,677 | 0.12% | 6,834,271 |
| 2012-09-25 | 2012-09-21 | 2.801 | 2,444,712 | +209,534 | 0.12% | 6,847,371 |
| 2012-09-24 | 2012-09-20 | 2.758 | 2,235,178 | -468 | 0.11% | 6,164,909 |
| 2012-09-21 | 2012-09-19 | 2.844 | 2,235,646 | +48,174 | 0.11% | 6,357,400 |
| 2012-09-20 | 2012-09-18 | 2.801 | 2,187,472 | +60,802 | 0.11% | 6,126,870 |
| 2012-09-19 | 2012-09-17 | 2.886 | 2,126,670 | +28,530 | 0.11% | 6,138,450 |
| 2012-09-18 | 2012-09-14 | 2.886 | 2,098,140 | +119,734 | 0.10% | 6,056,101 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,978,406 | +46,303 | 0.10% | 5,668,199 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,932,103 | -472,853 | 0.10% | 5,700,779 |
| 2012-09-13 | 2012-09-11 | 2.780 | 2,404,956 | +30,868 | 0.12% | 6,684,599 |
| 2012-09-12 | 2012-09-10 | 2.822 | 2,374,088 | +410,181 | 0.12% | 6,700,321 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,963,907 | +57,995 | 0.10% | 5,080,789 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,905,912 | +7,484 | 0.10% | 4,360,251 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,898,428 | +46,303 | 0.09% | 4,667,849 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,852,125 | +70,156 | 0.09% | 4,712,400 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,781,969 | -18,708 | 0.09% | 4,838,700 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,800,677 | +51,448 | 0.09% | 5,082,000 |
| 2012-08-30 | 2012-08-28 | 2.993 | 1,749,229 | +18,708 | 0.09% | 5,235,999 |
| 2012-08-29 | 2012-08-27 | 2.972 | 1,730,521 | +50,513 | 0.09% | 5,143,000 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,680,008 | -4,678 | 0.08% | 5,208,399 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,684,686 | +2,339 | 0.08% | 5,366,982 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,682,347 | -468 | 0.08% | 5,143,710 |
| 2012-08-22 | 2012-08-20 | 2.993 | 1,682,815 | -16,369 | 0.08% | 5,037,201 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,699,184 | -468 | 0.08% | 5,049,869 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,699,652 | +9,354 | 0.08% | 5,160,279 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,690,298 | +23,385 | 0.08% | 5,312,580 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,666,913 | +10,758 | 0.08% | 5,167,801 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,656,155 | -7,484 | 0.08% | 5,240,679 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,663,639 | -9,354 | 0.08% | 5,691,201 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,672,993 | -5,612 | 0.08% | 5,437,041 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,678,605 | +46,771 | 0.08% | 5,168,159 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,631,834 | +98,218 | 0.08% | 4,954,379 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,533,616 | -88,864 | 0.08% | 4,885,711 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,622,480 | -4,677 | 0.08% | 4,960,669 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,627,157 | +33,675 | 0.08% | 4,766,229 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,593,482 | +18,708 | 0.08% | 5,076,429 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,574,774 | -4,677 | 0.08% | 4,579,120 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,579,451 | -14,031 | 0.08% | 4,288,790 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,593,482 | +2,338 | 0.08% | 4,599,449 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,591,144 | +32,740 | 0.08% | 4,354,560 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,558,404 | +56,125 | 0.08% | 4,498,199 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,502,279 | +56,125 | 0.08% | 4,561,039 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,446,154 | +18,240 | 0.07% | 4,916,279 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,427,914 | +4,677 | 0.07% | 5,190,101 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,423,237 | -11,692 | 0.07% | 5,325,252 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,434,929 | +21,047 | 0.07% | 5,491,719 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,413,882 | +4,677 | 0.07% | 5,804,159 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,409,205 | +8,418 | 0.07% | 5,995,869 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,400,787 | +14,032 | 0.07% | 5,391,002 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,386,755 | -44,433 | 0.07% | 5,752,099 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,431,188 | +936 | 0.07% | 6,211,802 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,430,252 | -9,354 | 0.07% | 6,330,059 |
| 2012-06-21 | 2012-06-19 | 4.404 | 1,439,606 | -14,032 | 0.07% | 6,340,679 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,453,638 | -14,031 | 0.07% | 6,309,242 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,467,669 | -9,354 | 0.07% | 6,370,141 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,477,023 | +15,434 | 0.07% | 6,189,680 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,461,589 | +37,417 | 0.07% | 6,406,252 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,424,172 | +10,757 | 0.07% | 6,333,600 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,413,415 | +14,032 | 0.07% | 6,980,822 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,399,383 | -37,417 | 0.07% | 7,210,718 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,436,800 | +42,094 | 0.07% | 7,495,680 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,394,706 | +6,548 | 0.07% | 7,484,818 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,388,158 | +9,354 | 0.07% | 7,489,632 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,378,804 | +51,067 | 0.07% | 7,194,253 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,327,737 | -30,627 | 0.07% | 6,809,878 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,358,364 | +7,207 | 0.07% | 6,514,562 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,351,157 | +44,137 | 0.07% | 6,299,998 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,307,020 | +9,008 | 0.07% | 6,500,482 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,298,012 | +45,039 | 0.07% | 6,859,160 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,252,973 | +47,290 | 0.06% | 7,455,758 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,205,683 | +9,008 | 0.06% | 7,067,281 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,196,675 | +67,558 | 0.06% | 7,492,739 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,129,117 | -4,504 | 0.06% | 7,144,948 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,133,621 | +29,275 | 0.06% | 7,173,449 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,104,346 | +13,512 | 0.06% | 7,184,360 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,090,834 | -26,123 | 0.06% | 6,805,817 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,116,957 | -9,008 | 0.06% | 6,844,801 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,125,965 | -4,503 | 0.06% | 7,000,003 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,130,468 | +1,801 | 0.06% | 7,153,497 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,128,667 | -14,412 | 0.06% | 7,142,101 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,143,079 | +9,007 | 0.06% | 6,827,219 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,134,072 | -4,503 | 0.06% | 6,874,143 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,138,575 | +4,503 | 0.06% | 6,850,878 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,134,072 | +4,504 | 0.06% | 6,874,143 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,129,568 | -9,007 | 0.06% | 6,746,522 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,138,575 | +40,534 | 0.06% | 6,471,678 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,098,041 | +13,512 | 0.06% | 6,387,562 |
| 2012-03-23 | 2012-03-21 | 5.995 | 1,084,529 | +45,039 | 0.06% | 6,501,600 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,039,490 | +9,908 | 0.05% | 6,300,837 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,029,582 | +18,015 | 0.05% | 6,400,800 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,011,567 | -4,503 | 0.05% | 6,535,863 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,016,070 | -2,252 | 0.05% | 6,542,397 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,018,322 | -4,504 | 0.05% | 6,715,168 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,022,826 | +13,511 | 0.05% | 6,608,609 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,009,315 | -9,007 | 0.05% | 6,454,082 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,018,322 | -1,352 | 0.05% | 6,579,508 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,019,674 | +66,658 | 0.05% | 7,086,323 |
| 2012-03-02 | 2012-02-29 | 6.994 | 953,016 | -62,604 | 0.05% | 6,665,397 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,015,620 | -28,374 | 0.05% | 6,877,750 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,043,994 | +31,527 | 0.05% | 6,884,458 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,012,467 | +30,176 | 0.05% | 6,699,038 |
| 2012-02-27 | 2012-02-23 | 6.661 | 982,291 | +59,450 | 0.05% | 6,542,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 922,841 | -450 | 0.05% | 6,946,113 |
| 2012-02-23 | 2012-02-21 | 7.238 | 923,291 | -2,702 | 0.05% | 6,683,000 |
| 2012-02-22 | 2012-02-20 | 7.127 | 925,993 | -18,016 | 0.05% | 6,599,758 |
| 2012-02-21 | 2012-02-17 | 7.038 | 944,009 | +25,222 | 0.05% | 6,644,322 |
| 2012-02-20 | 2012-02-16 | 7.127 | 918,787 | -11,260 | 0.05% | 6,548,399 |
| 2012-02-17 | 2012-02-15 | 7.149 | 930,047 | +4,504 | 0.05% | 6,649,302 |
| 2012-02-16 | 2012-02-14 | 6.905 | 925,543 | +29,726 | 0.05% | 6,391,051 |
| 2012-02-15 | 2012-02-13 | 7.149 | 895,817 | +18,465 | 0.05% | 6,404,577 |
| 2012-02-14 | 2012-02-10 | 7.327 | 877,352 | +9,008 | 0.05% | 6,428,403 |
| 2012-02-13 | 2012-02-09 | 7.771 | 868,344 | -6,756 | 0.05% | 6,748,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 875,100 | -1,351 | 0.05% | 6,645,063 |
| 2012-02-09 | 2012-02-07 | 7.216 | 876,451 | -14,412 | 0.05% | 6,324,501 |
| 2012-02-08 | 2012-02-06 | 7.283 | 890,863 | -10,809 | 0.05% | 6,487,839 |
| 2012-02-07 | 2012-02-03 | 7.260 | 901,672 | -11,710 | 0.05% | 6,546,537 |
| 2012-02-06 | 2012-02-02 | 7.194 | 913,382 | -7,657 | 0.05% | 6,570,717 |
| 2012-02-02 | 2012-01-31 | 7.083 | 921,039 | -49,542 | 0.05% | 6,523,550 |
| 2012-02-01 | 2012-01-30 | 6.905 | 970,581 | -45,039 | 0.05% | 6,702,047 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,015,620 | -61,253 | 0.05% | 7,441,500 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,076,873 | -24,320 | 0.06% | 7,459,923 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,101,193 | -4,504 | 0.06% | 7,237,198 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,105,697 | -22,069 | 0.06% | 7,168,599 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,127,766 | -21,168 | 0.06% | 7,361,759 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,148,934 | -8,558 | 0.06% | 7,321,368 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,157,492 | -13,511 | 0.06% | 6,527,802 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,171,003 | +4,954 | 0.06% | 6,733,999 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,166,049 | +9,458 | 0.06% | 6,731,401 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,156,591 | +6,756 | 0.06% | 6,856,561 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,149,835 | +1,802 | 0.06% | 6,510,150 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,148,033 | -49,543 | 0.06% | 6,296,027 |
| 2012-01-09 | 2012-01-05 | 5.817 | 1,197,576 | +8,557 | 0.06% | 6,966,581 |
| 2012-01-05 | 2012-01-03 | 6.061 | 1,189,019 | -11,259 | 0.06% | 7,207,203 |
| 2012-01-04 | 2011-12-30 | 5.817 | 1,200,278 | +11,259 | 0.06% | 6,982,299 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,189,019 | +18,016 | 0.06% | 7,022,402 |
| 2011-12-29 | 2011-12-23 | 6.039 | 1,171,003 | -59,451 | 0.06% | 7,071,999 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,230,454 | +34,229 | 0.06% | 7,185,160 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,196,225 | -4,504 | 0.06% | 6,799,361 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,200,729 | +31,527 | 0.06% | 6,878,282 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,169,202 | -2,252 | 0.06% | 6,827,482 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,171,454 | -49,542 | 0.06% | 6,502,503 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,220,996 | +67,558 | 0.06% | 6,940,160 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,153,438 | +9,908 | 0.06% | 6,709,819 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,143,530 | -9,458 | 0.06% | 6,829,912 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,152,988 | +22,520 | 0.06% | 6,988,802 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,130,468 | -14,863 | 0.06% | 7,203,697 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,145,331 | -3,603 | 0.06% | 7,145,829 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,148,934 | -15,764 | 0.06% | 7,193,818 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,164,698 | +1,802 | 0.06% | 6,542,581 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,162,896 | -13,512 | 0.06% | 6,558,279 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,176,408 | +18,016 | 0.06% | 6,425,521 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,158,392 | +15,763 | 0.06% | 6,301,398 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,142,629 | +2,252 | 0.06% | 6,469,351 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,140,377 | +4,504 | 0.06% | 6,405,961 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,135,873 | -18,015 | 0.06% | 6,683,300 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,153,888 | +9,007 | 0.06% | 6,533,097 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,144,881 | +27,924 | 0.06% | 6,634,621 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,116,957 | +7,657 | 0.06% | 6,795,201 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,109,300 | +43,237 | 0.06% | 6,896,398 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,066,063 | +31,076 | 0.06% | 6,816,958 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,034,987 | -27,023 | 0.05% | 6,756,122 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,062,010 | +31,527 | 0.06% | 6,696,721 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,030,483 | -49,542 | 0.05% | 6,589,441 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,080,025 | +31,527 | 0.06% | 7,457,779 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,048,498 | +5,855 | 0.05% | 7,286,639 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,042,643 | +83,321 | 0.05% | 7,245,949 |
| 2011-11-07 | 2011-11-03 | 6.683 | 959,322 | +21,619 | 0.05% | 6,411,301 |
| 2011-11-04 | 2011-11-02 | 6.950 | 937,703 | +10,809 | 0.05% | 6,516,658 |
| 2011-11-02 | 2011-10-31 | 6.950 | 926,894 | +4,504 | 0.05% | 6,441,540 |
| 2011-11-01 | 2011-10-28 | 7.061 | 922,390 | +4,954 | 0.05% | 6,512,639 |
| 2011-10-31 | 2011-10-27 | 7.371 | 917,436 | -20,267 | 0.05% | 6,762,841 |
| 2011-10-28 | 2011-10-26 | 6.905 | 937,703 | +8,557 | 0.05% | 6,475,018 |
| 2011-10-27 | 2011-10-25 | 6.661 | 929,146 | -18,015 | 0.05% | 6,189,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 947,161 | -22,520 | 0.05% | 6,245,907 |
| 2011-10-25 | 2011-10-21 | 6.061 | 969,681 | -4,504 | 0.05% | 5,877,692 |
| 2011-10-24 | 2011-10-20 | 5.973 | 974,185 | +27,024 | 0.05% | 5,818,473 |
| 2011-10-21 | 2011-10-19 | 6.195 | 947,161 | +13,511 | 0.05% | 5,867,368 |
| 2011-10-20 | 2011-10-18 | 6.150 | 933,650 | -58,550 | 0.05% | 5,742,211 |
| 2011-10-19 | 2011-10-17 | 6.750 | 992,200 | -40,535 | 0.05% | 6,697,120 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,032,735 | +10,810 | 0.05% | 7,131,232 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,021,925 | +4,503 | 0.05% | 6,443,957 |
| 2011-10-13 | 2011-10-11 | 5.950 | 1,017,422 | -16,664 | 0.05% | 6,054,122 |
| 2011-10-10 | 2011-10-06 | 5.196 | 1,034,086 | +901 | 0.05% | 5,372,641 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,033,185 | -13,512 | 0.05% | 5,161,500 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,046,697 | -18,916 | 0.05% | 5,995,922 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,065,613 | -2,252 | 0.06% | 6,222,581 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,067,865 | +13,512 | 0.06% | 5,690,401 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,054,353 | +1,801 | 0.05% | 6,086,599 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,052,552 | +4,504 | 0.05% | 5,865,872 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,048,048 | +3,153 | 0.05% | 6,608,681 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,044,895 | -2,252 | 0.05% | 7,125,230 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,047,147 | +34,998 | 0.05% | 6,927,081 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,012,149 | +2,207 | 0.05% | 6,741,423 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,009,942 | +4,856 | 0.05% | 6,932,643 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,005,086 | -4,414 | 0.05% | 7,354,709 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,009,500 | +11,918 | 0.05% | 7,295,529 |
| 2011-09-09 | 2011-09-07 | 7.408 | 997,582 | +2,648 | 0.05% | 7,390,199 |
| 2011-09-08 | 2011-09-06 | 7.046 | 994,934 | -3,972 | 0.05% | 7,009,942 |
| 2011-09-07 | 2011-09-05 | 6.864 | 998,906 | +12,800 | 0.05% | 6,856,887 |
| 2011-09-06 | 2011-09-02 | 7.476 | 986,106 | +2,207 | 0.05% | 7,372,203 |
| 2011-09-05 | 2011-09-01 | 7.748 | 983,899 | -8,386 | 0.05% | 7,623,184 |
| 2011-09-02 | 2011-08-31 | 7.159 | 992,285 | -22,071 | 0.05% | 7,103,678 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,014,356 | -10,152 | 0.05% | 7,008,902 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,024,508 | -17,656 | 0.05% | 6,614,850 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,042,164 | +11,035 | 0.06% | 6,492,748 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,031,129 | +2,207 | 0.05% | 6,610,879 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,028,922 | +883 | 0.05% | 6,666,659 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,028,039 | -21,629 | 0.05% | 6,660,938 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,049,668 | +28,250 | 0.06% | 6,468,158 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,021,418 | +1,765 | 0.05% | 6,872,579 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,019,653 | +10,153 | 0.05% | 7,253,403 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,009,500 | +7,504 | 0.05% | 7,478,489 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,001,996 | -11,035 | 0.05% | 7,150,498 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,013,031 | +37,519 | 0.05% | 6,724,347 |
| 2011-08-15 | 2011-08-11 | 6.910 | 975,512 | -1,324 | 0.05% | 6,740,502 |
| 2011-08-12 | 2011-08-10 | 7.000 | 976,836 | -6,180 | 0.05% | 6,838,170 |
| 2011-08-11 | 2011-08-09 | 6.910 | 983,016 | +9,270 | 0.05% | 6,792,352 |
| 2011-08-10 | 2011-08-08 | 7.295 | 973,746 | -6,621 | 0.05% | 7,103,319 |
| 2011-08-09 | 2011-08-05 | 7.635 | 980,367 | -10,153 | 0.05% | 7,484,768 |
| 2011-08-08 | 2011-08-04 | 8.292 | 990,520 | +8,829 | 0.05% | 8,213,043 |
| 2011-08-05 | 2011-08-03 | 8.405 | 981,691 | -14,126 | 0.05% | 8,251,036 |
| 2011-08-04 | 2011-08-02 | 8.496 | 995,817 | +442 | 0.05% | 8,460,004 |
| 2011-08-03 | 2011-08-01 | 8.745 | 995,375 | +34,430 | 0.05% | 8,704,299 |
| 2011-08-02 | 2011-07-29 | 8.971 | 960,945 | +11,918 | 0.05% | 8,620,917 |
| 2011-08-01 | 2011-07-28 | 8.994 | 949,027 | +7,062 | 0.05% | 8,535,498 |
| 2011-07-29 | 2011-07-27 | 9.085 | 941,965 | +33,106 | 0.05% | 8,557,342 |
| 2011-07-28 | 2011-07-26 | 8.994 | 908,859 | -6,180 | 0.05% | 8,174,229 |
| 2011-07-27 | 2011-07-25 | 8.654 | 915,039 | +2,649 | 0.05% | 7,918,861 |
| 2011-07-26 | 2011-07-22 | 8.722 | 912,390 | -9,711 | 0.05% | 7,957,946 |
| 2011-07-25 | 2011-07-21 | 8.405 | 922,101 | -12,360 | 0.05% | 7,750,187 |
| 2011-07-22 | 2011-07-20 | 8.496 | 934,461 | +26,485 | 0.05% | 7,938,752 |
| 2011-07-21 | 2011-07-19 | 8.292 | 907,976 | +25,601 | 0.05% | 7,528,617 |
| 2011-07-20 | 2011-07-18 | 8.767 | 882,375 | +47,231 | 0.05% | 7,736,133 |
| 2011-07-18 | 2011-07-14 | 9.130 | 835,144 | -2,207 | 0.04% | 7,624,760 |
| 2011-07-15 | 2011-07-13 | 9.017 | 837,351 | +25,602 | 0.04% | 7,550,060 |
| 2011-07-14 | 2011-07-12 | 9.039 | 811,749 | +32,222 | 0.04% | 7,337,607 |
| 2011-07-13 | 2011-07-11 | 9.674 | 779,527 | -7,062 | 0.04% | 7,540,824 |
| 2011-07-12 | 2011-07-08 | 10.036 | 786,589 | -8,828 | 0.04% | 7,894,259 |
| 2011-07-11 | 2011-07-07 | 9.991 | 795,417 | -13,243 | 0.04% | 7,946,817 |
| 2011-07-08 | 2011-07-06 | 9.923 | 808,660 | +7,504 | 0.04% | 8,024,165 |
| 2011-07-07 | 2011-07-05 | 10.217 | 801,156 | -8,828 | 0.04% | 8,185,654 |
| 2011-07-06 | 2011-07-04 | 10.036 | 809,984 | -34,871 | 0.04% | 8,129,053 |
| 2011-07-05 | 2011-06-30 | 9.628 | 844,855 | -7,504 | 0.04% | 8,134,500 |
| 2011-07-04 | 2011-06-29 | 9.356 | 852,359 | +4,856 | 0.05% | 7,975,031 |
| 2011-06-30 | 2011-06-28 | 9.379 | 847,503 | -15,450 | 0.04% | 7,948,796 |
| 2011-06-29 | 2011-06-27 | 9.719 | 862,953 | +14,125 | 0.05% | 8,386,953 |
| 2011-06-28 | 2011-06-24 | 9.651 | 848,828 | +442 | 0.04% | 8,191,983 |
| 2011-06-27 | 2011-06-23 | 9.175 | 848,386 | -2,207 | 0.04% | 7,784,098 |
| 2011-06-24 | 2011-06-22 | 8.858 | 850,593 | -9,711 | 0.05% | 7,534,567 |
| 2011-06-23 | 2011-06-21 | 8.428 | 860,304 | -2,207 | 0.05% | 7,250,278 |
| 2011-06-22 | 2011-06-20 | 8.473 | 862,511 | -8,828 | 0.05% | 7,307,957 |
| 2011-06-17 | 2011-06-15 | 8.767 | 871,339 | +4,414 | 0.05% | 7,639,376 |
| 2011-06-16 | 2011-06-14 | 8.654 | 866,925 | +7,945 | 0.05% | 7,502,477 |
| 2011-06-15 | 2011-06-13 | 8.631 | 858,980 | -30,016 | 0.05% | 7,414,260 |
| 2011-06-14 | 2011-06-10 | 8.745 | 888,996 | +48,114 | 0.05% | 7,774,042 |
| 2011-06-13 | 2011-06-09 | 8.949 | 840,882 | -2,207 | 0.04% | 7,524,747 |
| 2011-06-10 | 2011-06-08 | 8.813 | 843,089 | +49,879 | 0.04% | 7,429,897 |
| 2011-06-09 | 2011-06-07 | 9.266 | 793,210 | +19,863 | 0.04% | 7,349,728 |
| 2011-06-08 | 2011-06-03 | 9.560 | 773,347 | +19,863 | 0.04% | 7,393,441 |
| 2011-06-07 | 2011-06-02 | 9.651 | 753,484 | +9,270 | 0.04% | 7,271,825 |
| 2011-06-03 | 2011-06-01 | 10.104 | 744,214 | +6,621 | 0.04% | 7,519,561 |
| 2011-06-02 | 2011-05-31 | 9.923 | 737,593 | -5,738 | 0.04% | 7,318,982 |
| 2011-06-01 | 2011-05-30 | 9.288 | 743,331 | +4,414 | 0.04% | 6,904,399 |
| 2011-05-31 | 2011-05-27 | 9.583 | 738,917 | -8,828 | 0.04% | 7,081,020 |
| 2011-05-30 | 2011-05-26 | 9.832 | 747,745 | +883 | 0.04% | 7,351,958 |
| 2011-05-27 | 2011-05-25 | 9.764 | 746,862 | -42,376 | 0.04% | 7,292,516 |
| 2011-05-26 | 2011-05-24 | 10.104 | 789,238 | +11,477 | 0.04% | 7,974,484 |
| 2011-05-25 | 2011-05-23 | 10.195 | 777,761 | +44,141 | 0.04% | 7,929,000 |
| 2011-05-24 | 2011-05-20 | 10.421 | 733,620 | +22,953 | 0.04% | 7,645,198 |
| 2011-05-23 | 2011-05-19 | 10.738 | 710,667 | +78,571 | 0.04% | 7,631,401 |
| 2011-05-20 | 2011-05-18 | 10.738 | 632,096 | +9,269 | 0.03% | 6,787,677 |
| 2011-05-19 | 2011-05-17 | 10.761 | 622,827 | +16,774 | 0.03% | 6,702,253 |
| 2011-05-18 | 2011-05-16 | 10.670 | 606,053 | +18,980 | 0.03% | 6,466,828 |
| 2011-05-17 | 2011-05-13 | 11.400 | 587,073 | +30,457 | 0.03% | 6,692,657 |
| 2011-05-16 | 2011-05-12 | 11.308 | 556,616 | +39,400 | 0.03% | 6,293,962 |
| 2011-05-13 | 2011-05-11 | 11.053 | 517,216 | +102,060 | 0.03% | 5,716,884 |
| 2011-05-12 | 2011-05-09 | 11.308 | 415,156 | +92,112 | 0.02% | 4,694,396 |
| 2011-05-11 | 2011-05-06 | 11.400 | 323,044 | +38,056 | 0.02% | 3,682,715 |
| 2011-05-09 | 2011-05-05 | 11.562 | 284,988 | +20,758 | 0.02% | 3,295,005 |
| 2011-05-06 | 2011-05-04 | 12.348 | 264,230 | -11,244 | 0.01% | 3,262,744 |
| 2011-05-05 | 2011-05-03 | 12.903 | 275,474 | +8,650 | 0.01% | 3,554,466 |
| 2011-05-04 | 2011-04-29 | 13.250 | 266,824 | +25,514 | 0.01% | 3,535,404 |
| 2011-04-29 | 2011-04-27 | 14.106 | 241,310 | -12,973 | 0.01% | 3,403,805 |
| 2011-04-27 | 2011-04-21 | 13.712 | 254,283 | -15,136 | 0.01% | 3,486,836 |
| 2011-04-26 | 2011-04-20 | 13.458 | 269,419 | -14,271 | 0.01% | 3,625,858 |
| 2011-04-21 | 2011-04-19 | 13.157 | 283,690 | +41,948 | 0.02% | 3,732,638 |
| 2011-04-20 | 2011-04-18 | 13.574 | 241,742 | +6,487 | 0.01% | 3,281,329 |
| 2011-04-19 | 2011-04-15 | 13.435 | 235,255 | +432 | 0.01% | 3,160,636 |
| 2011-04-18 | 2011-04-14 | 13.527 | 234,823 | +6,919 | 0.01% | 3,176,553 |
| 2011-04-15 | 2011-04-13 | 14.036 | 227,904 | -19,892 | 0.01% | 3,198,897 |
| 2011-04-14 | 2011-04-12 | 13.805 | 247,796 | +10,811 | 0.01% | 3,420,804 |
| 2011-04-12 | 2011-04-08 | 13.504 | 236,985 | +23,785 | 0.01% | 3,200,319 |
| 2011-04-08 | 2011-04-06 | 13.805 | 213,200 | +4,324 | 0.01% | 2,943,209 |
| 2011-04-06 | 2011-04-01 | 13.157 | 208,876 | -8,649 | 0.01% | 2,748,276 |
| 2011-04-01 | 2011-03-30 | 12.672 | 217,525 | -23,785 | 0.01% | 2,756,445 |
| 2011-03-31 | 2011-03-29 | 12.556 | 241,310 | -17,730 | 0.01% | 3,029,945 |
| 2011-03-30 | 2011-03-28 | 12.140 | 259,040 | -1,730 | 0.01% | 3,144,747 |
| 2011-03-29 | 2011-03-25 | 12.325 | 260,770 | +1,730 | 0.01% | 3,213,989 |
| 2011-03-28 | 2011-03-24 | 12.579 | 259,040 | -6,055 | 0.01% | 3,258,557 |
| 2011-03-24 | 2011-03-22 | 12.510 | 265,095 | -32,001 | 0.01% | 3,316,335 |
| 2011-03-23 | 2011-03-21 | 11.516 | 297,096 | -2,163 | 0.02% | 3,421,257 |
| 2011-03-22 | 2011-03-18 | 11.331 | 299,259 | +12,974 | 0.02% | 3,390,805 |
| 2011-03-21 | 2011-03-17 | 11.238 | 286,285 | -6,487 | 0.02% | 3,217,321 |
| 2011-03-18 | 2011-03-16 | 11.354 | 292,772 | -81,734 | 0.02% | 3,324,073 |
| 2011-03-17 | 2011-03-15 | 10.591 | 374,506 | +4,325 | 0.02% | 3,966,284 |
| 2011-03-16 | 2011-03-14 | 10.799 | 370,181 | +865 | 0.02% | 3,997,519 |
| 2011-03-10 | 2011-03-08 | 10.544 | 369,316 | +19,460 | 0.02% | 3,894,238 |
| 2011-03-08 | 2011-03-04 | 10.544 | 349,856 | -5,622 | 0.02% | 3,689,043 |
| 2011-03-07 | 2011-03-03 | 10.799 | 355,478 | -17,298 | 0.02% | 3,838,744 |
| 2011-03-04 | 2011-03-02 | 10.729 | 372,776 | -12,973 | 0.02% | 3,999,682 |
| 2011-03-02 | 2011-02-28 | 10.082 | 385,749 | +17,298 | 0.02% | 3,889,116 |
| 2011-03-01 | 2011-02-25 | 9.804 | 368,451 | +12,973 | 0.02% | 3,612,477 |
| 2011-02-25 | 2011-02-23 | 9.966 | 355,478 | -1,297 | 0.02% | 3,542,824 |
| 2011-02-23 | 2011-02-21 | 10.082 | 356,775 | +38,921 | 0.02% | 3,597,000 |
| 2011-02-22 | 2011-02-18 | 10.059 | 317,854 | +4,324 | 0.02% | 3,197,249 |
| 2011-02-18 | 2011-02-16 | 10.059 | 313,530 | +4,325 | 0.02% | 3,153,755 |
| 2011-02-17 | 2011-02-15 | 9.920 | 309,205 | +43,245 | 0.02% | 3,067,350 |
| 2011-02-16 | 2011-02-14 | 10.128 | 265,960 | +40,219 | 0.01% | 2,693,705 |
| 2011-02-15 | 2011-02-11 | 9.874 | 225,741 | +12,973 | 0.01% | 2,228,937 |
| 2011-02-14 | 2011-02-10 | 9.874 | 212,768 | +6,487 | 0.01% | 2,100,844 |
| 2011-02-11 | 2011-02-09 | 10.105 | 206,281 | +4,325 | 0.01% | 2,084,492 |
| 2011-02-07 | 2011-01-31 | 10.521 | 201,956 | +2,162 | 0.01% | 2,124,847 |
| 2011-02-01 | 2011-01-28 | 10.614 | 199,794 | +37,624 | 0.01% | 2,120,580 |
| 2011-01-28 | 2011-01-26 | 10.128 | 162,170 | +1,297 | 0.01% | 1,642,495 |
| 2011-01-27 | 2011-01-25 | 10.267 | 160,873 | +3,460 | 0.01% | 1,651,679 |
| 2011-01-26 | 2011-01-24 | 10.290 | 157,413 | -4,325 | 0.01% | 1,619,795 |
| 2011-01-25 | 2011-01-21 | 10.244 | 161,738 | +11,244 | 0.01% | 1,656,820 |
| 2011-01-21 | 2011-01-19 | 10.637 | 150,494 | +4,324 | 0.01% | 1,600,798 |
| 2011-01-19 | 2011-01-17 | 10.544 | 146,170 | -9,946 | 0.01% | 1,541,284 |
| 2011-01-17 | 2011-01-13 | 11.123 | 156,116 | -5,190 | 0.01% | 1,736,409 |
| 2011-01-12 | 2011-01-10 | 11.007 | 161,306 | +9,947 | 0.01% | 1,775,485 |
| 2011-01-11 | 2011-01-07 | 11.215 | 151,359 | -15,136 | 0.01% | 1,697,499 |
| 2011-01-10 | 2011-01-06 | 11.099 | 166,495 | -7,352 | 0.01% | 1,848,000 |
| 2011-01-07 | 2011-01-05 | 10.891 | 173,847 | +8,649 | 0.01% | 1,893,423 |
| 2011-01-06 | 2011-01-04 | 10.244 | 165,198 | +8,217 | 0.01% | 1,692,264 |
| 2011-01-05 | 2011-01-03 | 9.966 | 156,981 | -5,622 | 0.01% | 1,564,530 |
| 2011-01-04 | 2010-12-31 | 9.828 | 162,603 | +16,866 | 0.01% | 1,598,001 |
| 2011-01-03 | 2010-12-29 | 10.013 | 145,737 | +15,136 | 0.01% | 1,459,208 |
| 2010-12-30 | 2010-12-28 | 9.943 | 130,601 | +3,027 | 0.01% | 1,298,597 |
| 2010-12-29 | 2010-12-24 | 10.244 | 127,574 | +3,892 | 0.01% | 1,306,849 |
| 2010-12-28 | 2010-12-22 | 10.591 | 123,682 | +5,622 | 0.01% | 1,309,880 |
| 2010-12-23 | 2010-12-21 | 10.591 | 118,060 | +1,730 | 0.01% | 1,250,339 |
| 2010-12-22 | 2010-12-20 | 10.406 | 116,330 | +4,324 | 0.01% | 1,210,497 |
| 2010-12-21 | 2010-12-17 | 10.614 | 112,006 | +6,487 | 0.01% | 1,188,813 |
| 2010-12-15 | 2010-12-13 | 11.354 | 105,519 | +1,297 | 0.01% | 1,198,041 |
| 2010-12-14 | 2010-12-10 | 11.261 | 104,222 | -14,703 | 0.01% | 1,173,675 |
| 2010-12-13 | 2010-12-09 | 11.099 | 118,925 | +8,217 | 0.01% | 1,320,000 |
| 2010-12-09 | 2010-12-07 | 11.863 | 110,708 | +2,594 | 0.01% | 1,313,276 |
| 2010-12-08 | 2010-12-06 | 11.793 | 108,114 | -17,298 | 0.01% | 1,275,004 |
| 2010-12-03 | 2010-12-01 | 11.400 | 125,412 | +3,460 | 0.01% | 1,429,702 |
| 2010-12-02 | 2010-11-30 | 11.747 | 121,952 | -4,325 | 0.01% | 1,432,558 |
| 2010-11-29 | 2010-11-25 | 10.729 | 126,277 | -12,973 | 0.01% | 1,354,883 |
| 2010-11-23 | 2010-11-19 | 10.290 | 139,250 | +12,973 | 0.01% | 1,432,896 |
| 2010-11-22 | 2010-11-18 | 10.036 | 126,277 | -4,324 | 0.01% | 1,267,283 |
| 2010-11-18 | 2010-11-16 | 10.498 | 130,601 | -4,325 | 0.01% | 1,371,077 |
| 2010-11-12 | 2010-11-10 | 11.377 | 134,926 | +8,649 | 0.01% | 1,535,042 |
| 2010-11-11 | 2010-11-09 | 11.076 | 126,277 | +4,325 | 0.01% | 1,398,683 |
| 2010-11-09 | 2010-11-05 | 10.614 | 121,952 | +4,324 | 0.01% | 1,294,378 |
| 2010-11-05 | 2010-11-03 | 10.799 | 117,628 | -6,486 | 0.01% | 1,270,244 |
| 2010-11-03 | 2010-11-01 | 10.036 | 124,114 | -12,974 | 0.01% | 1,245,575 |
| 2010-11-02 | 2010-10-29 | 9.620 | 137,088 | -1,297 | 0.01% | 1,318,719 |
| 2010-11-01 | 2010-10-28 | 9.573 | 138,385 | +8,649 | 0.01% | 1,324,796 |
| 2010-10-29 | 2010-10-27 | 9.203 | 129,736 | +1,297 | 0.01% | 1,193,997 |
| 2010-10-28 | 2010-10-26 | 9.620 | 128,439 | +4,325 | 0.01% | 1,235,520 |
| 2010-10-25 | 2010-10-21 | 10.128 | 124,114 | +58,813 | 0.01% | 1,257,055 |
| 2010-10-21 | 2010-10-19 | 10.244 | 65,301 | +2,163 | 0.01% | 668,934 |
| 2010-10-20 | 2010-10-18 | 10.336 | 63,138 | -4,325 | 0.01% | 652,616 |
| 2010-10-14 | 2010-10-12 | 10.059 | 67,463 | +8,649 | 0.01% | 678,601 |
| 2010-10-11 | 2010-10-07 | 38.628 | 58,814 | +29,767 | 0.01% | 2,271,848 |
| 2010-09-22 | 2010-09-20 | 35.725 | 29,047 | +4,272 | 0.01% | 1,037,697 |
| 2010-09-17 | 2010-09-15 | 34.461 | 24,775 | -3,204 | 0.01% | 853,761 |
| 2010-09-06 | 2010-09-02 | 32.494 | 27,979 | -2,563 | 0.01% | 909,152 |
| 2010-09-02 | 2010-08-31 | 31.136 | 30,542 | -6,407 | 0.01% | 950,963 |
| 2010-08-24 | 2010-08-20 | 29.310 | 36,949 | -1,495 | 0.01% | 1,082,983 |
| 2010-08-12 | 2010-08-10 | 26.782 | 38,444 | +1,495 | 0.01% | 1,029,602 |
| 2010-08-06 | 2010-08-04 | 28.046 | 36,949 | -2,136 | 0.01% | 1,036,273 |
| 2010-08-05 | 2010-08-03 | 27.578 | 39,085 | -2,135 | 0.01% | 1,077,879 |
| 2010-08-02 | 2010-07-29 | 27.156 | 41,220 | -2,136 | 0.01% | 1,119,388 |
| 2010-07-27 | 2010-07-23 | 26.267 | 43,356 | -4,272 | 0.01% | 1,138,824 |
| 2010-07-26 | 2010-07-22 | 25.892 | 47,628 | +4,272 | 0.01% | 1,233,196 |
| 2010-07-22 | 2010-07-20 | 25.330 | 43,356 | -2,136 | 0.01% | 1,098,225 |
| 2010-07-21 | 2010-07-19 | 24.862 | 45,492 | +2,136 | 0.01% | 1,131,030 |
| 2010-07-14 | 2010-07-12 | 25.892 | 43,356 | -3,631 | 0.01% | 1,122,584 |
| 2010-07-13 | 2010-07-09 | 25.003 | 46,987 | -1,709 | 0.01% | 1,174,799 |
| 2010-07-09 | 2010-07-07 | 23.879 | 48,696 | +1,709 | 0.01% | 1,162,808 |
| 2010-06-21 | 2010-06-17 | 23.832 | 46,987 | -2,136 | 0.01% | 1,119,799 |
| 2010-06-18 | 2010-06-15 | 23.036 | 49,123 | -6,407 | 0.01% | 1,131,604 |
| 2010-06-15 | 2010-06-11 | 21.304 | 55,530 | -641 | 0.01% | 1,182,997 |
| 2010-06-09 | 2010-06-07 | 20.976 | 56,171 | +4,912 | 0.01% | 1,178,243 |
| 2010-06-03 | 2010-06-01 | 21.538 | 51,259 | +2,136 | 0.01% | 1,104,009 |
| 2010-06-02 | 2010-05-31 | 22.381 | 49,123 | +5,340 | 0.01% | 1,099,404 |
| 2010-05-27 | 2010-05-25 | 20.742 | 43,783 | +1,281 | 0.01% | 908,142 |
| 2010-05-25 | 2010-05-20 | 21.637 | 42,502 | -2,349 | 0.01% | 919,600 |
| 2010-05-24 | 2010-05-19 | 22.873 | 44,851 | +1,531 | 0.01% | 1,025,877 |
| 2010-05-20 | 2010-05-18 | 24.109 | 43,320 | -2,524 | 0.01% | 1,044,418 |
| 2010-05-19 | 2010-05-17 | 24.300 | 45,844 | -420 | 0.01% | 1,113,990 |
| 2010-05-14 | 2010-05-12 | 24.442 | 46,264 | +2,313 | 0.01% | 1,130,796 |
| 2010-05-13 | 2010-05-11 | 25.584 | 43,951 | -4,206 | 0.01% | 1,124,421 |
| 2010-05-12 | 2010-05-10 | 25.679 | 48,157 | -2,103 | 0.01% | 1,236,606 |
| 2010-05-07 | 2010-05-05 | 26.630 | 50,260 | +4,627 | 0.01% | 1,338,408 |
| 2010-05-06 | 2010-05-04 | 27.866 | 45,633 | +2,103 | 0.01% | 1,271,612 |
| 2010-05-05 | 2010-05-03 | 28.342 | 43,530 | +2,103 | 0.01% | 1,233,710 |
| 2010-05-03 | 2010-04-29 | 27.200 | 41,427 | -4,206 | 0.01% | 1,126,828 |
| 2010-04-30 | 2010-04-28 | 27.248 | 45,633 | +2,103 | 0.01% | 1,243,402 |
| 2010-04-29 | 2010-04-27 | 26.963 | 43,530 | +3,575 | 0.01% | 1,173,680 |
| 2010-04-28 | 2010-04-26 | 27.581 | 39,955 | -2,103 | 0.01% | 1,101,989 |
| 2010-04-23 | 2010-04-21 | 26.725 | 42,058 | -2,103 | 0.01% | 1,123,991 |
| 2010-04-22 | 2010-04-20 | 25.869 | 44,161 | +4,206 | 0.01% | 1,142,394 |
| 2010-04-20 | 2010-04-16 | 26.107 | 39,955 | +2,103 | 0.01% | 1,043,089 |
| 2010-04-19 | 2010-04-15 | 27.105 | 37,852 | +2,102 | 0.01% | 1,025,987 |
| 2010-04-16 | 2010-04-14 | 27.486 | 35,750 | +13,039 | 0.01% | 982,612 |
| 2010-03-26 | 2010-03-24 | 25.869 | 22,711 | -2,734 | 0.01% | 587,507 |
| 2010-03-24 | 2010-03-22 | 26.202 | 25,445 | -4,206 | 0.01% | 666,703 |
| 2010-03-16 | 2010-03-12 | 24.965 | 29,651 | -1,052 | 0.01% | 740,247 |
| 2010-03-10 | 2010-03-08 | 25.251 | 30,703 | -1,261 | 0.01% | 775,271 |
| 2010-03-05 | 2010-03-03 | 24.537 | 31,964 | -841 | 0.01% | 784,312 |
| 2010-03-04 | 2010-03-02 | 24.680 | 32,805 | -2,103 | 0.01% | 809,628 |
| 2010-02-26 | 2010-02-24 | 23.777 | 34,908 | -7,781 | 0.01% | 829,990 |
| 2010-02-25 | 2010-02-23 | 22.445 | 42,689 | +9,042 | 0.01% | 958,156 |
| 2010-02-19 | 2010-02-17 | 22.730 | 33,647 | -420 | 0.01% | 764,808 |
| 2010-02-18 | 2010-02-12 | 22.921 | 34,067 | +2,103 | 0.01% | 780,834 |
| 2010-02-17 | 2010-02-11 | 22.825 | 31,964 | -211 | 0.01% | 729,593 |
| 2010-02-11 | 2010-02-09 | 22.397 | 32,175 | -2,523 | 0.01% | 720,639 |
| 2010-02-10 | 2010-02-08 | 22.635 | 34,698 | +2,103 | 0.01% | 785,397 |
| 2010-02-09 | 2010-02-05 | 22.921 | 32,595 | +2,103 | 0.01% | 747,095 |
| 2010-02-05 | 2010-02-03 | 24.204 | 30,492 | +631 | 0.01% | 738,043 |
| 2010-02-04 | 2010-02-02 | 23.349 | 29,861 | +3,364 | 0.01% | 697,210 |
| 2010-02-03 | 2010-02-01 | 23.158 | 26,497 | -2,103 | 0.01% | 613,626 |
| 2010-02-01 | 2010-01-28 | 22.778 | 28,600 | +2,103 | 0.01% | 651,448 |
| 2010-01-26 | 2010-01-22 | 24.014 | 26,497 | +4,627 | 0.01% | 636,306 |
| 2010-01-22 | 2010-01-20 | 27.628 | 21,870 | +1,682 | 0.00% | 604,231 |
| 2010-01-19 | 2010-01-15 | 29.007 | 20,188 | -2,103 | 0.00% | 585,600 |
| 2010-01-12 | 2010-01-08 | 28.865 | 22,291 | -1,893 | 0.00% | 643,423 |
| 2010-01-08 | 2010-01-06 | 29.102 | 24,184 | +1,893 | 0.01% | 703,814 |
| 2010-01-06 | 2010-01-04 | 25.821 | 22,291 | -4,206 | 0.00% | 575,582 |
| 2010-01-05 | 2009-12-31 | 25.631 | 26,497 | -2,103 | 0.01% | 679,147 |
| 2009-12-29 | 2009-12-24 | 24.252 | 28,600 | +2,103 | 0.01% | 693,608 |
| 2009-12-21 | 2009-12-17 | 24.109 | 26,497 | +1,052 | 0.01% | 638,826 |
| 2009-12-18 | 2009-12-16 | 24.014 | 25,445 | +2,103 | 0.01% | 611,043 |
| 2009-12-17 | 2009-12-15 | 25.821 | 23,342 | -2,103 | 0.01% | 602,720 |
| 2009-12-15 | 2009-12-11 | 25.203 | 25,445 | -2,103 | 0.01% | 641,293 |
| 2009-12-11 | 2009-12-09 | 24.823 | 27,548 | +2,103 | 0.01% | 683,815 |
| 2009-12-09 | 2009-12-07 | 26.107 | 25,445 | +2,103 | 0.01% | 664,283 |
| 2009-12-08 | 2009-12-04 | 25.821 | 23,342 | -2,103 | 0.01% | 602,720 |
| 2009-12-07 | 2009-12-03 | 25.251 | 25,445 | -2,103 | 0.01% | 642,503 |
| 2009-12-02 | 2009-11-30 | 22.968 | 27,548 | -2,103 | 0.01% | 632,725 |
| 2009-12-01 | 2009-11-27 | 22.588 | 29,651 | -5,257 | 0.01% | 669,747 |
| 2009-11-30 | 2009-11-26 | 23.777 | 34,908 | -3,155 | 0.01% | 829,990 |
| 2009-11-27 | 2009-11-25 | 24.109 | 38,063 | +1,052 | 0.01% | 917,675 |
| 2009-11-26 | 2009-11-24 | 23.111 | 37,011 | +7,991 | 0.01% | 855,353 |
| 2009-11-25 | 2009-11-23 | 23.491 | 29,020 | -2,103 | 0.01% | 681,714 |
| 2009-11-20 | 2009-11-18 | 22.065 | 31,123 | +2,103 | 0.01% | 686,717 |
| 2009-11-17 | 2009-11-13 | 23.063 | 29,020 | -631 | 0.01% | 669,294 |
| 2009-11-16 | 2009-11-12 | 21.827 | 29,651 | -2,103 | 0.01% | 647,187 |
| 2009-11-11 | 2009-11-09 | 21.732 | 31,754 | -2,103 | 0.01% | 690,069 |
| 2009-11-06 | 2009-11-04 | 21.161 | 33,857 | +4,206 | 0.01% | 716,451 |
| 2009-11-04 | 2009-11-02 | 21.637 | 29,651 | -2,103 | 0.01% | 641,547 |
| 2009-10-27 | 2009-10-22 | 22.635 | 31,754 | -421 | 0.01% | 718,759 |
| 2009-10-23 | 2009-10-21 | 22.635 | 32,175 | -3,575 | 0.01% | 728,289 |
| 2009-10-22 | 2009-10-20 | 22.730 | 35,750 | -3,154 | 0.01% | 812,610 |
| 2009-10-19 | 2009-10-15 | 20.638 | 38,904 | +1,052 | 0.01% | 802,901 |
| 2009-10-16 | 2009-10-14 | 21.066 | 37,852 | +2,102 | 0.01% | 797,390 |
| 2009-10-13 | 2009-10-09 | 22.188 | 35,750 | -841 | 0.01% | 793,218 |
| 2009-10-12 | 2009-10-08 | 21.368 | 36,591 | +517 | 0.01% | 781,874 |
| 2009-10-07 | 2009-10-05 | 20.066 | 36,074 | +830 | 0.01% | 723,846 |
| 2009-10-06 | 2009-10-02 | 20.162 | 35,244 | +414 | 0.01% | 710,592 |
| 2009-09-30 | 2009-09-28 | 21.464 | 34,830 | -2,280 | 0.01% | 747,605 |
| 2009-09-29 | 2009-09-25 | 22.622 | 37,110 | -9,122 | 0.01% | 839,503 |
| 2009-09-28 | 2009-09-24 | 20.548 | 46,232 | +1,865 | 0.01% | 949,972 |
| 2009-09-25 | 2009-09-23 | 20.066 | 44,367 | -7,878 | 0.01% | 890,250 |
| 2009-09-24 | 2009-09-22 | 17.992 | 52,245 | +10,366 | 0.01% | 939,966 |
| 2009-09-23 | 2009-09-21 | 18.474 | 41,879 | +4,561 | 0.01% | 773,666 |
| 2009-09-22 | 2009-09-18 | 19.969 | 37,318 | +5,183 | 0.01% | 745,208 |
| 2009-09-18 | 2009-09-16 | 21.223 | 32,135 | +415 | 0.01% | 682,008 |
| 2009-09-15 | 2009-09-11 | 21.947 | 31,720 | -2,073 | 0.01% | 696,151 |
| 2009-09-10 | 2009-09-08 | 22.236 | 33,793 | +4,146 | 0.01% | 751,426 |
| 2009-09-03 | 2009-09-01 | 21.706 | 29,647 | +4,147 | 0.01% | 643,505 |
| 2009-09-02 | 2009-08-31 | 22.284 | 25,500 | -4,147 | 0.01% | 568,252 |
| 2009-09-01 | 2009-08-28 | 20.451 | 29,647 | -1,451 | 0.01% | 606,325 |
| 2009-08-31 | 2009-08-27 | 21.850 | 31,098 | +4,146 | 0.01% | 679,500 |
| 2009-08-27 | 2009-08-25 | 23.442 | 26,952 | -2,073 | 0.01% | 631,809 |
| 2009-08-20 | 2009-08-18 | 23.394 | 29,025 | +2,695 | 0.01% | 679,004 |
| 2009-08-19 | 2009-08-17 | 23.297 | 26,330 | +8,708 | 0.01% | 613,418 |
| 2009-08-18 | 2009-08-14 | 25.130 | 17,622 | +622 | 0.00% | 442,845 |
| 2009-08-17 | 2009-08-13 | 25.854 | 17,000 | -4,147 | 0.00% | 439,514 |
| 2009-08-14 | 2009-08-12 | 24.503 | 21,147 | +7,049 | 0.00% | 518,169 |
| 2009-07-31 | 2009-07-29 | 25.998 | 14,098 | -622 | 0.00% | 366,526 |
| 2009-07-29 | 2009-07-27 | 26.529 | 14,720 | -6,219 | 0.00% | 390,507 |
| 2009-07-27 | 2009-07-23 | 24.841 | 20,939 | +2,695 | 0.00% | 520,142 |
| 2009-07-20 | 2009-07-16 | 22.284 | 18,244 | -6,220 | 0.00% | 406,556 |
| 2009-07-17 | 2009-07-15 | 21.175 | 24,464 | -1,036 | 0.01% | 518,025 |
| 2009-07-16 | 2009-07-14 | 20.500 | 25,500 | -3,110 | 0.01% | 522,742 |
| 2009-07-03 | 2009-06-30 | 18.136 | 28,610 | -2,488 | 0.01% | 518,877 |
| 2009-07-02 | 2009-06-29 | 18.619 | 31,098 | -3,110 | 0.01% | 579,000 |
| 2009-06-30 | 2009-06-26 | 18.908 | 34,208 | -2,073 | 0.01% | 646,803 |
| 2009-06-26 | 2009-06-24 | 17.075 | 36,281 | +1,659 | 0.01% | 619,500 |
| 2009-06-23 | 2009-06-19 | 16.352 | 34,622 | +829 | 0.01% | 566,123 |
| 2009-06-22 | 2009-06-18 | 17.220 | 33,793 | -1,037 | 0.01% | 581,907 |
| 2009-06-19 | 2009-06-17 | 17.750 | 34,830 | -2,073 | 0.01% | 618,244 |
| 2009-06-18 | 2009-06-16 | 17.220 | 36,903 | +6,427 | 0.01% | 635,460 |
| 2009-06-17 | 2009-06-15 | 17.557 | 30,476 | +4,146 | 0.01% | 535,079 |
| 2009-06-16 | 2009-06-12 | 18.619 | 26,330 | -12,024 | 0.01% | 490,226 |
| 2009-06-15 | 2009-06-11 | 18.619 | 38,354 | +2,073 | 0.01% | 714,096 |
| 2009-06-12 | 2009-06-10 | 19.101 | 36,281 | +7,878 | 0.01% | 693,000 |
| 2009-06-11 | 2009-06-09 | 18.860 | 28,403 | -7,256 | 0.01% | 535,673 |
| 2009-06-08 | 2009-06-04 | 21.127 | 35,659 | +18,866 | 0.01% | 753,359 |
| 2009-06-05 | 2009-06-03 | 22.236 | 16,793 | -3,317 | 0.01% | 373,412 |
| 2009-06-03 | 2009-06-01 | 21.706 | 20,110 | +622 | 0.01% | 436,499 |
| 2009-05-29 | 2009-05-26 | 19.342 | 19,488 | +622 | 0.01% | 376,938 |
| 2009-05-25 | 2009-05-21 | 75.346 | 18,866 | -3,110 | 0.01% | 1,421,469 |
| 2009-05-22 | 2009-05-20 | 77.287 | 21,976 | +10,544 | 0.01% | 1,698,469 |
| 2009-05-21 | 2009-05-19 | 78.355 | 11,432 | +1,545 | 0.01% | 895,760 |
| 2009-05-20 | 2009-05-18 | 70.588 | 9,887 | +1,030 | 0.01% | 697,903 |
| 2009-05-14 | 2009-05-12 | 60.102 | 8,857 | +1,030 | 0.01% | 532,321 |
| 2009-05-13 | 2009-05-11 | 59.228 | 7,827 | +3,089 | 0.01% | 463,576 |
| 2009-04-30 | 2009-04-28 | 52.917 | 4,738 | -412 | 0.00% | 250,719 |
| 2009-04-28 | 2009-04-24 | 60.878 | 5,150 | -3,089 | 0.00% | 313,524 |
| 2009-04-23 | 2009-04-21 | 56.995 | 8,239 | +1,545 | 0.01% | 469,579 |
| 2009-04-17 | 2009-04-15 | 60.684 | 6,694 | +1,029 | 0.01% | 406,220 |
| 2009-04-16 | 2009-04-14 | 60.102 | 5,665 | +618 | 0.01% | 340,476 |
| 2009-04-15 | 2009-04-09 | 56.509 | 5,047 | +412 | 0.00% | 285,202 |
| 2009-04-07 | 2009-04-03 | 56.218 | 4,635 | -1,030 | 0.00% | 260,570 |
| 2009-04-06 | 2009-04-02 | 53.402 | 5,665 | -1,544 | 0.01% | 302,523 |
| 2009-04-03 | 2009-04-01 | 49.227 | 7,209 | -2,060 | 0.01% | 354,878 |
| 2009-04-02 | 2009-03-31 | 45.732 | 9,269 | +515 | 0.01% | 423,887 |
| 2009-03-31 | 2009-03-27 | 50.004 | 8,754 | +1,030 | 0.01% | 437,733 |
| 2009-03-30 | 2009-03-26 | 51.266 | 7,724 | +1,030 | 0.01% | 395,979 |
| 2009-03-27 | 2009-03-25 | 47.576 | 6,694 | +2,059 | 0.01% | 318,477 |
| 2009-03-26 | 2009-03-24 | 45.149 | 4,635 | -1,030 | 0.00% | 209,266 |
| 2009-03-18 | 2009-03-16 | 41.265 | 5,665 | -1,029 | 0.01% | 233,768 |
| 2009-03-16 | 2009-03-12 | 36.993 | 6,694 | -9,167 | 0.01% | 247,632 |
| 2009-03-09 | 2009-03-05 | 39.809 | 15,861 | -2,987 | 0.01% | 631,408 |
| 2009-02-25 | 2009-02-23 | 36.702 | 18,848 | +2,060 | 0.02% | 691,756 |
| 2009-02-24 | 2009-02-20 | 36.411 | 16,788 | +1,030 | 0.02% | 611,260 |
| 2009-02-16 | 2009-02-12 | 39.712 | 15,758 | +927 | 0.01% | 625,778 |
| 2009-02-11 | 2009-02-09 | 39.323 | 14,831 | -515 | 0.01% | 583,205 |
| 2009-02-09 | 2009-02-05 | 39.518 | 15,346 | -2,060 | 0.01% | 606,437 |
| 2009-02-06 | 2009-02-04 | 36.993 | 17,406 | -3,089 | 0.02% | 643,902 |
| 2009-01-30 | 2009-01-23 | 33.012 | 20,495 | +3,089 | 0.02% | 676,586 |
| 2009-01-21 | 2009-01-19 | 35.051 | 17,406 | -6,179 | 0.02% | 610,102 |
| 2009-01-19 | 2009-01-15 | 32.430 | 23,585 | +3,090 | 0.02% | 764,854 |
| 2009-01-13 | 2009-01-09 | 35.828 | 20,495 | +3,089 | 0.02% | 734,294 |
| 2009-01-09 | 2009-01-07 | 41.557 | 17,406 | +2,060 | 0.02% | 723,334 |
| 2009-01-07 | 2009-01-05 | 41.557 | 15,346 | +1,133 | 0.01% | 637,727 |
| 2009-01-06 | 2009-01-02 | 40.780 | 14,213 | -3,193 | 0.01% | 579,603 |
| 2008-12-30 | 2008-12-24 | 38.547 | 17,406 | +3,193 | 0.02% | 670,943 |
| 2008-12-29 | 2008-12-22 | 40.683 | 14,213 | -309 | 0.01% | 578,223 |
| 2008-12-23 | 2008-12-19 | 41.265 | 14,522 | +9,269 | 0.01% | 599,254 |
| 2008-12-22 | 2008-12-18 | 45.732 | 5,253 | -2,059 | 0.00% | 240,228 |
| 2008-12-19 | 2008-12-17 | 43.013 | 7,312 | -2,060 | 0.01% | 314,511 |
| 2008-12-18 | 2008-12-16 | 37.867 | 9,372 | -515 | 0.01% | 354,889 |
| 2008-12-17 | 2008-12-15 | 34.954 | 9,887 | -2,781 | 0.01% | 345,591 |
| 2008-12-12 | 2008-12-10 | 36.313 | 12,668 | +3,811 | 0.01% | 460,019 |
| 2008-12-05 | 2008-12-03 | 32.915 | 8,857 | -309 | 0.01% | 291,529 |
| 2008-12-04 | 2008-12-02 | 31.944 | 9,166 | -3,914 | 0.01% | 292,800 |
| 2008-12-02 | 2008-11-28 | 31.167 | 13,080 | -1,030 | 0.01% | 407,670 |
| 2008-12-01 | 2008-11-27 | 27.672 | 14,110 | -1,545 | 0.01% | 390,452 |
| 2008-11-28 | 2008-11-26 | 26.216 | 15,655 | +3,708 | 0.01% | 410,405 |
| 2008-11-26 | 2008-11-24 | 27.089 | 11,947 | +1,030 | 0.01% | 323,638 |
| 2008-11-19 | 2008-11-17 | 34.177 | 10,917 | +3,090 | 0.01% | 373,114 |
| 2008-11-18 | 2008-11-14 | 32.915 | 7,827 | -3,090 | 0.01% | 257,627 |
| 2008-11-17 | 2008-11-13 | 33.012 | 10,917 | +3,090 | 0.01% | 360,395 |
| 2008-11-13 | 2008-11-11 | 34.954 | 7,827 | -103 | 0.01% | 273,586 |
| 2008-11-11 | 2008-11-07 | 26.701 | 7,930 | +1,030 | 0.01% | 211,739 |
| 2008-10-16 | 2008-10-14 | 46.023 | 6,900 | +411 | 0.01% | 317,558 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,489 | +137 | 0.01% | 379,690 |
| 2008-08-18 | 2008-08-14 | 68.331 | 6,352 | -2,017 | 0.01% | 434,039 |
| 2008-08-15 | 2008-08-13 | 59.802 | 8,369 | -807 | 0.01% | 500,484 |
| 2008-08-08 | 2008-08-05 | 57.521 | 9,176 | +1,009 | 0.01% | 527,813 |
| 2008-07-29 | 2008-07-25 | 67.438 | 8,167 | +1,008 | 0.01% | 550,770 |
| 2008-06-19 | 2008-06-17 | 77.058 | 7,159 | -706 | 0.01% | 551,661 |
| 2008-06-05 | 2008-06-03 | 86.182 | 7,865 | +807 | 0.01% | 677,825 |
| 2008-05-27 | 2008-05-23 | 95.207 | 7,058 | +706 | 0.01% | 671,973 |
| 2008-05-26 | 2008-05-22 | 96.199 | 6,352 | -807 | 0.01% | 611,056 |
| 2008-05-23 | 2008-05-21 | 95.703 | 7,159 | -101 | 0.01% | 685,139 |
| 2008-05-22 | 2008-05-20 | 92.926 | 7,260 | -5,747 | 0.01% | 674,645 |
| 2008-05-21 | 2008-05-19 | 96.596 | 13,007 | +3,831 | 0.01% | 1,256,421 |
| 2008-05-19 | 2008-05-15 | 86.678 | 9,176 | -1,008 | 0.01% | 795,360 |
| 2008-05-16 | 2008-05-14 | 87.769 | 10,184 | +3,025 | 0.01% | 893,842 |
| 2008-05-05 | 2008-04-30 | 87.174 | 7,159 | +807 | 0.01% | 624,080 |
| 2008-04-16 | 2008-04-14 | 66.149 | 6,352 | -303 | 0.01% | 420,180 |
| 2008-04-09 | 2008-04-07 | 71.009 | 6,655 | +303 | 0.01% | 472,563 |
| 2008-04-08 | 2008-04-03 | 72.318 | 6,352 | -202 | 0.01% | 459,366 |
| 2008-04-07 | 2008-04-02 | 69.595 | 6,554 | -1,576 | 0.01% | 456,126 |
| 2008-04-03 | 2008-04-01 | 58.500 | 8,130 | +694 | 0.01% | 475,606 |
| 2008-04-02 | 2008-03-31 | 58.601 | 7,436 | -297 | 0.01% | 435,757 |
| 2008-03-31 | 2008-03-27 | 61.425 | 7,733 | +1,487 | 0.01% | 475,001 |
| 2008-01-21 | 2008-01-17 | 122.850 | 6,246 | -496 | 0.01% | 767,323 |
| 2008-01-16 | 2008-01-14 | 127.087 | 6,742 | -198 | 0.01% | 856,817 |
| 2008-01-14 | 2008-01-10 | 124.666 | 6,940 | +198 | 0.01% | 865,181 |
| 2008-01-10 | 2008-01-08 | 117.000 | 6,742 | +496 | 0.01% | 788,816 |
| 2007-11-26 | 2007-11-22 | 141.611 | 6,246 | -397 | 0.01% | 884,500 |
| 2007-11-08 | 2007-11-06 | 160.775 | 6,643 | -595 | 0.01% | 1,068,025 |
| 2007-11-02 | 2007-10-31 | 172.676 | 7,238 | -991 | 0.01% | 1,249,831 |
| 2007-11-01 | 2007-10-30 | 173.281 | 8,229 | -991 | 0.01% | 1,425,933 |
| 2007-10-31 | 2007-10-29 | 169.449 | 9,220 | -100 | 0.01% | 1,562,317 |
| 2007-10-30 | 2007-10-26 | 166.221 | 9,320 | +496 | 0.01% | 1,549,181 |
| 2007-10-25 | 2007-10-23 | 158.354 | 8,824 | +595 | 0.01% | 1,397,314 |
| 2007-10-24 | 2007-10-22 | 155.126 | 8,229 | -297 | 0.01% | 1,276,534 |
| 2007-10-18 | 2007-10-16 | 162.590 | 8,526 | -397 | 0.01% | 1,386,243 |
| 2007-10-17 | 2007-10-15 | 169.449 | 8,923 | -4,660 | 0.01% | 1,511,991 |
| 2007-10-15 | 2007-10-11 | 176.913 | 13,583 | +992 | 0.01% | 2,403,003 |
| 2007-10-11 | 2007-10-09 | 175.097 | 12,591 | +991 | 0.01% | 2,204,646 |
| 2007-10-08 | 2007-10-04 | 176.901 | 11,600 | -118 | 0.01% | 2,052,057 |
| 2007-10-02 | 2007-09-27 | 175.074 | 11,718 | -4,136 | 0.01% | 2,051,512 |
| 2007-09-28 | 2007-09-25 | 173.043 | 15,854 | +492 | 0.01% | 2,743,417 |
| 2007-09-24 | 2007-09-20 | 172.839 | 15,362 | -984 | 0.01% | 2,655,160 |
| 2007-09-20 | 2007-09-18 | 152.326 | 16,346 | +984 | 0.02% | 2,489,924 |
| 2007-09-12 | 2007-09-10 | 170.808 | 15,362 | +1,674 | 0.01% | 2,623,959 |
| 2007-08-22 | 2007-08-20 | 145.015 | 13,688 | -98 | 0.01% | 1,984,959 |
| 2007-08-17 | 2007-08-15 | 143.593 | 13,786 | +98 | 0.01% | 1,979,571 |
| 2007-08-14 | 2007-08-10 | 156.185 | 13,688 | +394 | 0.01% | 2,137,862 |
| 2007-08-13 | 2007-08-09 | 167.559 | 13,294 | -1,182 | 0.01% | 2,227,527 |
| 2007-08-03 | 2007-08-01 | 173.855 | 14,476 | +1,970 | 0.01% | 2,516,725 |
| 2007-08-02 | 2007-07-31 | 177.714 | 12,506 | +492 | 0.01% | 2,222,490 |
| 2007-07-25 | 2007-07-23 | 192.947 | 12,014 | -2,954 | 0.01% | 2,318,060 |
| 2007-07-13 | 2007-07-11 | 191.931 | 14,968 | -394 | 0.01% | 2,872,823 |
| 2007-07-09 | 2007-07-05 | 184.619 | 15,362 | +985 | 0.01% | 2,836,123 |
| 2007-06-26 | 2007-06-22 | 173.652 | 14,377 | 0.01% | 2,496,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy