History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 2,476,552,188 | +0 | 57.86% | 7,231,532,389 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,476,552,188 | +0 | 57.86% | 7,380,125,520 |
| 2025-10-10 | 2025-10-08 | 2.990 | 2,476,552,188 | -59,000 | 57.86% | 7,404,891,042 |
| 2025-10-09 | 2025-10-06 | 2.990 | 2,476,611,188 | -89,000 | 57.86% | 7,405,067,452 |
| 2025-10-08 | 2025-10-03 | 3.020 | 2,476,700,188 | -227,000 | 57.87% | 7,479,634,568 |
| 2025-10-06 | 2025-10-02 | 2.960 | 2,476,927,188 | -54,000 | 57.87% | 7,331,704,476 |
| 2025-10-03 | 2025-09-30 | 2.980 | 2,476,981,188 | -206,000 | 57.87% | 7,381,403,940 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,477,187,188 | -279,000 | 57.88% | 7,481,105,308 |
| 2025-09-30 | 2025-09-26 | 2.940 | 2,477,466,188 | -423,000 | 57.88% | 7,283,750,593 |
| 2025-09-29 | 2025-09-25 | 2.970 | 2,477,889,188 | +2,000 | 57.89% | 7,359,330,888 |
| 2025-09-26 | 2025-09-24 | 2.950 | 2,477,887,188 | +16,000 | 57.89% | 7,309,767,205 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,477,871,188 | -58,000 | 57.89% | 7,284,941,293 |
| 2025-09-24 | 2025-09-22 | 2.940 | 2,477,929,188 | +13,000 | 57.89% | 7,285,111,813 |
| 2025-09-23 | 2025-09-19 | 2.980 | 2,477,916,188 | -349,000 | 57.89% | 7,384,190,240 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,478,265,188 | -344,000 | 57.90% | 7,286,099,653 |
| 2025-09-19 | 2025-09-17 | 2.900 | 2,478,609,188 | -280,000 | 57.91% | 7,187,966,645 |
| 2025-09-18 | 2025-09-16 | 2.910 | 2,478,889,188 | +21,000 | 57.92% | 7,213,567,537 |
| 2025-09-17 | 2025-09-15 | 2.940 | 2,478,868,188 | +59,000 | 57.92% | 7,287,872,473 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,478,809,188 | -678,000 | 57.91% | 7,436,427,564 |
| 2025-09-15 | 2025-09-11 | 3.060 | 2,479,487,188 | -4,585,000 | 57.93% | 7,587,230,795 |
| 2025-09-12 | 2025-09-10 | 2.900 | 2,484,072,188 | -490,000 | 58.04% | 7,203,809,345 |
| 2025-09-11 | 2025-09-09 | 2.870 | 2,484,562,188 | -412,000 | 58.05% | 7,130,693,480 |
| 2025-09-10 | 2025-09-08 | 2.870 | 2,484,974,188 | -822,000 | 58.06% | 7,131,875,920 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,485,796,188 | -25,000 | 58.08% | 6,860,797,479 |
| 2025-09-08 | 2025-09-04 | 2.750 | 2,485,821,188 | -218,000 | 58.08% | 6,836,008,267 |
| 2025-09-05 | 2025-09-03 | 2.760 | 2,486,039,188 | +45,000 | 58.08% | 6,861,468,159 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,485,994,188 | -74,000 | 58.08% | 6,737,044,249 |
| 2025-09-03 | 2025-09-01 | 2.770 | 2,486,068,188 | +560,000 | 58.08% | 6,886,408,881 |
| 2025-09-02 | 2025-08-29 | 2.700 | 2,485,508,188 | +2,000 | 58.07% | 6,710,872,108 |
| 2025-09-01 | 2025-08-28 | 2.700 | 2,485,506,188 | +729,000 | 58.07% | 6,710,866,708 |
| 2025-08-29 | 2025-08-27 | 2.740 | 2,484,777,188 | +3,888,000 | 58.05% | 6,808,289,495 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,480,889,188 | +299,000 | 57.96% | 6,872,063,051 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,480,590,188 | +20,000 | 57.96% | 6,995,264,330 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,480,570,188 | -105,000 | 57.96% | 6,945,596,526 |
| 2025-08-25 | 2025-08-21 | 2.820 | 2,480,675,188 | +8,000 | 57.96% | 6,995,504,030 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,480,667,188 | +122,000 | 57.96% | 7,020,288,142 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,480,545,188 | -610,000 | 57.96% | 7,094,359,238 |
| 2025-08-20 | 2025-08-18 | 2.840 | 2,481,155,188 | +123,000 | 57.97% | 7,046,480,734 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,481,032,188 | -104,000 | 57.97% | 7,170,183,023 |
| 2025-08-18 | 2025-08-14 | 2.860 | 2,481,136,188 | -218,000 | 57.97% | 7,096,049,498 |
| 2025-08-15 | 2025-08-13 | 2.900 | 2,481,354,188 | -439,000 | 57.97% | 7,195,927,145 |
| 2025-08-14 | 2025-08-12 | 2.910 | 2,481,793,188 | -320,000 | 57.98% | 7,222,018,177 |
| 2025-08-13 | 2025-08-11 | 2.860 | 2,482,113,188 | +134,000 | 57.99% | 7,098,843,718 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,481,979,188 | -706,000 | 57.99% | 7,172,919,853 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,482,685,188 | -552,000 | 58.01% | 6,951,518,526 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,483,237,188 | -800,000 | 58.02% | 6,953,064,126 |
| 2025-08-07 | 2025-08-05 | 2.700 | 2,484,037,188 | +21,000 | 58.04% | 6,706,900,408 |
| 2025-08-06 | 2025-08-04 | 2.610 | 2,484,016,188 | -111,000 | 58.04% | 6,483,282,251 |
| 2025-08-05 | 2025-08-01 | 2.630 | 2,484,127,188 | -134,000 | 58.04% | 6,533,254,504 |
| 2025-08-04 | 2025-07-31 | 2.660 | 2,484,261,188 | +43,000 | 58.04% | 6,608,134,760 |
| 2025-08-01 | 2025-07-30 | 2.710 | 2,484,218,188 | +23,000 | 58.04% | 6,732,231,289 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,484,195,188 | -170,000 | 58.04% | 6,707,327,008 |
| 2025-07-30 | 2025-07-28 | 2.670 | 2,484,365,188 | -62,000 | 58.04% | 6,633,255,052 |
| 2025-07-29 | 2025-07-25 | 2.680 | 2,484,427,188 | +554,000 | 58.05% | 6,658,264,864 |
| 2025-07-28 | 2025-07-24 | 2.680 | 2,483,873,188 | +1,121,000 | 58.03% | 6,656,780,144 |
| 2025-07-25 | 2025-07-23 | 2.630 | 2,482,752,188 | +2,534,000 | 58.01% | 6,529,638,254 |
| 2025-07-24 | 2025-07-22 | 2.780 | 2,480,218,188 | -4,884,000 | 57.95% | 6,895,006,563 |
| 2025-07-23 | 2025-07-21 | 2.400 | 2,485,102,188 | -405,000 | 58.06% | 5,964,245,251 |
| 2025-07-22 | 2025-07-18 | 2.390 | 2,485,507,188 | -116,000 | 58.07% | 5,940,362,179 |
| 2025-07-21 | 2025-07-17 | 2.390 | 2,485,623,188 | -145,000 | 58.07% | 5,940,639,419 |
| 2025-07-18 | 2025-07-16 | 2.380 | 2,485,768,188 | -332,000 | 58.08% | 5,916,128,287 |
| 2025-07-17 | 2025-07-15 | 2.350 | 2,486,100,188 | -207,000 | 58.09% | 5,842,335,442 |
| 2025-07-16 | 2025-07-14 | 2.370 | 2,486,307,188 | -452,000 | 58.09% | 5,892,548,036 |
| 2025-07-15 | 2025-07-11 | 2.360 | 2,486,759,188 | -568,000 | 58.10% | 5,868,751,684 |
| 2025-07-14 | 2025-07-10 | 2.310 | 2,487,327,188 | -157,000 | 58.11% | 5,745,725,804 |
| 2025-07-11 | 2025-07-09 | 2.310 | 2,487,484,188 | -56,000 | 58.12% | 5,746,088,474 |
| 2025-07-10 | 2025-07-08 | 2.290 | 2,487,540,188 | -200,000 | 58.12% | 5,696,467,031 |
| 2025-07-09 | 2025-07-07 | 2.290 | 2,487,740,188 | -203,000 | 58.12% | 5,696,925,031 |
| 2025-07-08 | 2025-07-04 | 2.290 | 2,487,943,188 | -395,000 | 58.13% | 5,697,389,901 |
| 2025-07-07 | 2025-07-03 | 2.260 | 2,488,338,188 | -56,000 | 58.14% | 5,623,644,305 |
| 2025-07-04 | 2025-07-02 | 2.240 | 2,488,394,188 | -2,404,000 | 58.14% | 5,574,002,981 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,490,798,188 | -255,000 | 58.19% | 5,255,584,177 |
| 2025-07-02 | 2025-06-27 | 2.100 | 2,491,053,188 | -425,000 | 58.20% | 5,231,211,695 |
| 2025-06-30 | 2025-06-26 | 2.080 | 2,491,478,188 | -409,000 | 58.21% | 5,182,274,631 |
| 2025-06-27 | 2025-06-25 | 2.040 | 2,491,887,188 | -59,000 | 58.22% | 5,083,449,864 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,491,946,188 | -239,000 | 58.22% | 5,083,570,224 |
| 2025-06-25 | 2025-06-23 | 1.990 | 2,492,185,188 | -43,000 | 58.23% | 4,959,448,524 |
| 2025-06-24 | 2025-06-20 | 1.960 | 2,492,228,188 | -20,000 | 58.23% | 4,884,767,248 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,492,248,188 | +169,000 | 58.23% | 4,909,728,930 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,492,079,188 | -166,000 | 58.22% | 5,033,999,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 2,492,245,188 | +159,000 | 58.23% | 5,009,412,828 |
| 2025-06-18 | 2025-06-16 | 2.020 | 2,492,086,188 | -1,126,000 | 58.22% | 5,034,014,100 |
| 2025-06-17 | 2025-06-13 | 2.000 | 2,493,212,188 | -736,000 | 58.25% | 4,986,424,376 |
| 2025-06-16 | 2025-06-12 | 2.000 | 2,493,948,188 | +90,000 | 58.27% | 4,987,896,376 |
| 2025-06-13 | 2025-06-11 | 2.000 | 2,493,858,188 | -168,000 | 58.27% | 4,987,716,376 |
| 2025-06-12 | 2025-06-10 | 2.010 | 2,494,026,188 | -335,000 | 58.27% | 5,012,992,638 |
| 2025-06-11 | 2025-06-09 | 1.980 | 2,494,361,188 | +249,000 | 58.28% | 4,938,835,152 |
| 2025-06-10 | 2025-06-06 | 1.990 | 2,494,112,188 | +144,000 | 58.27% | 4,963,283,254 |
| 2025-06-09 | 2025-06-05 | 2.020 | 2,493,968,188 | -427,000 | 58.27% | 5,037,815,740 |
| 2025-06-06 | 2025-06-04 | 2.010 | 2,494,395,188 | -1,178,000 | 58.28% | 5,013,734,328 |
| 2025-06-05 | 2025-06-03 | 1.970 | 2,495,573,188 | -757,000 | 58.31% | 4,916,279,180 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,496,330,188 | -28,000 | 58.32% | 4,743,027,357 |
| 2025-06-03 | 2025-05-30 | 1.880 | 2,496,358,188 | +460,000 | 58.32% | 4,693,153,393 |
| 2025-06-02 | 2025-05-29 | 2.199 | 2,495,898,188 | -136,000 | 58.31% | 5,487,872,306 |
| 2025-05-30 | 2025-05-28 | 2.177 | 2,496,034,188 | +157,280,624 | 58.32% | 5,434,888,120 |
| 2025-05-29 | 2025-05-27 | 2.167 | 2,338,753,564 | -260,457 | 58.32% | 5,067,460,961 |
| 2025-05-28 | 2025-05-26 | 2.156 | 2,339,014,021 | +517,165 | 58.33% | 5,043,059,660 |
| 2025-05-27 | 2025-05-23 | 2.199 | 2,338,496,856 | -418,791 | 58.32% | 5,141,785,108 |
| 2025-05-26 | 2025-05-22 | 2.167 | 2,338,915,647 | +14,053 | 58.33% | 5,067,812,152 |
| 2025-05-23 | 2025-05-21 | 2.188 | 2,338,901,594 | +1,207,656 | 58.33% | 5,117,710,586 |
| 2025-05-22 | 2025-05-20 | 2.188 | 2,337,693,938 | -131,165 | 58.30% | 5,115,068,135 |
| 2025-05-21 | 2025-05-19 | 2.167 | 2,337,825,103 | -878,806 | 58.30% | 5,065,449,231 |
| 2025-05-20 | 2025-05-16 | 2.167 | 2,338,703,909 | -383,189 | 58.32% | 5,067,353,371 |
| 2025-05-19 | 2025-05-15 | 2.199 | 2,339,087,098 | -425,350 | 58.33% | 5,143,082,906 |
| 2025-05-16 | 2025-05-14 | 2.199 | 2,339,512,448 | -27,170 | 58.34% | 5,144,018,147 |
| 2025-05-15 | 2025-05-13 | 2.188 | 2,339,539,618 | -861,942 | 58.34% | 5,119,106,636 |
| 2025-05-14 | 2025-05-12 | 2.113 | 2,340,401,560 | +633,340 | 58.36% | 4,946,129,473 |
| 2025-05-13 | 2025-05-09 | 2.092 | 2,339,768,220 | +29,981 | 58.35% | 4,894,843,609 |
| 2025-05-12 | 2025-05-08 | 2.081 | 2,339,738,239 | +84,320 | 58.35% | 4,869,807,516 |
| 2025-05-09 | 2025-05-07 | 2.092 | 2,339,653,919 | -44,034 | 58.35% | 4,894,604,489 |
| 2025-05-08 | 2025-05-06 | 2.124 | 2,339,697,953 | -163,019 | 58.35% | 4,969,615,434 |
| 2025-05-07 | 2025-05-02 | 2.060 | 2,339,860,972 | +5,621 | 58.35% | 4,820,113,602 |
| 2025-05-06 | 2025-04-30 | 2.081 | 2,339,855,351 | +155,524 | 58.35% | 4,870,051,267 |
| 2025-05-02 | 2025-04-29 | 2.071 | 2,339,699,827 | +117,112 | 58.35% | 4,844,754,606 |
| 2025-04-30 | 2025-04-28 | 2.092 | 2,339,582,715 | -119,922 | 58.34% | 4,894,455,529 |
| 2025-04-29 | 2025-04-25 | 2.071 | 2,339,702,637 | +1,873 | 58.35% | 4,844,760,424 |
| 2025-04-28 | 2025-04-24 | 2.071 | 2,339,700,764 | +16,865 | 58.35% | 4,844,756,546 |
| 2025-04-25 | 2025-04-23 | 2.103 | 2,339,683,899 | -63,709 | 58.35% | 4,919,639,999 |
| 2025-04-24 | 2025-04-22 | 2.092 | 2,339,747,608 | -413,170 | 58.35% | 4,894,800,488 |
| 2025-04-23 | 2025-04-17 | 2.007 | 2,340,160,778 | -172,388 | 58.36% | 4,695,841,793 |
| 2025-04-22 | 2025-04-16 | 1.964 | 2,340,333,166 | +377,568 | 58.36% | 4,596,268,825 |
| 2025-04-17 | 2025-04-15 | 2.017 | 2,339,955,598 | +26,233 | 58.35% | 4,720,405,764 |
| 2025-04-16 | 2025-04-14 | 2.017 | 2,339,929,365 | +91,815 | 58.35% | 4,720,352,844 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,339,837,550 | +267,015 | 58.35% | 4,745,142,057 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,339,570,535 | -31,855 | 58.34% | 4,694,657,393 |
| 2025-04-11 | 2025-04-09 | 2.017 | 2,339,602,390 | +182,694 | 58.34% | 4,719,693,236 |
| 2025-04-10 | 2025-04-08 | 2.028 | 2,339,419,696 | -1,251,689 | 58.34% | 4,744,294,658 |
| 2025-04-09 | 2025-04-07 | 1.943 | 2,340,671,385 | -246,403 | 58.37% | 4,546,966,402 |
| 2025-04-08 | 2025-04-03 | 2.167 | 2,340,917,788 | -173,325 | 58.38% | 5,072,150,262 |
| 2025-04-07 | 2025-04-02 | 2.241 | 2,341,091,113 | -9,369 | 58.38% | 5,247,440,495 |
| 2025-04-03 | 2025-04-01 | 2.231 | 2,341,100,482 | -1,084,922 | 58.38% | 5,222,473,583 |
| 2025-04-02 | 2025-03-31 | 2.092 | 2,342,185,404 | +937 | 58.41% | 4,899,900,408 |
| 2025-04-01 | 2025-03-28 | 2.177 | 2,342,184,467 | -1,043,699 | 58.41% | 5,099,894,303 |
| 2025-03-31 | 2025-03-27 | 2.103 | 2,343,228,166 | -603,360 | 58.43% | 4,927,092,509 |
| 2025-03-28 | 2025-03-26 | 1.975 | 2,343,831,526 | -66,519 | 58.45% | 4,628,156,448 |
| 2025-03-27 | 2025-03-25 | 1.943 | 2,343,898,045 | -365,388 | 58.45% | 4,553,234,482 |
| 2025-03-26 | 2025-03-24 | 1.953 | 2,344,263,433 | -28,107 | 58.46% | 4,578,965,953 |
| 2025-03-25 | 2025-03-21 | 1.964 | 2,344,291,540 | -20,612 | 58.46% | 4,604,042,826 |
| 2025-03-24 | 2025-03-20 | 2.017 | 2,344,312,152 | -89,942 | 58.46% | 4,729,194,266 |
| 2025-03-21 | 2025-03-19 | 2.028 | 2,344,402,094 | -254,835 | 58.46% | 4,754,398,858 |
| 2025-03-20 | 2025-03-18 | 1.985 | 2,344,656,929 | -190,189 | 58.47% | 4,654,812,171 |
| 2025-03-19 | 2025-03-17 | 1.996 | 2,344,847,118 | -463,762 | 58.48% | 4,680,217,652 |
| 2025-03-18 | 2025-03-14 | 1.943 | 2,345,310,880 | -259,519 | 58.49% | 4,555,979,042 |
| 2025-03-17 | 2025-03-13 | 1.921 | 2,345,570,399 | +127,417 | 58.49% | 4,506,411,938 |
| 2025-03-14 | 2025-03-12 | 1.964 | 2,345,442,982 | -45,908 | 58.49% | 4,606,304,186 |
| 2025-03-13 | 2025-03-11 | 1.953 | 2,345,488,890 | -108,679 | 58.49% | 4,581,359,595 |
| 2025-03-12 | 2025-03-10 | 1.943 | 2,345,597,569 | -85,258 | 58.49% | 4,556,535,961 |
| 2025-03-11 | 2025-03-07 | 1.921 | 2,345,682,827 | -83,383 | 58.50% | 4,506,627,939 |
| 2025-03-10 | 2025-03-06 | 1.932 | 2,345,766,210 | +379,442 | 58.50% | 4,531,825,850 |
| 2025-03-07 | 2025-03-05 | 1.964 | 2,345,386,768 | -583,685 | 58.49% | 4,606,193,785 |
| 2025-03-06 | 2025-03-04 | 1.857 | 2,345,970,453 | -71,204 | 58.50% | 4,356,941,187 |
| 2025-03-05 | 2025-03-03 | 1.847 | 2,346,041,657 | -4,684 | 58.50% | 4,332,032,776 |
| 2025-03-04 | 2025-02-28 | 1.857 | 2,346,046,341 | -368,199 | 58.50% | 4,357,082,127 |
| 2025-03-03 | 2025-02-27 | 1.879 | 2,346,414,540 | -419,728 | 58.51% | 4,407,855,210 |
| 2025-02-28 | 2025-02-26 | 1.825 | 2,346,834,268 | +42,160 | 58.52% | 4,283,398,131 |
| 2025-02-27 | 2025-02-25 | 1.815 | 2,346,792,108 | -74,952 | 58.52% | 4,258,272,519 |
| 2025-02-26 | 2025-02-24 | 1.836 | 2,346,867,060 | -222,043 | 58.53% | 4,308,507,444 |
| 2025-02-25 | 2025-02-21 | 1.836 | 2,347,089,103 | +118,048 | 58.53% | 4,308,915,083 |
| 2025-02-24 | 2025-02-20 | 1.847 | 2,346,971,055 | -197,684 | 58.53% | 4,333,748,936 |
| 2025-02-21 | 2025-02-19 | 1.825 | 2,347,168,739 | -150,840 | 58.53% | 4,284,008,601 |
| 2025-02-20 | 2025-02-18 | 1.825 | 2,347,319,579 | -118,049 | 58.54% | 4,284,283,911 |
| 2025-02-19 | 2025-02-17 | 1.857 | 2,347,437,628 | -168,640 | 58.54% | 4,359,666,028 |
| 2025-02-18 | 2025-02-14 | 1.857 | 2,347,606,268 | -74,952 | 58.54% | 4,359,979,226 |
| 2025-02-17 | 2025-02-13 | 1.836 | 2,347,681,220 | -605,233 | 58.55% | 4,310,002,124 |
| 2025-02-14 | 2025-02-12 | 1.825 | 2,348,286,453 | -309,175 | 58.56% | 4,286,048,632 |
| 2025-02-13 | 2025-02-11 | 1.825 | 2,348,595,628 | -875,058 | 58.57% | 4,286,612,932 |
| 2025-02-12 | 2025-02-10 | 1.793 | 2,349,470,686 | -59,024 | 58.59% | 4,212,978,316 |
| 2025-02-11 | 2025-02-07 | 1.793 | 2,349,529,710 | -275,447 | 58.59% | 4,213,084,156 |
| 2025-02-10 | 2025-02-06 | 1.804 | 2,349,805,157 | -312,922 | 58.60% | 4,238,658,898 |
| 2025-02-07 | 2025-02-05 | 1.793 | 2,350,118,079 | -267,952 | 58.61% | 4,214,139,196 |
| 2025-02-06 | 2025-02-04 | 1.761 | 2,350,386,031 | +188,316 | 58.61% | 4,139,358,611 |
| 2025-02-05 | 2025-02-03 | 1.793 | 2,350,197,715 | +17,801 | 58.61% | 4,214,281,996 |
| 2025-02-04 | 2025-01-28 | 1.804 | 2,350,179,914 | -1,629,257 | 58.61% | 4,239,334,898 |
| 2025-02-03 | 2025-01-24 | 1.804 | 2,351,809,171 | -138,660 | 58.65% | 4,242,273,807 |
| 2025-01-27 | 2025-01-23 | 1.793 | 2,351,947,831 | -184,568 | 58.65% | 4,217,420,235 |
| 2025-01-24 | 2025-01-22 | 1.847 | 2,352,132,399 | -299,806 | 58.66% | 4,343,279,504 |
| 2025-01-23 | 2025-01-21 | 1.857 | 2,352,432,205 | -2,185,772 | 58.66% | 4,368,941,967 |
| 2025-01-22 | 2025-01-20 | 1.889 | 2,354,617,977 | -6,276,248 | 58.72% | 4,448,397,963 |
| 2025-01-21 | 2025-01-17 | 1.665 | 2,360,894,225 | -399,116 | 58.88% | 3,931,072,374 |
| 2025-01-20 | 2025-01-16 | 1.612 | 2,361,293,341 | -131,165 | 58.89% | 3,805,719,724 |
| 2025-01-17 | 2025-01-15 | 1.601 | 2,361,424,506 | -67,457 | 58.89% | 3,780,726,282 |
| 2025-01-16 | 2025-01-14 | 1.612 | 2,361,491,963 | -83,383 | 58.89% | 3,806,039,845 |
| 2025-01-15 | 2025-01-13 | 1.558 | 2,361,575,346 | -139,597 | 58.89% | 3,680,141,974 |
| 2025-01-13 | 2025-01-09 | 1.580 | 2,361,714,943 | -97,437 | 58.90% | 3,730,775,398 |
| 2025-01-10 | 2025-01-08 | 1.548 | 2,361,812,380 | +57,150 | 58.90% | 3,655,302,373 |
| 2025-01-09 | 2025-01-07 | 1.558 | 2,361,755,230 | +2,811 | 58.90% | 3,680,422,295 |
| 2025-01-06 | 2025-01-02 | 1.569 | 2,361,752,419 | -93,689 | 58.90% | 3,705,626,257 |
| 2025-01-03 | 2024-12-31 | 1.612 | 2,361,846,108 | +75,888 | 58.90% | 3,806,610,624 |
| 2025-01-02 | 2024-12-27 | 1.580 | 2,361,770,220 | +449,709 | 58.90% | 3,730,862,719 |
| 2024-12-30 | 2024-12-24 | 1.569 | 2,361,320,511 | -59,961 | 58.89% | 3,704,948,586 |
| 2024-12-23 | 2024-12-19 | 1.548 | 2,361,380,472 | -112,427 | 58.89% | 3,654,633,922 |
| 2024-12-20 | 2024-12-18 | 1.569 | 2,361,492,899 | -9,369 | 58.89% | 3,705,219,066 |
| 2024-12-18 | 2024-12-16 | 1.558 | 2,361,502,268 | +374,757 | 58.89% | 3,680,028,094 |
| 2024-12-17 | 2024-12-13 | 1.558 | 2,361,127,511 | -76,825 | 58.88% | 3,679,444,094 |
| 2024-12-16 | 2024-12-12 | 1.569 | 2,361,204,336 | -27,170 | 58.88% | 3,704,766,306 |
| 2024-12-13 | 2024-12-11 | 1.548 | 2,361,231,506 | +336,344 | 58.88% | 3,654,403,372 |
| 2024-12-12 | 2024-12-10 | 1.558 | 2,360,895,162 | -224,854 | 58.88% | 3,679,082,015 |
| 2024-12-11 | 2024-12-09 | 1.580 | 2,361,120,016 | -89,005 | 58.88% | 3,729,835,598 |
| 2024-12-10 | 2024-12-06 | 1.526 | 2,361,209,021 | +83,384 | 58.88% | 3,603,963,489 |
| 2024-12-09 | 2024-12-05 | 1.526 | 2,361,125,637 | -18,738 | 58.88% | 3,603,836,218 |
| 2024-12-06 | 2024-12-04 | 1.558 | 2,361,144,375 | -138,660 | 58.88% | 3,679,470,374 |
| 2024-12-04 | 2024-12-02 | 1.526 | 2,361,283,035 | -23,423 | 58.88% | 3,604,076,458 |
| 2024-12-03 | 2024-11-29 | 1.516 | 2,361,306,458 | +60,898 | 58.89% | 3,578,908,627 |
| 2024-12-02 | 2024-11-28 | 1.516 | 2,361,245,560 | +931,272 | 58.88% | 3,578,816,328 |
| 2024-11-29 | 2024-11-27 | 1.526 | 2,360,314,288 | +430,034 | 58.86% | 3,602,597,839 |
| 2024-11-28 | 2024-11-26 | 1.516 | 2,359,884,254 | +65,583 | 58.85% | 3,576,753,067 |
| 2024-11-27 | 2024-11-25 | 1.548 | 2,359,818,671 | -11,243 | 58.85% | 3,652,216,772 |
| 2024-11-26 | 2024-11-22 | 1.516 | 2,359,829,914 | +613,665 | 58.85% | 3,576,670,707 |
| 2024-11-25 | 2024-11-21 | 1.548 | 2,359,216,249 | +580,874 | 58.83% | 3,651,284,423 |
| 2024-11-22 | 2024-11-20 | 1.548 | 2,358,635,375 | +85,257 | 58.82% | 3,650,385,422 |
| 2024-11-21 | 2024-11-19 | 1.558 | 2,358,550,118 | -37,476 | 58.82% | 3,675,427,635 |
| 2024-11-20 | 2024-11-18 | 1.537 | 2,358,587,594 | +11,243 | 58.82% | 3,625,136,911 |
| 2024-11-19 | 2024-11-15 | 1.569 | 2,358,576,351 | -293,247 | 58.82% | 3,700,642,957 |
| 2024-11-18 | 2024-11-14 | 1.537 | 2,358,869,598 | +1,474,669 | 58.82% | 3,625,570,350 |
| 2024-11-15 | 2024-11-13 | 1.569 | 2,357,394,929 | +1,527,136 | 58.79% | 3,698,789,287 |
| 2024-11-14 | 2024-11-12 | 1.548 | 2,355,867,793 | +322,292 | 58.75% | 3,646,102,123 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,355,545,501 | +366,325 | 58.74% | 3,746,171,690 |
| 2024-11-12 | 2024-11-08 | 1.622 | 2,355,179,176 | +330,723 | 58.73% | 3,821,003,646 |
| 2024-11-11 | 2024-11-07 | 1.633 | 2,354,848,453 | -93,689 | 58.72% | 3,845,601,738 |
| 2024-11-08 | 2024-11-06 | 1.612 | 2,354,942,142 | +11,243 | 58.73% | 3,795,483,434 |
| 2024-11-07 | 2024-11-05 | 1.633 | 2,354,930,899 | +135,849 | 58.73% | 3,845,736,377 |
| 2024-11-06 | 2024-11-04 | 1.590 | 2,354,795,050 | +55,277 | 58.72% | 3,744,978,200 |
| 2024-11-05 | 2024-11-01 | 1.612 | 2,354,739,773 | +161,145 | 58.72% | 3,795,157,274 |
| 2024-11-04 | 2024-10-31 | 1.590 | 2,354,578,628 | +90,879 | 58.72% | 3,744,634,011 |
| 2024-11-01 | 2024-10-30 | 1.612 | 2,354,487,749 | +60,898 | 58.72% | 3,794,751,084 |
| 2024-10-31 | 2024-10-29 | 1.622 | 2,354,426,851 | +94,626 | 58.71% | 3,819,783,086 |
| 2024-10-29 | 2024-10-25 | 1.654 | 2,354,332,225 | -17,801 | 58.71% | 3,895,016,992 |
| 2024-10-28 | 2024-10-24 | 1.654 | 2,354,350,026 | +3,748 | 58.71% | 3,895,046,442 |
| 2024-10-25 | 2024-10-23 | 1.697 | 2,354,346,278 | +125,544 | 58.71% | 3,995,557,409 |
| 2024-10-24 | 2024-10-22 | 1.697 | 2,354,220,734 | -68,394 | 58.71% | 3,995,344,348 |
| 2024-10-23 | 2024-10-21 | 1.676 | 2,354,289,128 | -243,592 | 58.71% | 3,945,203,056 |
| 2024-10-22 | 2024-10-18 | 1.708 | 2,354,532,720 | -82,446 | 58.72% | 4,021,005,101 |
| 2024-10-21 | 2024-10-17 | 1.644 | 2,354,615,166 | -14,054 | 58.72% | 3,870,352,929 |
| 2024-10-18 | 2024-10-16 | 1.708 | 2,354,629,220 | +3,748 | 58.72% | 4,021,169,901 |
| 2024-10-17 | 2024-10-15 | 1.686 | 2,354,625,472 | -50,592 | 58.72% | 3,970,898,957 |
| 2024-10-16 | 2024-10-14 | 1.729 | 2,354,676,064 | -79,636 | 58.72% | 4,071,515,524 |
| 2024-10-15 | 2024-10-10 | 1.740 | 2,354,755,700 | -294,185 | 58.72% | 4,096,786,886 |
| 2024-10-14 | 2024-10-09 | 1.708 | 2,355,049,885 | -122,733 | 58.73% | 4,021,888,301 |
| 2024-10-10 | 2024-10-08 | 1.708 | 2,355,172,618 | +301,680 | 58.73% | 4,022,097,901 |
| 2024-10-09 | 2024-10-07 | 1.868 | 2,354,870,938 | -375,694 | 58.73% | 4,398,606,078 |
| 2024-10-08 | 2024-10-04 | 1.793 | 2,355,246,632 | +133,975 | 58.73% | 4,223,335,515 |
| 2024-10-07 | 2024-10-03 | 1.761 | 2,355,112,657 | -94,626 | 58.73% | 4,147,682,861 |
| 2024-10-04 | 2024-10-02 | 1.804 | 2,355,207,283 | -1,154,252 | 58.73% | 4,248,403,438 |
| 2024-10-03 | 2024-09-30 | 1.772 | 2,356,361,535 | -1,912,199 | 58.76% | 4,175,033,111 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,358,273,734 | -368,199 | 58.81% | 3,901,537,841 |
| 2024-09-30 | 2024-09-26 | 1.622 | 2,358,641,933 | -820,719 | 58.82% | 3,826,621,565 |
| 2024-09-27 | 2024-09-25 | 1.590 | 2,359,462,652 | -164,893 | 58.84% | 3,752,401,380 |
| 2024-09-26 | 2024-09-24 | 1.601 | 2,359,627,545 | -473,131 | 58.84% | 3,777,849,282 |
| 2024-09-25 | 2024-09-23 | 1.537 | 2,360,100,676 | -284,816 | 58.86% | 3,627,462,511 |
| 2024-09-24 | 2024-09-20 | 1.484 | 2,360,385,492 | +32,792 | 58.86% | 3,501,931,512 |
| 2024-09-20 | 2024-09-17 | 1.473 | 2,360,352,700 | +29,980 | 58.86% | 3,476,689,459 |
| 2024-09-19 | 2024-09-16 | 1.462 | 2,360,322,720 | -46,844 | 58.86% | 3,451,452,218 |
| 2024-09-17 | 2024-09-13 | 1.473 | 2,360,369,564 | -7,496 | 58.86% | 3,476,714,299 |
| 2024-09-16 | 2024-09-12 | 1.462 | 2,360,377,060 | -82,446 | 58.86% | 3,451,531,678 |
| 2024-09-13 | 2024-09-11 | 1.452 | 2,360,459,506 | +9,369 | 58.86% | 3,426,457,695 |
| 2024-09-12 | 2024-09-10 | 1.452 | 2,360,450,137 | +41,223 | 58.86% | 3,426,444,095 |
| 2024-09-11 | 2024-09-09 | 1.473 | 2,360,408,914 | +303,553 | 58.86% | 3,476,772,259 |
| 2024-09-10 | 2024-09-05 | 1.516 | 2,360,105,361 | -8,432 | 58.86% | 3,577,088,188 |
| 2024-09-09 | 2024-09-04 | 1.526 | 2,360,113,793 | +67,457 | 58.86% | 3,602,291,819 |
| 2024-09-05 | 2024-09-03 | 1.537 | 2,360,046,336 | -98,374 | 58.85% | 3,627,378,990 |
| 2024-09-04 | 2024-09-02 | 1.548 | 2,360,144,710 | +30,917 | 58.86% | 3,652,721,372 |
| 2024-09-03 | 2024-08-30 | 1.516 | 2,360,113,793 | -160,208 | 58.86% | 3,577,100,968 |
| 2024-09-02 | 2024-08-29 | 1.526 | 2,360,274,001 | +21,548 | 58.86% | 3,602,536,348 |
| 2024-08-30 | 2024-08-28 | 1.484 | 2,360,252,453 | -56,213 | 58.86% | 3,501,734,132 |
| 2024-08-28 | 2024-08-26 | 1.537 | 2,360,308,666 | -18,738 | 58.86% | 3,627,782,190 |
| 2024-08-27 | 2024-08-23 | 1.494 | 2,360,327,404 | +18,738 | 58.86% | 3,527,038,463 |
| 2024-08-26 | 2024-08-22 | 1.526 | 2,360,308,666 | +74,951 | 58.86% | 3,602,589,258 |
| 2024-08-23 | 2024-08-21 | 1.548 | 2,360,233,715 | -70,267 | 58.86% | 3,652,859,123 |
| 2024-08-22 | 2024-08-20 | 1.505 | 2,360,303,982 | -26,233 | 58.86% | 3,552,196,345 |
| 2024-08-21 | 2024-08-19 | 1.516 | 2,360,330,215 | -49,655 | 58.86% | 3,577,428,987 |
| 2024-08-20 | 2024-08-16 | 1.494 | 2,360,379,870 | -19,675 | 58.86% | 3,527,116,863 |
| 2024-08-19 | 2024-08-15 | 1.473 | 2,360,399,545 | +173,325 | 58.86% | 3,476,758,459 |
| 2024-08-16 | 2024-08-14 | 1.473 | 2,360,226,220 | +84,321 | 58.86% | 3,476,503,160 |
| 2024-08-15 | 2024-08-13 | 1.526 | 2,360,141,899 | -25,297 | 58.86% | 3,602,334,718 |
| 2024-08-14 | 2024-08-12 | 1.526 | 2,360,167,196 | +91,816 | 58.86% | 3,602,373,330 |
| 2024-08-13 | 2024-08-09 | 1.526 | 2,360,075,380 | -29,044 | 58.85% | 3,602,233,189 |
| 2024-08-12 | 2024-08-08 | 1.526 | 2,360,104,424 | +51,529 | 58.86% | 3,602,277,519 |
| 2024-08-09 | 2024-08-07 | 1.558 | 2,360,052,895 | -19,674 | 58.85% | 3,677,769,475 |
| 2024-08-08 | 2024-08-06 | 1.548 | 2,360,072,569 | +9,369 | 58.85% | 3,652,609,722 |
| 2024-08-07 | 2024-08-05 | 1.537 | 2,360,063,200 | +115,237 | 58.85% | 3,627,404,910 |
| 2024-08-06 | 2024-08-02 | 1.601 | 2,359,947,963 | -32,791 | 58.85% | 3,778,362,283 |
| 2024-08-05 | 2024-08-01 | 1.644 | 2,359,980,754 | +103,995 | 58.85% | 3,879,172,510 |
| 2024-08-02 | 2024-07-31 | 1.644 | 2,359,876,759 | -234,223 | 58.85% | 3,879,001,570 |
| 2024-08-01 | 2024-07-30 | 1.612 | 2,360,110,982 | +134,913 | 58.86% | 3,803,814,104 |
| 2024-07-31 | 2024-07-29 | 1.622 | 2,359,976,069 | +126,480 | 58.85% | 3,828,786,045 |
| 2024-07-30 | 2024-07-26 | 1.665 | 2,359,849,589 | +333,534 | 58.85% | 3,929,332,974 |
| 2024-07-29 | 2024-07-25 | 1.580 | 2,359,516,055 | +536,840 | 58.84% | 3,727,301,839 |
| 2024-07-26 | 2024-07-24 | 1.569 | 2,358,979,215 | -121,796 | 58.83% | 3,701,275,056 |
| 2024-07-25 | 2024-07-23 | 1.558 | 2,359,101,011 | -44,034 | 58.83% | 3,676,286,114 |
| 2024-07-24 | 2024-07-22 | 1.569 | 2,359,145,045 | -6,558 | 58.83% | 3,701,535,246 |
| 2024-07-23 | 2024-07-19 | 1.548 | 2,359,151,603 | -23,423 | 58.83% | 3,651,184,372 |
| 2024-07-22 | 2024-07-18 | 1.558 | 2,359,175,026 | -124,606 | 58.83% | 3,676,401,455 |
| 2024-07-19 | 2024-07-17 | 1.548 | 2,359,299,632 | -18,738 | 58.84% | 3,651,413,472 |
| 2024-07-18 | 2024-07-16 | 1.537 | 2,359,318,370 | -37,476 | 58.84% | 3,626,260,110 |
| 2024-07-17 | 2024-07-15 | 1.537 | 2,359,355,846 | -306,364 | 58.84% | 3,626,317,711 |
| 2024-07-16 | 2024-07-12 | 1.484 | 2,359,662,210 | -36,539 | 58.84% | 3,500,858,431 |
| 2024-07-15 | 2024-07-11 | 1.484 | 2,359,698,749 | +74,952 | 58.85% | 3,500,912,641 |
| 2024-07-12 | 2024-07-10 | 1.452 | 2,359,623,797 | +74,014 | 58.84% | 3,425,244,575 |
| 2024-07-11 | 2024-07-09 | 1.473 | 2,359,549,783 | -89,005 | 58.84% | 3,475,506,800 |
| 2024-07-10 | 2024-07-08 | 1.462 | 2,359,638,788 | +129,291 | 58.84% | 3,450,452,118 |
| 2024-07-09 | 2024-07-05 | 1.484 | 2,359,509,497 | +84,321 | 58.84% | 3,500,631,862 |
| 2024-07-08 | 2024-07-04 | 1.505 | 2,359,425,176 | +40,286 | 58.84% | 3,550,873,765 |
| 2024-07-05 | 2024-07-03 | 1.516 | 2,359,384,890 | +115,238 | 58.84% | 3,575,996,207 |
| 2024-07-04 | 2024-07-02 | 1.537 | 2,359,269,652 | -23,422 | 58.83% | 3,626,185,231 |
| 2024-07-03 | 2024-06-28 | 1.558 | 2,359,293,074 | +51,529 | 58.84% | 3,676,585,414 |
| 2024-07-02 | 2024-06-27 | 1.558 | 2,359,241,545 | -136,786 | 58.83% | 3,676,505,114 |
| 2024-06-28 | 2024-06-26 | 1.580 | 2,359,378,331 | -33,729 | 58.84% | 3,727,084,277 |
| 2024-06-27 | 2024-06-25 | 1.612 | 2,359,412,060 | -310,111 | 58.84% | 3,802,687,644 |
| 2024-06-26 | 2024-06-24 | 1.601 | 2,359,722,171 | +51,529 | 58.85% | 3,778,000,782 |
| 2024-06-25 | 2024-06-21 | 1.644 | 2,359,670,642 | +387,874 | 58.84% | 3,878,662,769 |
| 2024-06-24 | 2024-06-20 | 1.686 | 2,359,282,768 | +80,572 | 58.84% | 3,978,753,136 |
| 2024-06-21 | 2024-06-19 | 1.686 | 2,359,202,196 | -75,888 | 58.83% | 3,978,617,258 |
| 2024-06-20 | 2024-06-18 | 1.708 | 2,359,278,084 | -74,951 | 58.83% | 4,029,109,101 |
| 2024-06-19 | 2024-06-17 | 1.676 | 2,359,353,035 | -154,588 | 58.84% | 3,953,688,905 |
| 2024-06-18 | 2024-06-14 | 1.665 | 2,359,507,623 | +59,025 | 58.84% | 3,928,763,574 |
| 2024-06-17 | 2024-06-13 | 1.686 | 2,359,448,598 | +10,305 | 58.84% | 3,979,032,796 |
| 2024-06-14 | 2024-06-12 | 1.665 | 2,359,438,293 | +21,549 | 58.84% | 3,928,648,134 |
| 2024-06-13 | 2024-06-11 | 1.665 | 2,359,416,744 | +276,383 | 58.84% | 3,928,612,253 |
| 2024-06-12 | 2024-06-07 | 1.740 | 2,359,140,361 | -668,004 | 58.83% | 4,104,415,287 |
| 2024-06-11 | 2024-06-06 | 1.686 | 2,359,808,365 | -394,432 | 58.85% | 3,979,639,516 |
| 2024-06-07 | 2024-06-05 | 1.622 | 2,360,202,797 | +93,689 | 58.86% | 3,829,153,885 |
| 2024-06-06 | 2024-06-04 | 1.676 | 2,360,109,108 | -1,203,908 | 58.86% | 3,954,955,895 |
| 2024-06-05 | 2024-06-03 | 1.601 | 2,361,313,016 | -196,748 | 58.89% | 3,780,547,782 |
| 2024-06-04 | 2024-05-31 | 1.548 | 2,361,509,764 | -12,179 | 58.89% | 3,654,834,023 |
| 2024-06-03 | 2024-05-30 | 1.548 | 2,361,521,943 | +1,874 | 58.89% | 3,654,852,872 |
| 2024-05-31 | 2024-05-29 | 1.734 | 2,361,520,069 | +159,272 | 58.89% | 4,094,398,769 |
| 2024-05-30 | 2024-05-28 | 1.779 | 2,361,360,797 | +122,740,039 | 58.89% | 4,200,463,471 |
| 2024-05-29 | 2024-05-27 | 1.779 | 2,238,620,758 | +92,375 | 58.88% | 3,982,129,597 |
| 2024-05-28 | 2024-05-24 | 1.768 | 2,238,528,383 | +129,681 | 58.88% | 3,956,762,966 |
| 2024-05-27 | 2024-05-23 | 1.779 | 2,238,398,702 | -341,966 | 58.88% | 3,981,734,597 |
| 2024-05-24 | 2024-05-22 | 1.835 | 2,238,740,668 | -53,294 | 58.89% | 4,108,366,406 |
| 2024-05-23 | 2024-05-21 | 1.835 | 2,238,793,962 | +37,306 | 58.89% | 4,108,464,207 |
| 2024-05-22 | 2024-05-20 | 1.880 | 2,238,756,656 | +30,199 | 58.89% | 4,209,215,274 |
| 2024-05-21 | 2024-05-17 | 1.835 | 2,238,726,457 | +63,064 | 58.89% | 4,108,340,327 |
| 2024-05-20 | 2024-05-16 | 1.858 | 2,238,663,393 | +261,138 | 58.89% | 4,158,632,261 |
| 2024-05-17 | 2024-05-14 | 1.903 | 2,238,402,255 | -487,635 | 58.88% | 4,258,950,728 |
| 2024-05-16 | 2024-05-13 | 1.925 | 2,238,889,890 | -4,933,193 | 58.89% | 4,310,291,302 |
| 2024-05-14 | 2024-05-10 | 1.745 | 2,243,823,083 | -177,644 | 59.02% | 3,915,597,892 |
| 2024-05-13 | 2024-05-09 | 1.689 | 2,244,000,727 | -323,314 | 59.03% | 3,789,588,281 |
| 2024-05-10 | 2024-05-08 | 1.644 | 2,244,324,041 | -888 | 59.03% | 3,689,064,035 |
| 2024-05-09 | 2024-05-07 | 1.678 | 2,244,324,929 | -73,722 | 59.04% | 3,764,868,210 |
| 2024-05-08 | 2024-05-06 | 1.666 | 2,244,398,651 | +180,309 | 59.04% | 3,739,723,478 |
| 2024-05-07 | 2024-05-03 | 1.666 | 2,244,218,342 | +20,429 | 59.03% | 3,739,423,038 |
| 2024-05-06 | 2024-05-02 | 1.655 | 2,244,197,913 | -239,820 | 59.03% | 3,714,122,856 |
| 2024-05-03 | 2024-04-30 | 1.621 | 2,244,437,733 | -19,541 | 59.04% | 3,638,713,230 |
| 2024-05-02 | 2024-04-29 | 1.621 | 2,244,457,274 | +144,780 | 59.04% | 3,638,744,910 |
| 2024-04-30 | 2024-04-26 | 1.644 | 2,244,312,494 | -42,634 | 59.03% | 3,689,045,055 |
| 2024-04-29 | 2024-04-25 | 1.621 | 2,244,355,128 | +10,658 | 59.04% | 3,638,579,310 |
| 2024-04-26 | 2024-04-24 | 1.632 | 2,244,344,470 | -64,840 | 59.04% | 3,663,829,823 |
| 2024-04-25 | 2024-04-23 | 1.599 | 2,244,409,310 | +61,287 | 59.04% | 3,588,130,107 |
| 2024-04-24 | 2024-04-22 | 1.632 | 2,244,348,023 | +35,529 | 59.04% | 3,663,835,623 |
| 2024-04-23 | 2024-04-19 | 1.689 | 2,244,312,494 | -43,523 | 59.03% | 3,790,114,782 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,244,356,017 | +2,665 | 59.04% | 3,815,456,204 |
| 2024-04-19 | 2024-04-17 | 1.734 | 2,244,353,352 | -713,243 | 59.04% | 3,891,255,349 |
| 2024-04-18 | 2024-04-16 | 1.655 | 2,245,066,595 | -906,877 | 59.05% | 3,715,560,516 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,245,973,472 | -7,994 | 59.08% | 3,818,205,915 |
| 2024-04-16 | 2024-04-12 | 1.723 | 2,245,981,466 | -775,419 | 59.08% | 3,868,791,948 |
| 2024-04-15 | 2024-04-11 | 1.734 | 2,246,756,885 | -5,022,015 | 59.10% | 3,895,422,590 |
| 2024-04-12 | 2024-04-10 | 1.599 | 2,251,778,900 | -2,718,852 | 59.23% | 3,599,911,847 |
| 2024-04-11 | 2024-04-09 | 1.542 | 2,254,497,752 | -23,982 | 59.30% | 3,477,347,958 |
| 2024-04-10 | 2024-04-08 | 1.542 | 2,254,521,734 | -919,311 | 59.30% | 3,477,384,948 |
| 2024-04-09 | 2024-04-05 | 1.520 | 2,255,441,045 | -462,764 | 59.33% | 3,428,017,454 |
| 2024-04-08 | 2024-04-03 | 1.509 | 2,255,903,809 | -723,014 | 59.34% | 3,403,322,871 |
| 2024-04-05 | 2024-04-02 | 1.419 | 2,256,626,823 | +996,586 | 59.36% | 3,201,165,056 |
| 2024-04-03 | 2024-03-28 | 1.610 | 2,255,630,237 | -137,674 | 59.33% | 3,631,463,819 |
| 2024-04-02 | 2024-03-27 | 1.632 | 2,255,767,911 | -100,370 | 59.34% | 3,682,478,272 |
| 2024-03-28 | 2024-03-26 | 1.599 | 2,255,868,281 | -23,093 | 59.34% | 3,606,449,528 |
| 2024-03-27 | 2024-03-25 | 1.576 | 2,255,891,374 | -89,711 | 59.34% | 3,555,690,863 |
| 2024-03-26 | 2024-03-22 | 1.587 | 2,255,981,085 | -254,920 | 59.34% | 3,581,231,065 |
| 2024-03-25 | 2024-03-21 | 1.621 | 2,256,236,005 | -254,032 | 59.35% | 3,657,840,751 |
| 2024-03-22 | 2024-03-20 | 1.576 | 2,256,490,037 | +98,593 | 59.35% | 3,556,634,463 |
| 2024-03-21 | 2024-03-19 | 1.587 | 2,256,391,444 | -679,491 | 59.35% | 3,581,882,485 |
| 2024-03-20 | 2024-03-18 | 1.565 | 2,257,070,935 | -683,044 | 59.37% | 3,532,138,991 |
| 2024-03-19 | 2024-03-15 | 1.531 | 2,257,753,979 | +106,587 | 59.39% | 3,456,951,616 |
| 2024-03-18 | 2024-03-14 | 1.531 | 2,257,647,392 | -123,463 | 59.39% | 3,456,788,416 |
| 2024-03-15 | 2024-03-13 | 1.509 | 2,257,770,855 | -19,541 | 59.39% | 3,406,139,552 |
| 2024-03-14 | 2024-03-12 | 1.497 | 2,257,790,396 | -20,429 | 59.39% | 3,380,749,860 |
| 2024-03-13 | 2024-03-11 | 1.486 | 2,257,810,825 | +309,990 | 59.39% | 3,355,361,048 |
| 2024-03-12 | 2024-03-08 | 1.486 | 2,257,500,835 | +486,746 | 59.38% | 3,354,900,368 |
| 2024-03-11 | 2024-03-07 | 1.464 | 2,257,014,089 | +233,603 | 59.37% | 3,303,356,145 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,256,780,486 | +216,727 | 59.36% | 3,277,606,443 |
| 2024-03-07 | 2024-03-05 | 1.464 | 2,256,563,759 | -60,400 | 59.36% | 3,302,697,044 |
| 2024-03-06 | 2024-03-04 | 1.475 | 2,256,624,159 | +64,841 | 59.36% | 3,328,191,487 |
| 2024-03-04 | 2024-02-29 | 1.486 | 2,256,559,318 | -35,529 | 59.36% | 3,353,501,168 |
| 2024-03-01 | 2024-02-28 | 1.486 | 2,256,594,847 | +97,704 | 59.36% | 3,353,553,968 |
| 2024-02-29 | 2024-02-27 | 1.497 | 2,256,497,143 | +262,026 | 59.36% | 3,378,813,380 |
| 2024-02-28 | 2024-02-26 | 1.531 | 2,256,235,117 | +126,128 | 59.35% | 3,454,626,016 |
| 2024-02-27 | 2024-02-23 | 1.509 | 2,256,108,989 | +319,760 | 59.34% | 3,403,632,412 |
| 2024-02-26 | 2024-02-22 | 1.531 | 2,255,789,229 | -460,988 | 59.34% | 3,453,943,296 |
| 2024-02-23 | 2024-02-21 | 1.509 | 2,256,250,217 | -2,110,418 | 59.35% | 3,403,845,473 |
| 2024-02-22 | 2024-02-20 | 1.475 | 2,258,360,635 | -2,385,769 | 59.40% | 3,330,752,536 |
| 2024-02-21 | 2024-02-19 | 1.441 | 2,260,746,404 | +33,753 | 59.47% | 3,257,913,841 |
| 2024-02-20 | 2024-02-16 | 1.464 | 2,260,712,651 | +49,740 | 59.47% | 3,308,769,344 |
| 2024-02-19 | 2024-02-15 | 1.441 | 2,260,662,911 | -133,233 | 59.46% | 3,257,793,521 |
| 2024-02-16 | 2024-02-14 | 1.452 | 2,260,796,144 | -88,822 | 59.47% | 3,283,438,532 |
| 2024-02-15 | 2024-02-09 | 1.441 | 2,260,884,966 | -53,294 | 59.47% | 3,258,113,520 |
| 2024-02-14 | 2024-02-07 | 1.464 | 2,260,938,260 | -121,686 | 59.47% | 3,309,099,545 |
| 2024-02-08 | 2024-02-06 | 1.452 | 2,261,059,946 | -276,238 | 59.48% | 3,283,821,662 |
| 2024-02-07 | 2024-02-05 | 1.407 | 2,261,336,184 | -2,665 | 59.48% | 3,182,386,485 |
| 2024-02-06 | 2024-02-02 | 1.419 | 2,261,338,849 | +143,004 | 59.48% | 3,207,849,357 |
| 2024-02-05 | 2024-02-01 | 1.419 | 2,261,195,845 | -12,435 | 59.48% | 3,207,646,497 |
| 2024-02-02 | 2024-01-31 | 1.419 | 2,261,208,280 | -79,940 | 59.48% | 3,207,664,137 |
| 2024-02-01 | 2024-01-30 | 1.385 | 2,261,288,220 | +39,970 | 59.48% | 3,131,401,881 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,261,248,250 | +18,653 | 59.48% | 3,233,178,939 |
| 2024-01-30 | 2024-01-26 | 1.396 | 2,261,229,597 | -127,016 | 59.48% | 3,156,778,593 |
| 2024-01-29 | 2024-01-25 | 1.407 | 2,261,356,613 | -25,759 | 59.48% | 3,182,415,235 |
| 2024-01-26 | 2024-01-24 | 1.407 | 2,261,382,372 | -273,572 | 59.48% | 3,182,451,486 |
| 2024-01-25 | 2024-01-23 | 1.328 | 2,261,655,944 | -100,370 | 59.49% | 3,004,597,641 |
| 2024-01-24 | 2024-01-22 | 1.306 | 2,261,756,314 | +843,813 | 59.49% | 2,953,803,339 |
| 2024-01-23 | 2024-01-19 | 1.362 | 2,260,912,501 | -40,859 | 59.47% | 3,079,972,947 |
| 2024-01-22 | 2024-01-18 | 1.351 | 2,260,953,360 | -79,052 | 59.47% | 3,054,573,826 |
| 2024-01-19 | 2024-01-17 | 1.351 | 2,261,032,412 | -85,269 | 59.47% | 3,054,680,626 |
| 2024-01-18 | 2024-01-16 | 1.374 | 2,261,117,681 | +7,994 | 59.48% | 3,105,709,089 |
| 2024-01-17 | 2024-01-15 | 1.396 | 2,261,109,687 | -63,064 | 59.48% | 3,156,611,193 |
| 2024-01-16 | 2024-01-12 | 1.374 | 2,261,172,751 | -35,529 | 59.48% | 3,105,784,730 |
| 2024-01-15 | 2024-01-11 | 1.385 | 2,261,208,280 | +54,182 | 59.48% | 3,131,291,182 |
| 2024-01-12 | 2024-01-10 | 1.374 | 2,261,154,098 | +35,529 | 59.48% | 3,105,759,109 |
| 2024-01-11 | 2024-01-09 | 1.385 | 2,261,118,569 | +17,764 | 59.48% | 3,131,166,951 |
| 2024-01-10 | 2024-01-08 | 1.374 | 2,261,100,805 | +88,823 | 59.48% | 3,105,685,910 |
| 2024-01-09 | 2024-01-05 | 1.419 | 2,261,011,982 | -56,847 | 59.47% | 3,207,385,676 |
| 2024-01-08 | 2024-01-04 | 1.396 | 2,261,068,829 | -16,876 | 59.48% | 3,156,554,154 |
| 2024-01-05 | 2024-01-03 | 1.362 | 2,261,085,705 | -39,970 | 59.48% | 3,080,208,898 |
| 2024-01-04 | 2024-01-02 | 1.362 | 2,261,125,675 | +14,212 | 59.48% | 3,080,263,347 |
| 2024-01-03 | 2023-12-29 | 1.374 | 2,261,111,463 | -5,330 | 59.48% | 3,105,700,549 |
| 2024-01-02 | 2023-12-28 | 1.362 | 2,261,116,793 | +117,246 | 59.48% | 3,080,251,248 |
| 2023-12-29 | 2023-12-27 | 1.351 | 2,260,999,547 | -39,970 | 59.47% | 3,054,636,225 |
| 2023-12-28 | 2023-12-22 | 1.328 | 2,261,039,517 | -6,218 | 59.47% | 3,003,778,721 |
| 2023-12-27 | 2023-12-21 | 1.340 | 2,261,045,735 | -57,734 | 59.47% | 3,029,242,804 |
| 2023-12-22 | 2023-12-20 | 1.306 | 2,261,103,469 | +8,882 | 59.48% | 2,952,950,738 |
| 2023-12-21 | 2023-12-19 | 1.317 | 2,261,094,587 | -15,100 | 59.48% | 2,978,395,510 |
| 2023-12-20 | 2023-12-18 | 1.328 | 2,261,109,687 | -8,882 | 59.48% | 3,003,871,942 |
| 2023-12-19 | 2023-12-15 | 1.295 | 2,261,118,569 | +1,776 | 59.48% | 2,927,513,816 |
| 2023-12-18 | 2023-12-14 | 1.295 | 2,261,116,793 | +365,948 | 59.48% | 2,927,511,517 |
| 2023-12-15 | 2023-12-13 | 1.295 | 2,260,750,845 | +1,633,443 | 59.47% | 2,927,037,717 |
| 2023-12-14 | 2023-12-12 | 1.306 | 2,259,117,402 | +319,761 | 59.42% | 2,950,356,978 |
| 2023-12-13 | 2023-12-11 | 1.317 | 2,258,797,641 | +592,445 | 59.42% | 2,975,369,889 |
| 2023-12-12 | 2023-12-08 | 1.295 | 2,258,205,196 | -22,206 | 59.40% | 2,923,741,816 |
| 2023-12-11 | 2023-12-07 | 1.295 | 2,258,227,402 | +10,659 | 59.40% | 2,923,770,566 |
| 2023-12-08 | 2023-12-06 | 1.295 | 2,258,216,743 | +91,487 | 59.40% | 2,923,756,766 |
| 2023-12-07 | 2023-12-05 | 1.295 | 2,258,125,256 | +883,782 | 59.40% | 2,923,638,316 |
| 2023-12-06 | 2023-12-04 | 1.317 | 2,257,241,474 | +2,261,417 | 59.37% | 2,973,320,050 |
| 2023-12-05 | 2023-12-01 | 1.340 | 2,254,980,057 | +227,385 | 59.32% | 3,021,116,294 |
| 2023-12-04 | 2023-11-30 | 1.340 | 2,254,752,672 | +1,849,281 | 59.31% | 3,020,811,654 |
| 2023-12-01 | 2023-11-29 | 1.362 | 2,252,903,391 | +360,619 | 59.26% | 3,069,062,378 |
| 2023-11-30 | 2023-11-28 | 1.385 | 2,252,542,772 | -32,864 | 59.25% | 3,119,291,301 |
| 2023-11-29 | 2023-11-27 | 1.374 | 2,252,575,636 | -8,883 | 59.25% | 3,093,976,349 |
| 2023-11-28 | 2023-11-24 | 1.362 | 2,252,584,519 | +27,535 | 59.25% | 3,068,627,988 |
| 2023-11-27 | 2023-11-23 | 1.385 | 2,252,556,984 | +36,418 | 59.25% | 3,119,310,982 |
| 2023-11-24 | 2023-11-22 | 1.385 | 2,252,520,566 | +71,057 | 59.25% | 3,119,260,551 |
| 2023-11-23 | 2023-11-21 | 1.396 | 2,252,449,509 | -51,517 | 59.25% | 3,144,521,194 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,252,501,026 | +2,415,968 | 59.25% | 3,017,795,004 |
| 2023-11-21 | 2023-11-17 | 1.351 | 2,250,085,058 | +68,393 | 59.19% | 3,039,890,626 |
| 2023-11-20 | 2023-11-16 | 1.340 | 2,250,016,665 | +2,052,685 | 59.18% | 3,014,466,574 |
| 2023-11-17 | 2023-11-15 | 1.351 | 2,247,963,980 | +119,910 | 59.13% | 3,037,025,025 |
| 2023-11-16 | 2023-11-14 | 1.351 | 2,247,844,070 | +1,201,766 | 59.13% | 3,036,863,025 |
| 2023-11-15 | 2023-11-13 | 1.351 | 2,246,642,304 | -8,882 | 59.10% | 3,035,239,426 |
| 2023-11-14 | 2023-11-10 | 1.351 | 2,246,651,186 | +42,635 | 59.10% | 3,035,251,426 |
| 2023-11-13 | 2023-11-09 | 1.351 | 2,246,608,551 | -55,070 | 59.10% | 3,035,193,825 |
| 2023-11-10 | 2023-11-08 | 1.374 | 2,246,663,621 | +8,882 | 59.10% | 3,085,856,029 |
| 2023-11-09 | 2023-11-07 | 1.351 | 2,246,654,739 | +86,158 | 59.10% | 3,035,256,226 |
| 2023-11-08 | 2023-11-06 | 1.385 | 2,246,568,581 | +147,445 | 59.09% | 3,111,018,321 |
| 2023-11-07 | 2023-11-03 | 1.396 | 2,246,421,136 | +34,641 | 59.09% | 3,136,105,313 |
| 2023-11-06 | 2023-11-02 | 1.362 | 2,246,386,495 | +79,940 | 59.09% | 3,060,184,607 |
| 2023-11-03 | 2023-11-01 | 1.374 | 2,246,306,555 | +94,151 | 59.09% | 3,085,365,589 |
| 2023-11-02 | 2023-10-31 | 1.362 | 2,246,212,404 | +230,938 | 59.08% | 3,059,947,448 |
| 2023-11-01 | 2023-10-30 | 1.396 | 2,245,981,466 | +41,747 | 59.08% | 3,135,491,514 |
| 2023-10-31 | 2023-10-27 | 1.396 | 2,245,939,719 | +101,257 | 59.08% | 3,135,433,233 |
| 2023-10-30 | 2023-10-26 | 1.362 | 2,245,838,462 | +254,921 | 59.07% | 3,059,438,038 |
| 2023-10-27 | 2023-10-25 | 1.407 | 2,245,583,541 | +165,209 | 59.07% | 3,160,217,734 |
| 2023-10-26 | 2023-10-24 | 1.441 | 2,245,418,332 | -7,994 | 59.06% | 3,235,824,881 |
| 2023-10-25 | 2023-10-20 | 1.475 | 2,245,426,326 | +26,647 | 59.06% | 3,311,676,316 |
| 2023-10-24 | 2023-10-19 | 1.475 | 2,245,399,679 | +158,104 | 59.06% | 3,311,637,016 |
| 2023-10-20 | 2023-10-18 | 1.497 | 2,245,241,575 | +202,514 | 59.06% | 3,361,959,619 |
| 2023-10-18 | 2023-10-16 | 1.542 | 2,245,039,061 | -112,804 | 59.05% | 3,462,758,828 |
| 2023-10-17 | 2023-10-13 | 1.565 | 2,245,151,865 | +50,629 | 59.06% | 3,513,486,582 |
| 2023-10-16 | 2023-10-12 | 1.576 | 2,245,101,236 | +108,363 | 59.06% | 3,538,683,663 |
| 2023-10-13 | 2023-10-11 | 1.554 | 2,244,992,873 | -69,281 | 59.05% | 3,487,962,680 |
| 2023-10-12 | 2023-10-10 | 1.576 | 2,245,062,154 | -84,382 | 59.05% | 3,538,622,063 |
| 2023-10-11 | 2023-10-09 | 1.554 | 2,245,146,536 | -373,053 | 59.06% | 3,488,201,420 |
| 2023-10-10 | 2023-10-06 | 1.486 | 2,245,519,589 | -1,602,355 | 59.07% | 3,337,094,888 |
| 2023-10-09 | 2023-10-05 | 1.509 | 2,247,121,944 | -13,324 | 59.11% | 3,390,074,291 |
| 2023-10-06 | 2023-10-04 | 1.509 | 2,247,135,268 | -2,664 | 59.11% | 3,390,094,392 |
| 2023-10-05 | 2023-10-03 | 1.486 | 2,247,137,932 | +87,045 | 59.11% | 3,339,499,927 |
| 2023-10-04 | 2023-09-29 | 1.542 | 2,247,050,887 | +252,256 | 59.11% | 3,465,861,878 |
| 2023-10-03 | 2023-09-28 | 1.542 | 2,246,798,631 | -45,300 | 59.10% | 3,465,472,797 |
| 2023-09-29 | 2023-09-27 | 1.554 | 2,246,843,931 | -33,752 | 59.10% | 3,490,838,600 |
| 2023-09-28 | 2023-09-26 | 1.554 | 2,246,877,683 | -97,705 | 59.10% | 3,490,891,039 |
| 2023-09-27 | 2023-09-25 | 1.565 | 2,246,975,388 | -864,241 | 59.10% | 3,516,340,252 |
| 2023-09-26 | 2023-09-22 | 1.554 | 2,247,839,629 | +42,635 | 59.13% | 3,492,385,579 |
| 2023-09-25 | 2023-09-21 | 1.576 | 2,247,796,994 | -53,294 | 59.13% | 3,542,932,663 |
| 2023-09-21 | 2023-09-19 | 1.587 | 2,247,850,288 | +1,777 | 59.13% | 3,568,323,926 |
| 2023-09-20 | 2023-09-18 | 1.587 | 2,247,848,511 | -1,777 | 59.13% | 3,568,321,105 |
| 2023-09-19 | 2023-09-15 | 1.554 | 2,247,850,288 | -35,529 | 59.13% | 3,492,402,140 |
| 2023-09-18 | 2023-09-14 | 1.565 | 2,247,885,817 | -509,840 | 59.13% | 3,517,765,002 |
| 2023-09-15 | 2023-09-13 | 1.554 | 2,248,395,657 | -51,517 | 59.14% | 3,493,249,460 |
| 2023-09-14 | 2023-09-12 | 1.576 | 2,248,447,174 | -71,946 | 59.14% | 3,543,957,464 |
| 2023-09-13 | 2023-09-11 | 1.576 | 2,248,519,120 | +17,765 | 59.15% | 3,544,070,863 |
| 2023-09-12 | 2023-09-07 | 1.576 | 2,248,501,355 | -42,635 | 59.14% | 3,544,042,863 |
| 2023-09-11 | 2023-09-06 | 1.587 | 2,248,543,990 | -111,028 | 59.15% | 3,569,425,135 |
| 2023-09-07 | 2023-09-05 | 1.576 | 2,248,655,018 | +32,864 | 59.15% | 3,544,285,063 |
| 2023-09-06 | 2023-09-04 | 1.587 | 2,248,622,154 | -75,499 | 59.15% | 3,569,549,215 |
| 2023-09-05 | 2023-08-31 | 1.576 | 2,248,697,653 | -71,058 | 59.15% | 3,544,352,264 |
| 2023-09-04 | 2023-08-30 | 1.565 | 2,248,768,711 | +63,952 | 59.15% | 3,519,146,662 |
| 2023-08-31 | 2023-08-29 | 1.610 | 2,248,704,759 | -89,710 | 59.15% | 3,620,314,110 |
| 2023-08-30 | 2023-08-28 | 1.576 | 2,248,794,469 | -31,976 | 59.15% | 3,544,504,863 |
| 2023-08-29 | 2023-08-25 | 1.576 | 2,248,826,445 | -11,547 | 59.15% | 3,544,555,263 |
| 2023-08-28 | 2023-08-24 | 1.576 | 2,248,837,992 | -19,541 | 59.15% | 3,544,573,463 |
| 2023-08-25 | 2023-08-23 | 1.587 | 2,248,857,533 | -453,882 | 59.15% | 3,569,922,865 |
| 2023-08-24 | 2023-08-22 | 1.576 | 2,249,311,415 | -213,174 | 59.17% | 3,545,319,663 |
| 2023-08-23 | 2023-08-21 | 1.542 | 2,249,524,589 | +120,799 | 59.17% | 3,469,677,328 |
| 2023-08-22 | 2023-08-18 | 1.565 | 2,249,403,790 | -46,188 | 59.17% | 3,520,140,511 |
| 2023-08-21 | 2023-08-17 | 1.554 | 2,249,449,978 | -19,541 | 59.17% | 3,494,887,519 |
| 2023-08-18 | 2023-08-16 | 1.576 | 2,249,469,519 | -88,822 | 59.17% | 3,545,568,863 |
| 2023-08-17 | 2023-08-15 | 1.576 | 2,249,558,341 | -64,841 | 59.17% | 3,545,708,863 |
| 2023-08-16 | 2023-08-14 | 1.576 | 2,249,623,182 | -286,008 | 59.17% | 3,545,811,064 |
| 2023-08-15 | 2023-08-11 | 1.587 | 2,249,909,190 | -163,433 | 59.18% | 3,571,592,306 |
| 2023-08-14 | 2023-08-10 | 1.565 | 2,250,072,623 | +35,529 | 59.19% | 3,521,187,182 |
| 2023-08-11 | 2023-08-09 | 1.576 | 2,250,037,094 | +9,771 | 59.19% | 3,546,463,464 |
| 2023-08-10 | 2023-08-08 | 1.587 | 2,250,027,323 | -72,835 | 59.19% | 3,571,779,835 |
| 2023-08-09 | 2023-08-07 | 1.576 | 2,250,100,158 | -79,940 | 59.19% | 3,546,562,864 |
| 2023-08-08 | 2023-08-04 | 1.599 | 2,250,180,098 | -32,864 | 59.19% | 3,597,355,847 |
| 2023-08-07 | 2023-08-03 | 1.576 | 2,250,212,962 | +30,200 | 59.19% | 3,546,740,663 |
| 2023-08-04 | 2023-08-02 | 1.587 | 2,250,182,762 | -435,230 | 59.19% | 3,572,026,584 |
| 2023-08-03 | 2023-08-01 | 1.587 | 2,250,617,992 | +47,076 | 59.20% | 3,572,717,485 |
| 2023-08-02 | 2023-07-31 | 1.565 | 2,250,570,916 | -244,261 | 59.20% | 3,521,966,971 |
| 2023-08-01 | 2023-07-28 | 1.576 | 2,250,815,177 | +63,063 | 59.21% | 3,547,689,862 |
| 2023-07-31 | 2023-07-27 | 1.542 | 2,250,752,114 | +40,859 | 59.20% | 3,471,570,668 |
| 2023-07-28 | 2023-07-26 | 1.531 | 2,250,711,255 | +79,940 | 59.20% | 3,446,168,175 |
| 2023-07-27 | 2023-07-25 | 1.542 | 2,250,631,315 | +47,964 | 59.20% | 3,471,384,347 |
| 2023-07-26 | 2023-07-24 | 1.486 | 2,250,583,351 | -150,110 | 59.20% | 3,344,620,208 |
| 2023-07-25 | 2023-07-21 | 1.531 | 2,250,733,461 | +15,988 | 59.20% | 3,446,202,176 |
| 2023-07-24 | 2023-07-20 | 1.531 | 2,250,717,473 | +149,222 | 59.20% | 3,446,177,696 |
| 2023-07-21 | 2023-07-19 | 1.576 | 2,250,568,251 | +99,481 | 59.20% | 3,547,300,663 |
| 2023-07-20 | 2023-07-18 | 1.464 | 2,250,468,770 | -35,529 | 59.20% | 3,293,776,444 |
| 2023-07-19 | 2023-07-14 | 1.441 | 2,250,504,299 | +97,704 | 59.20% | 3,243,154,160 |
| 2023-07-18 | 2023-07-13 | 1.464 | 2,250,406,595 | -55,070 | 59.19% | 3,293,685,445 |
| 2023-07-14 | 2023-07-12 | 1.441 | 2,250,461,665 | -6,217 | 59.20% | 3,243,092,721 |
| 2023-07-13 | 2023-07-11 | 1.464 | 2,250,467,882 | -33,753 | 59.20% | 3,293,775,144 |
| 2023-07-12 | 2023-07-10 | 1.430 | 2,250,501,635 | +17,765 | 59.20% | 3,217,813,209 |
| 2023-07-11 | 2023-07-07 | 1.441 | 2,250,483,870 | -8,882 | 59.20% | 3,243,124,720 |
| 2023-07-10 | 2023-07-06 | 1.452 | 2,250,492,752 | -54,182 | 59.20% | 3,268,474,532 |
| 2023-07-07 | 2023-07-05 | 1.452 | 2,250,546,934 | -27,535 | 59.20% | 3,268,553,223 |
| 2023-07-06 | 2023-07-04 | 1.486 | 2,250,574,469 | +21,317 | 59.20% | 3,344,607,008 |
| 2023-07-05 | 2023-07-03 | 1.475 | 2,250,553,152 | -2,689,540 | 59.20% | 3,319,237,637 |
| 2023-07-04 | 2023-06-30 | 1.452 | 2,253,242,692 | -21,317 | 59.27% | 3,272,468,372 |
| 2023-07-03 | 2023-06-29 | 1.430 | 2,253,264,009 | -8,883 | 59.27% | 3,221,762,908 |
| 2023-06-29 | 2023-06-27 | 1.441 | 2,253,272,892 | -79,940 | 59.27% | 3,247,143,921 |
| 2023-06-28 | 2023-06-26 | 1.396 | 2,253,352,832 | -492,964 | 59.27% | 3,145,782,273 |
| 2023-06-27 | 2023-06-23 | 1.385 | 2,253,845,796 | +21,318 | 59.29% | 3,121,095,712 |
| 2023-06-26 | 2023-06-21 | 1.441 | 2,253,824,478 | -377,495 | 59.28% | 3,247,938,800 |
| 2023-06-23 | 2023-06-20 | 1.441 | 2,254,201,973 | -31,088 | 59.29% | 3,248,482,800 |
| 2023-06-21 | 2023-06-19 | 1.464 | 2,254,233,061 | +64,840 | 59.30% | 3,299,285,844 |
| 2023-06-20 | 2023-06-16 | 1.452 | 2,254,168,221 | +364,172 | 59.29% | 3,273,812,553 |
| 2023-06-19 | 2023-06-15 | 1.452 | 2,253,804,049 | -106,587 | 59.28% | 3,273,283,652 |
| 2023-06-16 | 2023-06-14 | 1.396 | 2,253,910,636 | +4,441 | 59.29% | 3,146,560,993 |
| 2023-06-15 | 2023-06-13 | 1.419 | 2,253,906,195 | -134,122 | 59.29% | 3,197,305,677 |
| 2023-06-14 | 2023-06-12 | 1.362 | 2,254,040,317 | -1,776 | 59.29% | 3,070,611,178 |
| 2023-06-13 | 2023-06-09 | 1.362 | 2,254,042,093 | +55,070 | 59.29% | 3,070,613,597 |
| 2023-06-12 | 2023-06-08 | 1.374 | 2,253,987,023 | +97,704 | 59.29% | 3,095,914,929 |
| 2023-06-09 | 2023-06-07 | 1.351 | 2,253,889,319 | +26,647 | 59.29% | 3,045,030,226 |
| 2023-06-08 | 2023-06-06 | 1.328 | 2,253,862,672 | -13,323 | 59.29% | 2,994,244,322 |
| 2023-06-07 | 2023-06-05 | 1.362 | 2,253,875,995 | +354,401 | 59.29% | 3,070,387,327 |
| 2023-06-06 | 2023-06-02 | 1.328 | 2,253,521,594 | -351,737 | 59.28% | 2,993,791,202 |
| 2023-06-05 | 2023-06-01 | 1.261 | 2,253,873,331 | +112,805 | 59.29% | 2,842,008,051 |
| 2023-06-02 | 2023-05-31 | 1.295 | 2,253,760,526 | +194,521 | 59.28% | 2,917,987,216 |
| 2023-06-01 | 2023-05-30 | 1.328 | 2,253,566,005 | +707,025 | 59.28% | 2,993,850,201 |
| 2023-05-31 | 2023-05-29 | 1.608 | 2,252,858,980 | +476,976 | 59.26% | 3,622,428,446 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,252,382,004 | +170,685,078 | 59.25% | 3,621,661,505 |
| 2023-05-29 | 2023-05-24 | 1.644 | 2,081,696,926 | +128,886 | 59.25% | 3,423,285,703 |
| 2023-05-25 | 2023-05-23 | 1.705 | 2,081,568,040 | +32,838 | 59.24% | 3,549,854,264 |
| 2023-05-24 | 2023-05-22 | 1.705 | 2,081,535,202 | +59,107 | 59.24% | 3,549,798,263 |
| 2023-05-23 | 2023-05-19 | 1.718 | 2,081,476,095 | -64,854 | 59.24% | 3,575,052,445 |
| 2023-05-22 | 2023-05-18 | 1.693 | 2,081,540,949 | +106,721 | 59.24% | 3,524,452,291 |
| 2023-05-19 | 2023-05-17 | 1.718 | 2,081,434,228 | +2,463 | 59.24% | 3,574,980,536 |
| 2023-05-18 | 2023-05-16 | 1.669 | 2,081,431,765 | -61,570 | 59.24% | 3,473,558,538 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,081,493,335 | +195,382 | 59.24% | 3,499,016,480 |
| 2023-05-16 | 2023-05-12 | 1.718 | 2,081,297,953 | +95,229 | 59.23% | 3,574,746,476 |
| 2023-05-15 | 2023-05-11 | 1.766 | 2,081,202,724 | -50,898 | 59.23% | 3,675,989,522 |
| 2023-05-12 | 2023-05-10 | 1.718 | 2,081,253,622 | +194,561 | 59.23% | 3,574,670,335 |
| 2023-05-11 | 2023-05-09 | 1.754 | 2,081,059,061 | -56,644 | 59.23% | 3,650,385,871 |
| 2023-05-10 | 2023-05-08 | 1.754 | 2,081,115,705 | +821 | 59.23% | 3,650,485,230 |
| 2023-05-09 | 2023-05-05 | 1.754 | 2,081,114,884 | +110,826 | 59.23% | 3,650,483,790 |
| 2023-05-08 | 2023-05-04 | 1.742 | 2,081,004,058 | +18,881 | 59.23% | 3,624,940,158 |
| 2023-05-05 | 2023-05-03 | 1.693 | 2,080,985,177 | -82,914 | 59.23% | 3,523,511,262 |
| 2023-05-04 | 2023-05-02 | 1.693 | 2,081,068,091 | -34,479 | 59.23% | 3,523,651,651 |
| 2023-05-03 | 2023-04-28 | 1.693 | 2,081,102,570 | -90,303 | 59.23% | 3,523,710,031 |
| 2023-05-02 | 2023-04-27 | 1.644 | 2,081,192,873 | -41,047 | 59.23% | 3,422,456,804 |
| 2023-04-28 | 2023-04-26 | 1.681 | 2,081,233,920 | +4,926 | 59.23% | 3,498,580,400 |
| 2023-04-27 | 2023-04-25 | 1.608 | 2,081,228,994 | +83,735 | 59.23% | 3,346,460,288 |
| 2023-04-26 | 2023-04-24 | 1.644 | 2,081,145,259 | -138,738 | 59.23% | 3,422,378,504 |
| 2023-04-25 | 2023-04-21 | 1.681 | 2,081,283,997 | +12,314 | 59.23% | 3,498,664,580 |
| 2023-04-24 | 2023-04-20 | 1.705 | 2,081,271,683 | -13,956 | 59.23% | 3,549,348,864 |
| 2023-04-21 | 2023-04-19 | 1.681 | 2,081,285,639 | +150,231 | 59.23% | 3,498,667,340 |
| 2023-04-20 | 2023-04-18 | 1.730 | 2,081,135,408 | -369,420 | 59.23% | 3,599,818,128 |
| 2023-04-19 | 2023-04-17 | 1.693 | 2,081,504,828 | +73,884 | 59.24% | 3,524,391,132 |
| 2023-04-18 | 2023-04-14 | 1.705 | 2,081,430,944 | +210,980 | 59.24% | 3,549,620,464 |
| 2023-04-14 | 2023-04-12 | 1.718 | 2,081,219,964 | -45,151 | 59.23% | 3,574,612,525 |
| 2023-04-13 | 2023-04-11 | 1.705 | 2,081,265,115 | +131,349 | 59.23% | 3,549,337,663 |
| 2023-04-12 | 2023-04-06 | 1.693 | 2,081,133,766 | +97,691 | 59.23% | 3,523,762,852 |
| 2023-04-11 | 2023-04-04 | 1.730 | 2,081,036,075 | -76,346 | 59.23% | 3,599,646,308 |
| 2023-04-06 | 2023-04-03 | 1.766 | 2,081,112,421 | -592,715 | 59.23% | 3,675,830,022 |
| 2023-04-04 | 2023-03-31 | 1.718 | 2,081,705,136 | -82,093 | 59.25% | 3,575,445,836 |
| 2023-04-03 | 2023-03-30 | 1.730 | 2,081,787,229 | -461,365 | 59.25% | 3,600,945,607 |
| 2023-03-31 | 2023-03-29 | 1.644 | 2,082,248,594 | -173,217 | 59.26% | 3,424,192,904 |
| 2023-03-30 | 2023-03-28 | 1.608 | 2,082,421,811 | +94,408 | 59.27% | 3,348,378,248 |
| 2023-03-29 | 2023-03-27 | 1.596 | 2,082,327,403 | +169,112 | 59.26% | 3,322,861,096 |
| 2023-03-28 | 2023-03-24 | 1.644 | 2,082,158,291 | -149,410 | 59.26% | 3,424,044,404 |
| 2023-03-27 | 2023-03-23 | 1.669 | 2,082,307,701 | +39,405 | 59.26% | 3,475,020,327 |
| 2023-03-24 | 2023-03-22 | 1.657 | 2,082,268,296 | +386,660 | 59.26% | 3,449,589,935 |
| 2023-03-23 | 2023-03-21 | 1.669 | 2,081,881,636 | +258,594 | 59.25% | 3,474,309,297 |
| 2023-03-22 | 2023-03-20 | 1.681 | 2,081,623,042 | -109,184 | 59.24% | 3,499,234,519 |
| 2023-03-21 | 2023-03-17 | 1.669 | 2,081,732,226 | +309,492 | 59.25% | 3,474,059,957 |
| 2023-03-20 | 2023-03-16 | 1.657 | 2,081,422,734 | +453,976 | 59.24% | 3,448,189,135 |
| 2023-03-17 | 2023-03-15 | 1.754 | 2,080,968,758 | +77,168 | 59.22% | 3,650,227,471 |
| 2023-03-16 | 2023-03-14 | 1.718 | 2,080,891,590 | +36,942 | 59.22% | 3,574,048,525 |
| 2023-03-15 | 2023-03-13 | 1.718 | 2,080,854,648 | +18,881 | 59.22% | 3,573,985,075 |
| 2023-03-14 | 2023-03-10 | 1.705 | 2,080,835,767 | +274,192 | 59.22% | 3,548,605,464 |
| 2023-03-13 | 2023-03-09 | 1.718 | 2,080,561,575 | +76,347 | 59.21% | 3,573,481,705 |
| 2023-03-10 | 2023-03-08 | 1.730 | 2,080,485,228 | +110,005 | 59.21% | 3,598,693,487 |
| 2023-03-09 | 2023-03-07 | 1.778 | 2,080,375,223 | +68,958 | 59.21% | 3,699,869,495 |
| 2023-03-08 | 2023-03-06 | 1.827 | 2,080,306,265 | +435,095 | 59.21% | 3,801,109,783 |
| 2023-03-07 | 2023-03-03 | 1.864 | 2,079,871,170 | +132,171 | 59.19% | 3,876,321,078 |
| 2023-03-06 | 2023-03-02 | 1.791 | 2,079,738,999 | +367,778 | 59.19% | 3,724,071,816 |
| 2023-03-03 | 2023-03-01 | 1.827 | 2,079,371,221 | +91,945 | 59.18% | 3,799,401,282 |
| 2023-03-02 | 2023-02-28 | 1.730 | 2,079,279,276 | +380,913 | 59.18% | 3,596,607,506 |
| 2023-03-01 | 2023-02-27 | 1.754 | 2,078,898,363 | +362,032 | 59.17% | 3,646,595,791 |
| 2023-02-28 | 2023-02-24 | 1.815 | 2,078,536,331 | +903,848 | 59.16% | 3,772,556,610 |
| 2023-02-27 | 2023-02-23 | 1.949 | 2,077,632,483 | +329,194 | 59.13% | 4,049,305,900 |
| 2023-02-24 | 2023-02-22 | 1.998 | 2,077,303,289 | +180,606 | 59.12% | 4,149,880,909 |
| 2023-02-23 | 2023-02-21 | 1.986 | 2,077,122,683 | +248,743 | 59.12% | 4,124,218,156 |
| 2023-02-22 | 2023-02-20 | 1.998 | 2,076,873,940 | -287,327 | 59.11% | 4,149,023,187 |
| 2023-02-21 | 2023-02-17 | 1.900 | 2,077,161,267 | -183,889 | 59.12% | 3,947,177,813 |
| 2023-02-20 | 2023-02-16 | 1.888 | 2,077,345,156 | +59,928 | 59.12% | 3,922,222,591 |
| 2023-02-17 | 2023-02-15 | 1.876 | 2,077,285,228 | +397,332 | 59.12% | 3,896,805,509 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,076,887,896 | +98,512 | 59.11% | 3,946,658,333 |
| 2023-02-15 | 2023-02-13 | 1.888 | 2,076,789,384 | -388,302 | 59.11% | 3,921,173,241 |
| 2023-02-14 | 2023-02-10 | 1.803 | 2,077,177,686 | +9,851 | 59.12% | 3,744,788,038 |
| 2023-02-13 | 2023-02-09 | 1.791 | 2,077,167,835 | +361,211 | 59.12% | 3,719,467,777 |
| 2023-02-10 | 2023-02-08 | 1.827 | 2,076,806,624 | +45,972 | 59.11% | 3,794,715,282 |
| 2023-02-09 | 2023-02-07 | 1.839 | 2,076,760,652 | -18,060 | 59.11% | 3,819,928,825 |
| 2023-02-08 | 2023-02-06 | 1.827 | 2,076,778,712 | +40,226 | 59.11% | 3,794,664,282 |
| 2023-02-07 | 2023-02-03 | 1.864 | 2,076,738,486 | +140,379 | 59.10% | 3,870,482,597 |
| 2023-02-06 | 2023-02-02 | 1.937 | 2,076,598,107 | -437,557 | 59.10% | 4,021,994,340 |
| 2023-02-03 | 2023-02-01 | 1.973 | 2,077,035,664 | +88,660 | 59.11% | 4,098,744,484 |
| 2023-02-02 | 2023-01-31 | 1.949 | 2,076,947,004 | +2,463 | 59.11% | 4,047,969,902 |
| 2023-02-01 | 2023-01-30 | 1.925 | 2,076,944,541 | +495,023 | 59.11% | 3,997,365,538 |
| 2023-01-31 | 2023-01-27 | 2.022 | 2,076,449,518 | +27,091 | 59.10% | 4,198,762,813 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,076,422,427 | -32,016 | 59.10% | 4,173,414,610 |
| 2023-01-27 | 2023-01-20 | 1.973 | 2,076,454,443 | +53,360 | 59.10% | 4,097,597,524 |
| 2023-01-26 | 2023-01-19 | 1.900 | 2,076,401,083 | -32,016 | 59.09% | 3,945,733,254 |
| 2023-01-20 | 2023-01-18 | 1.900 | 2,076,433,099 | +142,022 | 59.10% | 3,945,794,093 |
| 2023-01-19 | 2023-01-17 | 1.864 | 2,076,291,077 | -565,624 | 59.09% | 3,869,648,747 |
| 2023-01-18 | 2023-01-16 | 1.815 | 2,076,856,701 | -75,526 | 59.11% | 3,769,508,070 |
| 2023-01-17 | 2023-01-13 | 1.827 | 2,076,932,227 | -235,608 | 59.11% | 3,794,944,783 |
| 2023-01-16 | 2023-01-12 | 1.791 | 2,077,167,835 | +195,383 | 59.12% | 3,719,467,777 |
| 2023-01-13 | 2023-01-11 | 1.803 | 2,076,972,452 | +90,302 | 59.11% | 3,744,418,037 |
| 2023-01-12 | 2023-01-10 | 1.778 | 2,076,882,150 | -56,644 | 59.11% | 3,693,657,195 |
| 2023-01-11 | 2023-01-09 | 1.803 | 2,076,938,794 | +16,418 | 59.11% | 3,744,357,358 |
| 2023-01-10 | 2023-01-06 | 1.730 | 2,076,922,376 | +135,455 | 59.11% | 3,592,530,688 |
| 2023-01-09 | 2023-01-05 | 1.754 | 2,076,786,921 | +251,205 | 59.11% | 3,642,892,110 |
| 2023-01-06 | 2023-01-04 | 1.730 | 2,076,535,716 | +176,501 | 59.10% | 3,591,861,867 |
| 2023-01-05 | 2023-01-03 | 1.705 | 2,076,359,215 | +243,817 | 59.09% | 3,540,971,263 |
| 2023-01-04 | 2022-12-30 | 1.669 | 2,076,115,398 | +90,303 | 59.09% | 3,464,686,418 |
| 2022-12-30 | 2022-12-28 | 1.657 | 2,076,025,095 | -11,493 | 59.08% | 3,439,247,136 |
| 2022-12-29 | 2022-12-23 | 1.620 | 2,076,036,588 | +307,029 | 59.08% | 3,363,400,010 |
| 2022-12-28 | 2022-12-22 | 1.632 | 2,075,729,559 | +270,908 | 59.08% | 3,388,187,572 |
| 2022-12-23 | 2022-12-21 | 1.632 | 2,075,458,651 | -42,688 | 59.07% | 3,387,745,373 |
| 2022-12-22 | 2022-12-20 | 1.620 | 2,075,501,339 | +222,473 | 59.07% | 3,362,532,850 |
| 2022-12-21 | 2022-12-19 | 1.669 | 2,075,278,866 | +188,815 | 59.06% | 3,463,290,387 |
| 2022-12-20 | 2022-12-16 | 1.657 | 2,075,090,051 | +875,936 | 59.06% | 3,437,698,095 |
| 2022-12-19 | 2022-12-15 | 1.705 | 2,074,214,115 | +123,961 | 59.03% | 3,537,313,063 |
| 2022-12-16 | 2022-12-14 | 1.730 | 2,074,090,154 | +13,956 | 59.03% | 3,587,631,687 |
| 2022-12-15 | 2022-12-13 | 1.778 | 2,074,076,198 | +262,699 | 59.03% | 3,688,666,914 |
| 2022-12-14 | 2022-12-12 | 1.803 | 2,073,813,499 | +624,730 | 59.02% | 3,738,722,998 |
| 2022-12-13 | 2022-12-09 | 1.827 | 2,073,188,769 | -164,186 | 59.00% | 3,788,104,783 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,073,352,955 | -45,152 | 59.01% | 3,763,148,749 |
| 2022-12-09 | 2022-12-07 | 1.718 | 2,073,398,107 | -72,242 | 59.01% | 3,561,178,045 |
| 2022-12-08 | 2022-12-06 | 1.693 | 2,073,470,349 | +49,256 | 59.01% | 3,510,787,201 |
| 2022-12-07 | 2022-12-05 | 1.718 | 2,073,421,093 | -76,347 | 59.01% | 3,561,217,525 |
| 2022-12-06 | 2022-12-02 | 1.681 | 2,073,497,440 | +280,760 | 59.01% | 3,485,575,280 |
| 2022-12-05 | 2022-12-01 | 1.657 | 2,073,216,680 | -3,284 | 59.00% | 3,434,594,575 |
| 2022-12-02 | 2022-11-30 | 1.693 | 2,073,219,964 | -452,335 | 59.00% | 3,510,363,251 |
| 2022-12-01 | 2022-11-29 | 1.644 | 2,073,672,299 | +98,512 | 59.02% | 3,410,089,454 |
| 2022-11-30 | 2022-11-28 | 1.657 | 2,073,573,787 | -3,283 | 59.01% | 3,435,186,176 |
| 2022-11-29 | 2022-11-25 | 1.681 | 2,073,577,070 | -821 | 59.01% | 3,485,709,139 |
| 2022-11-28 | 2022-11-24 | 1.693 | 2,073,577,891 | -16,419 | 59.01% | 3,510,969,291 |
| 2022-11-25 | 2022-11-23 | 1.644 | 2,073,594,310 | +47,614 | 59.01% | 3,409,961,204 |
| 2022-11-24 | 2022-11-22 | 1.559 | 2,073,546,696 | +41,868 | 59.01% | 3,233,074,161 |
| 2022-11-23 | 2022-11-21 | 1.523 | 2,073,504,828 | +428,527 | 59.01% | 3,157,235,235 |
| 2022-11-22 | 2022-11-18 | 1.523 | 2,073,076,301 | +37,763 | 59.00% | 3,156,582,735 |
| 2022-11-21 | 2022-11-17 | 1.535 | 2,073,038,538 | +158,440 | 59.00% | 3,181,777,437 |
| 2022-11-18 | 2022-11-16 | 1.584 | 2,072,880,098 | +418,677 | 58.99% | 3,282,535,345 |
| 2022-11-17 | 2022-11-15 | 1.657 | 2,072,461,421 | -473,679 | 58.98% | 3,433,343,375 |
| 2022-11-16 | 2022-11-14 | 1.559 | 2,072,935,100 | +277,475 | 59.00% | 3,232,120,560 |
| 2022-11-15 | 2022-11-11 | 1.474 | 2,072,657,625 | -415,392 | 58.99% | 3,054,954,988 |
| 2022-11-14 | 2022-11-10 | 1.376 | 2,073,073,017 | +76,347 | 59.00% | 2,853,546,272 |
| 2022-11-11 | 2022-11-09 | 1.437 | 2,072,996,670 | +97,691 | 59.00% | 2,979,699,642 |
| 2022-11-10 | 2022-11-08 | 1.450 | 2,072,898,979 | +114,110 | 59.00% | 3,004,809,724 |
| 2022-11-09 | 2022-11-07 | 1.474 | 2,072,784,869 | +336,583 | 58.99% | 3,055,142,537 |
| 2022-11-08 | 2022-11-04 | 1.389 | 2,072,448,286 | +75,525 | 58.98% | 2,877,931,354 |
| 2022-11-07 | 2022-11-03 | 1.352 | 2,072,372,761 | -41,046 | 58.98% | 2,802,094,199 |
| 2022-11-04 | 2022-11-02 | 1.340 | 2,072,413,807 | -9,851 | 58.98% | 2,776,905,106 |
| 2022-11-03 | 2022-11-01 | 1.328 | 2,072,423,658 | -57,466 | 58.98% | 2,751,673,594 |
| 2022-11-02 | 2022-10-31 | 1.316 | 2,072,481,124 | +18,061 | 58.98% | 2,726,504,483 |
| 2022-11-01 | 2022-10-28 | 1.352 | 2,072,463,063 | -102,617 | 58.98% | 2,802,216,298 |
| 2022-10-31 | 2022-10-27 | 1.401 | 2,072,565,680 | -18,881 | 58.99% | 2,903,340,816 |
| 2022-10-28 | 2022-10-26 | 1.376 | 2,072,584,561 | -13,956 | 58.99% | 2,852,873,922 |
| 2022-10-27 | 2022-10-25 | 1.328 | 2,072,598,517 | -92,766 | 58.99% | 2,751,905,764 |
| 2022-10-25 | 2022-10-21 | 1.376 | 2,072,691,283 | -220,831 | 58.99% | 2,853,020,823 |
| 2022-10-24 | 2022-10-20 | 1.328 | 2,072,912,114 | +274,192 | 59.00% | 2,752,322,145 |
| 2022-10-21 | 2022-10-19 | 1.316 | 2,072,637,922 | -8,209 | 58.99% | 2,726,710,763 |
| 2022-10-20 | 2022-10-18 | 1.328 | 2,072,646,131 | +160,082 | 58.99% | 2,751,968,984 |
| 2022-10-19 | 2022-10-17 | 1.303 | 2,072,486,049 | +172,396 | 58.98% | 2,701,265,491 |
| 2022-10-18 | 2022-10-14 | 1.316 | 2,072,313,653 | -32,838 | 58.98% | 2,726,284,163 |
| 2022-10-17 | 2022-10-13 | 1.328 | 2,072,346,491 | +90,303 | 58.98% | 2,751,571,135 |
| 2022-10-14 | 2022-10-12 | 1.364 | 2,072,256,188 | +4,105 | 58.98% | 2,827,179,251 |
| 2022-10-13 | 2022-10-11 | 1.340 | 2,072,252,083 | +1,642 | 58.98% | 2,776,688,406 |
| 2022-10-12 | 2022-10-10 | 1.328 | 2,072,250,441 | -4,105 | 58.98% | 2,751,443,604 |
| 2022-10-11 | 2022-10-07 | 1.352 | 2,072,254,546 | +226,578 | 58.98% | 2,801,934,359 |
| 2022-10-10 | 2022-10-06 | 1.437 | 2,072,027,968 | +151,051 | 58.97% | 2,978,307,241 |
| 2022-10-07 | 2022-10-05 | 1.437 | 2,071,876,917 | +53,361 | 58.97% | 2,978,090,122 |
| 2022-10-06 | 2022-10-03 | 1.389 | 2,071,823,556 | +105,080 | 58.96% | 2,877,063,815 |
| 2022-10-05 | 2022-09-30 | 1.401 | 2,071,718,476 | -46,794 | 58.96% | 2,902,154,016 |
| 2022-10-03 | 2022-09-29 | 1.291 | 2,071,765,270 | +225,757 | 58.96% | 2,675,089,340 |
| 2022-09-30 | 2022-09-28 | 1.340 | 2,071,539,513 | -141,200 | 58.96% | 2,775,733,607 |
| 2022-09-29 | 2022-09-27 | 1.376 | 2,071,680,713 | +13,135 | 58.96% | 2,851,629,792 |
| 2022-09-28 | 2022-09-26 | 1.340 | 2,071,667,578 | +138,737 | 58.96% | 2,775,905,206 |
| 2022-09-27 | 2022-09-23 | 1.413 | 2,071,528,841 | +250,385 | 58.96% | 2,927,122,179 |
| 2022-09-26 | 2022-09-22 | 1.450 | 2,071,278,456 | -55,002 | 58.95% | 3,002,460,664 |
| 2022-09-23 | 2022-09-21 | 1.486 | 2,071,333,458 | +87,840 | 58.95% | 3,078,234,689 |
| 2022-09-22 | 2022-09-20 | 1.510 | 2,071,245,618 | +73,884 | 58.95% | 3,128,564,872 |
| 2022-09-21 | 2022-09-19 | 1.498 | 2,071,171,734 | +256,131 | 58.95% | 3,103,223,811 |
| 2022-09-20 | 2022-09-16 | 1.559 | 2,070,915,603 | -123,140 | 58.94% | 3,228,971,760 |
| 2022-09-19 | 2022-09-15 | 1.547 | 2,071,038,743 | +188,815 | 58.94% | 3,203,935,919 |
| 2022-09-16 | 2022-09-14 | 1.498 | 2,070,849,928 | +98,512 | 58.94% | 3,102,741,651 |
| 2022-09-15 | 2022-09-13 | 1.535 | 2,070,751,416 | +249,564 | 58.93% | 3,178,267,076 |
| 2022-09-14 | 2022-09-09 | 1.571 | 2,070,501,852 | -43,510 | 58.93% | 3,253,547,942 |
| 2022-09-13 | 2022-09-08 | 1.535 | 2,070,545,362 | +80,452 | 58.93% | 3,177,950,817 |
| 2022-09-09 | 2022-09-07 | 1.584 | 2,070,464,910 | -74,705 | 58.93% | 3,278,710,744 |
| 2022-09-08 | 2022-09-06 | 1.547 | 2,070,539,615 | +55,002 | 58.93% | 3,203,163,758 |
| 2022-09-07 | 2022-09-05 | 1.535 | 2,070,484,613 | -33,658 | 58.93% | 3,177,857,577 |
| 2022-09-06 | 2022-09-02 | 1.571 | 2,070,518,271 | +92,765 | 58.93% | 3,253,573,742 |
| 2022-09-05 | 2022-09-01 | 1.584 | 2,070,425,506 | +12,314 | 58.92% | 3,278,648,345 |
| 2022-09-02 | 2022-08-31 | 1.620 | 2,070,413,192 | +135,454 | 58.92% | 3,354,289,511 |
| 2022-09-01 | 2022-08-30 | 1.559 | 2,070,277,738 | +242,176 | 58.92% | 3,227,977,201 |
| 2022-08-31 | 2022-08-29 | 1.657 | 2,070,035,562 | +32,016 | 58.91% | 3,429,324,576 |
| 2022-08-30 | 2022-08-26 | 1.705 | 2,070,003,546 | +22,986 | 58.91% | 3,530,132,464 |
| 2022-08-29 | 2022-08-25 | 1.644 | 2,069,980,560 | +41,868 | 58.91% | 3,404,018,505 |
| 2022-08-26 | 2022-08-24 | 1.693 | 2,069,938,692 | -73,884 | 58.91% | 3,504,807,421 |
| 2022-08-25 | 2022-08-23 | 1.705 | 2,070,012,576 | +127,245 | 58.91% | 3,530,147,863 |
| 2022-08-24 | 2022-08-22 | 1.742 | 2,069,885,331 | +24,628 | 58.91% | 3,605,572,238 |
| 2022-08-23 | 2022-08-19 | 1.766 | 2,069,860,703 | -110,826 | 58.91% | 3,655,956,322 |
| 2022-08-22 | 2022-08-18 | 1.766 | 2,069,971,529 | +67,316 | 58.91% | 3,656,152,072 |
| 2022-08-19 | 2022-08-17 | 1.778 | 2,069,904,213 | +20,524 | 58.91% | 3,681,247,195 |
| 2022-08-18 | 2022-08-16 | 1.766 | 2,069,883,689 | +179,784 | 58.91% | 3,655,996,922 |
| 2022-08-17 | 2022-08-15 | 1.742 | 2,069,703,905 | +4,105 | 58.90% | 3,605,256,209 |
| 2022-08-16 | 2022-08-12 | 1.791 | 2,069,699,800 | +139,559 | 58.90% | 3,706,095,186 |
| 2022-08-15 | 2022-08-11 | 1.778 | 2,069,560,241 | +24,628 | 58.90% | 3,680,635,454 |
| 2022-08-12 | 2022-08-10 | 1.766 | 2,069,535,613 | +155,977 | 58.90% | 3,655,382,122 |
| 2022-08-11 | 2022-08-09 | 1.815 | 2,069,379,636 | +12,314 | 58.89% | 3,755,937,150 |
| 2022-08-10 | 2022-08-08 | 1.778 | 2,069,367,322 | +65,675 | 58.89% | 3,680,292,354 |
| 2022-08-09 | 2022-08-05 | 1.766 | 2,069,301,647 | +24,628 | 58.89% | 3,654,968,872 |
| 2022-08-08 | 2022-08-04 | 1.778 | 2,069,277,019 | +320,985 | 58.89% | 3,680,131,754 |
| 2022-08-05 | 2022-08-03 | 1.803 | 2,068,956,034 | -203,592 | 58.88% | 3,729,965,838 |
| 2022-08-04 | 2022-08-02 | 1.791 | 2,069,159,626 | -58,286 | 58.89% | 3,705,127,927 |
| 2022-08-03 | 2022-08-01 | 1.852 | 2,069,217,912 | +328,373 | 58.89% | 3,831,260,606 |
| 2022-08-02 | 2022-07-29 | 1.900 | 2,068,889,539 | +165,829 | 58.88% | 3,931,459,254 |
| 2022-08-01 | 2022-07-28 | 1.937 | 2,068,723,710 | +28,733 | 58.88% | 4,006,743,059 |
| 2022-07-29 | 2022-07-27 | 1.912 | 2,068,694,977 | +187,173 | 58.88% | 3,956,288,825 |
| 2022-07-28 | 2022-07-26 | 1.888 | 2,068,507,804 | -115,752 | 58.87% | 3,905,536,841 |
| 2022-07-27 | 2022-07-25 | 1.900 | 2,068,623,556 | -89,482 | 58.87% | 3,930,953,813 |
| 2022-07-26 | 2022-07-22 | 1.925 | 2,068,713,038 | +30,375 | 58.88% | 3,981,522,877 |
| 2022-07-25 | 2022-07-21 | 1.949 | 2,068,682,663 | +320,164 | 58.88% | 4,031,862,700 |
| 2022-07-22 | 2022-07-20 | 1.949 | 2,068,362,499 | +556,593 | 58.87% | 4,031,238,701 |
| 2022-07-21 | 2022-07-19 | 1.864 | 2,067,805,906 | +211,801 | 58.85% | 3,853,834,668 |
| 2022-07-20 | 2022-07-18 | 1.912 | 2,067,594,105 | +489,276 | 58.84% | 3,954,183,455 |
| 2022-07-19 | 2022-07-15 | 2.180 | 2,067,104,829 | +175,680 | 58.83% | 4,507,206,018 |
| 2022-07-18 | 2022-07-14 | 2.254 | 2,066,929,149 | +284,043 | 58.83% | 4,657,889,648 |
| 2022-07-15 | 2022-07-13 | 2.278 | 2,066,645,106 | +155,157 | 58.82% | 4,707,598,192 |
| 2022-07-13 | 2022-07-11 | 2.290 | 2,066,489,949 | -65,675 | 58.81% | 4,732,417,193 |
| 2022-07-12 | 2022-07-08 | 2.302 | 2,066,555,624 | +63,212 | 58.81% | 4,757,740,826 |
| 2022-07-11 | 2022-07-07 | 2.278 | 2,066,492,412 | -76,347 | 58.81% | 4,707,250,372 |
| 2022-07-08 | 2022-07-06 | 2.302 | 2,066,568,759 | +132,171 | 58.81% | 4,757,771,066 |
| 2022-07-07 | 2022-07-05 | 2.314 | 2,066,436,588 | +131,349 | 58.81% | 4,782,638,556 |
| 2022-07-06 | 2022-07-04 | 2.339 | 2,066,305,239 | -18,061 | 58.81% | 4,832,674,921 |
| 2022-07-05 | 2022-06-30 | 2.314 | 2,066,323,300 | +255,311 | 58.81% | 4,782,376,358 |
| 2022-07-04 | 2022-06-29 | 2.327 | 2,066,067,989 | +23,807 | 58.80% | 4,806,952,749 |
| 2022-06-30 | 2022-06-28 | 2.363 | 2,066,044,182 | +1,968,653,525 | 58.80% | 4,882,398,365 |
| 2022-06-29 | 2022-06-27 | 2.351 | 97,390,657 | -175,680 | 2.77% | 228,963,619 |
| 2022-06-28 | 2022-06-24 | 2.327 | 97,566,337 | +119,035 | 2.78% | 226,999,680 |
| 2022-06-27 | 2022-06-23 | 2.327 | 97,447,302 | +52,540 | 2.77% | 226,722,731 |
| 2022-06-24 | 2022-06-22 | 2.327 | 97,394,762 | +182,247 | 2.77% | 226,600,490 |
| 2022-06-23 | 2022-06-21 | 2.400 | 97,212,515 | +16,419 | 2.77% | 233,281,491 |
| 2022-06-22 | 2022-06-20 | 2.339 | 97,196,096 | +12,314 | 2.77% | 227,322,240 |
| 2022-06-21 | 2022-06-17 | 2.339 | 97,183,782 | -50,077 | 2.77% | 227,293,440 |
| 2022-06-20 | 2022-06-16 | 2.339 | 97,233,859 | +80,452 | 2.77% | 227,410,560 |
| 2022-06-17 | 2022-06-15 | 2.375 | 97,153,407 | +21,344 | 2.77% | 230,772,749 |
| 2022-06-16 | 2022-06-14 | 2.388 | 97,132,063 | -46,793 | 2.76% | 231,905,240 |
| 2022-06-15 | 2022-06-13 | 2.424 | 97,178,856 | -95,229 | 2.77% | 235,568,239 |
| 2022-06-14 | 2022-06-10 | 2.424 | 97,274,085 | -55,002 | 2.77% | 235,799,081 |
| 2022-06-13 | 2022-06-09 | 2.448 | 97,329,087 | -226,578 | 2.77% | 238,303,589 |
| 2022-06-10 | 2022-06-08 | 2.436 | 97,555,665 | -427,706 | 2.78% | 237,670,000 |
| 2022-06-09 | 2022-06-07 | 2.436 | 97,983,371 | -176,501 | 2.79% | 238,711,999 |
| 2022-06-08 | 2022-06-06 | 2.448 | 98,159,872 | +315,238 | 2.79% | 240,337,709 |
| 2022-06-07 | 2022-06-02 | 2.461 | 97,844,634 | -387,480 | 2.78% | 240,757,741 |
| 2022-06-06 | 2022-06-01 | 2.485 | 98,232,114 | -154,336 | 2.80% | 244,104,359 |
| 2022-06-02 | 2022-05-31 | 2.497 | 98,386,450 | -232,324 | 2.80% | 245,686,350 |
| 2022-06-01 | 2022-05-30 | 2.461 | 98,618,774 | -82,094 | 2.81% | 242,662,599 |
| 2022-05-31 | 2022-05-27 | 3.026 | 98,700,868 | -45,972 | 2.81% | 298,646,560 |
| 2022-05-30 | 2022-05-26 | 3.012 | 98,746,840 | +9,227,516 | 2.81% | 297,451,796 |
| 2022-05-27 | 2022-05-25 | 2.985 | 89,519,324 | +7,403 | 2.83% | 267,237,619 |
| 2022-05-26 | 2022-05-24 | 2.958 | 89,511,921 | +124,371 | 2.82% | 264,797,279 |
| 2022-05-25 | 2022-05-23 | 2.972 | 89,387,550 | -18,507 | 2.82% | 265,636,800 |
| 2022-05-24 | 2022-05-20 | 2.958 | 89,406,057 | -114,008 | 2.82% | 264,484,109 |
| 2022-05-23 | 2022-05-19 | 2.904 | 89,520,065 | -50,341 | 2.83% | 259,984,451 |
| 2022-05-20 | 2022-05-18 | 2.877 | 89,570,406 | +116,969 | 2.83% | 257,710,831 |
| 2022-05-19 | 2022-05-17 | 2.891 | 89,453,437 | +128,073 | 2.82% | 258,582,620 |
| 2022-05-18 | 2022-05-16 | 2.891 | 89,325,364 | +29,612 | 2.82% | 258,212,400 |
| 2022-05-17 | 2022-05-13 | 2.891 | 89,295,752 | +101,422 | 2.82% | 258,126,800 |
| 2022-05-16 | 2022-05-12 | 2.877 | 89,194,330 | +149,542 | 2.81% | 256,628,790 |
| 2022-05-13 | 2022-05-11 | 2.904 | 89,044,788 | +177,674 | 2.81% | 258,604,150 |
| 2022-05-12 | 2022-05-10 | 2.972 | 88,867,114 | -93,279 | 2.80% | 264,090,199 |
| 2022-05-11 | 2022-05-06 | 2.931 | 88,960,393 | -248,003 | 2.81% | 260,762,390 |
| 2022-05-10 | 2022-05-05 | 2.945 | 89,208,396 | -2,221 | 2.82% | 262,694,361 |
| 2022-05-06 | 2022-05-04 | 2.945 | 89,210,617 | +59,965 | 2.82% | 262,700,901 |
| 2022-05-05 | 2022-05-03 | 2.945 | 89,150,652 | +66,628 | 2.81% | 262,524,321 |
| 2022-05-04 | 2022-04-29 | 2.945 | 89,084,024 | -383,479 | 2.81% | 262,328,119 |
| 2022-05-03 | 2022-04-28 | 2.904 | 89,467,503 | +14,066 | 2.82% | 259,831,800 |
| 2022-04-29 | 2022-04-27 | 2.864 | 89,453,437 | +367,932 | 2.82% | 256,165,960 |
| 2022-04-28 | 2022-04-26 | 2.864 | 89,085,505 | +45,899 | 2.81% | 255,112,320 |
| 2022-04-27 | 2022-04-25 | 2.877 | 89,039,606 | +227,274 | 2.81% | 256,183,620 |
| 2022-04-26 | 2022-04-22 | 2.972 | 88,812,332 | -205,065 | 2.80% | 263,927,401 |
| 2022-04-25 | 2022-04-21 | 2.891 | 89,017,397 | +182,856 | 2.81% | 257,322,161 |
| 2022-04-22 | 2022-04-20 | 2.918 | 88,834,541 | +205,805 | 2.80% | 259,193,520 |
| 2022-04-21 | 2022-04-19 | 2.945 | 88,628,736 | +134,736 | 2.80% | 260,987,420 |
| 2022-04-20 | 2022-04-14 | 2.985 | 88,494,000 | -309,448 | 2.79% | 264,176,770 |
| 2022-04-19 | 2022-04-13 | 2.904 | 88,803,448 | -46,639 | 2.80% | 257,903,250 |
| 2022-04-14 | 2022-04-12 | 2.891 | 88,850,087 | +350,164 | 2.80% | 256,838,519 |
| 2022-04-13 | 2022-04-11 | 2.918 | 88,499,923 | +2,962 | 2.79% | 258,217,201 |
| 2022-04-12 | 2022-04-08 | 3.012 | 88,496,961 | -103,643 | 2.79% | 266,576,429 |
| 2022-04-11 | 2022-04-07 | 2.904 | 88,600,604 | +62,926 | 2.80% | 257,314,149 |
| 2022-04-08 | 2022-04-06 | 2.918 | 88,537,678 | +250,223 | 2.79% | 258,327,360 |
| 2022-04-07 | 2022-04-04 | 2.945 | 88,287,455 | +330,917 | 2.79% | 259,982,441 |
| 2022-04-06 | 2022-04-01 | 2.891 | 87,956,538 | +315,371 | 2.78% | 254,255,541 |
| 2022-04-04 | 2022-03-31 | 2.891 | 87,641,167 | +191,739 | 2.77% | 253,343,900 |
| 2022-04-01 | 2022-03-30 | 2.918 | 87,449,428 | +267,991 | 2.76% | 255,152,161 |
| 2022-03-31 | 2022-03-29 | 2.823 | 87,181,437 | +317,592 | 2.75% | 246,126,760 |
| 2022-03-30 | 2022-03-28 | 2.823 | 86,863,845 | +45,158 | 2.74% | 245,230,149 |
| 2022-03-29 | 2022-03-25 | 2.904 | 86,818,687 | +135,476 | 2.74% | 252,139,101 |
| 2022-03-28 | 2022-03-24 | 2.891 | 86,683,211 | -130,294 | 2.74% | 250,574,741 |
| 2022-03-25 | 2022-03-23 | 2.904 | 86,813,505 | -57,003 | 2.74% | 252,124,051 |
| 2022-03-24 | 2022-03-22 | 2.850 | 86,870,508 | +42,938 | 2.74% | 247,595,839 |
| 2022-03-23 | 2022-03-21 | 2.850 | 86,827,570 | +149,541 | 2.74% | 247,473,459 |
| 2022-03-22 | 2022-03-18 | 2.837 | 86,678,029 | -11,845 | 2.74% | 245,876,401 |
| 2022-03-21 | 2022-03-17 | 2.945 | 86,689,874 | -598,907 | 2.74% | 255,278,001 |
| 2022-03-18 | 2022-03-16 | 2.729 | 87,288,781 | +352,385 | 2.75% | 238,176,179 |
| 2022-03-17 | 2022-03-15 | 2.675 | 86,936,396 | -459,730 | 2.74% | 232,517,341 |
| 2022-03-16 | 2022-03-14 | 2.810 | 87,396,126 | -780,283 | 2.76% | 245,552,321 |
| 2022-03-15 | 2022-03-11 | 2.715 | 88,176,409 | +39,977 | 2.78% | 239,407,081 |
| 2022-03-14 | 2022-03-10 | 2.715 | 88,136,432 | +119,930 | 2.78% | 239,298,540 |
| 2022-03-11 | 2022-03-09 | 2.675 | 88,016,502 | +34,794 | 2.78% | 235,406,159 |
| 2022-03-10 | 2022-03-08 | 2.661 | 87,981,708 | +327,215 | 2.78% | 234,124,650 |
| 2022-03-09 | 2022-03-07 | 2.661 | 87,654,493 | +650,730 | 2.77% | 233,253,911 |
| 2022-03-08 | 2022-03-04 | 2.756 | 87,003,763 | +534,501 | 2.75% | 239,748,959 |
| 2022-03-07 | 2022-03-03 | 2.810 | 86,469,262 | +143,619 | 2.73% | 242,948,159 |
| 2022-03-04 | 2022-03-02 | 2.796 | 86,325,643 | +62,926 | 2.72% | 241,378,561 |
| 2022-03-03 | 2022-03-01 | 2.837 | 86,262,717 | +67,368 | 2.72% | 244,698,301 |
| 2022-03-02 | 2022-02-28 | 2.810 | 86,195,349 | +119,930 | 2.72% | 242,178,560 |
| 2022-03-01 | 2022-02-25 | 2.823 | 86,075,419 | +121,410 | 2.72% | 243,004,299 |
| 2022-02-28 | 2022-02-24 | 2.837 | 85,954,009 | +326,475 | 2.71% | 243,822,600 |
| 2022-02-25 | 2022-02-23 | 2.891 | 85,627,534 | +29,612 | 2.70% | 247,523,100 |
| 2022-02-24 | 2022-02-22 | 2.877 | 85,597,922 | +387,181 | 2.70% | 246,281,251 |
| 2022-02-23 | 2022-02-21 | 2.864 | 85,210,741 | +27,391 | 2.69% | 244,016,239 |
| 2022-02-22 | 2022-02-18 | 2.891 | 85,183,350 | -222,832 | 2.69% | 246,239,100 |
| 2022-02-21 | 2022-02-17 | 2.850 | 85,406,182 | +136,956 | 2.70% | 243,422,259 |
| 2022-02-18 | 2022-02-16 | 2.837 | 85,269,226 | +268,732 | 2.69% | 241,880,101 |
| 2022-02-17 | 2022-02-15 | 2.823 | 85,000,494 | +196,921 | 2.68% | 239,969,619 |
| 2022-02-16 | 2022-02-14 | 2.837 | 84,803,573 | +482,680 | 2.68% | 240,559,200 |
| 2022-02-15 | 2022-02-11 | 2.877 | 84,320,893 | +76,992 | 2.66% | 242,606,999 |
| 2022-02-14 | 2022-02-10 | 2.904 | 84,243,901 | +356,087 | 2.66% | 244,661,399 |
| 2022-02-11 | 2022-02-09 | 2.877 | 83,887,814 | +213,949 | 2.65% | 241,360,950 |
| 2022-02-10 | 2022-02-08 | 2.877 | 83,673,865 | +2,871,648 | 2.64% | 240,745,379 |
| 2022-02-09 | 2022-02-07 | 3.242 | 80,802,217 | -518,215 | 2.55% | 261,952,800 |
| 2022-02-08 | 2022-02-04 | 3.134 | 81,320,432 | -65,147 | 2.57% | 254,845,041 |
| 2022-02-07 | 2022-01-31 | 3.066 | 81,385,579 | +162,868 | 2.57% | 249,552,451 |
| 2022-02-04 | 2022-01-27 | 3.107 | 81,222,711 | +233,196 | 2.56% | 252,344,500 |
| 2022-01-28 | 2022-01-26 | 3.134 | 80,989,515 | +25,911 | 2.56% | 253,808,001 |
| 2022-01-27 | 2022-01-25 | 3.107 | 80,963,604 | +324,995 | 2.56% | 251,539,500 |
| 2022-01-26 | 2022-01-24 | 3.188 | 80,638,609 | +179,894 | 2.54% | 257,065,359 |
| 2022-01-25 | 2022-01-21 | 3.228 | 80,458,715 | -33,314 | 2.54% | 259,752,370 |
| 2022-01-24 | 2022-01-20 | 3.201 | 80,492,029 | +136,957 | 2.54% | 257,685,361 |
| 2022-01-21 | 2022-01-19 | 3.174 | 80,355,072 | -100,682 | 2.54% | 255,076,050 |
| 2022-01-20 | 2022-01-18 | 3.188 | 80,455,754 | -62,185 | 2.54% | 256,482,441 |
| 2022-01-19 | 2022-01-17 | 3.107 | 80,517,939 | +151,762 | 2.54% | 250,154,899 |
| 2022-01-18 | 2022-01-14 | 3.134 | 80,366,177 | +17,768 | 2.54% | 251,854,561 |
| 2022-01-17 | 2022-01-13 | 3.147 | 80,348,409 | +256,886 | 2.54% | 252,884,219 |
| 2022-01-14 | 2022-01-12 | 3.188 | 80,091,523 | +61,445 | 2.53% | 255,321,320 |
| 2022-01-13 | 2022-01-11 | 3.093 | 80,030,078 | -4,441 | 2.53% | 247,558,161 |
| 2022-01-12 | 2022-01-10 | 3.120 | 80,034,519 | +139,177 | 2.53% | 249,734,099 |
| 2022-01-11 | 2022-01-07 | 3.201 | 79,895,342 | +319,072 | 2.52% | 255,775,141 |
| 2022-01-10 | 2022-01-06 | 3.147 | 79,576,270 | +396,064 | 2.51% | 250,454,031 |
| 2022-01-07 | 2022-01-05 | 3.066 | 79,180,206 | -188,778 | 2.50% | 242,790,120 |
| 2022-01-06 | 2022-01-04 | 3.012 | 79,368,984 | -175,453 | 2.50% | 239,080,530 |
| 2022-01-05 | 2022-01-03 | 2.958 | 79,544,437 | -19,988 | 2.51% | 235,311,121 |
| 2022-01-04 | 2021-12-31 | 2.958 | 79,564,425 | +46,639 | 2.51% | 235,370,250 |
| 2022-01-03 | 2021-12-29 | 2.945 | 79,517,786 | +108,085 | 2.51% | 234,158,161 |
| 2021-12-30 | 2021-12-28 | 2.945 | 79,409,701 | +299,084 | 2.51% | 233,839,880 |
| 2021-12-29 | 2021-12-24 | 2.931 | 79,110,617 | +77,732 | 2.50% | 231,890,540 |
| 2021-12-28 | 2021-12-22 | 2.904 | 79,032,885 | -407,168 | 2.49% | 229,527,550 |
| 2021-12-23 | 2021-12-21 | 2.891 | 79,440,053 | -80,694 | 2.51% | 229,636,979 |
| 2021-12-22 | 2021-12-20 | 2.864 | 79,520,747 | -238,378 | 2.51% | 227,721,921 |
| 2021-12-21 | 2021-12-17 | 2.864 | 79,759,125 | +9,624 | 2.52% | 228,404,559 |
| 2021-12-20 | 2021-12-16 | 2.891 | 79,749,501 | +141,398 | 2.52% | 230,531,499 |
| 2021-12-17 | 2021-12-15 | 2.823 | 79,608,103 | -85,135 | 2.51% | 224,746,060 |
| 2021-12-16 | 2021-12-14 | 2.837 | 79,693,238 | +198,402 | 2.52% | 226,062,899 |
| 2021-12-15 | 2021-12-13 | 2.931 | 79,494,836 | +182,115 | 2.51% | 233,016,770 |
| 2021-12-14 | 2021-12-10 | 2.850 | 79,312,721 | +216,910 | 2.50% | 226,054,851 |
| 2021-12-13 | 2021-12-09 | 2.918 | 79,095,811 | +23,690 | 2.50% | 230,778,720 |
| 2021-12-10 | 2021-12-08 | 2.864 | 79,072,121 | -39,236 | 2.50% | 226,437,200 |
| 2021-12-09 | 2021-12-07 | 2.837 | 79,111,357 | +313,889 | 2.50% | 224,412,299 |
| 2021-12-08 | 2021-12-06 | 2.823 | 78,797,468 | -41,457 | 2.49% | 222,457,511 |
| 2021-12-07 | 2021-12-03 | 2.877 | 78,838,925 | +39,237 | 2.49% | 226,834,351 |
| 2021-12-06 | 2021-12-02 | 2.810 | 78,799,688 | +322,033 | 2.49% | 221,399,359 |
| 2021-12-03 | 2021-12-01 | 2.756 | 78,477,655 | +323,514 | 2.48% | 216,254,280 |
| 2021-12-02 | 2021-11-30 | 2.715 | 78,154,141 | +841,728 | 2.47% | 212,195,699 |
| 2021-12-01 | 2021-11-29 | 2.810 | 77,312,413 | +155,464 | 2.44% | 217,220,640 |
| 2021-11-30 | 2021-11-26 | 2.850 | 77,156,949 | +11,105 | 2.44% | 219,910,531 |
| 2021-11-29 | 2021-11-25 | 2.877 | 77,145,844 | +986,828 | 2.43% | 221,963,040 |
| 2021-11-26 | 2021-11-24 | 2.945 | 76,159,016 | +97,721 | 2.40% | 224,267,501 |
| 2021-11-25 | 2021-11-23 | 2.945 | 76,061,295 | +85,135 | 2.40% | 223,979,739 |
| 2021-11-24 | 2021-11-22 | 2.945 | 75,976,160 | +196,181 | 2.40% | 223,729,040 |
| 2021-11-23 | 2021-11-19 | 2.931 | 75,779,979 | +344,983 | 2.39% | 222,127,710 |
| 2021-11-22 | 2021-11-18 | 2.918 | 75,434,996 | +640,365 | 2.38% | 220,097,520 |
| 2021-11-19 | 2021-11-17 | 2.945 | 74,794,631 | +195,441 | 2.36% | 220,249,760 |
| 2021-11-18 | 2021-11-16 | 2.985 | 74,599,190 | +169,530 | 2.35% | 222,697,279 |
| 2021-11-17 | 2021-11-15 | 2.931 | 74,429,660 | +506,369 | 2.35% | 218,169,630 |
| 2021-11-16 | 2021-11-12 | 2.972 | 73,923,291 | +97,721 | 2.33% | 219,681,001 |
| 2021-11-15 | 2021-11-11 | 3.026 | 73,825,570 | -229,495 | 2.33% | 223,379,520 |
| 2021-11-12 | 2021-11-10 | 2.972 | 74,055,065 | +267,991 | 2.34% | 220,072,600 |
| 2021-11-11 | 2021-11-09 | 2.918 | 73,787,074 | +189,518 | 2.33% | 215,289,360 |
| 2021-11-10 | 2021-11-08 | 2.931 | 73,597,556 | +160,647 | 2.32% | 215,730,551 |
| 2021-11-09 | 2021-11-05 | 2.918 | 73,436,909 | +278,355 | 2.32% | 214,267,679 |
| 2021-11-08 | 2021-11-04 | 2.958 | 73,158,554 | +252,444 | 2.31% | 216,420,180 |
| 2021-11-05 | 2021-11-03 | 2.972 | 72,906,110 | +380,518 | 2.30% | 216,658,201 |
| 2021-11-04 | 2021-11-02 | 3.012 | 72,525,592 | +446,405 | 2.29% | 218,466,410 |
| 2021-11-03 | 2021-11-01 | 3.080 | 72,079,187 | +107,344 | 2.27% | 221,989,919 |
| 2021-11-02 | 2021-10-29 | 3.080 | 71,971,843 | +67,368 | 2.27% | 221,659,320 |
| 2021-11-01 | 2021-10-28 | 3.080 | 71,904,475 | +369,413 | 2.27% | 221,451,840 |
| 2021-10-29 | 2021-10-27 | 3.120 | 71,535,062 | -49,601 | 2.26% | 223,212,989 |
| 2021-10-28 | 2021-10-26 | 3.161 | 71,584,663 | +48,120 | 2.26% | 226,268,641 |
| 2021-10-27 | 2021-10-25 | 3.188 | 71,536,543 | +88,837 | 2.26% | 228,049,161 |
| 2021-10-26 | 2021-10-22 | 3.228 | 71,447,706 | -98,461 | 2.25% | 230,661,290 |
| 2021-10-25 | 2021-10-21 | 3.161 | 71,546,167 | +77,732 | 2.26% | 226,146,961 |
| 2021-10-22 | 2021-10-20 | 3.147 | 71,468,435 | +254,666 | 2.26% | 224,935,871 |
| 2021-10-21 | 2021-10-19 | 3.174 | 71,213,769 | +147,321 | 2.25% | 226,058,249 |
| 2021-10-20 | 2021-10-18 | 3.161 | 71,066,448 | +79,212 | 2.24% | 224,630,639 |
| 2021-10-19 | 2021-10-15 | 3.093 | 70,987,236 | +188,779 | 2.24% | 219,585,811 |
| 2021-10-18 | 2021-10-12 | 3.120 | 70,798,457 | +234,677 | 2.23% | 220,914,539 |
| 2021-10-15 | 2021-10-11 | 3.147 | 70,563,780 | +153,243 | 2.23% | 222,088,609 |
| 2021-10-12 | 2021-10-08 | 3.174 | 70,410,537 | +273,173 | 2.22% | 223,508,500 |
| 2021-10-11 | 2021-10-07 | 3.201 | 70,137,364 | +59,225 | 2.21% | 224,536,171 |
| 2021-10-08 | 2021-10-06 | 3.161 | 70,078,139 | +146,580 | 2.21% | 221,506,739 |
| 2021-10-07 | 2021-10-05 | 3.147 | 69,931,559 | +407,909 | 2.21% | 220,098,791 |
| 2021-10-06 | 2021-10-04 | 3.174 | 69,523,650 | -80,693 | 2.19% | 220,693,200 |
| 2021-10-05 | 2021-09-30 | 3.174 | 69,604,343 | +484,900 | 2.20% | 220,949,349 |
| 2021-10-04 | 2021-09-29 | 3.188 | 69,119,443 | +56,264 | 2.18% | 220,343,761 |
| 2021-09-30 | 2021-09-28 | 3.201 | 69,063,179 | +95,499 | 2.18% | 221,097,299 |
| 2021-09-29 | 2021-09-27 | 3.188 | 68,967,680 | -70,329 | 2.18% | 219,859,961 |
| 2021-09-28 | 2021-09-24 | 3.228 | 69,038,009 | +256,146 | 2.18% | 222,881,840 |
| 2021-09-27 | 2021-09-23 | 3.323 | 68,781,863 | +44,418 | 2.17% | 228,558,600 |
| 2021-09-24 | 2021-09-21 | 3.296 | 68,737,445 | -213,208 | 2.17% | 226,554,002 |
| 2021-09-23 | 2021-09-20 | 3.282 | 68,950,653 | +580,400 | 2.18% | 226,325,341 |
| 2021-09-21 | 2021-09-17 | 3.323 | 68,370,253 | +207,286 | 2.16% | 227,190,841 |
| 2021-09-20 | 2021-09-16 | 3.418 | 68,162,967 | +293,902 | 2.15% | 232,947,221 |
| 2021-09-17 | 2021-09-15 | 3.485 | 67,869,065 | -250,224 | 2.14% | 236,526,659 |
| 2021-09-16 | 2021-09-14 | 3.445 | 68,119,289 | +126,593 | 2.15% | 234,638,251 |
| 2021-09-15 | 2021-09-13 | 3.431 | 67,992,696 | -92,539 | 2.15% | 233,283,759 |
| 2021-09-14 | 2021-09-10 | 3.418 | 68,085,235 | +176,193 | 2.15% | 232,681,571 |
| 2021-09-13 | 2021-09-09 | 3.418 | 67,909,042 | +114,748 | 2.14% | 232,079,431 |
| 2021-09-10 | 2021-09-08 | 3.377 | 67,794,294 | +500,447 | 2.14% | 228,939,999 |
| 2021-09-09 | 2021-09-07 | 3.472 | 67,293,847 | +425,676 | 2.12% | 233,612,999 |
| 2021-09-08 | 2021-09-06 | 3.526 | 66,868,171 | +142,139 | 2.11% | 235,748,250 |
| 2021-09-07 | 2021-09-03 | 3.485 | 66,726,032 | -53,302 | 2.11% | 232,543,139 |
| 2021-09-06 | 2021-09-02 | 3.512 | 66,779,334 | +408,649 | 2.11% | 234,532,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 66,370,685 | +133,995 | 2.09% | 224,132,500 |
| 2021-09-02 | 2021-08-31 | 3.296 | 66,236,690 | +54,043 | 2.09% | 218,311,681 |
| 2021-09-01 | 2021-08-30 | 3.255 | 66,182,647 | +89,577 | 2.09% | 215,451,589 |
| 2021-08-31 | 2021-08-27 | 3.282 | 66,093,070 | -427,157 | 2.09% | 216,945,539 |
| 2021-08-30 | 2021-08-26 | 3.363 | 66,520,227 | +69,589 | 2.10% | 223,738,950 |
| 2021-08-27 | 2021-08-25 | 3.445 | 66,450,638 | +70,329 | 2.10% | 228,890,549 |
| 2021-08-26 | 2021-08-24 | 3.363 | 66,380,309 | +117,709 | 2.09% | 223,268,340 |
| 2021-08-25 | 2021-08-23 | 3.377 | 66,262,600 | -54,783 | 2.09% | 223,767,499 |
| 2021-08-24 | 2021-08-20 | 3.309 | 66,317,383 | +387,920 | 2.09% | 219,473,450 |
| 2021-08-23 | 2021-08-19 | 3.418 | 65,929,463 | +192,480 | 2.08% | 225,314,212 |
| 2021-08-20 | 2021-08-18 | 3.485 | 65,736,983 | -13,325 | 2.07% | 229,096,260 |
| 2021-08-19 | 2021-08-17 | 3.404 | 65,750,308 | +92,538 | 2.08% | 223,813,799 |
| 2021-08-18 | 2021-08-16 | 3.512 | 65,657,770 | +14,806 | 2.07% | 230,594,000 |
| 2021-08-17 | 2021-08-13 | 3.539 | 65,642,964 | +148,061 | 2.07% | 232,315,400 |
| 2021-08-16 | 2021-08-12 | 3.539 | 65,494,903 | +242,821 | 2.07% | 231,791,401 |
| 2021-08-13 | 2021-08-11 | 3.593 | 65,252,082 | +42,197 | 2.06% | 234,457,719 |
| 2021-08-12 | 2021-08-10 | 3.593 | 65,209,885 | +427,157 | 2.06% | 234,306,101 |
| 2021-08-11 | 2021-08-09 | 3.620 | 64,782,728 | +18,508 | 2.04% | 234,521,440 |
| 2021-08-10 | 2021-08-06 | 3.566 | 64,764,220 | +138,437 | 2.04% | 230,955,119 |
| 2021-08-09 | 2021-08-05 | 3.553 | 64,625,783 | +120,670 | 2.04% | 229,588,480 |
| 2021-08-06 | 2021-08-04 | 3.607 | 64,505,113 | +214,689 | 2.04% | 232,645,110 |
| 2021-08-05 | 2021-08-03 | 3.620 | 64,290,424 | -259,108 | 2.03% | 232,739,239 |
| 2021-08-04 | 2021-08-02 | 3.472 | 64,549,532 | -493,044 | 2.04% | 224,086,012 |
| 2021-08-03 | 2021-07-30 | 3.269 | 65,042,576 | +295,383 | 2.05% | 212,618,781 |
| 2021-08-02 | 2021-07-29 | 3.242 | 64,747,193 | +416,052 | 2.04% | 209,903,999 |
| 2021-07-30 | 2021-07-28 | 3.188 | 64,331,141 | -27,391 | 2.03% | 205,079,280 |
| 2021-07-29 | 2021-07-27 | 3.107 | 64,358,532 | +154,724 | 2.03% | 199,950,499 |
| 2021-07-28 | 2021-07-26 | 3.147 | 64,203,808 | +73,290 | 2.03% | 202,071,579 |
| 2021-07-27 | 2021-07-23 | 3.174 | 64,130,518 | +209,507 | 2.02% | 203,573,450 |
| 2021-07-26 | 2021-07-22 | 3.242 | 63,921,011 | +273,913 | 2.02% | 207,225,599 |
| 2021-07-23 | 2021-07-21 | 3.174 | 63,647,098 | +121,410 | 2.01% | 202,038,900 |
| 2021-07-22 | 2021-07-20 | 3.174 | 63,525,688 | -136,957 | 2.00% | 201,653,501 |
| 2021-07-21 | 2021-07-19 | 3.120 | 63,662,645 | +72,551 | 2.01% | 198,648,452 |
| 2021-07-20 | 2021-07-16 | 3.174 | 63,590,094 | +407,908 | 2.01% | 201,857,948 |
| 2021-07-19 | 2021-07-15 | 3.188 | 63,182,186 | +121,411 | 1.99% | 201,416,561 |
| 2021-07-16 | 2021-07-14 | 3.188 | 63,060,775 | +233,196 | 1.99% | 201,029,519 |
| 2021-07-15 | 2021-07-13 | 3.296 | 62,827,579 | -201,363 | 1.98% | 207,075,480 |
| 2021-07-14 | 2021-07-12 | 3.228 | 63,028,942 | +167,309 | 1.99% | 203,482,209 |
| 2021-07-13 | 2021-07-09 | 3.282 | 62,861,633 | +8,143 | 1.98% | 206,338,590 |
| 2021-07-12 | 2021-07-08 | 3.269 | 62,853,490 | +154,724 | 1.98% | 205,462,841 |
| 2021-07-09 | 2021-07-07 | 3.336 | 62,698,766 | -39,976 | 1.98% | 209,191,711 |
| 2021-07-08 | 2021-07-06 | 3.282 | 62,738,742 | +264,289 | 1.98% | 205,935,209 |
| 2021-07-07 | 2021-07-05 | 3.228 | 62,474,453 | +256,146 | 1.97% | 201,692,101 |
| 2021-07-06 | 2021-07-02 | 3.309 | 62,218,307 | +231,716 | 1.96% | 205,907,801 |
| 2021-07-05 | 2021-06-30 | 3.390 | 61,986,591 | +102,903 | 1.96% | 210,164,810 |
| 2021-07-02 | 2021-06-29 | 3.336 | 61,883,688 | +229,495 | 1.95% | 206,472,239 |
| 2021-06-30 | 2021-06-28 | 3.418 | 61,654,193 | -11,105 | 1.95% | 210,703,459 |
| 2021-06-29 | 2021-06-25 | 3.458 | 61,665,298 | -57,004 | 1.95% | 213,240,320 |
| 2021-06-28 | 2021-06-24 | 3.431 | 61,722,302 | +32,574 | 1.95% | 211,769,961 |
| 2021-06-25 | 2021-06-23 | 3.458 | 61,689,728 | -14,066 | 1.95% | 213,324,800 |
| 2021-06-24 | 2021-06-22 | 3.363 | 61,703,794 | -267,251 | 1.95% | 207,539,010 |
| 2021-06-23 | 2021-06-21 | 3.458 | 61,971,045 | +114,748 | 1.96% | 214,297,602 |
| 2021-06-22 | 2021-06-18 | 3.445 | 61,856,297 | -239,859 | 1.95% | 213,065,250 |
| 2021-06-21 | 2021-06-17 | 3.445 | 62,096,156 | +533,020 | 1.96% | 213,891,449 |
| 2021-06-18 | 2021-06-16 | 3.512 | 61,563,136 | +110,306 | 1.94% | 216,213,401 |
| 2021-06-17 | 2021-06-15 | 3.566 | 61,452,830 | +247,262 | 1.94% | 219,146,400 |
| 2021-06-16 | 2021-06-11 | 3.647 | 61,205,568 | +106,604 | 1.93% | 223,225,201 |
| 2021-06-15 | 2021-06-10 | 3.661 | 61,098,964 | +1,068,262 | 1.93% | 223,661,721 |
| 2021-06-11 | 2021-06-09 | 3.674 | 60,030,702 | +227,274 | 1.89% | 220,562,082 |
| 2021-06-10 | 2021-06-08 | 3.782 | 59,803,428 | -175,452 | 1.89% | 226,189,602 |
| 2021-06-09 | 2021-06-07 | 3.701 | 59,978,880 | +468,614 | 1.89% | 221,992,060 |
| 2021-06-08 | 2021-06-04 | 3.742 | 59,510,266 | +201,363 | 1.88% | 222,669,219 |
| 2021-06-07 | 2021-06-03 | 3.755 | 59,308,903 | +84,395 | 1.87% | 222,716,920 |
| 2021-06-04 | 2021-06-02 | 3.823 | 59,224,508 | -162,127 | 1.87% | 226,400,000 |
| 2021-06-03 | 2021-06-01 | 3.647 | 59,386,635 | +566,334 | 1.87% | 216,591,300 |
| 2021-06-02 | 2021-05-31 | 3.661 | 58,820,301 | +505,630 | 1.86% | 215,320,341 |
| 2021-06-01 | 2021-05-28 | 3.809 | 58,314,671 | +1,059,378 | 1.84% | 222,134,218 |
| 2021-05-31 | 2021-05-27 | 4.953 | 57,255,293 | -4,408,524 | 1.81% | 283,580,000 |
| 2021-05-28 | 2021-05-26 | 4.968 | 61,663,817 | +6,743,376 | 1.95% | 306,340,498 |
| 2021-05-27 | 2021-05-25 | 4.833 | 54,920,441 | +381,110 | 1.93% | 265,421,381 |
| 2021-05-26 | 2021-05-24 | 4.743 | 54,539,331 | +569,666 | 1.91% | 258,668,119 |
| 2021-05-25 | 2021-05-21 | 4.728 | 53,969,665 | +895,474 | 1.89% | 255,156,298 |
| 2021-05-24 | 2021-05-20 | 4.758 | 53,074,191 | +615,639 | 1.86% | 252,515,861 |
| 2021-05-21 | 2021-05-18 | 4.728 | 52,458,552 | +570,332 | 1.84% | 248,012,100 |
| 2021-05-20 | 2021-05-17 | 4.713 | 51,888,220 | +870,156 | 1.82% | 244,536,920 |
| 2021-05-18 | 2021-05-14 | 4.698 | 51,018,064 | +1,890,890 | 1.79% | 239,670,360 |
| 2021-05-17 | 2021-05-13 | 4.803 | 49,127,174 | +560,338 | 1.72% | 235,948,802 |
| 2021-05-14 | 2021-05-12 | 4.908 | 48,566,836 | +1,543,761 | 1.70% | 238,360,112 |
| 2021-05-13 | 2021-05-11 | 4.968 | 47,023,075 | +733,570 | 1.65% | 233,606,561 |
| 2021-05-12 | 2021-05-10 | 5.193 | 46,289,505 | -136,587 | 1.62% | 240,383,499 |
| 2021-05-11 | 2021-05-07 | 5.163 | 46,426,092 | -1,836,256 | 1.63% | 239,699,201 |
| 2021-05-10 | 2021-05-06 | 4.938 | 48,262,348 | +474,389 | 1.69% | 238,314,442 |
| 2021-05-07 | 2021-05-05 | 4.968 | 47,787,959 | +51,969 | 1.68% | 237,406,438 |
| 2021-05-06 | 2021-05-04 | 4.953 | 47,735,990 | +61,298 | 1.67% | 236,431,801 |
| 2021-05-05 | 2021-05-03 | 4.923 | 47,674,692 | +229,198 | 1.67% | 234,697,118 |
| 2021-05-04 | 2021-04-30 | 4.953 | 47,445,494 | -50,637 | 1.66% | 234,993,002 |
| 2021-05-03 | 2021-04-29 | 4.923 | 47,496,131 | +93,945 | 1.67% | 233,818,082 |
| 2021-04-30 | 2021-04-28 | 4.923 | 47,402,186 | +241,858 | 1.66% | 233,355,601 |
| 2021-04-29 | 2021-04-27 | 4.983 | 47,160,328 | +123,928 | 1.65% | 234,996,242 |
| 2021-04-28 | 2021-04-26 | 4.998 | 47,036,400 | -66,628 | 1.65% | 235,084,678 |
| 2021-04-27 | 2021-04-23 | 4.908 | 47,103,028 | +313,150 | 1.65% | 231,175,920 |
| 2021-04-26 | 2021-04-22 | 4.923 | 46,789,878 | +864,159 | 1.64% | 230,341,278 |
| 2021-04-23 | 2021-04-21 | 4.983 | 45,925,719 | +79,953 | 1.61% | 228,844,281 |
| 2021-04-22 | 2021-04-20 | 4.998 | 45,845,766 | +105,272 | 1.61% | 229,133,972 |
| 2021-04-21 | 2021-04-19 | 5.043 | 45,740,494 | -578,327 | 1.60% | 230,667,360 |
| 2021-04-20 | 2021-04-16 | 4.848 | 46,318,821 | +93,944 | 1.62% | 224,546,368 |
| 2021-04-19 | 2021-04-15 | 4.878 | 46,224,877 | +76,622 | 1.62% | 225,478,502 |
| 2021-04-16 | 2021-04-14 | 4.848 | 46,148,255 | +60,631 | 1.62% | 223,719,491 |
| 2021-04-15 | 2021-04-13 | 4.803 | 46,087,624 | +675,604 | 1.62% | 221,350,401 |
| 2021-04-14 | 2021-04-12 | 4.908 | 45,412,020 | +23,986 | 1.59% | 222,876,659 |
| 2021-04-13 | 2021-04-09 | 4.953 | 45,388,034 | +69,959 | 1.59% | 224,802,599 |
| 2021-04-12 | 2021-04-08 | 4.923 | 45,318,075 | +335,803 | 1.59% | 223,095,759 |
| 2021-04-09 | 2021-04-07 | 4.893 | 44,982,272 | +407,760 | 1.58% | 220,092,379 |
| 2021-04-08 | 2021-04-01 | 4.953 | 44,574,512 | -62,629 | 1.56% | 220,773,302 |
| 2021-04-07 | 2021-03-31 | 4.953 | 44,637,141 | -652,284 | 1.57% | 221,083,498 |
| 2021-04-01 | 2021-03-30 | 4.953 | 45,289,425 | -245,190 | 1.59% | 224,314,198 |
| 2021-03-31 | 2021-03-29 | 5.073 | 45,534,615 | -3,253,424 | 1.60% | 230,995,961 |
| 2021-03-30 | 2021-03-26 | 4.803 | 48,788,039 | -3,136,826 | 1.71% | 234,319,999 |
| 2021-03-29 | 2021-03-25 | 4.052 | 51,924,865 | +258,515 | 1.82% | 210,419,099 |
| 2021-03-26 | 2021-03-24 | 4.022 | 51,666,350 | +355,125 | 1.81% | 207,820,599 |
| 2021-03-25 | 2021-03-23 | 4.202 | 51,311,225 | +121,262 | 1.80% | 215,633,599 |
| 2021-03-24 | 2021-03-22 | 4.338 | 51,189,963 | -85,283 | 1.80% | 222,038,699 |
| 2021-03-23 | 2021-03-19 | 4.157 | 51,275,246 | +131,256 | 1.80% | 213,173,658 |
| 2021-03-22 | 2021-03-18 | 4.262 | 51,143,990 | +36,645 | 1.79% | 218,001,240 |
| 2021-03-19 | 2021-03-17 | 4.308 | 51,107,345 | -53,302 | 1.79% | 220,146,220 |
| 2021-03-18 | 2021-03-16 | 4.323 | 51,160,647 | -209,211 | 1.79% | 221,143,680 |
| 2021-03-17 | 2021-03-15 | 4.202 | 51,369,858 | +40,643 | 1.80% | 215,880,002 |
| 2021-03-16 | 2021-03-12 | 4.247 | 51,329,215 | -42,641 | 1.80% | 218,020,371 |
| 2021-03-15 | 2021-03-11 | 4.247 | 51,371,856 | -211,876 | 1.80% | 218,201,488 |
| 2021-03-12 | 2021-03-10 | 4.082 | 51,583,732 | +122,595 | 1.81% | 210,585,120 |
| 2021-03-11 | 2021-03-09 | 4.052 | 51,461,137 | +31,981 | 1.80% | 208,539,899 |
| 2021-03-10 | 2021-03-08 | 4.082 | 51,429,156 | +419,087 | 1.80% | 209,954,080 |
| 2021-03-09 | 2021-03-05 | 4.458 | 51,010,069 | -343,798 | 1.79% | 227,383,201 |
| 2021-03-08 | 2021-03-04 | 4.368 | 51,353,867 | -20,655 | 1.80% | 224,291,160 |
| 2021-03-05 | 2021-03-03 | 4.443 | 51,374,522 | -485,715 | 1.80% | 228,236,722 |
| 2021-03-04 | 2021-03-02 | 4.413 | 51,860,237 | -246,522 | 1.82% | 228,837,842 |
| 2021-03-03 | 2021-03-01 | 4.413 | 52,106,759 | -70,625 | 1.83% | 229,925,642 |
| 2021-03-02 | 2021-02-26 | 4.308 | 52,177,384 | +63,296 | 1.83% | 224,755,441 |
| 2021-03-01 | 2021-02-25 | 4.428 | 52,114,088 | -284,499 | 1.83% | 230,740,152 |
| 2021-02-26 | 2021-02-24 | 4.338 | 52,398,587 | +3,790,442 | 1.84% | 227,281,159 |
| 2021-02-25 | 2021-02-23 | 4.488 | 48,608,145 | +329,140 | 1.70% | 218,135,451 |
| 2021-02-24 | 2021-02-22 | 4.443 | 48,279,005 | -149,912 | 1.69% | 214,484,562 |
| 2021-02-23 | 2021-02-19 | 4.488 | 48,428,917 | -21,320 | 1.70% | 217,331,142 |
| 2021-02-22 | 2021-02-18 | 4.458 | 48,450,237 | +503,038 | 1.70% | 215,972,458 |
| 2021-02-19 | 2021-02-17 | 4.533 | 47,947,199 | +263,845 | 1.68% | 217,328,259 |
| 2021-02-18 | 2021-02-16 | 4.548 | 47,683,354 | +123,261 | 1.67% | 216,848,010 |
| 2021-02-17 | 2021-02-11 | 4.563 | 47,560,093 | -2,234,689 | 1.67% | 217,001,280 |
| 2021-02-16 | 2021-02-09 | 4.278 | 49,794,782 | -1,324,556 | 1.75% | 212,997,601 |
| 2021-02-10 | 2021-02-08 | 4.142 | 51,119,338 | +103,273 | 1.79% | 211,758,240 |
| 2021-02-09 | 2021-02-05 | 4.082 | 51,016,065 | -587,655 | 1.79% | 208,267,679 |
| 2021-02-08 | 2021-02-04 | 4.202 | 51,603,720 | -1,714,328 | 1.81% | 216,862,799 |
| 2021-02-05 | 2021-02-03 | 4.067 | 53,318,048 | -256,516 | 1.87% | 216,865,041 |
| 2021-02-04 | 2021-02-02 | 3.947 | 53,574,564 | +81,286 | 1.88% | 211,475,670 |
| 2021-02-03 | 2021-02-01 | 3.902 | 53,493,278 | -165,903 | 1.88% | 208,746,199 |
| 2021-02-02 | 2021-01-29 | 3.872 | 53,659,181 | -53,968 | 1.88% | 207,782,880 |
| 2021-02-01 | 2021-01-28 | 3.872 | 53,713,149 | -315,815 | 1.88% | 207,991,859 |
| 2021-01-29 | 2021-01-27 | 3.872 | 54,028,964 | +33,980 | 1.89% | 209,214,780 |
| 2021-01-28 | 2021-01-26 | 3.857 | 53,994,984 | +1,074,703 | 1.89% | 208,272,800 |
| 2021-01-27 | 2021-01-25 | 4.037 | 52,920,281 | -316,481 | 1.86% | 213,658,629 |
| 2021-01-26 | 2021-01-22 | 4.037 | 53,236,762 | +1,073,370 | 1.87% | 214,936,379 |
| 2021-01-25 | 2021-01-21 | 4.157 | 52,163,392 | -1,497,788 | 1.83% | 216,866,070 |
| 2021-01-22 | 2021-01-20 | 4.037 | 53,661,180 | -296,492 | 1.88% | 216,649,911 |
| 2021-01-21 | 2021-01-19 | 4.037 | 53,957,672 | +24,652 | 1.89% | 217,846,958 |
| 2021-01-20 | 2021-01-18 | 4.037 | 53,933,020 | -33,314 | 1.89% | 217,747,429 |
| 2021-01-19 | 2021-01-15 | 3.962 | 53,966,334 | +258,515 | 1.89% | 213,832,080 |
| 2021-01-18 | 2021-01-14 | 4.037 | 53,707,819 | +61,297 | 1.88% | 216,838,210 |
| 2021-01-15 | 2021-01-13 | 4.112 | 53,646,522 | +467,060 | 1.88% | 220,616,581 |
| 2021-01-14 | 2021-01-12 | 4.082 | 53,179,462 | -243,191 | 1.86% | 217,099,518 |
| 2021-01-13 | 2021-01-11 | 3.992 | 53,422,653 | -37,978 | 1.87% | 213,281,460 |
| 2021-01-12 | 2021-01-08 | 4.037 | 53,460,631 | +1,106,684 | 1.87% | 215,840,221 |
| 2021-01-11 | 2021-01-07 | 3.812 | 52,353,947 | -185,224 | 1.84% | 199,585,581 |
| 2021-01-08 | 2021-01-06 | 3.902 | 52,539,171 | -1,622,382 | 1.84% | 205,022,998 |
| 2021-01-07 | 2021-01-05 | 3.617 | 54,161,553 | -315,815 | 1.90% | 195,908,901 |
| 2021-01-06 | 2021-01-04 | 3.602 | 54,477,368 | +401,098 | 1.91% | 196,233,602 |
| 2021-01-05 | 2020-12-31 | 3.602 | 54,076,270 | -920,126 | 1.90% | 194,788,802 |
| 2021-01-04 | 2020-12-29 | 3.527 | 54,996,396 | +13,325 | 1.93% | 193,976,049 |
| 2020-12-30 | 2020-12-28 | 3.467 | 54,983,071 | -221,203 | 1.93% | 190,628,131 |
| 2020-12-29 | 2020-12-24 | 3.437 | 55,204,274 | -237,861 | 1.94% | 189,737,949 |
| 2020-12-28 | 2020-12-22 | 3.422 | 55,442,135 | -83,950 | 1.94% | 189,723,361 |
| 2020-12-23 | 2020-12-21 | 3.497 | 55,526,085 | +409,093 | 1.95% | 194,177,538 |
| 2020-12-22 | 2020-12-18 | 3.542 | 55,116,992 | +30,648 | 1.93% | 195,228,639 |
| 2020-12-21 | 2020-12-17 | 3.512 | 55,086,344 | -107,270 | 1.93% | 193,466,522 |
| 2020-12-18 | 2020-12-16 | 3.542 | 55,193,614 | +187,890 | 1.94% | 195,500,040 |
| 2020-12-17 | 2020-12-15 | 3.527 | 55,005,724 | -124,594 | 1.93% | 194,008,949 |
| 2020-12-16 | 2020-12-14 | 3.587 | 55,130,318 | -171,233 | 1.93% | 197,758,161 |
| 2020-12-15 | 2020-12-11 | 3.527 | 55,301,551 | -37,977 | 1.94% | 195,052,352 |
| 2020-12-14 | 2020-12-10 | 3.482 | 55,339,528 | -87,949 | 1.94% | 192,694,559 |
| 2020-12-11 | 2020-12-09 | 3.512 | 55,427,477 | +215,207 | 1.94% | 194,664,601 |
| 2020-12-10 | 2020-12-08 | 3.527 | 55,212,270 | +507,036 | 1.94% | 194,737,451 |
| 2020-12-09 | 2020-12-07 | 3.557 | 54,705,234 | +480,385 | 1.92% | 194,591,221 |
| 2020-12-08 | 2020-12-04 | 3.647 | 54,224,849 | -251,186 | 1.90% | 197,765,550 |
| 2020-12-07 | 2020-12-03 | 3.632 | 54,476,035 | -353,792 | 1.91% | 197,864,040 |
| 2020-12-04 | 2020-12-02 | 3.572 | 54,829,827 | +27,317 | 1.92% | 195,857,339 |
| 2020-12-03 | 2020-12-01 | 3.647 | 54,802,510 | -369,783 | 1.92% | 199,872,360 |
| 2020-12-02 | 2020-11-30 | 3.362 | 55,172,293 | +125,926 | 1.93% | 185,487,680 |
| 2020-12-01 | 2020-11-27 | 3.467 | 55,046,367 | +145,248 | 1.93% | 190,847,580 |
| 2020-11-30 | 2020-11-26 | 3.542 | 54,901,119 | -33,314 | 1.93% | 194,464,000 |
| 2020-11-27 | 2020-11-25 | 3.392 | 54,934,433 | +140,585 | 1.93% | 186,337,001 |
| 2020-11-26 | 2020-11-24 | 3.527 | 54,793,848 | +504,370 | 1.92% | 193,261,648 |
| 2020-11-25 | 2020-11-23 | 3.587 | 54,289,478 | +580,993 | 1.90% | 194,741,981 |
| 2020-11-24 | 2020-11-20 | 3.572 | 53,708,485 | -1,583,071 | 1.88% | 191,851,799 |
| 2020-11-23 | 2020-11-19 | 3.332 | 55,291,556 | -207,878 | 1.94% | 184,228,919 |
| 2020-11-20 | 2020-11-18 | 3.302 | 55,499,434 | +395,767 | 1.95% | 183,255,598 |
| 2020-11-19 | 2020-11-17 | 3.257 | 55,103,667 | +94,611 | 1.93% | 179,467,681 |
| 2020-11-18 | 2020-11-16 | 3.257 | 55,009,056 | +239,193 | 1.93% | 179,159,542 |
| 2020-11-17 | 2020-11-13 | 3.227 | 54,769,863 | +55,968 | 1.92% | 176,736,451 |
| 2020-11-16 | 2020-11-12 | 3.317 | 54,713,895 | +79,953 | 1.92% | 181,482,989 |
| 2020-11-13 | 2020-11-11 | 3.377 | 54,633,942 | +14,658 | 1.92% | 184,497,749 |
| 2020-11-12 | 2020-11-10 | 3.257 | 54,619,284 | +159,240 | 1.92% | 177,890,089 |
| 2020-11-11 | 2020-11-09 | 3.257 | 54,460,044 | -39,977 | 1.91% | 177,371,459 |
| 2020-11-10 | 2020-11-06 | 3.227 | 54,500,021 | +185,891 | 1.91% | 175,865,700 |
| 2020-11-09 | 2020-11-05 | 3.242 | 54,314,130 | -530,355 | 1.90% | 176,081,040 |
| 2020-11-06 | 2020-11-04 | 3.167 | 54,844,485 | +45,306 | 1.92% | 173,684,649 |
| 2020-11-05 | 2020-11-03 | 3.227 | 54,799,179 | +36,645 | 1.92% | 176,831,051 |
| 2020-11-04 | 2020-11-02 | 3.137 | 54,762,534 | -187,889 | 1.92% | 171,781,282 |
| 2020-11-03 | 2020-10-30 | 3.092 | 54,950,423 | +301,823 | 1.93% | 169,896,439 |
| 2020-11-02 | 2020-10-29 | 3.167 | 54,648,600 | -59,299 | 1.92% | 173,064,309 |
| 2020-10-30 | 2020-10-28 | 3.197 | 54,707,899 | +245,856 | 1.92% | 174,894,300 |
| 2020-10-29 | 2020-10-27 | 3.197 | 54,462,043 | -91,946 | 1.91% | 174,108,329 |
| 2020-10-28 | 2020-10-23 | 3.242 | 54,553,989 | +77,954 | 1.91% | 176,858,639 |
| 2020-10-27 | 2020-10-22 | 3.212 | 54,476,035 | +79,953 | 1.91% | 174,970,680 |
| 2020-10-23 | 2020-10-21 | 3.257 | 54,396,082 | +85,950 | 1.91% | 177,163,140 |
| 2020-10-22 | 2020-10-20 | 3.317 | 54,310,132 | +5,996 | 1.90% | 180,143,729 |
| 2020-10-21 | 2020-10-19 | 3.362 | 54,304,136 | -19,988 | 1.90% | 182,568,961 |
| 2020-10-20 | 2020-10-16 | 3.332 | 54,324,124 | -4,664 | 1.90% | 181,005,480 |
| 2020-10-19 | 2020-10-15 | 3.272 | 54,328,788 | -153,243 | 1.91% | 177,759,380 |
| 2020-10-16 | 2020-10-14 | 3.332 | 54,482,031 | -1,333 | 1.91% | 181,531,619 |
| 2020-10-15 | 2020-10-12 | 3.272 | 54,483,364 | +304,488 | 1.91% | 178,265,140 |
| 2020-10-14 | 2020-10-09 | 3.197 | 54,178,876 | +158,574 | 1.90% | 173,203,080 |
| 2020-10-12 | 2020-10-08 | 3.287 | 54,020,302 | +71,957 | 1.89% | 177,560,819 |
| 2020-10-09 | 2020-10-07 | 3.152 | 53,948,345 | +49,971 | 1.89% | 170,037,001 |
| 2020-10-08 | 2020-10-06 | 3.167 | 53,898,374 | -63,296 | 1.89% | 170,688,450 |
| 2020-10-07 | 2020-10-05 | 3.017 | 53,961,670 | +135,920 | 1.89% | 162,789,900 |
| 2020-10-06 | 2020-09-30 | 3.077 | 53,825,750 | +101,940 | 1.89% | 165,611,300 |
| 2020-10-05 | 2020-09-29 | 3.062 | 53,723,810 | -31,981 | 1.88% | 164,491,321 |
| 2020-09-30 | 2020-09-28 | 3.032 | 53,755,791 | -62,630 | 1.89% | 162,975,620 |
| 2020-09-29 | 2020-09-25 | 3.002 | 53,818,421 | +87,949 | 1.89% | 161,550,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 53,730,472 | +323,810 | 1.88% | 159,673,139 |
| 2020-09-25 | 2020-09-23 | 3.077 | 53,406,662 | +108,603 | 1.87% | 164,321,849 |
| 2020-09-24 | 2020-09-22 | 3.137 | 53,298,059 | +181,226 | 1.87% | 167,187,458 |
| 2020-09-23 | 2020-09-21 | 3.167 | 53,116,833 | -39,310 | 1.86% | 168,213,422 |
| 2020-09-22 | 2020-09-18 | 3.182 | 53,156,143 | +100,608 | 1.86% | 169,135,721 |
| 2020-09-21 | 2020-09-17 | 3.212 | 53,055,535 | +29,982 | 1.86% | 170,408,200 |
| 2020-09-18 | 2020-09-16 | 3.212 | 53,025,553 | +237,861 | 1.86% | 170,311,901 |
| 2020-09-17 | 2020-09-15 | 3.257 | 52,787,692 | +149,245 | 1.85% | 171,924,759 |
| 2020-09-16 | 2020-09-14 | 3.227 | 52,638,447 | +61,298 | 1.85% | 169,858,601 |
| 2020-09-15 | 2020-09-11 | 3.212 | 52,577,149 | +403,763 | 1.84% | 168,871,679 |
| 2020-09-14 | 2020-09-10 | 3.242 | 52,173,386 | +284,500 | 1.83% | 169,140,960 |
| 2020-09-11 | 2020-09-09 | 3.317 | 51,888,886 | -159,907 | 1.82% | 172,112,589 |
| 2020-09-10 | 2020-09-08 | 3.302 | 52,048,793 | +179,895 | 1.83% | 171,861,802 |
| 2020-09-09 | 2020-09-07 | 3.302 | 51,868,898 | -281,168 | 1.82% | 171,267,800 |
| 2020-09-08 | 2020-09-04 | 3.347 | 52,150,066 | -209,877 | 1.83% | 174,544,329 |
| 2020-09-07 | 2020-09-03 | 3.362 | 52,359,943 | +175,896 | 1.84% | 176,032,639 |
| 2020-09-04 | 2020-09-02 | 3.317 | 52,184,047 | +249,854 | 1.83% | 173,091,622 |
| 2020-09-03 | 2020-09-01 | 3.302 | 51,934,193 | +173,232 | 1.82% | 171,483,400 |
| 2020-09-02 | 2020-08-31 | 3.332 | 51,760,961 | +1,171,312 | 1.82% | 172,465,139 |
| 2020-09-01 | 2020-08-28 | 3.377 | 50,589,649 | +1,373,861 | 1.77% | 170,840,251 |
| 2020-08-31 | 2020-08-27 | 3.557 | 49,215,788 | +1,797,612 | 1.73% | 175,064,789 |
| 2020-08-28 | 2020-08-26 | 3.917 | 47,418,176 | -94,611 | 1.66% | 185,751,089 |
| 2020-08-27 | 2020-08-25 | 3.902 | 47,512,787 | +110,601 | 1.67% | 185,408,598 |
| 2020-08-26 | 2020-08-24 | 3.902 | 47,402,186 | +739,566 | 1.66% | 184,977,001 |
| 2020-08-25 | 2020-08-21 | 3.842 | 46,662,620 | -47,305 | 1.64% | 179,289,601 |
| 2020-08-24 | 2020-08-20 | 3.647 | 46,709,925 | +135,920 | 1.64% | 170,357,579 |
| 2020-08-21 | 2020-08-19 | 3.722 | 46,574,005 | +244,523 | 1.63% | 173,356,960 |
| 2020-08-20 | 2020-08-18 | 3.767 | 46,329,482 | +309,818 | 1.62% | 174,532,851 |
| 2020-08-19 | 2020-08-17 | 3.797 | 46,019,664 | +53,969 | 1.61% | 174,747,102 |
| 2020-08-18 | 2020-08-14 | 3.722 | 45,965,695 | +121,928 | 1.61% | 171,092,719 |
| 2020-08-17 | 2020-08-13 | 3.677 | 45,843,767 | +355,125 | 1.61% | 168,574,701 |
| 2020-08-14 | 2020-08-12 | 3.677 | 45,488,642 | +778,876 | 1.60% | 167,268,851 |
| 2020-08-13 | 2020-08-11 | 3.677 | 44,709,766 | +278,504 | 1.57% | 164,404,802 |
| 2020-08-12 | 2020-08-10 | 3.722 | 44,431,262 | +451,735 | 1.56% | 165,381,279 |
| 2020-08-11 | 2020-08-07 | 3.707 | 43,979,527 | +299,157 | 1.54% | 163,039,759 |
| 2020-08-10 | 2020-08-06 | 3.767 | 43,680,370 | +230,532 | 1.53% | 164,553,092 |
| 2020-08-07 | 2020-08-05 | 3.782 | 43,449,838 | +349,128 | 1.52% | 164,336,759 |
| 2020-08-06 | 2020-08-04 | 3.842 | 43,100,710 | +163,904 | 1.51% | 165,603,841 |
| 2020-08-05 | 2020-08-03 | 3.797 | 42,936,806 | +104,605 | 1.51% | 163,040,791 |
| 2020-08-04 | 2020-07-31 | 3.827 | 42,832,201 | +323,144 | 1.50% | 163,929,302 |
| 2020-08-03 | 2020-07-30 | 3.917 | 42,509,057 | -147,247 | 1.49% | 166,520,611 |
| 2020-07-31 | 2020-07-29 | 3.902 | 42,656,304 | -39,976 | 1.50% | 166,457,201 |
| 2020-07-30 | 2020-07-28 | 3.827 | 42,696,280 | +20,654 | 1.50% | 163,409,099 |
| 2020-07-29 | 2020-07-27 | 3.827 | 42,675,626 | +187,224 | 1.50% | 163,330,051 |
| 2020-07-28 | 2020-07-24 | 3.842 | 42,488,402 | +367,784 | 1.49% | 163,251,199 |
| 2020-07-27 | 2020-07-23 | 4.022 | 42,120,618 | +18,656 | 1.48% | 169,424,240 |
| 2020-07-24 | 2020-07-22 | 3.977 | 42,101,962 | +315,148 | 1.48% | 167,453,498 |
| 2020-07-23 | 2020-07-21 | 4.037 | 41,786,814 | +1,179,308 | 1.47% | 168,708,730 |
| 2020-07-22 | 2020-07-20 | 4.323 | 40,607,506 | -963,435 | 1.42% | 175,527,360 |
| 2020-07-21 | 2020-07-17 | 3.962 | 41,570,941 | -79,953 | 1.46% | 164,717,521 |
| 2020-07-20 | 2020-07-16 | 3.932 | 41,650,894 | -13,325 | 1.46% | 163,784,061 |
| 2020-07-17 | 2020-07-15 | 4.202 | 41,664,219 | +293,827 | 1.46% | 175,092,399 |
| 2020-07-16 | 2020-07-14 | 4.097 | 41,370,392 | +314,482 | 1.45% | 169,511,161 |
| 2020-07-15 | 2020-07-13 | 4.217 | 41,055,910 | -485,048 | 1.44% | 173,152,202 |
| 2020-07-14 | 2020-07-10 | 4.067 | 41,540,958 | -226,534 | 1.46% | 168,963,079 |
| 2020-07-13 | 2020-07-09 | 4.187 | 41,767,492 | -111,934 | 1.46% | 174,899,520 |
| 2020-07-10 | 2020-07-08 | 4.202 | 41,879,426 | -1,080,700 | 1.47% | 175,996,799 |
| 2020-07-09 | 2020-07-07 | 3.992 | 42,960,126 | -834,177 | 1.51% | 171,511,482 |
| 2020-07-08 | 2020-07-06 | 3.947 | 43,794,303 | -1,193,966 | 1.54% | 172,869,901 |
| 2020-07-07 | 2020-07-03 | 3.692 | 44,988,269 | -151,911 | 1.58% | 166,104,121 |
| 2020-07-06 | 2020-07-02 | 3.722 | 45,140,180 | -429,081 | 1.58% | 168,020,001 |
| 2020-07-03 | 2020-06-30 | 3.527 | 45,569,261 | +95,943 | 1.60% | 160,725,899 |
| 2020-07-02 | 2020-06-29 | 3.407 | 45,473,318 | +117,265 | 1.59% | 154,927,502 |
| 2020-06-30 | 2020-06-26 | 3.497 | 45,356,053 | +112,601 | 1.59% | 158,612,420 |
| 2020-06-29 | 2020-06-24 | 3.542 | 45,243,452 | -46,640 | 1.59% | 160,255,799 |
| 2020-06-26 | 2020-06-23 | 3.587 | 45,290,092 | +262,513 | 1.59% | 162,460,251 |
| 2020-06-24 | 2020-06-22 | 3.512 | 45,027,579 | +9,328 | 1.58% | 158,139,540 |
| 2020-06-23 | 2020-06-19 | 3.662 | 45,018,251 | +36,645 | 1.58% | 164,863,479 |
| 2020-06-22 | 2020-06-18 | 3.707 | 44,981,606 | -49,304 | 1.58% | 166,754,640 |
| 2020-06-19 | 2020-06-17 | 3.602 | 45,030,910 | -210,544 | 1.58% | 162,206,398 |
| 2020-06-18 | 2020-06-16 | 3.527 | 45,241,454 | +75,290 | 1.59% | 159,569,702 |
| 2020-06-17 | 2020-06-15 | 3.527 | 45,166,164 | -59,299 | 1.58% | 159,304,149 |
| 2020-06-16 | 2020-06-12 | 3.557 | 45,225,463 | -41,309 | 1.59% | 160,870,860 |
| 2020-06-15 | 2020-06-11 | 3.647 | 45,266,772 | -91,946 | 1.59% | 165,094,200 |
| 2020-06-12 | 2020-06-10 | 3.692 | 45,358,718 | -183,226 | 1.59% | 167,471,880 |
| 2020-06-11 | 2020-06-09 | 3.647 | 45,541,944 | -193,886 | 1.60% | 166,097,790 |
| 2020-06-10 | 2020-06-08 | 3.647 | 45,735,830 | -73,957 | 1.60% | 166,804,919 |
| 2020-06-09 | 2020-06-05 | 3.602 | 45,809,787 | +32,648 | 1.61% | 165,012,001 |
| 2020-06-08 | 2020-06-04 | 3.722 | 45,777,139 | -175,231 | 1.61% | 170,390,879 |
| 2020-06-05 | 2020-06-03 | 3.707 | 45,952,370 | -277,170 | 1.61% | 170,353,431 |
| 2020-06-04 | 2020-06-02 | 3.677 | 46,229,540 | -515,698 | 1.62% | 169,993,248 |
| 2020-06-03 | 2020-06-01 | 3.632 | 46,745,238 | -477,720 | 1.64% | 169,784,781 |
| 2020-06-02 | 2020-05-29 | 4.332 | 47,222,958 | -104,605 | 1.66% | 204,582,375 |
| 2020-06-01 | 2020-05-28 | 4.349 | 47,327,563 | +4,781,504 | 1.66% | 205,821,128 |
| 2020-05-29 | 2020-05-27 | 4.365 | 42,546,059 | -60,246 | 1.65% | 185,733,228 |
| 2020-05-28 | 2020-05-26 | 4.299 | 42,606,305 | +533,174 | 1.65% | 183,167,390 |
| 2020-05-27 | 2020-05-25 | 4.365 | 42,073,131 | +269,298 | 1.63% | 183,668,679 |
| 2020-05-26 | 2020-05-22 | 4.233 | 41,803,833 | +489,194 | 1.62% | 176,941,948 |
| 2020-05-25 | 2020-05-21 | 4.498 | 41,314,639 | +42,774 | 1.60% | 185,843,670 |
| 2020-05-22 | 2020-05-20 | 4.797 | 41,271,865 | -110,249 | 1.60% | 197,982,342 |
| 2020-05-21 | 2020-05-19 | 4.681 | 41,382,114 | -730,177 | 1.60% | 193,702,980 |
| 2020-05-20 | 2020-05-18 | 4.598 | 42,112,291 | +7,230 | 1.63% | 193,625,770 |
| 2020-05-19 | 2020-05-15 | 4.614 | 42,105,061 | -221,704 | 1.63% | 194,291,418 |
| 2020-05-18 | 2020-05-14 | 4.631 | 42,326,765 | -1,266,966 | 1.64% | 196,017,028 |
| 2020-05-15 | 2020-05-13 | 4.548 | 43,593,731 | +61,451 | 1.69% | 198,266,401 |
| 2020-05-14 | 2020-05-12 | 4.498 | 43,532,280 | -136,758 | 1.69% | 195,819,179 |
| 2020-05-13 | 2020-05-11 | 4.415 | 43,669,038 | -324,724 | 1.69% | 192,810,101 |
| 2020-05-12 | 2020-05-08 | 4.332 | 43,993,762 | -25,905 | 1.71% | 190,592,641 |
| 2020-05-11 | 2020-05-07 | 4.349 | 44,019,667 | -32,533 | 1.71% | 191,435,539 |
| 2020-05-08 | 2020-05-06 | 4.282 | 44,052,200 | -41,569 | 1.71% | 188,652,180 |
| 2020-05-07 | 2020-05-05 | 4.183 | 44,093,769 | +305,445 | 1.71% | 184,438,798 |
| 2020-05-06 | 2020-05-04 | 4.183 | 43,788,324 | +152,421 | 1.70% | 183,161,160 |
| 2020-05-05 | 2020-04-29 | 4.349 | 43,635,903 | +60,848 | 1.69% | 189,766,601 |
| 2020-05-04 | 2020-04-28 | 4.349 | 43,575,055 | +239,176 | 1.69% | 189,501,982 |
| 2020-04-29 | 2020-04-27 | 4.349 | 43,335,879 | -453,048 | 1.68% | 188,461,838 |
| 2020-04-28 | 2020-04-24 | 4.316 | 43,788,927 | +300,626 | 1.70% | 188,978,402 |
| 2020-04-27 | 2020-04-23 | 4.365 | 43,488,301 | +283,155 | 1.69% | 189,846,550 |
| 2020-04-24 | 2020-04-22 | 4.482 | 43,205,146 | -231,344 | 1.68% | 193,630,498 |
| 2020-04-23 | 2020-04-21 | 4.415 | 43,436,490 | -140,974 | 1.68% | 191,783,341 |
| 2020-04-22 | 2020-04-20 | 4.482 | 43,577,464 | -231,344 | 1.69% | 195,299,098 |
| 2020-04-21 | 2020-04-17 | 4.448 | 43,808,808 | -1,095,867 | 1.70% | 194,881,562 |
| 2020-04-20 | 2020-04-16 | 4.282 | 44,904,675 | -162,664 | 1.74% | 192,302,878 |
| 2020-04-17 | 2020-04-15 | 4.199 | 45,067,339 | -309,060 | 1.75% | 189,259,182 |
| 2020-04-16 | 2020-04-14 | 4.166 | 45,376,399 | -1,094,663 | 1.76% | 189,050,691 |
| 2020-04-15 | 2020-04-09 | 3.868 | 46,471,062 | +150,012 | 1.80% | 179,726,882 |
| 2020-04-14 | 2020-04-08 | 3.834 | 46,321,050 | +136,758 | 1.80% | 177,608,970 |
| 2020-04-09 | 2020-04-07 | 3.801 | 46,184,292 | +412,080 | 1.79% | 175,551,398 |
| 2020-04-08 | 2020-04-06 | 3.901 | 45,772,212 | -128,926 | 1.78% | 178,543,599 |
| 2020-04-07 | 2020-04-03 | 3.868 | 45,901,138 | -169,290 | 1.78% | 177,522,700 |
| 2020-04-06 | 2020-04-02 | 3.768 | 46,070,428 | +171,700 | 1.79% | 173,589,169 |
| 2020-04-03 | 2020-04-01 | 3.735 | 45,898,728 | +48,799 | 1.78% | 171,418,499 |
| 2020-04-02 | 2020-03-31 | 3.851 | 45,849,929 | -106,033 | 1.78% | 176,563,599 |
| 2020-04-01 | 2020-03-30 | 3.751 | 45,955,962 | -4,719,039 | 1.78% | 172,395,062 |
| 2020-03-31 | 2020-03-27 | 3.785 | 50,675,001 | -166,278 | 1.97% | 191,779,920 |
| 2020-03-30 | 2020-03-26 | 3.585 | 50,841,279 | -95,790 | 1.97% | 182,282,401 |
| 2020-03-27 | 2020-03-25 | 3.552 | 50,937,069 | -398,224 | 1.98% | 180,934,859 |
| 2020-03-26 | 2020-03-24 | 3.370 | 51,335,293 | -1,607,956 | 1.99% | 172,976,300 |
| 2020-03-25 | 2020-03-23 | 3.270 | 52,943,249 | -176,519 | 2.05% | 173,121,632 |
| 2020-03-24 | 2020-03-20 | 3.370 | 53,119,768 | +45,786 | 2.06% | 178,989,159 |
| 2020-03-23 | 2020-03-19 | 3.320 | 53,073,982 | +39,763 | 2.06% | 176,192,002 |
| 2020-03-20 | 2020-03-18 | 3.303 | 53,034,219 | +198,208 | 2.06% | 175,179,699 |
| 2020-03-19 | 2020-03-17 | 3.353 | 52,836,011 | +20,483 | 2.05% | 177,156,019 |
| 2020-03-18 | 2020-03-16 | 3.403 | 52,815,528 | -178,327 | 2.05% | 179,717,351 |
| 2020-03-17 | 2020-03-13 | 3.436 | 52,993,855 | -91,573 | 2.06% | 182,083,411 |
| 2020-03-16 | 2020-03-12 | 3.436 | 53,085,428 | +42,774 | 2.06% | 182,398,049 |
| 2020-03-13 | 2020-03-11 | 3.536 | 53,042,654 | +110,852 | 2.06% | 187,533,721 |
| 2020-03-12 | 2020-03-10 | 3.602 | 52,931,802 | +56,029 | 2.05% | 190,656,200 |
| 2020-03-11 | 2020-03-09 | 3.569 | 52,875,773 | -29,521 | 2.05% | 188,699,048 |
| 2020-03-10 | 2020-03-06 | 3.801 | 52,905,294 | -132,540 | 2.05% | 201,098,641 |
| 2020-03-09 | 2020-03-05 | 3.851 | 53,037,834 | -101,213 | 2.06% | 204,243,519 |
| 2020-03-06 | 2020-03-04 | 3.735 | 53,139,047 | +50,607 | 2.06% | 198,459,001 |
| 2020-03-05 | 2020-03-03 | 3.668 | 53,088,440 | +72,294 | 2.06% | 194,745,198 |
| 2020-03-04 | 2020-03-02 | 3.702 | 53,016,146 | +3,615 | 2.06% | 196,240,001 |
| 2020-03-03 | 2020-02-28 | 3.602 | 53,012,531 | +120,491 | 2.06% | 190,946,980 |
| 2020-03-02 | 2020-02-27 | 3.702 | 52,892,040 | -69,885 | 2.05% | 195,780,621 |
| 2020-02-28 | 2020-02-26 | 3.552 | 52,961,925 | +165,073 | 2.05% | 188,127,401 |
| 2020-02-27 | 2020-02-25 | 3.585 | 52,796,852 | -35,545 | 2.05% | 189,293,761 |
| 2020-02-26 | 2020-02-24 | 3.619 | 52,832,397 | -14,459 | 2.05% | 191,175,101 |
| 2020-02-25 | 2020-02-21 | 3.718 | 52,846,856 | +68,680 | 2.05% | 196,490,562 |
| 2020-02-24 | 2020-02-20 | 3.735 | 52,778,176 | +4,218 | 2.05% | 197,111,252 |
| 2020-02-21 | 2020-02-19 | 3.718 | 52,773,958 | +27,110 | 2.05% | 196,219,519 |
| 2020-02-20 | 2020-02-18 | 3.668 | 52,746,848 | +13,254 | 2.05% | 193,492,131 |
| 2020-02-19 | 2020-02-17 | 3.718 | 52,733,594 | -37,352 | 2.05% | 196,069,441 |
| 2020-02-18 | 2020-02-14 | 3.702 | 52,770,946 | -38,557 | 2.05% | 195,332,390 |
| 2020-02-17 | 2020-02-13 | 3.685 | 52,809,503 | -351,835 | 2.05% | 194,598,539 |
| 2020-02-14 | 2020-02-12 | 3.652 | 53,161,338 | -86,151 | 2.06% | 194,130,201 |
| 2020-02-13 | 2020-02-11 | 3.619 | 53,247,489 | -164,470 | 2.06% | 192,677,120 |
| 2020-02-12 | 2020-02-10 | 3.486 | 53,411,959 | +442,202 | 2.07% | 186,179,698 |
| 2020-02-11 | 2020-02-07 | 3.536 | 52,969,757 | +159,651 | 2.05% | 187,275,991 |
| 2020-02-10 | 2020-02-06 | 3.552 | 52,810,106 | +61,451 | 2.05% | 187,588,121 |
| 2020-02-07 | 2020-02-05 | 3.502 | 52,748,655 | -48,799 | 2.05% | 184,743,159 |
| 2020-02-06 | 2020-02-04 | 3.436 | 52,797,454 | -11,447 | 2.05% | 181,408,590 |
| 2020-02-05 | 2020-02-03 | 3.353 | 52,808,901 | +140,372 | 2.05% | 177,065,121 |
| 2020-02-04 | 2020-01-31 | 3.419 | 52,668,529 | -131,335 | 2.04% | 180,091,382 |
| 2020-02-03 | 2020-01-30 | 3.370 | 52,799,864 | -67,475 | 2.05% | 177,911,230 |
| 2020-01-31 | 2020-01-29 | 3.486 | 52,867,339 | +11,447 | 2.05% | 184,281,300 |
| 2020-01-30 | 2020-01-24 | 3.668 | 52,855,892 | +393,404 | 2.05% | 193,892,139 |
| 2020-01-29 | 2020-01-22 | 3.785 | 52,462,488 | +248,814 | 2.03% | 198,544,678 |
| 2020-01-23 | 2020-01-21 | 3.785 | 52,213,674 | +260,261 | 2.02% | 197,603,040 |
| 2020-01-22 | 2020-01-20 | 4.017 | 51,953,413 | -152,421 | 2.01% | 208,691,120 |
| 2020-01-21 | 2020-01-17 | 3.950 | 52,105,834 | -165,676 | 2.02% | 205,843,818 |
| 2020-01-20 | 2020-01-16 | 3.917 | 52,271,510 | -325,929 | 2.03% | 204,763,041 |
| 2020-01-17 | 2020-01-15 | 3.818 | 52,597,439 | +163,266 | 2.04% | 200,801,501 |
| 2020-01-16 | 2020-01-14 | 3.901 | 52,434,173 | +43,377 | 2.03% | 204,529,900 |
| 2020-01-15 | 2020-01-13 | 3.917 | 52,390,796 | -89,164 | 2.03% | 205,230,319 |
| 2020-01-14 | 2020-01-10 | 3.884 | 52,479,960 | +36,148 | 2.04% | 203,837,401 |
| 2020-01-13 | 2020-01-09 | 3.818 | 52,443,812 | +100,610 | 2.03% | 200,214,999 |
| 2020-01-10 | 2020-01-08 | 3.751 | 52,343,202 | +186,761 | 2.03% | 196,355,579 |
| 2020-01-09 | 2020-01-07 | 3.868 | 52,156,441 | +69,885 | 2.02% | 201,715,091 |
| 2020-01-08 | 2020-01-06 | 3.901 | 52,086,556 | -33,135 | 2.02% | 203,173,951 |
| 2020-01-07 | 2020-01-03 | 3.984 | 52,119,691 | -100,008 | 2.02% | 207,628,800 |
| 2020-01-06 | 2020-01-02 | 4.033 | 52,219,699 | -582,575 | 2.03% | 210,627,541 |
| 2020-01-03 | 2019-12-31 | 3.884 | 52,802,274 | +13,857 | 2.05% | 205,089,301 |
| 2020-01-02 | 2019-12-27 | 3.934 | 52,788,417 | -139,168 | 2.05% | 207,664,139 |
| 2019-12-30 | 2019-12-24 | 3.868 | 52,927,585 | +44,582 | 2.05% | 204,697,491 |
| 2019-12-27 | 2019-12-20 | 3.851 | 52,883,003 | -64,463 | 2.05% | 203,647,280 |
| 2019-12-23 | 2019-12-19 | 3.851 | 52,947,466 | -109,647 | 2.05% | 203,895,521 |
| 2019-12-20 | 2019-12-18 | 3.884 | 53,057,113 | +24,098 | 2.06% | 206,079,121 |
| 2019-12-19 | 2019-12-17 | 3.934 | 53,033,015 | -112,056 | 2.06% | 208,626,362 |
| 2019-12-18 | 2019-12-16 | 3.851 | 53,145,071 | -30,123 | 2.06% | 204,656,479 |
| 2019-12-17 | 2019-12-13 | 3.868 | 53,175,194 | -328,941 | 2.06% | 205,655,119 |
| 2019-12-16 | 2019-12-12 | 3.785 | 53,504,135 | -92,176 | 2.07% | 202,486,799 |
| 2019-12-13 | 2019-12-11 | 3.768 | 53,596,311 | +40,967 | 2.08% | 201,946,010 |
| 2019-12-12 | 2019-12-10 | 3.718 | 53,555,344 | +28,918 | 2.08% | 199,124,800 |
| 2019-12-11 | 2019-12-09 | 3.801 | 53,526,426 | -95,188 | 2.08% | 203,459,629 |
| 2019-12-10 | 2019-12-06 | 3.751 | 53,621,614 | +165,073 | 2.08% | 201,151,299 |
| 2019-12-09 | 2019-12-05 | 3.735 | 53,456,541 | +28,918 | 2.07% | 199,644,749 |
| 2019-12-06 | 2019-12-04 | 3.751 | 53,427,623 | -37,955 | 2.07% | 200,423,579 |
| 2019-12-05 | 2019-12-03 | 3.801 | 53,465,578 | -166,278 | 2.07% | 203,228,340 |
| 2019-12-04 | 2019-12-02 | 3.768 | 53,631,856 | -25,303 | 2.08% | 202,079,940 |
| 2019-12-03 | 2019-11-29 | 3.702 | 53,657,159 | +192,786 | 2.08% | 198,612,720 |
| 2019-12-02 | 2019-11-28 | 3.735 | 53,464,373 | +157,843 | 2.07% | 199,673,999 |
| 2019-11-29 | 2019-11-27 | 3.834 | 53,306,530 | -18,073 | 2.07% | 204,393,421 |
| 2019-11-28 | 2019-11-26 | 3.884 | 53,324,603 | +977,184 | 2.07% | 207,118,079 |
| 2019-11-27 | 2019-11-25 | 3.868 | 52,347,419 | -243,995 | 2.03% | 202,453,699 |
| 2019-11-26 | 2019-11-22 | 3.735 | 52,591,414 | -4,217 | 2.04% | 196,413,750 |
| 2019-11-25 | 2019-11-21 | 3.718 | 52,595,631 | +288,576 | 2.04% | 195,556,479 |
| 2019-11-22 | 2019-11-20 | 3.768 | 52,307,055 | -33,737 | 2.03% | 197,088,211 |
| 2019-11-21 | 2019-11-19 | 3.785 | 52,340,792 | +58,438 | 2.03% | 198,084,119 |
| 2019-11-20 | 2019-11-18 | 3.768 | 52,282,354 | -28,918 | 2.03% | 196,995,140 |
| 2019-11-19 | 2019-11-15 | 3.768 | 52,311,272 | -124,106 | 2.03% | 197,104,100 |
| 2019-11-18 | 2019-11-14 | 3.768 | 52,435,378 | -72,295 | 2.03% | 197,571,720 |
| 2019-11-15 | 2019-11-13 | 3.818 | 52,507,673 | -164,470 | 2.04% | 200,458,801 |
| 2019-11-14 | 2019-11-12 | 3.834 | 52,672,143 | -111,455 | 2.04% | 201,960,989 |
| 2019-11-13 | 2019-11-11 | 3.785 | 52,783,598 | -207,245 | 2.05% | 199,759,921 |
| 2019-11-12 | 2019-11-08 | 3.950 | 52,990,843 | -624,144 | 2.06% | 209,340,042 |
| 2019-11-11 | 2019-11-07 | 3.884 | 53,614,987 | -238,573 | 2.08% | 208,245,959 |
| 2019-11-08 | 2019-11-06 | 3.851 | 53,853,560 | -158,446 | 2.09% | 207,384,801 |
| 2019-11-07 | 2019-11-05 | 3.785 | 54,012,006 | -161,458 | 2.09% | 204,408,841 |
| 2019-11-06 | 2019-11-04 | 3.718 | 54,173,464 | +112,057 | 2.10% | 201,423,040 |
| 2019-11-05 | 2019-11-01 | 3.718 | 54,061,407 | -5,422 | 2.10% | 201,006,399 |
| 2019-11-04 | 2019-10-31 | 3.619 | 54,066,829 | +301,830 | 2.10% | 195,641,919 |
| 2019-11-01 | 2019-10-30 | 3.851 | 53,764,999 | -185,556 | 2.09% | 207,043,761 |
| 2019-10-31 | 2019-10-29 | 3.851 | 53,950,555 | -106,635 | 2.09% | 207,758,319 |
| 2019-10-30 | 2019-10-28 | 3.801 | 54,057,190 | -108,442 | 2.10% | 205,477,120 |
| 2019-10-29 | 2019-10-25 | 3.801 | 54,165,632 | +33,737 | 2.10% | 205,889,319 |
| 2019-10-28 | 2019-10-24 | 3.868 | 54,131,895 | -118,081 | 2.10% | 209,355,161 |
| 2019-10-25 | 2019-10-23 | 3.768 | 54,249,976 | -13,857 | 2.10% | 204,408,960 |
| 2019-10-24 | 2019-10-22 | 3.818 | 54,263,833 | -560,284 | 2.10% | 207,163,302 |
| 2019-10-23 | 2019-10-21 | 3.735 | 54,824,117 | +1,207,322 | 2.13% | 204,752,251 |
| 2019-10-22 | 2019-10-18 | 3.668 | 53,616,795 | -103,622 | 2.08% | 196,683,372 |
| 2019-10-21 | 2019-10-17 | 3.668 | 53,720,417 | -38,557 | 2.08% | 197,063,490 |
| 2019-10-18 | 2019-10-16 | 3.652 | 53,758,974 | -16,869 | 2.08% | 196,312,599 |
| 2019-10-17 | 2019-10-15 | 3.668 | 53,775,843 | -462,084 | 2.09% | 197,266,810 |
| 2019-10-16 | 2019-10-14 | 3.702 | 54,237,927 | +63,860 | 2.10% | 200,762,440 |
| 2019-10-15 | 2019-10-11 | 3.702 | 54,174,067 | -440,997 | 2.10% | 200,526,062 |
| 2019-10-14 | 2019-10-10 | 3.602 | 54,615,064 | -332,556 | 2.12% | 196,719,178 |
| 2019-10-11 | 2019-10-09 | 3.569 | 54,947,620 | -249,417 | 2.13% | 196,092,899 |
| 2019-10-10 | 2019-10-08 | 3.585 | 55,197,037 | -1,357,936 | 2.14% | 197,899,199 |
| 2019-10-09 | 2019-10-04 | 3.469 | 56,554,973 | -630,772 | 2.19% | 196,196,658 |
| 2019-10-08 | 2019-10-03 | 3.403 | 57,185,745 | -40,967 | 2.22% | 194,588,050 |
| 2019-10-04 | 2019-10-02 | 3.419 | 57,226,712 | -93,381 | 2.22% | 195,677,340 |
| 2019-10-03 | 2019-09-30 | 3.353 | 57,320,093 | -160,856 | 2.22% | 192,190,881 |
| 2019-10-02 | 2019-09-27 | 3.353 | 57,480,949 | +3,615 | 2.23% | 192,730,221 |
| 2019-09-30 | 2019-09-26 | 3.336 | 57,477,334 | -29,520 | 2.23% | 191,764,050 |
| 2019-09-27 | 2019-09-25 | 3.370 | 57,506,854 | -84,947 | 2.23% | 193,771,619 |
| 2019-09-26 | 2019-09-24 | 3.370 | 57,591,801 | -47,594 | 2.23% | 194,057,851 |
| 2019-09-25 | 2019-09-23 | 3.386 | 57,639,395 | -197,003 | 2.24% | 195,174,961 |
| 2019-09-24 | 2019-09-20 | 3.353 | 57,836,398 | +46,992 | 2.24% | 193,922,021 |
| 2019-09-23 | 2019-09-19 | 3.353 | 57,789,406 | -128,323 | 2.24% | 193,764,459 |
| 2019-09-20 | 2019-09-18 | 3.353 | 57,917,729 | +73,499 | 2.25% | 194,194,719 |
| 2019-09-19 | 2019-09-17 | 3.353 | 57,844,230 | -98,200 | 2.24% | 193,948,281 |
| 2019-09-18 | 2019-09-16 | 3.403 | 57,942,430 | -91,573 | 2.25% | 197,162,850 |
| 2019-09-17 | 2019-09-13 | 3.436 | 58,034,003 | -183,750 | 2.25% | 199,401,029 |
| 2019-09-16 | 2019-09-12 | 3.403 | 58,217,753 | -197,605 | 2.26% | 198,099,701 |
| 2019-09-13 | 2019-09-11 | 3.386 | 58,415,358 | +3,615 | 2.27% | 197,802,479 |
| 2019-09-12 | 2019-09-10 | 3.386 | 58,411,743 | +91,573 | 2.27% | 197,790,238 |
| 2019-09-11 | 2019-09-09 | 3.469 | 58,320,170 | -381,355 | 2.26% | 202,320,360 |
| 2019-09-10 | 2019-09-06 | 3.336 | 58,701,525 | -442,805 | 2.28% | 195,848,370 |
| 2019-09-09 | 2019-09-05 | 3.204 | 59,144,330 | -1,432,039 | 2.29% | 189,471,959 |
| 2019-09-06 | 2019-09-04 | 3.071 | 60,576,369 | +309,060 | 2.35% | 186,015,651 |
| 2019-09-05 | 2019-09-03 | 2.971 | 60,267,309 | +6,025 | 2.34% | 179,064,441 |
| 2019-09-04 | 2019-09-02 | 3.004 | 60,261,284 | +547,030 | 2.34% | 181,047,060 |
| 2019-09-03 | 2019-08-30 | 3.104 | 59,714,254 | +325,929 | 2.32% | 185,350,661 |
| 2019-09-02 | 2019-08-29 | 3.137 | 59,388,325 | -37,955 | 2.30% | 186,310,530 |
| 2019-08-30 | 2019-08-28 | 3.087 | 59,426,280 | -14,459 | 2.30% | 183,470,401 |
| 2019-08-29 | 2019-08-27 | 3.154 | 59,440,739 | -98,802 | 2.31% | 187,461,601 |
| 2019-08-28 | 2019-08-26 | 3.154 | 59,539,541 | -461,482 | 2.31% | 187,773,198 |
| 2019-08-27 | 2019-08-23 | 3.170 | 60,001,023 | -73,500 | 2.33% | 190,224,540 |
| 2019-08-26 | 2019-08-22 | 3.137 | 60,074,523 | -31,327 | 2.33% | 188,463,241 |
| 2019-08-23 | 2019-08-21 | 3.121 | 60,105,850 | -21,689 | 2.33% | 187,563,839 |
| 2019-08-22 | 2019-08-20 | 3.121 | 60,127,539 | -262,671 | 2.33% | 187,631,521 |
| 2019-08-21 | 2019-08-19 | 3.137 | 60,390,210 | -232,548 | 2.34% | 189,453,601 |
| 2019-08-20 | 2019-08-16 | 2.988 | 60,622,758 | +97,598 | 2.35% | 181,126,801 |
| 2019-08-19 | 2019-08-15 | 3.004 | 60,525,160 | -104,827 | 2.35% | 181,839,841 |
| 2019-08-16 | 2019-08-14 | 3.004 | 60,629,987 | +192,786 | 2.35% | 182,154,779 |
| 2019-08-15 | 2019-08-13 | 2.971 | 60,437,201 | -16,267 | 2.34% | 179,569,219 |
| 2019-08-14 | 2019-08-12 | 3.087 | 60,453,468 | +24,099 | 2.34% | 186,641,701 |
| 2019-08-13 | 2019-08-09 | 3.104 | 60,429,369 | +917,541 | 2.34% | 187,570,349 |
| 2019-08-12 | 2019-08-08 | 3.154 | 59,511,828 | +146,396 | 2.31% | 187,685,798 |
| 2019-08-09 | 2019-08-07 | 3.121 | 59,365,432 | +1,256,122 | 2.30% | 185,253,321 |
| 2019-08-08 | 2019-08-06 | 3.154 | 58,109,310 | +1,682,057 | 2.25% | 183,262,599 |
| 2019-08-07 | 2019-08-05 | 3.154 | 56,427,253 | -14,459 | 2.19% | 177,957,801 |
| 2019-08-05 | 2019-08-01 | 3.353 | 56,441,712 | -21,086 | 2.19% | 189,245,721 |
| 2019-08-02 | 2019-07-31 | 3.419 | 56,462,798 | -390,391 | 2.19% | 193,065,261 |
| 2019-08-01 | 2019-07-30 | 3.419 | 56,853,189 | -32,533 | 2.20% | 194,400,139 |
| 2019-07-31 | 2019-07-29 | 3.453 | 56,885,722 | -129,528 | 2.21% | 196,399,840 |
| 2019-07-30 | 2019-07-26 | 3.469 | 57,015,250 | -250,622 | 2.21% | 197,793,420 |
| 2019-07-29 | 2019-07-25 | 3.419 | 57,265,872 | +594,624 | 2.22% | 195,811,241 |
| 2019-07-26 | 2019-07-24 | 3.502 | 56,671,248 | -156,036 | 2.20% | 198,481,372 |
| 2019-07-25 | 2019-07-23 | 3.469 | 56,827,284 | -45,184 | 2.20% | 197,141,341 |
| 2019-07-24 | 2019-07-22 | 3.469 | 56,872,468 | -137,360 | 2.21% | 197,298,090 |
| 2019-07-23 | 2019-07-19 | 3.519 | 57,009,828 | -225,319 | 2.21% | 200,613,480 |
| 2019-07-22 | 2019-07-18 | 3.453 | 57,235,147 | -181,339 | 2.22% | 197,606,242 |
| 2019-07-19 | 2019-07-17 | 3.469 | 57,416,486 | -386,777 | 2.23% | 199,185,361 |
| 2019-07-18 | 2019-07-16 | 3.419 | 57,803,263 | +400,031 | 2.24% | 197,648,761 |
| 2019-07-17 | 2019-07-15 | 3.353 | 57,403,232 | +350,630 | 2.23% | 192,469,641 |
| 2019-07-16 | 2019-07-12 | 3.303 | 57,052,602 | +243,994 | 2.21% | 188,452,999 |
| 2019-07-15 | 2019-07-11 | 3.303 | 56,808,608 | -30,122 | 2.20% | 187,647,052 |
| 2019-07-12 | 2019-07-10 | 3.320 | 56,838,730 | +286,769 | 2.20% | 188,689,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 56,551,961 | +999,475 | 2.19% | 184,921,929 |
| 2019-07-10 | 2019-07-08 | 3.336 | 55,552,486 | +700,656 | 2.15% | 185,342,099 |
| 2019-07-09 | 2019-07-05 | 3.403 | 54,851,830 | +134,348 | 2.13% | 186,646,351 |
| 2019-07-08 | 2019-07-04 | 3.419 | 54,717,482 | +186,761 | 2.12% | 187,097,440 |
| 2019-07-05 | 2019-07-03 | 3.419 | 54,530,721 | +266,286 | 2.11% | 186,458,841 |
| 2019-07-04 | 2019-07-02 | 3.469 | 54,264,435 | +831,390 | 2.10% | 188,250,480 |
| 2019-07-03 | 2019-06-28 | 3.453 | 53,433,045 | +269,900 | 2.07% | 184,479,359 |
| 2019-07-02 | 2019-06-27 | 3.552 | 53,163,145 | +35,545 | 2.06% | 188,842,160 |
| 2019-06-28 | 2019-06-26 | 3.486 | 53,127,600 | +327,736 | 2.06% | 185,188,500 |
| 2019-06-27 | 2019-06-25 | 3.436 | 52,799,864 | -227,728 | 2.05% | 181,416,870 |
| 2019-06-26 | 2019-06-24 | 3.519 | 53,027,592 | +56,028 | 2.06% | 186,600,279 |
| 2019-06-25 | 2019-06-21 | 3.569 | 52,971,564 | -489,194 | 2.05% | 189,040,900 |
| 2019-06-24 | 2019-06-20 | 3.486 | 53,460,758 | -951,279 | 2.07% | 186,349,799 |
| 2019-06-21 | 2019-06-19 | 3.386 | 54,412,037 | -208,450 | 2.11% | 184,246,681 |
| 2019-06-20 | 2019-06-18 | 3.204 | 54,620,487 | +799,460 | 2.12% | 174,979,591 |
| 2019-06-19 | 2019-06-17 | 3.287 | 53,821,027 | +627,157 | 2.09% | 176,885,279 |
| 2019-06-18 | 2019-06-14 | 3.287 | 53,193,870 | +629,566 | 2.06% | 174,824,099 |
| 2019-06-17 | 2019-06-13 | 3.386 | 52,564,304 | +833,197 | 2.04% | 177,990,001 |
| 2019-06-14 | 2019-06-12 | 3.502 | 51,731,107 | +83,742 | 2.01% | 181,179,371 |
| 2019-06-13 | 2019-06-11 | 3.602 | 51,647,365 | -40,365 | 2.00% | 186,029,759 |
| 2019-06-12 | 2019-06-10 | 3.403 | 51,687,730 | +129,528 | 2.00% | 175,879,751 |
| 2019-06-11 | 2019-06-06 | 3.370 | 51,558,202 | -41,569 | 2.00% | 173,727,401 |
| 2019-06-10 | 2019-06-05 | 3.353 | 51,599,771 | +289,179 | 2.00% | 173,010,979 |
| 2019-06-06 | 2019-06-04 | 3.403 | 51,310,592 | -18,676 | 1.99% | 174,596,449 |
| 2019-06-05 | 2019-06-03 | 3.453 | 51,329,268 | -346,413 | 1.99% | 177,215,999 |
| 2019-06-04 | 2019-05-31 | 3.453 | 51,675,681 | -237,970 | 2.00% | 178,412,001 |
| 2019-06-03 | 2019-05-30 | 3.353 | 51,913,651 | +1,978,466 | 2.01% | 174,063,400 |
| 2019-05-31 | 2019-05-29 | 4.313 | 49,935,185 | +340,388 | 1.94% | 215,366,725 |
| 2019-05-30 | 2019-05-28 | 4.259 | 49,594,797 | +4,621,234 | 1.92% | 211,202,456 |
| 2019-05-29 | 2019-05-27 | 4.186 | 44,973,563 | +374,692 | 1.90% | 188,262,690 |
| 2019-05-28 | 2019-05-24 | 4.240 | 44,598,871 | +152,857 | 1.89% | 189,118,801 |
| 2019-05-27 | 2019-05-23 | 4.132 | 44,446,014 | +613,083 | 1.88% | 183,638,040 |
| 2019-05-24 | 2019-05-22 | 4.240 | 43,832,931 | +359,241 | 1.86% | 185,870,879 |
| 2019-05-23 | 2019-05-21 | 4.204 | 43,473,690 | +717,930 | 1.84% | 182,771,920 |
| 2019-05-22 | 2019-05-20 | 4.168 | 42,755,760 | +394,007 | 1.81% | 178,204,001 |
| 2019-05-21 | 2019-05-17 | 4.168 | 42,361,753 | +411,113 | 1.79% | 176,561,798 |
| 2019-05-20 | 2019-05-16 | 4.295 | 41,950,640 | +328,890 | 1.78% | 180,169,769 |
| 2019-05-17 | 2019-05-15 | 4.295 | 41,621,750 | +269,845 | 1.76% | 178,757,251 |
| 2019-05-16 | 2019-05-14 | 4.222 | 41,351,905 | +880,168 | 1.75% | 174,600,879 |
| 2019-05-15 | 2019-05-10 | 4.440 | 40,471,737 | +67,875 | 1.71% | 179,685,450 |
| 2019-05-14 | 2019-05-09 | 4.259 | 40,403,862 | +880,720 | 1.71% | 172,062,301 |
| 2019-05-10 | 2019-05-08 | 4.476 | 39,523,142 | +323,924 | 1.67% | 176,906,341 |
| 2019-05-09 | 2019-05-07 | 4.621 | 39,199,218 | +347,653 | 1.66% | 181,139,251 |
| 2019-05-08 | 2019-05-06 | 4.567 | 38,851,565 | +634,052 | 1.64% | 177,420,600 |
| 2019-05-07 | 2019-05-03 | 4.748 | 38,217,513 | +684,269 | 1.62% | 181,450,721 |
| 2019-05-06 | 2019-05-02 | 4.820 | 37,533,244 | +129,128 | 1.59% | 180,922,559 |
| 2019-05-03 | 2019-04-30 | 4.820 | 37,404,116 | +285,848 | 1.58% | 180,300,120 |
| 2019-05-02 | 2019-04-29 | 4.875 | 37,118,268 | -44,147 | 1.57% | 180,940,159 |
| 2019-04-30 | 2019-04-26 | 4.875 | 37,162,415 | +174,379 | 1.57% | 181,155,362 |
| 2019-04-29 | 2019-04-25 | 4.784 | 36,988,036 | +355,930 | 1.57% | 176,953,918 |
| 2019-04-26 | 2019-04-24 | 4.929 | 36,632,106 | +100,433 | 1.55% | 180,561,758 |
| 2019-04-25 | 2019-04-23 | 4.802 | 36,531,673 | +1,608,031 | 1.55% | 175,432,648 |
| 2019-04-24 | 2019-04-18 | 5.147 | 34,923,642 | +298,540 | 1.48% | 179,735,081 |
| 2019-04-23 | 2019-04-17 | 5.201 | 34,625,102 | +254,945 | 1.47% | 180,081,020 |
| 2019-04-18 | 2019-04-16 | 5.273 | 34,370,157 | +749,937 | 1.46% | 181,246,442 |
| 2019-04-17 | 2019-04-15 | 5.219 | 33,620,220 | -12,692 | 1.42% | 175,463,999 |
| 2019-04-16 | 2019-04-12 | 5.165 | 33,632,912 | +421,046 | 1.42% | 173,701,799 |
| 2019-04-15 | 2019-04-11 | 5.165 | 33,211,866 | +311,232 | 1.41% | 171,527,249 |
| 2019-04-12 | 2019-04-10 | 5.400 | 32,900,634 | -3,087,487 | 1.39% | 177,670,578 |
| 2019-04-11 | 2019-04-09 | 5.002 | 35,988,121 | +153,960 | 1.52% | 179,996,159 |
| 2019-04-10 | 2019-04-08 | 4.983 | 35,834,161 | +272,604 | 1.52% | 178,576,752 |
| 2019-04-09 | 2019-04-04 | 4.947 | 35,561,557 | -8,829 | 1.51% | 175,929,391 |
| 2019-04-08 | 2019-04-03 | 4.929 | 35,570,386 | -363,104 | 1.51% | 175,328,479 |
| 2019-04-04 | 2019-04-02 | 4.857 | 35,933,490 | -703,583 | 1.52% | 174,513,560 |
| 2019-04-03 | 2019-04-01 | 4.730 | 36,637,073 | +211,903 | 1.55% | 173,283,121 |
| 2019-04-02 | 2019-03-29 | 4.603 | 36,425,170 | +517,064 | 1.54% | 167,660,319 |
| 2019-04-01 | 2019-03-28 | 4.621 | 35,908,106 | +1,380,678 | 1.52% | 165,931,051 |
| 2019-03-29 | 2019-03-27 | 4.766 | 34,527,428 | -928,729 | 1.46% | 164,556,469 |
| 2019-03-28 | 2019-03-26 | 4.422 | 35,456,157 | -566,178 | 1.50% | 156,774,878 |
| 2019-03-27 | 2019-03-25 | 4.512 | 36,022,335 | +604,254 | 1.53% | 162,542,222 |
| 2019-03-26 | 2019-03-22 | 4.603 | 35,418,081 | +597,080 | 1.50% | 163,024,819 |
| 2019-03-25 | 2019-03-21 | 4.675 | 34,821,001 | +133,542 | 1.47% | 162,800,578 |
| 2019-03-22 | 2019-03-20 | 4.766 | 34,687,459 | +109,814 | 1.47% | 165,319,171 |
| 2019-03-21 | 2019-03-19 | 4.820 | 34,577,645 | -111,469 | 1.46% | 166,675,602 |
| 2019-03-20 | 2019-03-18 | 4.875 | 34,689,114 | -454,708 | 1.47% | 169,098,779 |
| 2019-03-19 | 2019-03-15 | 4.530 | 35,143,822 | +322,269 | 1.49% | 159,215,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 34,821,553 | +302,402 | 1.47% | 158,386,019 |
| 2019-03-15 | 2019-03-13 | 4.639 | 34,519,151 | -3,862 | 1.46% | 160,138,242 |
| 2019-03-14 | 2019-03-12 | 4.730 | 34,523,013 | +125,265 | 1.46% | 163,284,208 |
| 2019-03-13 | 2019-03-11 | 4.603 | 34,397,748 | +390,143 | 1.46% | 158,328,359 |
| 2019-03-12 | 2019-03-08 | 4.549 | 34,007,605 | +814,501 | 1.44% | 154,683,772 |
| 2019-03-11 | 2019-03-07 | 4.838 | 33,193,104 | +67,875 | 1.41% | 160,603,170 |
| 2019-03-08 | 2019-03-06 | 4.911 | 33,125,229 | +320,613 | 1.40% | 162,675,880 |
| 2019-03-07 | 2019-03-05 | 4.965 | 32,804,616 | +200,866 | 1.39% | 162,884,780 |
| 2019-03-06 | 2019-03-04 | 4.965 | 32,603,750 | +137,957 | 1.38% | 161,887,420 |
| 2019-03-05 | 2019-03-01 | 4.911 | 32,465,793 | -4,966 | 1.37% | 159,437,432 |
| 2019-03-04 | 2019-02-28 | 4.766 | 32,470,759 | -36,421 | 1.37% | 154,754,460 |
| 2019-03-01 | 2019-02-27 | 4.929 | 32,507,180 | -7,174 | 1.38% | 160,229,761 |
| 2019-02-28 | 2019-02-26 | 5.165 | 32,514,354 | -672,680 | 1.38% | 167,924,852 |
| 2019-02-27 | 2019-02-25 | 5.038 | 33,187,034 | -497,198 | 1.41% | 167,189,200 |
| 2019-02-26 | 2019-02-22 | 4.802 | 33,684,232 | -13,244 | 1.43% | 161,758,648 |
| 2019-02-25 | 2019-02-21 | 4.820 | 33,697,476 | +256,049 | 1.43% | 162,432,898 |
| 2019-02-22 | 2019-02-20 | 4.766 | 33,441,427 | -896,724 | 1.42% | 159,380,628 |
| 2019-02-21 | 2019-02-19 | 4.567 | 34,338,151 | +839,885 | 1.45% | 156,809,522 |
| 2019-02-20 | 2019-02-18 | 4.639 | 33,498,266 | +349,860 | 1.42% | 155,402,241 |
| 2019-02-19 | 2019-02-15 | 4.603 | 33,148,406 | +310,128 | 1.40% | 152,577,801 |
| 2019-02-18 | 2019-02-14 | 4.730 | 32,838,278 | +133,543 | 1.39% | 155,315,882 |
| 2019-02-15 | 2019-02-13 | 4.766 | 32,704,735 | +339,927 | 1.38% | 155,869,581 |
| 2019-02-14 | 2019-02-12 | 4.712 | 32,364,808 | +261,567 | 1.37% | 152,490,001 |
| 2019-02-13 | 2019-02-11 | 4.675 | 32,103,241 | +595,976 | 1.36% | 150,094,082 |
| 2019-02-12 | 2019-02-08 | 4.802 | 31,507,265 | +299,092 | 1.33% | 151,304,402 |
| 2019-02-11 | 2019-02-04 | 5.002 | 31,208,173 | -808,430 | 1.32% | 156,089,041 |
| 2019-02-08 | 2019-01-31 | 4.766 | 32,016,603 | -144,028 | 1.36% | 152,589,969 |
| 2019-02-01 | 2019-01-30 | 4.621 | 32,160,631 | +91,604 | 1.36% | 148,614,001 |
| 2019-01-31 | 2019-01-29 | 4.675 | 32,069,027 | -1,656 | 1.36% | 149,934,119 |
| 2019-01-30 | 2019-01-28 | 4.730 | 32,070,683 | -1,200,781 | 1.36% | 151,685,372 |
| 2019-01-29 | 2019-01-25 | 4.657 | 33,271,464 | -232,872 | 1.41% | 154,953,011 |
| 2019-01-28 | 2019-01-24 | 4.639 | 33,504,336 | -24,832 | 1.42% | 155,430,400 |
| 2019-01-25 | 2019-01-23 | 4.404 | 33,529,168 | -402,836 | 1.42% | 147,646,799 |
| 2019-01-24 | 2019-01-22 | 4.240 | 33,932,004 | -132,991 | 1.44% | 143,886,600 |
| 2019-01-23 | 2019-01-21 | 4.404 | 34,064,995 | -49,665 | 1.44% | 150,006,330 |
| 2019-01-22 | 2019-01-18 | 4.204 | 34,114,660 | -334,960 | 1.44% | 143,424,722 |
| 2019-01-21 | 2019-01-17 | 4.077 | 34,449,620 | -545,208 | 1.46% | 140,462,999 |
| 2019-01-18 | 2019-01-16 | 4.005 | 34,994,828 | -288,607 | 1.48% | 140,149,361 |
| 2019-01-17 | 2019-01-15 | 3.987 | 35,283,435 | -2,106,333 | 1.49% | 140,665,801 |
| 2019-01-16 | 2019-01-14 | 3.661 | 37,389,768 | +9,933 | 1.58% | 136,867,119 |
| 2019-01-15 | 2019-01-11 | 3.697 | 37,379,835 | -41,940 | 1.58% | 138,185,518 |
| 2019-01-14 | 2019-01-10 | 3.751 | 37,421,775 | -268,189 | 1.58% | 140,374,982 |
| 2019-01-11 | 2019-01-09 | 3.642 | 37,689,964 | -565,625 | 1.60% | 137,283,001 |
| 2019-01-10 | 2019-01-08 | 3.516 | 38,255,589 | +52,976 | 1.62% | 134,490,500 |
| 2019-01-09 | 2019-01-07 | 3.552 | 38,202,613 | +499,957 | 1.62% | 135,688,838 |
| 2019-01-08 | 2019-01-04 | 3.443 | 37,702,656 | +353,723 | 1.60% | 129,813,701 |
| 2019-01-07 | 2019-01-03 | 3.389 | 37,348,933 | +645,089 | 1.58% | 126,565,340 |
| 2019-01-04 | 2019-01-02 | 3.588 | 36,703,844 | +145,131 | 1.55% | 131,695,739 |
| 2019-01-03 | 2018-12-31 | 3.679 | 36,558,713 | +229,561 | 1.55% | 134,487,500 |
| 2019-01-02 | 2018-12-27 | 3.588 | 36,329,152 | +183,208 | 1.54% | 130,351,321 |
| 2018-12-28 | 2018-12-24 | 3.534 | 36,145,944 | +281,985 | 1.53% | 127,728,899 |
| 2018-12-27 | 2018-12-20 | 3.661 | 35,863,959 | +241,149 | 1.52% | 131,281,818 |
| 2018-12-21 | 2018-12-19 | 3.787 | 35,622,810 | +142,924 | 1.51% | 134,917,860 |
| 2018-12-20 | 2018-12-18 | 3.842 | 35,479,886 | -589,906 | 1.50% | 136,305,400 |
| 2018-12-19 | 2018-12-17 | 3.733 | 36,069,792 | +126,921 | 1.53% | 134,649,840 |
| 2018-12-18 | 2018-12-14 | 3.606 | 35,942,871 | +18,762 | 1.52% | 129,616,660 |
| 2018-12-17 | 2018-12-13 | 3.697 | 35,924,109 | +262,671 | 1.52% | 132,804,000 |
| 2018-12-14 | 2018-12-12 | 3.552 | 35,661,438 | +83,326 | 1.51% | 126,663,040 |
| 2018-12-13 | 2018-12-11 | 3.534 | 35,578,112 | -166,100 | 1.51% | 125,722,351 |
| 2018-12-12 | 2018-12-10 | 3.497 | 35,744,212 | +49,664 | 1.51% | 125,013,818 |
| 2018-12-11 | 2018-12-07 | 3.624 | 35,694,548 | +97,122 | 1.51% | 129,368,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 35,597,426 | +634,604 | 1.51% | 132,886,481 |
| 2018-12-07 | 2018-12-05 | 3.878 | 34,962,822 | +33,662 | 1.48% | 135,586,121 |
| 2018-12-06 | 2018-12-04 | 3.932 | 34,929,160 | +39,180 | 1.48% | 137,354,490 |
| 2018-12-05 | 2018-12-03 | 3.987 | 34,889,980 | -585,491 | 1.48% | 139,097,199 |
| 2018-12-04 | 2018-11-30 | 3.679 | 35,475,471 | +370,277 | 1.50% | 130,502,608 |
| 2018-12-03 | 2018-11-29 | 3.769 | 35,105,194 | -414,976 | 1.49% | 132,321,281 |
| 2018-11-30 | 2018-11-28 | 3.679 | 35,520,170 | +171,619 | 1.50% | 130,667,041 |
| 2018-11-29 | 2018-11-27 | 3.697 | 35,348,551 | -126,369 | 1.50% | 130,676,281 |
| 2018-11-28 | 2018-11-26 | 3.733 | 35,474,920 | +821,675 | 1.50% | 132,429,162 |
| 2018-11-27 | 2018-11-23 | 3.896 | 34,653,245 | -3,055,481 | 1.47% | 135,013,549 |
| 2018-11-26 | 2018-11-22 | 3.969 | 37,708,726 | -45,802 | 1.60% | 149,651,460 |
| 2018-11-23 | 2018-11-21 | 3.969 | 37,754,528 | +474,574 | 1.60% | 149,833,231 |
| 2018-11-22 | 2018-11-20 | 3.987 | 37,279,954 | +263,222 | 1.58% | 148,625,399 |
| 2018-11-21 | 2018-11-19 | 4.168 | 37,016,732 | -218,524 | 1.57% | 154,284,002 |
| 2018-11-20 | 2018-11-16 | 3.932 | 37,235,256 | +53,527 | 1.58% | 146,422,920 |
| 2018-11-19 | 2018-11-15 | 3.950 | 37,181,729 | -234,527 | 1.57% | 146,886,221 |
| 2018-11-16 | 2018-11-14 | 3.787 | 37,416,256 | -68,427 | 1.58% | 141,710,359 |
| 2018-11-15 | 2018-11-13 | 3.751 | 37,484,683 | -76,153 | 1.59% | 140,610,960 |
| 2018-11-14 | 2018-11-12 | 3.697 | 37,560,836 | -42,490 | 1.59% | 138,854,642 |
| 2018-11-13 | 2018-11-09 | 3.751 | 37,603,326 | -283,641 | 1.59% | 141,056,008 |
| 2018-11-12 | 2018-11-08 | 3.570 | 37,886,967 | +41,939 | 1.60% | 135,254,290 |
| 2018-11-09 | 2018-11-07 | 3.624 | 37,845,028 | -68,979 | 1.60% | 137,162,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 37,914,007 | +132,440 | 1.61% | 134,663,762 |
| 2018-11-07 | 2018-11-05 | 3.479 | 37,781,567 | -86,086 | 1.60% | 131,454,718 |
| 2018-11-06 | 2018-11-02 | 3.534 | 37,867,653 | +879,065 | 1.60% | 133,812,900 |
| 2018-11-05 | 2018-11-01 | 3.244 | 36,988,588 | +27,039 | 1.57% | 119,981,909 |
| 2018-11-02 | 2018-10-31 | 3.189 | 36,961,549 | -11,036 | 1.56% | 117,884,801 |
| 2018-11-01 | 2018-10-30 | 3.044 | 36,972,585 | +89,948 | 1.57% | 112,559,999 |
| 2018-10-31 | 2018-10-29 | 3.135 | 36,882,637 | +225,147 | 1.56% | 115,628,010 |
| 2018-10-30 | 2018-10-26 | 3.262 | 36,657,490 | +427,667 | 1.55% | 119,572,198 |
| 2018-10-29 | 2018-10-25 | 3.280 | 36,229,823 | -12,140 | 1.53% | 118,833,742 |
| 2018-10-26 | 2018-10-24 | 3.352 | 36,241,963 | +895,068 | 1.53% | 121,500,601 |
| 2018-10-25 | 2018-10-23 | 3.425 | 35,346,895 | +281,985 | 1.50% | 121,062,060 |
| 2018-10-24 | 2018-10-22 | 3.733 | 35,064,910 | +156,168 | 1.48% | 130,898,579 |
| 2018-10-23 | 2018-10-19 | 3.479 | 34,908,742 | +530,860 | 1.48% | 121,459,199 |
| 2018-10-22 | 2018-10-18 | 3.516 | 34,377,882 | +659,436 | 1.46% | 120,858,119 |
| 2018-10-19 | 2018-10-16 | 3.679 | 33,718,446 | +153,961 | 1.43% | 124,039,090 |
| 2018-10-18 | 2018-10-15 | 3.733 | 33,564,485 | +36,972 | 1.42% | 125,297,438 |
| 2018-10-16 | 2018-10-12 | 3.824 | 33,527,513 | +217,973 | 1.42% | 128,197,271 |
| 2018-10-15 | 2018-10-11 | 3.824 | 33,309,540 | +743,866 | 1.41% | 127,363,820 |
| 2018-10-12 | 2018-10-10 | 4.295 | 32,565,674 | -2,759 | 1.38% | 139,863,181 |
| 2018-10-11 | 2018-10-09 | 4.385 | 32,568,433 | +31,454 | 1.38% | 142,825,980 |
| 2018-10-10 | 2018-10-08 | 4.259 | 32,536,979 | +369,174 | 1.38% | 138,560,702 |
| 2018-10-09 | 2018-10-05 | 4.440 | 32,167,805 | +108,711 | 1.36% | 142,817,852 |
| 2018-10-08 | 2018-10-04 | 4.567 | 32,059,094 | +184,311 | 1.36% | 146,401,919 |
| 2018-10-05 | 2018-10-03 | 4.657 | 31,874,783 | +7,726 | 1.35% | 148,448,340 |
| 2018-10-04 | 2018-10-02 | 4.712 | 31,867,057 | -310,681 | 1.35% | 150,144,798 |
| 2018-10-03 | 2018-09-28 | 4.585 | 32,177,738 | -264,326 | 1.36% | 147,526,832 |
| 2018-10-02 | 2018-09-27 | 4.422 | 32,442,064 | +241,150 | 1.37% | 143,447,600 |
| 2018-09-28 | 2018-09-26 | 4.621 | 32,200,914 | +455,811 | 1.36% | 148,800,148 |
| 2018-09-27 | 2018-09-24 | 4.766 | 31,745,103 | -102,640 | 1.34% | 151,296,009 |
| 2018-09-26 | 2018-09-21 | 4.857 | 31,847,743 | -514,857 | 1.35% | 154,670,838 |
| 2018-09-24 | 2018-09-20 | 4.603 | 32,362,600 | -201,418 | 1.37% | 148,960,838 |
| 2018-09-21 | 2018-09-19 | 4.621 | 32,564,018 | -1,158,291 | 1.38% | 150,478,049 |
| 2018-09-20 | 2018-09-18 | 4.549 | 33,722,309 | -315,094 | 1.43% | 153,386,101 |
| 2018-09-19 | 2018-09-17 | 4.204 | 34,037,403 | +174,930 | 1.44% | 143,099,918 |
| 2018-09-18 | 2018-09-14 | 4.440 | 33,862,473 | +67,875 | 1.43% | 150,341,798 |
| 2018-09-17 | 2018-09-13 | 4.349 | 33,794,598 | +1,250,446 | 1.43% | 146,978,398 |
| 2018-09-14 | 2018-09-12 | 4.277 | 32,544,152 | -2,760 | 1.38% | 139,180,998 |
| 2018-09-13 | 2018-09-11 | 4.385 | 32,546,912 | -41,387 | 1.38% | 142,731,602 |
| 2018-09-12 | 2018-09-10 | 4.476 | 32,588,299 | -258,256 | 1.38% | 145,865,851 |
| 2018-09-11 | 2018-09-07 | 4.404 | 32,846,555 | +83,326 | 1.39% | 144,640,890 |
| 2018-09-10 | 2018-09-06 | 4.567 | 32,763,229 | +167,205 | 1.39% | 149,617,441 |
| 2018-09-07 | 2018-09-05 | 4.712 | 32,596,024 | +569,488 | 1.38% | 153,579,398 |
| 2018-09-06 | 2018-09-04 | 4.893 | 32,026,536 | +328,890 | 1.36% | 156,699,899 |
| 2018-09-05 | 2018-09-03 | 4.965 | 31,697,646 | +478,437 | 1.34% | 157,388,341 |
| 2018-09-04 | 2018-08-31 | 4.893 | 31,219,209 | +2,691,273 | 1.32% | 152,749,798 |
| 2018-09-03 | 2018-08-30 | 5.020 | 28,527,936 | +1,416,546 | 1.21% | 143,200,688 |
| 2018-08-31 | 2018-08-29 | 5.291 | 27,111,390 | +6,145,175 | 1.15% | 143,459,601 |
| 2018-08-30 | 2018-08-28 | 6.252 | 20,966,215 | +14,899 | 0.89% | 131,079,300 |
| 2018-08-29 | 2018-08-27 | 6.179 | 20,951,316 | -39,179 | 0.89% | 129,467,473 |
| 2018-08-28 | 2018-08-24 | 6.016 | 20,990,495 | +146,234 | 0.89% | 126,286,157 |
| 2018-08-27 | 2018-08-23 | 6.125 | 20,844,261 | +55,183 | 0.88% | 127,672,742 |
| 2018-08-24 | 2018-08-22 | 6.252 | 20,789,078 | +45,802 | 0.88% | 129,971,852 |
| 2018-08-23 | 2018-08-21 | 6.415 | 20,743,276 | -109,814 | 0.88% | 133,068,601 |
| 2018-08-22 | 2018-08-20 | 6.198 | 20,853,090 | -2,759 | 0.88% | 129,238,381 |
| 2018-08-21 | 2018-08-17 | 6.053 | 20,855,849 | +78,912 | 0.88% | 126,231,960 |
| 2018-08-20 | 2018-08-16 | 6.143 | 20,776,937 | -8,830 | 0.88% | 127,636,888 |
| 2018-08-17 | 2018-08-15 | 6.161 | 20,785,767 | -18,210 | 0.88% | 128,067,802 |
| 2018-08-16 | 2018-08-14 | 6.252 | 20,803,977 | -67,875 | 0.88% | 130,065,000 |
| 2018-08-15 | 2018-08-13 | 6.198 | 20,871,852 | +18,762 | 0.88% | 129,354,659 |
| 2018-08-14 | 2018-08-10 | 6.379 | 20,853,090 | +44,146 | 0.88% | 133,017,281 |
| 2018-08-13 | 2018-08-09 | 6.379 | 20,808,944 | -11,036 | 0.88% | 132,735,683 |
| 2018-08-10 | 2018-08-08 | 6.343 | 20,819,980 | -87,741 | 0.88% | 132,051,499 |
| 2018-08-09 | 2018-08-07 | 6.270 | 20,907,721 | -328,339 | 0.89% | 131,092,480 |
| 2018-08-08 | 2018-08-06 | 5.908 | 21,236,060 | +197,555 | 0.90% | 125,454,582 |
| 2018-08-07 | 2018-08-03 | 5.998 | 21,038,505 | -204,177 | 0.89% | 126,193,752 |
| 2018-08-06 | 2018-08-02 | 6.433 | 21,242,682 | +33,110 | 0.90% | 136,657,253 |
| 2018-08-03 | 2018-08-01 | 6.741 | 21,209,572 | -153,408 | 0.90% | 142,978,201 |
| 2018-08-02 | 2018-07-31 | 6.524 | 21,362,980 | -56,287 | 0.90% | 139,366,797 |
| 2018-08-01 | 2018-07-30 | 6.524 | 21,419,267 | +13,796 | 0.91% | 139,733,999 |
| 2018-07-31 | 2018-07-27 | 6.560 | 21,405,471 | -22,625 | 0.91% | 140,419,798 |
| 2018-07-30 | 2018-07-26 | 6.578 | 21,428,096 | +17,658 | 0.91% | 140,956,528 |
| 2018-07-27 | 2018-07-25 | 6.632 | 21,410,438 | +59,046 | 0.91% | 142,004,341 |
| 2018-07-26 | 2018-07-24 | 6.632 | 21,351,392 | +136,302 | 0.90% | 141,612,720 |
| 2018-07-25 | 2018-07-23 | 6.270 | 21,215,090 | -120,299 | 0.90% | 133,019,699 |
| 2018-07-24 | 2018-07-20 | 6.107 | 21,335,389 | -76,704 | 0.90% | 130,294,310 |
| 2018-07-23 | 2018-07-19 | 5.980 | 21,412,093 | +91,052 | 0.91% | 128,046,598 |
| 2018-07-20 | 2018-07-18 | 6.306 | 21,321,041 | -91,052 | 0.90% | 134,456,757 |
| 2018-07-19 | 2018-07-17 | 6.234 | 21,412,093 | -27,592 | 0.91% | 133,478,878 |
| 2018-07-18 | 2018-07-16 | 6.179 | 21,439,685 | +8,278 | 0.91% | 132,485,321 |
| 2018-07-17 | 2018-07-13 | 6.234 | 21,431,407 | +89,948 | 0.91% | 133,599,278 |
| 2018-07-16 | 2018-07-12 | 6.252 | 21,341,459 | +627,430 | 0.90% | 133,425,299 |
| 2018-07-13 | 2018-07-11 | 6.016 | 20,714,029 | -89,396 | 0.88% | 124,622,841 |
| 2018-07-12 | 2018-07-10 | 5.962 | 20,803,425 | +441,463 | 0.88% | 124,029,709 |
| 2018-07-11 | 2018-07-09 | 6.161 | 20,361,962 | -161,686 | 0.86% | 125,456,603 |
| 2018-07-10 | 2018-07-06 | 5.563 | 20,523,648 | +114,781 | 0.87% | 114,179,442 |
| 2018-07-09 | 2018-07-05 | 5.618 | 20,408,867 | +73,945 | 0.86% | 114,650,400 |
| 2018-07-06 | 2018-07-04 | 5.672 | 20,334,922 | -4,186,731 | 0.86% | 115,340,501 |
| 2018-07-05 | 2018-07-03 | 6.161 | 24,521,653 | -283,641 | 1.04% | 151,085,798 |
| 2018-07-04 | 2018-06-29 | 6.542 | 24,805,294 | +251,083 | 1.05% | 162,273,112 |
| 2018-07-03 | 2018-06-28 | 6.488 | 24,554,211 | +123,058 | 1.04% | 159,295,679 |
| 2018-06-29 | 2018-06-27 | 6.904 | 24,431,153 | +32,006 | 1.03% | 168,680,129 |
| 2018-06-28 | 2018-06-26 | 6.886 | 24,399,147 | +224,043 | 1.03% | 168,016,999 |
| 2018-06-27 | 2018-06-25 | 7.212 | 24,175,104 | +136,853 | 1.02% | 174,359,818 |
| 2018-06-26 | 2018-06-22 | 7.430 | 24,038,251 | -262,119 | 1.02% | 178,600,104 |
| 2018-06-25 | 2018-06-21 | 7.357 | 24,300,370 | +443,671 | 1.03% | 178,786,163 |
| 2018-06-22 | 2018-06-20 | 7.230 | 23,856,699 | +347,101 | 1.01% | 172,495,683 |
| 2018-06-21 | 2018-06-19 | 7.375 | 23,509,598 | +27,040 | 1.00% | 173,394,212 |
| 2018-06-20 | 2018-06-15 | 7.738 | 23,482,558 | +832,159 | 0.99% | 181,705,579 |
| 2018-06-19 | 2018-06-14 | 7.249 | 22,650,399 | +185,967 | 0.96% | 164,184,000 |
| 2018-06-15 | 2018-06-13 | 7.484 | 22,464,432 | -68,979 | 0.95% | 168,128,167 |
| 2018-06-14 | 2018-06-12 | 7.665 | 22,533,411 | +1,347,568 | 0.95% | 172,727,819 |
| 2018-06-13 | 2018-06-11 | 7.285 | 21,185,843 | -145,131 | 0.90% | 154,335,839 |
| 2018-06-12 | 2018-06-08 | 7.303 | 21,330,974 | +25,384 | 0.90% | 155,779,647 |
| 2018-06-11 | 2018-06-07 | 7.357 | 21,305,590 | +16,003 | 0.90% | 156,752,539 |
| 2018-06-08 | 2018-06-06 | 7.249 | 21,289,587 | +41,939 | 0.90% | 154,319,999 |
| 2018-06-07 | 2018-06-05 | 7.267 | 21,247,648 | +78,360 | 0.90% | 154,401,039 |
| 2018-06-06 | 2018-06-04 | 7.357 | 21,169,288 | -146,235 | 0.90% | 155,749,718 |
| 2018-06-05 | 2018-06-01 | 7.049 | 21,315,523 | -1,934,715 | 0.90% | 150,259,029 |
| 2018-06-04 | 2018-05-31 | 7.122 | 23,250,238 | +550,726 | 0.98% | 165,582,691 |
| 2018-06-01 | 2018-05-30 | 7.768 | 22,699,512 | +207,488 | 0.96% | 176,323,725 |
| 2018-05-31 | 2018-05-29 | 7.862 | 22,492,024 | +1,223,010 | 0.95% | 176,832,305 |
| 2018-05-30 | 2018-05-28 | 7.862 | 21,269,014 | +138,434 | 0.94% | 167,217,000 |
| 2018-05-29 | 2018-05-25 | 7.956 | 21,130,580 | -209,508 | 0.93% | 168,120,581 |
| 2018-05-28 | 2018-05-24 | 7.881 | 21,340,088 | +277,930 | 0.94% | 168,178,123 |
| 2018-05-25 | 2018-05-23 | 7.560 | 21,062,158 | +422,728 | 0.93% | 159,237,098 |
| 2018-05-24 | 2018-05-21 | 7.824 | 20,639,430 | +256,713 | 0.91% | 161,488,950 |
| 2018-05-23 | 2018-05-18 | 8.069 | 20,382,717 | -1,065,042 | 0.90% | 164,476,122 |
| 2018-05-21 | 2018-05-17 | 7.164 | 21,447,759 | -176,623 | 0.94% | 153,660,603 |
| 2018-05-18 | 2018-05-16 | 7.032 | 21,624,382 | +76,908 | 0.95% | 152,072,103 |
| 2018-05-17 | 2018-05-15 | 7.146 | 21,547,474 | -105,549 | 0.95% | 153,968,752 |
| 2018-05-16 | 2018-05-14 | 7.127 | 21,653,023 | -171,850 | 0.95% | 154,314,719 |
| 2018-05-15 | 2018-05-11 | 7.070 | 21,824,873 | -183,518 | 0.96% | 154,305,003 |
| 2018-05-14 | 2018-05-10 | 6.957 | 22,008,391 | +27,581 | 0.97% | 153,112,862 |
| 2018-05-11 | 2018-05-09 | 7.051 | 21,980,810 | -134,191 | 0.97% | 154,993,080 |
| 2018-05-10 | 2018-05-08 | 6.938 | 22,115,001 | -67,891 | 0.97% | 153,437,600 |
| 2018-05-09 | 2018-05-07 | 6.825 | 22,182,892 | +7,956 | 0.98% | 151,399,259 |
| 2018-05-08 | 2018-05-04 | 6.825 | 22,174,936 | +102,367 | 0.98% | 151,344,959 |
| 2018-05-07 | 2018-05-03 | 6.995 | 22,072,569 | -72,665 | 0.97% | 154,391,649 |
| 2018-05-04 | 2018-05-02 | 6.976 | 22,145,234 | -177,684 | 0.98% | 154,482,401 |
| 2018-05-03 | 2018-04-30 | 6.787 | 22,322,918 | +265,200 | 0.98% | 151,513,203 |
| 2018-05-02 | 2018-04-27 | 6.957 | 22,057,718 | -155,407 | 0.97% | 153,456,031 |
| 2018-04-30 | 2018-04-26 | 6.806 | 22,213,125 | +84,334 | 0.98% | 151,186,801 |
| 2018-04-27 | 2018-04-25 | 6.863 | 22,128,791 | -216,403 | 0.97% | 151,864,437 |
| 2018-04-26 | 2018-04-24 | 7.032 | 22,345,194 | -25,460 | 0.98% | 157,141,168 |
| 2018-04-25 | 2018-04-23 | 6.844 | 22,370,654 | +39,780 | 0.99% | 153,102,513 |
| 2018-04-24 | 2018-04-20 | 6.825 | 22,330,874 | +170,259 | 0.98% | 152,409,243 |
| 2018-04-23 | 2018-04-19 | 6.957 | 22,160,615 | -54,632 | 0.98% | 154,171,887 |
| 2018-04-20 | 2018-04-18 | 6.995 | 22,215,247 | +58,344 | 0.98% | 155,389,643 |
| 2018-04-19 | 2018-04-17 | 6.919 | 22,156,903 | +155,938 | 0.98% | 153,310,583 |
| 2018-04-18 | 2018-04-16 | 6.957 | 22,000,965 | +158,589 | 0.97% | 153,061,199 |
| 2018-04-17 | 2018-04-13 | 7.240 | 21,842,376 | -465,690 | 0.96% | 158,135,042 |
| 2018-04-16 | 2018-04-12 | 6.976 | 22,308,066 | +31,824 | 0.98% | 155,618,297 |
| 2018-04-13 | 2018-04-11 | 7.146 | 22,276,242 | -144,269 | 0.98% | 159,176,207 |
| 2018-04-12 | 2018-04-10 | 7.127 | 22,420,511 | -93,881 | 0.99% | 159,784,380 |
| 2018-04-11 | 2018-04-09 | 7.127 | 22,514,392 | -109,792 | 0.99% | 160,453,442 |
| 2018-04-10 | 2018-04-06 | 7.108 | 22,624,184 | -808,329 | 1.00% | 160,809,347 |
| 2018-04-09 | 2018-04-04 | 6.768 | 23,432,513 | -247,166 | 1.03% | 158,602,610 |
| 2018-04-06 | 2018-04-03 | 6.787 | 23,679,679 | -1,213,023 | 1.04% | 160,721,999 |
| 2018-04-04 | 2018-03-29 | 6.297 | 24,892,702 | +90,167 | 1.10% | 156,752,877 |
| 2018-04-03 | 2018-03-28 | 6.146 | 24,802,535 | -47,205 | 1.09% | 152,444,123 |
| 2018-03-29 | 2018-03-27 | 5.939 | 24,849,740 | +63,648 | 1.09% | 147,580,649 |
| 2018-03-28 | 2018-03-26 | 5.845 | 24,786,092 | +349,533 | 1.09% | 144,866,099 |
| 2018-03-27 | 2018-03-23 | 5.882 | 24,436,559 | +769,079 | 1.08% | 143,744,640 |
| 2018-03-26 | 2018-03-22 | 6.146 | 23,667,480 | -345,820 | 1.04% | 145,467,720 |
| 2018-03-23 | 2018-03-21 | 6.278 | 24,013,300 | +43,492 | 1.06% | 150,762,418 |
| 2018-03-22 | 2018-03-20 | 6.373 | 23,969,808 | -31,293 | 1.06% | 152,748,963 |
| 2018-03-21 | 2018-03-19 | 6.467 | 24,001,101 | -14,851 | 1.06% | 155,210,929 |
| 2018-03-20 | 2018-03-16 | 6.561 | 24,015,952 | -109,793 | 1.06% | 157,570,918 |
| 2018-03-19 | 2018-03-15 | 6.241 | 24,125,745 | +32,354 | 1.06% | 150,558,660 |
| 2018-03-16 | 2018-03-14 | 6.316 | 24,093,391 | +60,466 | 1.06% | 152,173,752 |
| 2018-03-15 | 2018-03-13 | 6.410 | 24,032,925 | -162,833 | 1.06% | 154,057,399 |
| 2018-03-14 | 2018-03-12 | 6.373 | 24,195,758 | -458,265 | 1.07% | 154,188,842 |
| 2018-03-13 | 2018-03-09 | 6.146 | 24,654,023 | +29,172 | 1.09% | 151,531,322 |
| 2018-03-12 | 2018-03-08 | 6.071 | 24,624,851 | +2,122 | 1.08% | 149,494,941 |
| 2018-03-09 | 2018-03-07 | 5.977 | 24,622,729 | +347,942 | 1.08% | 147,160,909 |
| 2018-03-08 | 2018-03-06 | 6.259 | 24,274,787 | -176,093 | 1.07% | 151,946,439 |
| 2018-03-07 | 2018-03-05 | 5.920 | 24,450,880 | +6,895 | 1.08% | 144,750,861 |
| 2018-03-06 | 2018-03-02 | 6.071 | 24,443,985 | +153,286 | 1.08% | 148,396,923 |
| 2018-03-05 | 2018-03-01 | 6.222 | 24,290,699 | +81,151 | 1.07% | 151,130,099 |
| 2018-03-02 | 2018-02-28 | 6.165 | 24,209,548 | -454,552 | 1.07% | 149,255,880 |
| 2018-03-01 | 2018-02-27 | 5.995 | 24,664,100 | +94,411 | 1.09% | 147,873,178 |
| 2018-02-28 | 2018-02-26 | 5.920 | 24,569,689 | +774,383 | 1.08% | 145,454,219 |
| 2018-02-27 | 2018-02-23 | 6.052 | 23,795,306 | +407,877 | 1.05% | 144,010,229 |
| 2018-02-26 | 2018-02-22 | 6.109 | 23,387,429 | +729,829 | 1.03% | 142,864,560 |
| 2018-02-23 | 2018-02-21 | 6.410 | 22,657,600 | +82,743 | 1.00% | 145,241,203 |
| 2018-02-22 | 2018-02-20 | 6.505 | 22,574,857 | -80,091 | 0.99% | 146,838,898 |
| 2018-02-21 | 2018-02-15 | 6.542 | 22,654,948 | -263,078 | 1.00% | 148,214,113 |
| 2018-02-20 | 2018-02-13 | 6.184 | 22,918,026 | +30,764 | 1.01% | 141,725,522 |
| 2018-02-14 | 2018-02-12 | 6.109 | 22,887,262 | -31,824 | 1.01% | 139,809,237 |
| 2018-02-13 | 2018-02-09 | 5.864 | 22,919,086 | -58,875 | 1.01% | 134,386,207 |
| 2018-02-12 | 2018-02-08 | 6.165 | 22,977,961 | +15,912 | 1.01% | 141,662,941 |
| 2018-02-09 | 2018-02-07 | 6.241 | 22,962,049 | -164,424 | 1.01% | 143,296,521 |
| 2018-02-08 | 2018-02-06 | 6.109 | 23,126,473 | +508,123 | 1.02% | 141,270,482 |
| 2018-02-07 | 2018-02-05 | 6.542 | 22,618,350 | -90,168 | 1.00% | 147,974,680 |
| 2018-02-06 | 2018-02-02 | 6.618 | 22,708,518 | -137,904 | 1.00% | 150,277,141 |
| 2018-02-05 | 2018-02-01 | 6.467 | 22,846,422 | +72,135 | 1.01% | 147,743,822 |
| 2018-02-02 | 2018-01-31 | 6.599 | 22,774,287 | +96,532 | 1.00% | 150,282,997 |
| 2018-02-01 | 2018-01-30 | 6.693 | 22,677,755 | +308,162 | 1.00% | 151,783,802 |
| 2018-01-31 | 2018-01-29 | 6.976 | 22,369,593 | -351,654 | 0.99% | 156,047,502 |
| 2018-01-30 | 2018-01-26 | 6.957 | 22,721,247 | -75,848 | 1.00% | 158,072,217 |
| 2018-01-29 | 2018-01-25 | 6.976 | 22,797,095 | -158,589 | 1.00% | 159,029,703 |
| 2018-01-26 | 2018-01-24 | 7.070 | 22,955,684 | -41,371 | 1.01% | 162,300,000 |
| 2018-01-25 | 2018-01-23 | 7.089 | 22,997,055 | -129,948 | 1.01% | 163,026,079 |
| 2018-01-24 | 2018-01-22 | 7.070 | 23,127,003 | -153,285 | 1.02% | 163,511,250 |
| 2018-01-23 | 2018-01-19 | 6.976 | 23,280,288 | -198,900 | 1.03% | 162,400,397 |
| 2018-01-22 | 2018-01-18 | 6.919 | 23,479,188 | -408,938 | 1.03% | 162,459,889 |
| 2018-01-19 | 2018-01-17 | 6.787 | 23,888,126 | +11,138 | 1.05% | 162,136,800 |
| 2018-01-18 | 2018-01-16 | 6.750 | 23,876,988 | +217,994 | 1.05% | 161,160,862 |
| 2018-01-17 | 2018-01-15 | 6.542 | 23,658,994 | +696,415 | 1.04% | 154,782,823 |
| 2018-01-16 | 2018-01-12 | 7.127 | 22,962,579 | +119,340 | 1.01% | 163,647,539 |
| 2018-01-15 | 2018-01-11 | 7.221 | 22,843,239 | -1,150,967 | 1.01% | 164,950,438 |
| 2018-01-12 | 2018-01-10 | 7.127 | 23,994,206 | -158,059 | 1.06% | 170,999,640 |
| 2018-01-11 | 2018-01-09 | 7.202 | 24,152,265 | -822,649 | 1.06% | 173,947,520 |
| 2018-01-10 | 2018-01-08 | 7.108 | 24,974,914 | -1,886,100 | 1.10% | 177,517,988 |
| 2018-01-09 | 2018-01-05 | 6.542 | 26,861,014 | +201,021 | 1.18% | 175,731,207 |
| 2018-01-08 | 2018-01-04 | 6.674 | 26,659,993 | -995,560 | 1.17% | 177,934,559 |
| 2018-01-05 | 2018-01-03 | 6.486 | 27,655,553 | +204,204 | 1.22% | 179,365,042 |
| 2018-01-04 | 2018-01-02 | 6.655 | 27,451,349 | -1,096,866 | 1.21% | 182,698,681 |
| 2018-01-03 | 2017-12-29 | 6.467 | 28,548,215 | +180,866 | 1.26% | 184,616,321 |
| 2017-12-29 | 2017-12-27 | 6.561 | 28,367,349 | -1,027,914 | 1.25% | 186,120,843 |
| 2017-12-28 | 2017-12-22 | 6.241 | 29,395,263 | +40,841 | 1.29% | 183,443,513 |
| 2017-12-27 | 2017-12-21 | 6.373 | 29,354,422 | -825,301 | 1.29% | 187,062,721 |
| 2017-12-22 | 2017-12-20 | 5.995 | 30,179,723 | -349,003 | 1.33% | 180,941,999 |
| 2017-12-21 | 2017-12-19 | 5.769 | 30,528,726 | -469,934 | 1.34% | 176,127,480 |
| 2017-12-20 | 2017-12-18 | 5.581 | 30,998,660 | -26,520 | 1.37% | 172,994,241 |
| 2017-12-19 | 2017-12-15 | 5.600 | 31,025,180 | +149,042 | 1.37% | 173,727,181 |
| 2017-12-18 | 2017-12-14 | 5.618 | 30,876,138 | -60,465 | 1.36% | 173,474,743 |
| 2017-12-15 | 2017-12-13 | 5.317 | 30,936,603 | +31,824 | 1.36% | 164,482,140 |
| 2017-12-14 | 2017-12-12 | 5.449 | 30,904,779 | -10,608 | 1.36% | 168,391,629 |
| 2017-12-13 | 2017-12-11 | 5.543 | 30,915,387 | -114,566 | 1.36% | 171,363,779 |
| 2017-12-12 | 2017-12-08 | 5.449 | 31,029,953 | -172,911 | 1.37% | 169,073,668 |
| 2017-12-11 | 2017-12-07 | 5.449 | 31,202,864 | -52,509 | 1.37% | 170,015,812 |
| 2017-12-08 | 2017-12-06 | 5.241 | 31,255,373 | -936,155 | 1.38% | 163,819,840 |
| 2017-12-07 | 2017-12-05 | 5.072 | 32,191,528 | +1,099,518 | 1.42% | 163,264,170 |
| 2017-12-06 | 2017-12-04 | 5.222 | 31,092,010 | +19,625 | 1.37% | 162,377,400 |
| 2017-12-05 | 2017-12-01 | 5.185 | 31,072,385 | +81,151 | 1.37% | 161,103,248 |
| 2017-12-04 | 2017-11-30 | 5.222 | 30,991,234 | +876,750 | 1.37% | 161,851,099 |
| 2017-12-01 | 2017-11-29 | 5.241 | 30,114,484 | +744,150 | 1.33% | 157,840,060 |
| 2017-11-30 | 2017-11-28 | 5.373 | 29,370,334 | +120,401 | 1.29% | 157,815,901 |
| 2017-11-29 | 2017-11-27 | 5.373 | 29,249,933 | +28,641 | 1.29% | 157,168,949 |
| 2017-11-28 | 2017-11-24 | 5.543 | 29,221,292 | +23,868 | 1.29% | 161,973,422 |
| 2017-11-27 | 2017-11-23 | 5.562 | 29,197,424 | +170,259 | 1.29% | 162,391,602 |
| 2017-11-24 | 2017-11-22 | 5.675 | 29,027,165 | +175,562 | 1.28% | 164,728,268 |
| 2017-11-23 | 2017-11-21 | 5.298 | 28,851,603 | +56,753 | 1.27% | 152,852,759 |
| 2017-11-22 | 2017-11-20 | 5.430 | 28,794,850 | -313,997 | 1.27% | 156,352,317 |
| 2017-11-21 | 2017-11-17 | 5.486 | 29,108,847 | +337,864 | 1.28% | 159,703,711 |
| 2017-11-20 | 2017-11-16 | 5.864 | 28,770,983 | +502,819 | 1.27% | 168,698,843 |
| 2017-11-17 | 2017-11-15 | 6.071 | 28,268,164 | +408,408 | 1.25% | 171,613,120 |
| 2017-11-16 | 2017-11-14 | 6.316 | 27,859,756 | -135,783 | 1.23% | 175,962,097 |
| 2017-11-15 | 2017-11-13 | 6.373 | 27,995,539 | -114,566 | 1.23% | 178,403,162 |
| 2017-11-14 | 2017-11-10 | 6.278 | 28,110,105 | +152,755 | 1.24% | 176,483,341 |
| 2017-11-10 | 2017-11-08 | 6.335 | 27,957,350 | +14,321 | 1.23% | 177,105,601 |
| 2017-11-09 | 2017-11-07 | 6.316 | 27,943,029 | +292,780 | 1.23% | 176,488,049 |
| 2017-11-08 | 2017-11-06 | 6.259 | 27,650,249 | +1,051,782 | 1.22% | 173,074,922 |
| 2017-11-07 | 2017-11-03 | 6.542 | 26,598,467 | +188,292 | 1.17% | 174,013,562 |
| 2017-11-06 | 2017-11-02 | 6.712 | 26,410,175 | -30,233 | 1.16% | 177,263,080 |
| 2017-11-03 | 2017-11-01 | 6.768 | 26,440,408 | -181,927 | 1.16% | 178,961,502 |
| 2017-11-02 | 2017-10-31 | 6.599 | 26,622,335 | -83,803 | 1.17% | 175,675,502 |
| 2017-11-01 | 2017-10-30 | 6.410 | 26,706,138 | +218,525 | 1.18% | 171,193,401 |
| 2017-10-31 | 2017-10-27 | 6.580 | 26,487,613 | +622,689 | 1.17% | 174,287,108 |
| 2017-10-30 | 2017-10-26 | 6.919 | 25,864,924 | +233,906 | 1.14% | 178,967,547 |
| 2017-10-27 | 2017-10-25 | 7.164 | 25,631,018 | -706,492 | 1.13% | 183,631,198 |
| 2017-10-26 | 2017-10-24 | 6.882 | 26,337,510 | -90,699 | 1.16% | 181,244,398 |
| 2017-10-25 | 2017-10-23 | 6.938 | 26,428,209 | -70,012 | 1.16% | 183,363,363 |
| 2017-10-24 | 2017-10-20 | 6.844 | 26,498,221 | -396,209 | 1.17% | 181,351,168 |
| 2017-10-23 | 2017-10-19 | 6.674 | 26,894,430 | -146,920 | 1.18% | 179,499,243 |
| 2017-10-20 | 2017-10-18 | 6.844 | 27,041,350 | -335,213 | 1.19% | 185,068,289 |
| 2017-10-19 | 2017-10-17 | 6.731 | 27,376,563 | -5,304 | 1.21% | 184,265,553 |
| 2017-10-18 | 2017-10-16 | 6.787 | 27,381,867 | -97,593 | 1.21% | 185,850,003 |
| 2017-10-17 | 2017-10-13 | 6.693 | 27,479,460 | +150,103 | 1.21% | 183,921,949 |
| 2017-10-16 | 2017-10-12 | 6.693 | 27,329,357 | -1,307,434 | 1.20% | 182,917,300 |
| 2017-10-13 | 2017-10-11 | 6.373 | 28,636,791 | -249,819 | 1.26% | 182,489,577 |
| 2017-10-12 | 2017-10-10 | 6.203 | 28,886,610 | +122,523 | 1.27% | 179,179,983 |
| 2017-10-11 | 2017-10-09 | 6.241 | 28,764,087 | +128,356 | 1.27% | 179,504,608 |
| 2017-10-10 | 2017-10-06 | 6.278 | 28,635,731 | -46,675 | 1.26% | 179,783,372 |
| 2017-10-09 | 2017-10-04 | 6.410 | 28,682,406 | -208,447 | 1.26% | 183,861,801 |
| 2017-10-06 | 2017-10-03 | 6.184 | 28,890,853 | -42,962 | 1.27% | 178,661,601 |
| 2017-10-04 | 2017-09-29 | 6.203 | 28,933,815 | -178,745 | 1.27% | 179,472,789 |
| 2017-10-03 | 2017-09-28 | 5.977 | 29,112,560 | +180,336 | 1.28% | 173,994,962 |
| 2017-09-29 | 2017-09-27 | 6.203 | 28,932,224 | -9,017 | 1.27% | 179,462,921 |
| 2017-09-28 | 2017-09-26 | 5.995 | 28,941,241 | -136,312 | 1.27% | 173,516,702 |
| 2017-09-27 | 2017-09-25 | 5.845 | 29,077,553 | +611,020 | 1.28% | 169,948,198 |
| 2017-09-26 | 2017-09-22 | 6.486 | 28,466,533 | +106,610 | 1.25% | 184,624,798 |
| 2017-09-25 | 2017-09-21 | 6.655 | 28,359,923 | -243,453 | 1.25% | 188,745,570 |
| 2017-09-22 | 2017-09-20 | 6.561 | 28,603,376 | -185,110 | 1.26% | 187,669,438 |
| 2017-09-21 | 2017-09-19 | 6.599 | 28,788,486 | -192,004 | 1.27% | 189,969,502 |
| 2017-09-20 | 2017-09-18 | 6.580 | 28,980,490 | -321,953 | 1.28% | 190,690,108 |
| 2017-09-19 | 2017-09-15 | 6.354 | 29,302,443 | +169,198 | 1.29% | 186,179,022 |
| 2017-09-18 | 2017-09-14 | 6.373 | 29,133,245 | +40,840 | 1.28% | 185,653,258 |
| 2017-09-15 | 2017-09-13 | 6.486 | 29,092,405 | -155,407 | 1.28% | 188,684,003 |
| 2017-09-14 | 2017-09-12 | 6.599 | 29,247,812 | -182,987 | 1.29% | 193,000,503 |
| 2017-09-13 | 2017-09-11 | 6.712 | 29,430,799 | -924,486 | 1.30% | 197,537,278 |
| 2017-09-12 | 2017-09-08 | 6.354 | 30,355,285 | -385,070 | 1.34% | 192,868,468 |
| 2017-09-11 | 2017-09-07 | 6.259 | 30,740,355 | -975,405 | 1.35% | 192,417,238 |
| 2017-09-08 | 2017-09-06 | 6.033 | 31,715,760 | -283,233 | 1.40% | 191,347,202 |
| 2017-09-07 | 2017-09-05 | 5.995 | 31,998,993 | -320,892 | 1.41% | 191,849,400 |
| 2017-09-06 | 2017-09-04 | 5.656 | 32,319,885 | -406,285 | 1.42% | 182,805,002 |
| 2017-09-05 | 2017-09-01 | 5.788 | 32,726,170 | -594,048 | 1.44% | 189,422,067 |
| 2017-09-04 | 2017-08-31 | 5.864 | 33,320,218 | -2,304,055 | 1.47% | 195,373,311 |
| 2017-09-01 | 2017-08-30 | 5.411 | 35,624,273 | -2,952,733 | 1.57% | 192,763,552 |
| 2017-08-31 | 2017-08-29 | 4.789 | 38,577,006 | +47,206 | 1.70% | 184,739,281 |
| 2017-08-30 | 2017-08-28 | 4.883 | 38,529,800 | -241,862 | 1.70% | 188,145,369 |
| 2017-08-29 | 2017-08-25 | 4.751 | 38,771,662 | -39,250 | 1.71% | 184,209,479 |
| 2017-08-28 | 2017-08-24 | 4.770 | 38,810,912 | -14,851 | 1.71% | 185,127,691 |
| 2017-08-25 | 2017-08-22 | 4.732 | 38,825,763 | +75,847 | 1.71% | 183,734,510 |
| 2017-08-24 | 2017-08-21 | 4.619 | 38,749,916 | -23,338 | 1.71% | 178,992,100 |
| 2017-08-22 | 2017-08-18 | 4.619 | 38,773,254 | +45,615 | 1.71% | 179,099,902 |
| 2017-08-21 | 2017-08-17 | 4.713 | 38,727,639 | +24,398 | 1.71% | 182,539,999 |
| 2017-08-18 | 2017-08-16 | 4.695 | 38,703,241 | +77,969 | 1.70% | 181,695,301 |
| 2017-08-17 | 2017-08-15 | 4.789 | 38,625,272 | -39,780 | 1.70% | 184,970,420 |
| 2017-08-16 | 2017-08-14 | 4.676 | 38,665,052 | +45,614 | 1.70% | 180,787,040 |
| 2017-08-15 | 2017-08-11 | 4.563 | 38,619,438 | -344,759 | 1.70% | 176,205,041 |
| 2017-08-14 | 2017-08-10 | 4.808 | 38,964,197 | -136,313 | 1.72% | 187,328,099 |
| 2017-08-11 | 2017-08-09 | 5.053 | 39,100,510 | -217,464 | 1.72% | 197,566,920 |
| 2017-08-10 | 2017-08-08 | 5.034 | 39,317,974 | -572,831 | 1.73% | 197,924,432 |
| 2017-08-09 | 2017-08-07 | 4.940 | 39,890,805 | -89,637 | 1.76% | 197,047,580 |
| 2017-08-08 | 2017-08-04 | 4.959 | 39,980,442 | -244,515 | 1.76% | 198,244,138 |
| 2017-08-07 | 2017-08-03 | 4.883 | 40,224,957 | +17,504 | 1.77% | 196,423,012 |
| 2017-08-04 | 2017-08-02 | 4.902 | 40,207,453 | +156,467 | 1.77% | 197,095,598 |
| 2017-08-03 | 2017-08-01 | 4.902 | 40,050,986 | +34,476 | 1.76% | 196,328,602 |
| 2017-08-02 | 2017-07-31 | 4.808 | 40,016,510 | -23,868 | 1.76% | 192,387,302 |
| 2017-08-01 | 2017-07-28 | 4.751 | 40,040,378 | +128,357 | 1.76% | 190,237,322 |
| 2017-07-31 | 2017-07-27 | 4.638 | 39,912,021 | +3,713 | 1.76% | 185,112,540 |
| 2017-07-28 | 2017-07-26 | 4.657 | 39,908,308 | +37,658 | 1.76% | 185,847,739 |
| 2017-07-27 | 2017-07-25 | 4.751 | 39,870,650 | +167,606 | 1.76% | 189,430,921 |
| 2017-07-26 | 2017-07-24 | 4.845 | 39,703,044 | +394,087 | 1.75% | 192,377,352 |
| 2017-07-25 | 2017-07-21 | 4.921 | 39,308,957 | +60,466 | 1.73% | 193,432,321 |
| 2017-07-24 | 2017-07-20 | 4.940 | 39,248,491 | -172,911 | 1.73% | 193,874,758 |
| 2017-07-21 | 2017-07-19 | 5.034 | 39,421,402 | +74,787 | 1.74% | 198,445,082 |
| 2017-07-20 | 2017-07-18 | 4.921 | 39,346,615 | +142,147 | 1.73% | 193,617,629 |
| 2017-07-19 | 2017-07-17 | 5.015 | 39,204,468 | +456,674 | 1.73% | 196,613,899 |
| 2017-07-18 | 2017-07-14 | 4.921 | 38,747,794 | -1,583,773 | 1.71% | 190,670,938 |
| 2017-07-17 | 2017-07-13 | 4.676 | 40,331,567 | -66,830 | 1.78% | 188,579,201 |
| 2017-07-14 | 2017-07-12 | 4.600 | 40,398,397 | -184,049 | 1.78% | 185,845,039 |
| 2017-07-13 | 2017-07-11 | 4.506 | 40,582,446 | +125,705 | 1.79% | 182,866,071 |
| 2017-07-12 | 2017-07-10 | 4.581 | 40,456,741 | +20,155 | 1.78% | 185,350,680 |
| 2017-07-11 | 2017-07-07 | 4.600 | 40,436,586 | -97,063 | 1.78% | 186,020,721 |
| 2017-07-10 | 2017-07-06 | 4.600 | 40,533,649 | -153,816 | 1.79% | 186,467,240 |
| 2017-07-07 | 2017-07-05 | 4.638 | 40,687,465 | -43,493 | 1.79% | 188,709,061 |
| 2017-07-06 | 2017-07-04 | 4.544 | 40,730,958 | +51,980 | 1.79% | 185,071,132 |
| 2017-07-05 | 2017-07-03 | 4.676 | 40,678,978 | -185,640 | 1.79% | 190,203,598 |
| 2017-07-04 | 2017-06-30 | 4.619 | 40,864,618 | -264,139 | 1.80% | 188,760,249 |
| 2017-07-03 | 2017-06-29 | 4.638 | 41,128,757 | -342,638 | 1.81% | 190,755,780 |
| 2017-06-30 | 2017-06-28 | 4.525 | 41,471,395 | -27,581 | 1.83% | 187,653,600 |
| 2017-06-29 | 2017-06-27 | 4.563 | 41,498,976 | -137,904 | 1.83% | 189,343,221 |
| 2017-06-28 | 2017-06-26 | 4.600 | 41,636,880 | +2,122 | 1.83% | 191,542,442 |
| 2017-06-27 | 2017-06-23 | 4.506 | 41,634,758 | +2,122 | 1.83% | 187,607,830 |
| 2017-06-26 | 2017-06-22 | 4.412 | 41,632,636 | -29,703 | 1.83% | 183,673,618 |
| 2017-06-23 | 2017-06-21 | 4.336 | 41,662,339 | +79,560 | 1.84% | 180,662,701 |
| 2017-06-22 | 2017-06-20 | 4.355 | 41,582,779 | +8,487 | 1.83% | 181,101,691 |
| 2017-06-21 | 2017-06-19 | 4.431 | 41,574,292 | -83,273 | 1.83% | 184,200,048 |
| 2017-06-20 | 2017-06-16 | 4.449 | 41,657,565 | +86,985 | 1.84% | 185,354,399 |
| 2017-06-19 | 2017-06-15 | 4.487 | 41,570,580 | +76,908 | 1.83% | 186,534,881 |
| 2017-06-16 | 2017-06-14 | 4.581 | 41,493,672 | -1,436,321 | 1.83% | 190,101,331 |
| 2017-06-15 | 2017-06-13 | 4.393 | 42,929,993 | -154,346 | 1.89% | 188,587,869 |
| 2017-06-14 | 2017-06-12 | 4.374 | 43,084,339 | -149,573 | 1.90% | 188,453,598 |
| 2017-06-13 | 2017-06-09 | 4.468 | 43,233,912 | -417,955 | 1.90% | 193,183,440 |
| 2017-06-12 | 2017-06-08 | 4.412 | 43,651,867 | -299,145 | 1.92% | 192,582,001 |
| 2017-06-09 | 2017-06-07 | 4.393 | 43,951,012 | -304,449 | 1.94% | 193,073,120 |
| 2017-06-08 | 2017-06-06 | 4.299 | 44,255,461 | -196,778 | 1.95% | 190,238,639 |
| 2017-06-07 | 2017-06-05 | 4.261 | 44,452,239 | -533,052 | 1.96% | 189,408,338 |
| 2017-06-06 | 2017-06-02 | 4.299 | 44,985,291 | -1,033,218 | 1.98% | 193,375,921 |
| 2017-06-05 | 2017-06-01 | 4.072 | 46,018,509 | -487,437 | 2.03% | 187,405,921 |
| 2017-06-02 | 2017-05-31 | 4.072 | 46,505,946 | -539,416 | 2.05% | 189,390,961 |
| 2017-06-01 | 2017-05-29 | 4.249 | 47,045,362 | -629,053 | 2.07% | 199,908,120 |
| 2017-05-31 | 2017-05-26 | 4.075 | 47,674,415 | +1,685,201 | 2.10% | 194,255,880 |
| 2017-05-29 | 2017-05-25 | 4.113 | 45,989,214 | +109,261 | 2.08% | 189,173,959 |
| 2017-05-26 | 2017-05-24 | 4.094 | 45,879,953 | -293,768 | 2.08% | 187,834,311 |
| 2017-05-25 | 2017-05-23 | 4.055 | 46,173,721 | +47,930 | 2.09% | 187,245,188 |
| 2017-05-24 | 2017-05-22 | 4.094 | 46,125,791 | +41,746 | 2.09% | 188,840,781 |
| 2017-05-23 | 2017-05-19 | 4.094 | 46,084,045 | -36,592 | 2.09% | 188,669,871 |
| 2017-05-22 | 2017-05-18 | 3.958 | 46,120,637 | +69,577 | 2.09% | 182,555,520 |
| 2017-05-19 | 2017-05-17 | 4.055 | 46,051,060 | +95,346 | 2.09% | 186,747,769 |
| 2017-05-18 | 2017-05-16 | 4.152 | 45,955,714 | +5,154 | 2.08% | 190,819,519 |
| 2017-05-17 | 2017-05-15 | 4.133 | 45,950,560 | +78,853 | 2.08% | 189,906,538 |
| 2017-05-16 | 2017-05-12 | 4.133 | 45,871,707 | +127,300 | 2.08% | 189,580,651 |
| 2017-05-15 | 2017-05-11 | 4.249 | 45,744,407 | -98,438 | 2.07% | 194,380,020 |
| 2017-05-12 | 2017-05-10 | 4.191 | 45,842,845 | -179,869 | 2.08% | 192,129,839 |
| 2017-05-11 | 2017-05-09 | 4.230 | 46,022,714 | -285,523 | 2.09% | 194,669,640 |
| 2017-05-10 | 2017-05-08 | 3.939 | 46,308,237 | +463,846 | 2.10% | 182,399,562 |
| 2017-05-09 | 2017-05-05 | 4.055 | 45,844,391 | +251,507 | 2.08% | 185,909,678 |
| 2017-05-08 | 2017-05-04 | 4.230 | 45,592,884 | +87,100 | 2.07% | 192,851,519 |
| 2017-05-05 | 2017-05-02 | 4.230 | 45,505,784 | +26,284 | 2.06% | 192,483,098 |
| 2017-05-04 | 2017-04-28 | 4.210 | 45,479,500 | +189,661 | 2.06% | 191,489,480 |
| 2017-05-02 | 2017-04-27 | 4.191 | 45,289,839 | +217,492 | 2.05% | 189,812,161 |
| 2017-04-28 | 2017-04-26 | 4.404 | 45,072,347 | -379,838 | 2.04% | 198,520,580 |
| 2017-04-27 | 2017-04-25 | 4.307 | 45,452,185 | -98,953 | 2.06% | 195,784,022 |
| 2017-04-26 | 2017-04-24 | 4.307 | 45,551,138 | +337,061 | 2.06% | 196,210,259 |
| 2017-04-25 | 2017-04-21 | 4.269 | 45,214,077 | +9,277 | 2.05% | 193,003,798 |
| 2017-04-24 | 2017-04-20 | 4.346 | 45,204,800 | -82,977 | 2.05% | 196,472,638 |
| 2017-04-21 | 2017-04-19 | 4.133 | 45,287,777 | +1,810,542 | 2.05% | 187,167,359 |
| 2017-04-20 | 2017-04-18 | 4.579 | 43,477,235 | +101,015 | 1.97% | 199,087,240 |
| 2017-04-19 | 2017-04-13 | 4.734 | 43,376,220 | +171,107 | 1.97% | 205,357,720 |
| 2017-04-18 | 2017-04-12 | 4.851 | 43,205,113 | -335,514 | 1.96% | 209,577,502 |
| 2017-04-13 | 2017-04-11 | 4.715 | 43,540,627 | +151,523 | 1.97% | 205,291,259 |
| 2017-04-12 | 2017-04-10 | 4.793 | 43,389,104 | -94,316 | 1.97% | 207,944,358 |
| 2017-04-11 | 2017-04-07 | 4.793 | 43,483,420 | -48,961 | 1.97% | 208,396,372 |
| 2017-04-10 | 2017-04-06 | 4.754 | 43,532,381 | -58,754 | 1.97% | 206,941,700 |
| 2017-04-07 | 2017-04-05 | 4.948 | 43,591,135 | -624,129 | 1.98% | 215,679,001 |
| 2017-04-06 | 2017-04-03 | 4.793 | 44,215,264 | -557,645 | 2.00% | 211,903,769 |
| 2017-04-05 | 2017-03-31 | 4.560 | 44,772,909 | +196,361 | 2.03% | 204,151,549 |
| 2017-04-03 | 2017-03-30 | 4.734 | 44,576,548 | +73,184 | 2.02% | 211,040,480 |
| 2017-03-31 | 2017-03-29 | 4.754 | 44,503,364 | -1,346,181 | 2.02% | 211,557,502 |
| 2017-03-30 | 2017-03-28 | 4.346 | 45,849,545 | +239,138 | 2.08% | 199,274,879 |
| 2017-03-29 | 2017-03-27 | 4.269 | 45,610,407 | +153,584 | 2.07% | 194,695,599 |
| 2017-03-28 | 2017-03-24 | 4.599 | 45,456,823 | +119,569 | 2.06% | 209,034,000 |
| 2017-03-27 | 2017-03-23 | 4.657 | 45,337,254 | +145,338 | 2.06% | 211,123,200 |
| 2017-03-24 | 2017-03-22 | 4.734 | 45,191,916 | +174,715 | 2.05% | 213,953,840 |
| 2017-03-23 | 2017-03-21 | 4.890 | 45,017,201 | -794,721 | 2.04% | 220,114,440 |
| 2017-03-22 | 2017-03-20 | 4.657 | 45,811,922 | -425,192 | 2.08% | 213,333,599 |
| 2017-03-21 | 2017-03-17 | 4.734 | 46,237,114 | -256,661 | 2.10% | 218,902,162 |
| 2017-03-20 | 2017-03-16 | 4.773 | 46,493,775 | -339,637 | 2.11% | 221,921,522 |
| 2017-03-17 | 2017-03-15 | 4.851 | 46,833,412 | -820,491 | 2.12% | 227,177,499 |
| 2017-03-16 | 2017-03-14 | 4.715 | 47,653,903 | -491,676 | 2.16% | 224,685,091 |
| 2017-03-15 | 2017-03-13 | 4.618 | 48,145,579 | -336,030 | 2.18% | 222,332,462 |
| 2017-03-14 | 2017-03-10 | 4.579 | 48,481,609 | +87,100 | 2.20% | 222,002,842 |
| 2017-03-13 | 2017-03-09 | 4.560 | 48,394,509 | -288,099 | 2.19% | 220,665,001 |
| 2017-03-10 | 2017-03-08 | 4.676 | 48,682,608 | -681,853 | 2.21% | 227,646,189 |
| 2017-03-09 | 2017-03-07 | 4.579 | 49,364,461 | -1,890,942 | 2.24% | 226,045,522 |
| 2017-03-08 | 2017-03-06 | 4.210 | 51,255,403 | -1,391,535 | 2.32% | 215,808,672 |
| 2017-03-07 | 2017-03-03 | 4.075 | 52,646,938 | -815,852 | 2.39% | 214,517,100 |
| 2017-03-06 | 2017-03-02 | 4.113 | 53,462,790 | -135,546 | 2.42% | 219,916,080 |
| 2017-03-03 | 2017-03-01 | 4.133 | 53,598,336 | -88,646 | 2.43% | 221,513,611 |
| 2017-03-02 | 2017-02-28 | 4.075 | 53,686,982 | +3,092 | 2.43% | 218,754,901 |
| 2017-03-01 | 2017-02-27 | 4.152 | 53,683,890 | -124,722 | 2.43% | 222,908,822 |
| 2017-02-28 | 2017-02-24 | 4.113 | 53,808,612 | +179,353 | 2.44% | 221,338,599 |
| 2017-02-27 | 2017-02-23 | 4.288 | 53,629,259 | -224,707 | 2.43% | 229,965,971 |
| 2017-02-24 | 2017-02-22 | 4.288 | 53,853,966 | -375,715 | 2.44% | 230,929,530 |
| 2017-02-23 | 2017-02-21 | 4.152 | 54,229,681 | -333,453 | 2.46% | 225,175,082 |
| 2017-02-22 | 2017-02-20 | 4.269 | 54,563,134 | -399,422 | 2.47% | 232,911,801 |
| 2017-02-21 | 2017-02-17 | 4.249 | 54,962,556 | -421,584 | 2.49% | 233,550,360 |
| 2017-02-20 | 2017-02-16 | 4.249 | 55,384,140 | -690,098 | 2.51% | 235,341,782 |
| 2017-02-17 | 2017-02-15 | 4.113 | 56,074,238 | -202,546 | 2.54% | 230,658,120 |
| 2017-02-16 | 2017-02-14 | 4.269 | 56,276,784 | -228,315 | 2.55% | 240,226,801 |
| 2017-02-15 | 2017-02-13 | 4.307 | 56,505,099 | -511,775 | 2.56% | 243,394,141 |
| 2017-02-14 | 2017-02-10 | 4.191 | 57,016,874 | -1,115,806 | 2.58% | 238,960,798 |
| 2017-02-13 | 2017-02-09 | 4.075 | 58,132,680 | -79,884 | 2.64% | 236,869,501 |
| 2017-02-10 | 2017-02-08 | 4.075 | 58,212,564 | -421,584 | 2.64% | 237,194,999 |
| 2017-02-09 | 2017-02-07 | 4.113 | 58,634,148 | -431,376 | 2.66% | 241,188,161 |
| 2017-02-08 | 2017-02-06 | 4.055 | 59,065,524 | -237,592 | 2.68% | 239,524,451 |
| 2017-02-07 | 2017-02-03 | 4.055 | 59,303,116 | -303,560 | 2.69% | 240,487,942 |
| 2017-02-06 | 2017-02-02 | 4.075 | 59,606,676 | -1,073,029 | 2.70% | 242,875,498 |
| 2017-02-03 | 2017-02-01 | 3.958 | 60,679,705 | -30,408 | 2.75% | 240,183,480 |
| 2017-02-02 | 2017-01-27 | 3.978 | 60,710,113 | -1,870,842 | 2.75% | 241,481,802 |
| 2017-02-01 | 2017-01-25 | 3.764 | 62,580,955 | -158,222 | 2.84% | 235,566,442 |
| 2017-01-26 | 2017-01-24 | 3.764 | 62,739,177 | -195,331 | 2.84% | 236,162,019 |
| 2017-01-25 | 2017-01-23 | 3.764 | 62,934,508 | -487,037 | 2.85% | 236,897,281 |
| 2017-01-24 | 2017-01-20 | 3.706 | 63,421,545 | -273,669 | 2.88% | 235,038,870 |
| 2017-01-23 | 2017-01-19 | 3.687 | 63,695,214 | -399,422 | 2.89% | 234,817,201 |
| 2017-01-20 | 2017-01-18 | 3.667 | 64,094,636 | -398,391 | 2.91% | 235,046,071 |
| 2017-01-19 | 2017-01-17 | 3.667 | 64,493,027 | +120,599 | 2.92% | 236,507,039 |
| 2017-01-18 | 2017-01-16 | 3.570 | 64,372,428 | -26,799 | 2.92% | 229,819,682 |
| 2017-01-17 | 2017-01-13 | 3.667 | 64,399,227 | -27,831 | 2.92% | 236,163,058 |
| 2017-01-16 | 2017-01-12 | 3.667 | 64,427,058 | -370,046 | 2.92% | 236,265,119 |
| 2017-01-13 | 2017-01-11 | 3.745 | 64,797,104 | +3,093 | 2.94% | 242,651,182 |
| 2017-01-12 | 2017-01-10 | 3.725 | 64,794,011 | -2,560,941 | 2.94% | 241,382,399 |
| 2017-01-11 | 2017-01-09 | 3.551 | 67,354,952 | +614,853 | 3.05% | 239,160,871 |
| 2017-01-10 | 2017-01-06 | 3.493 | 66,740,099 | -456,115 | 3.03% | 233,092,799 |
| 2017-01-09 | 2017-01-05 | 3.551 | 67,196,214 | -1,034,374 | 3.05% | 238,597,231 |
| 2017-01-06 | 2017-01-04 | 3.551 | 68,230,588 | -1,118,382 | 3.09% | 242,270,039 |
| 2017-01-05 | 2017-01-03 | 3.299 | 69,348,970 | -36,593 | 3.14% | 228,748,599 |
| 2017-01-04 | 2016-12-30 | 3.221 | 69,385,563 | +95,862 | 3.15% | 223,484,141 |
| 2017-01-03 | 2016-12-29 | 3.240 | 69,289,701 | -55,146 | 3.14% | 224,519,809 |
| 2016-12-30 | 2016-12-28 | 3.299 | 69,344,847 | -39,170 | 3.14% | 228,734,999 |
| 2016-12-29 | 2016-12-23 | 3.240 | 69,384,017 | -279,337 | 3.15% | 224,825,422 |
| 2016-12-28 | 2016-12-22 | 3.143 | 69,663,354 | +106,169 | 3.16% | 218,972,159 |
| 2016-12-23 | 2016-12-21 | 3.221 | 69,557,185 | -13,400 | 3.15% | 224,036,919 |
| 2016-12-22 | 2016-12-20 | 3.182 | 69,570,585 | -67,000 | 3.15% | 221,380,319 |
| 2016-12-21 | 2016-12-19 | 3.357 | 69,637,585 | -197,907 | 3.16% | 233,754,139 |
| 2016-12-20 | 2016-12-16 | 3.357 | 69,835,492 | -87,100 | 3.17% | 234,418,459 |
| 2016-12-19 | 2016-12-15 | 3.318 | 69,922,592 | +267,484 | 3.17% | 231,997,409 |
| 2016-12-16 | 2016-12-14 | 3.357 | 69,655,108 | +29,377 | 3.16% | 233,812,959 |
| 2016-12-15 | 2016-12-13 | 3.493 | 69,625,731 | -1,000,360 | 3.16% | 243,170,999 |
| 2016-12-14 | 2016-12-12 | 3.337 | 70,626,091 | -1,233,312 | 3.20% | 235,701,921 |
| 2016-12-13 | 2016-12-09 | 3.454 | 71,859,403 | -280,884 | 3.26% | 248,183,619 |
| 2016-12-12 | 2016-12-08 | 3.454 | 72,140,287 | -644,745 | 3.27% | 249,153,719 |
| 2016-12-09 | 2016-12-07 | 3.590 | 72,785,032 | -747,822 | 3.30% | 261,266,250 |
| 2016-12-08 | 2016-12-06 | 3.590 | 73,532,854 | -2,611,963 | 3.33% | 263,950,602 |
| 2016-12-07 | 2016-12-05 | 3.337 | 76,144,817 | -1,291,551 | 3.45% | 254,119,680 |
| 2016-12-06 | 2016-12-02 | 3.104 | 77,436,368 | -482,399 | 3.51% | 240,400,000 |
| 2016-12-05 | 2016-12-01 | 3.027 | 77,918,767 | +147,400 | 3.53% | 235,850,160 |
| 2016-12-02 | 2016-11-30 | 2.988 | 77,771,367 | -1,391,020 | 3.53% | 232,385,999 |
| 2016-12-01 | 2016-11-29 | 3.046 | 79,162,387 | -279,854 | 3.59% | 241,150,429 |
| 2016-11-30 | 2016-11-28 | 2.949 | 79,442,241 | +207,185 | 3.60% | 234,295,841 |
| 2016-11-29 | 2016-11-25 | 2.910 | 79,235,056 | -671,545 | 3.59% | 230,609,999 |
| 2016-11-28 | 2016-11-24 | 2.949 | 79,906,601 | -609,183 | 3.62% | 235,665,360 |
| 2016-11-25 | 2016-11-23 | 2.969 | 80,515,784 | -1,794,050 | 3.65% | 239,024,249 |
| 2016-11-24 | 2016-11-22 | 3.046 | 82,309,834 | -1,953,819 | 3.73% | 250,738,419 |
| 2016-11-23 | 2016-11-21 | 2.891 | 84,263,653 | -309,745 | 3.82% | 243,610,530 |
| 2016-11-22 | 2016-11-18 | 2.833 | 84,573,398 | -92,769 | 3.83% | 239,583,079 |
| 2016-11-21 | 2016-11-17 | 2.697 | 84,666,167 | -174,715 | 3.84% | 228,346,419 |
| 2016-11-18 | 2016-11-16 | 2.813 | 84,840,882 | -93,800 | 3.85% | 238,694,649 |
| 2016-11-17 | 2016-11-15 | 2.833 | 84,934,682 | -5,669 | 3.85% | 240,606,539 |
| 2016-11-16 | 2016-11-14 | 2.910 | 84,940,351 | -41,286,856 | 3.85% | 247,214,999 |
| 2016-11-15 | 2016-11-11 | 2.910 | 126,227,207 | -1,174,104,137 | 5.72% | 367,378,501 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,300,331,344 | -918,929 | 58.95% | 3,784,554,779 |
| 2016-11-11 | 2016-11-09 | 2.736 | 1,301,250,273 | -476,214 | 58.99% | 3,559,995,523 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,301,726,487 | -122,146 | 59.01% | 3,662,328,103 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,301,848,633 | -801,937 | 59.02% | 3,662,671,753 |
| 2016-11-08 | 2016-11-04 | 2.658 | 1,302,650,570 | -9,277 | 59.05% | 3,462,725,033 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,302,659,847 | -1,133,328 | 59.05% | 3,513,300,783 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,303,793,175 | -522,599 | 59.11% | 3,389,869,716 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,304,315,774 | -949,852 | 59.13% | 3,391,228,477 |
| 2016-11-02 | 2016-10-31 | 2.464 | 1,305,265,626 | -620,006 | 59.17% | 3,216,415,361 |
| 2016-11-01 | 2016-10-28 | 2.503 | 1,305,885,632 | -554,037 | 59.20% | 3,268,619,441 |
| 2016-10-31 | 2016-10-27 | 2.522 | 1,306,439,669 | -1,317,320 | 59.22% | 3,295,355,075 |
| 2016-10-28 | 2016-10-26 | 2.484 | 1,307,756,989 | +138,122 | 59.28% | 3,247,928,984 |
| 2016-10-27 | 2016-10-25 | 2.484 | 1,307,618,867 | -24,223 | 59.28% | 3,247,585,946 |
| 2016-10-26 | 2016-10-24 | 2.561 | 1,307,643,090 | -955,005 | 59.28% | 3,349,135,047 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,308,598,095 | +714,837 | 59.32% | 3,021,501,058 |
| 2016-10-24 | 2016-10-19 | 2.328 | 1,307,883,258 | -102,046 | 59.29% | 3,045,227,423 |
| 2016-10-20 | 2016-10-18 | 2.367 | 1,307,985,304 | +73,184 | 59.30% | 3,096,222,774 |
| 2016-10-19 | 2016-10-17 | 2.367 | 1,307,912,120 | -407,668 | 59.29% | 3,096,049,535 |
| 2016-10-18 | 2016-10-14 | 2.309 | 1,308,319,788 | -523,114 | 59.31% | 3,020,858,458 |
| 2016-10-17 | 2016-10-13 | 2.251 | 1,308,842,902 | +766,375 | 59.33% | 2,945,879,762 |
| 2016-10-14 | 2016-10-12 | 2.154 | 1,308,076,527 | +356,645 | 59.30% | 2,817,251,617 |
| 2016-10-13 | 2016-10-11 | 2.193 | 1,307,719,882 | +133,484 | 59.28% | 2,867,230,948 |
| 2016-10-12 | 2016-10-07 | 2.231 | 1,307,586,398 | +492,707 | 59.28% | 2,917,680,549 |
| 2016-10-11 | 2016-10-06 | 2.231 | 1,307,093,691 | +82,977 | 59.25% | 2,916,581,148 |
| 2016-10-07 | 2016-10-05 | 2.212 | 1,307,010,714 | -2,577 | 59.25% | 2,891,036,032 |
| 2016-10-06 | 2016-10-04 | 2.193 | 1,307,013,291 | +173,684 | 59.25% | 2,865,681,717 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,306,839,607 | +56,177 | 59.24% | 2,890,657,553 |
| 2016-10-04 | 2016-09-30 | 2.193 | 1,306,783,430 | +477,760 | 59.24% | 2,865,177,737 |
| 2016-10-03 | 2016-09-29 | 2.270 | 1,306,305,670 | +132,969 | 59.22% | 2,965,515,369 |
| 2016-09-30 | 2016-09-28 | 2.251 | 1,306,172,701 | -1,030 | 59.21% | 2,939,869,804 |
| 2016-09-29 | 2016-09-27 | 2.251 | 1,306,173,731 | +228,830 | 59.21% | 2,939,872,122 |
| 2016-09-28 | 2016-09-26 | 2.251 | 1,305,944,901 | +307,168 | 59.20% | 2,939,357,083 |
| 2016-09-27 | 2016-09-23 | 2.290 | 1,305,637,733 | +262,846 | 59.19% | 2,989,332,375 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,305,374,887 | +211,823 | 59.18% | 3,039,387,024 |
| 2016-09-23 | 2016-09-21 | 2.367 | 1,305,163,064 | -85,039 | 59.17% | 3,089,542,053 |
| 2016-09-22 | 2016-09-20 | 2.367 | 1,305,248,103 | +154,100 | 59.17% | 3,089,743,355 |
| 2016-09-21 | 2016-09-19 | 2.406 | 1,305,094,003 | +4,123 | 59.16% | 3,140,024,125 |
| 2016-09-20 | 2016-09-15 | 2.348 | 1,305,089,880 | +159,254 | 59.16% | 3,064,046,119 |
| 2016-09-19 | 2016-09-14 | 2.367 | 1,304,930,626 | +47,415 | 59.16% | 3,088,991,833 |
| 2016-09-15 | 2016-09-13 | 2.406 | 1,304,883,211 | +38,138 | 59.15% | 3,139,516,964 |
| 2016-09-14 | 2016-09-12 | 2.445 | 1,304,845,073 | +23,708 | 59.15% | 3,190,061,096 |
| 2016-09-13 | 2016-09-09 | 2.503 | 1,304,821,365 | -3,092 | 59.15% | 3,265,955,590 |
| 2016-09-12 | 2016-09-08 | 2.503 | 1,304,824,457 | +10,307 | 59.15% | 3,265,963,330 |
| 2016-09-09 | 2016-09-07 | 2.542 | 1,304,814,150 | -20,615 | 59.15% | 3,316,572,222 |
| 2016-09-08 | 2016-09-06 | 2.542 | 1,304,834,765 | +25,254 | 59.15% | 3,316,624,621 |
| 2016-09-07 | 2016-09-05 | 2.464 | 1,304,809,511 | -98,439 | 59.15% | 3,215,291,410 |
| 2016-09-06 | 2016-09-02 | 2.425 | 1,304,907,950 | +43,808 | 59.16% | 3,164,895,651 |
| 2016-09-05 | 2016-09-01 | 2.445 | 1,304,864,142 | -77,308 | 59.15% | 3,190,107,715 |
| 2016-09-02 | 2016-08-31 | 2.445 | 1,304,941,450 | +9,793 | 59.16% | 3,190,296,716 |
| 2016-09-01 | 2016-08-30 | 2.464 | 1,304,931,657 | -244,292 | 59.16% | 3,215,592,400 |
| 2016-08-31 | 2016-08-29 | 2.348 | 1,305,175,949 | -39,169 | 59.17% | 3,064,248,189 |
| 2016-08-30 | 2016-08-26 | 2.348 | 1,305,215,118 | +4,123 | 59.17% | 3,064,340,149 |
| 2016-08-29 | 2016-08-25 | 2.367 | 1,305,210,995 | +110,807 | 59.17% | 3,089,655,514 |
| 2016-08-26 | 2016-08-24 | 2.348 | 1,305,100,188 | -293,768 | 59.16% | 3,064,070,320 |
| 2016-08-25 | 2016-08-23 | 2.367 | 1,305,393,956 | +60,815 | 59.18% | 3,090,088,614 |
| 2016-08-24 | 2016-08-22 | 2.464 | 1,305,333,141 | -105,138 | 59.17% | 3,216,581,730 |
| 2016-08-23 | 2016-08-19 | 2.425 | 1,305,438,279 | -215,430 | 59.18% | 3,166,181,900 |
| 2016-08-22 | 2016-08-18 | 2.406 | 1,305,653,709 | -140,185 | 59.19% | 3,141,370,764 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,305,793,894 | -237,076 | 59.20% | 3,116,371,690 |
| 2016-08-18 | 2016-08-16 | 2.348 | 1,306,030,970 | -87,615 | 59.21% | 3,066,255,579 |
| 2016-08-17 | 2016-08-15 | 2.367 | 1,306,118,585 | -329,330 | 59.21% | 3,091,803,933 |
| 2016-08-16 | 2016-08-12 | 2.387 | 1,306,447,915 | -126,785 | 59.23% | 3,117,932,559 |
| 2016-08-15 | 2016-08-11 | 2.367 | 1,306,574,700 | -222,645 | 59.23% | 3,092,883,635 |
| 2016-08-12 | 2016-08-10 | 2.348 | 1,306,797,345 | -75,762 | 59.24% | 3,068,054,848 |
| 2016-08-11 | 2016-08-09 | 2.348 | 1,306,873,107 | -103,077 | 59.24% | 3,068,232,720 |
| 2016-08-10 | 2016-08-08 | 2.328 | 1,306,976,184 | -117,507 | 59.25% | 3,043,115,425 |
| 2016-08-09 | 2016-08-05 | 2.251 | 1,307,093,691 | -5,154 | 59.25% | 2,941,942,723 |
| 2016-08-08 | 2016-08-04 | 2.231 | 1,307,098,845 | -246,353 | 59.25% | 2,916,592,649 |
| 2016-08-05 | 2016-08-03 | 2.231 | 1,307,345,198 | -677,729 | 59.27% | 2,917,142,348 |
| 2016-08-03 | 2016-07-29 | 2.231 | 1,308,022,927 | -46,385 | 59.30% | 2,918,654,597 |
| 2016-08-01 | 2016-07-28 | 2.270 | 1,308,069,312 | +46,385 | 59.30% | 2,969,519,109 |
| 2016-07-29 | 2016-07-27 | 2.231 | 1,308,022,927 | +281,914 | 59.30% | 2,918,654,597 |
| 2016-07-28 | 2016-07-26 | 2.251 | 1,307,741,013 | +507,138 | 59.28% | 2,943,399,684 |
| 2016-07-27 | 2016-07-25 | 2.251 | 1,307,233,875 | +95,346 | 59.26% | 2,942,258,243 |
| 2016-07-26 | 2016-07-22 | 2.348 | 1,307,138,529 | -203,061 | 59.26% | 3,068,855,869 |
| 2016-07-25 | 2016-07-21 | 2.348 | 1,307,341,590 | -366,438 | 59.27% | 3,069,332,608 |
| 2016-07-22 | 2016-07-20 | 2.231 | 1,307,708,028 | -2,062 | 59.28% | 2,917,951,948 |
| 2016-07-21 | 2016-07-19 | 2.231 | 1,307,710,090 | +210,792 | 59.28% | 2,917,956,549 |
| 2016-07-20 | 2016-07-18 | 2.231 | 1,307,499,298 | +131,938 | 59.27% | 2,917,486,199 |
| 2016-07-19 | 2016-07-15 | 2.309 | 1,307,367,360 | -372,622 | 59.27% | 3,018,659,340 |
| 2016-07-18 | 2016-07-14 | 2.290 | 1,307,739,982 | -139,153 | 59.28% | 2,994,145,594 |
| 2016-07-15 | 2016-07-13 | 2.270 | 1,307,879,135 | -73,185 | 59.29% | 2,969,087,378 |
| 2016-07-14 | 2016-07-12 | 2.251 | 1,307,952,320 | -35,046 | 59.29% | 2,943,875,284 |
| 2016-07-13 | 2016-07-11 | 2.212 | 1,307,987,366 | -23,192 | 59.30% | 2,893,196,333 |
| 2016-07-12 | 2016-07-08 | 2.231 | 1,308,010,558 | +57,207 | 59.30% | 2,918,626,998 |
| 2016-07-11 | 2016-07-07 | 2.270 | 1,307,953,351 | +3,608 | 59.29% | 2,969,255,859 |
| 2016-07-08 | 2016-07-06 | 2.270 | 1,307,949,743 | -139,669 | 59.29% | 2,969,247,669 |
| 2016-07-07 | 2016-07-05 | 2.231 | 1,308,089,412 | +22,162 | 59.30% | 2,918,802,948 |
| 2016-07-06 | 2016-07-04 | 2.231 | 1,308,067,250 | +110,292 | 59.30% | 2,918,753,497 |
| 2016-07-05 | 2016-06-30 | 2.193 | 1,307,956,958 | -7,216 | 59.29% | 2,867,750,747 |
| 2016-07-04 | 2016-06-29 | 2.212 | 1,307,964,174 | -21,130 | 59.29% | 2,893,145,034 |
| 2016-06-30 | 2016-06-28 | 2.154 | 1,307,985,304 | +55,146 | 59.30% | 2,817,055,146 |
| 2016-06-29 | 2016-06-27 | 2.173 | 1,307,930,158 | -9,793 | 59.29% | 2,842,314,182 |
| 2016-06-28 | 2016-06-24 | 2.173 | 1,307,939,951 | +191,723 | 59.29% | 2,842,335,463 |
| 2016-06-27 | 2016-06-23 | 2.290 | 1,307,748,228 | -10,308 | 59.28% | 2,994,164,474 |
| 2016-06-24 | 2016-06-22 | 2.328 | 1,307,758,536 | -51,538 | 59.28% | 3,044,937,025 |
| 2016-06-23 | 2016-06-21 | 2.251 | 1,307,810,074 | -82,461 | 59.29% | 2,943,555,123 |
| 2016-06-22 | 2016-06-20 | 2.173 | 1,307,892,535 | +40,715 | 59.29% | 2,842,232,422 |
| 2016-06-21 | 2016-06-17 | 2.154 | 1,307,851,820 | +46,384 | 59.29% | 2,816,767,657 |
| 2016-06-20 | 2016-06-16 | 2.134 | 1,307,805,436 | +556,615 | 59.29% | 2,791,292,373 |
| 2016-06-17 | 2016-06-15 | 2.193 | 1,307,248,821 | +298,407 | 59.26% | 2,866,198,127 |
| 2016-06-16 | 2016-06-14 | 2.193 | 1,306,950,414 | +53,600 | 59.25% | 2,865,543,857 |
| 2016-06-15 | 2016-06-13 | 2.193 | 1,306,896,814 | +78,338 | 59.25% | 2,865,426,337 |
| 2016-06-14 | 2016-06-10 | 2.270 | 1,306,818,476 | -194,815 | 59.24% | 2,966,679,518 |
| 2016-06-13 | 2016-06-08 | 2.348 | 1,307,013,291 | +192,753 | 59.25% | 3,068,561,839 |
| 2016-06-10 | 2016-06-07 | 2.387 | 1,306,820,538 | +86,069 | 59.24% | 3,118,821,850 |
| 2016-06-08 | 2016-06-06 | 2.309 | 1,306,734,469 | +141,215 | 59.24% | 3,017,198,020 |
| 2016-06-07 | 2016-06-03 | 2.328 | 1,306,593,254 | +242,231 | 59.23% | 3,042,223,825 |
| 2016-06-06 | 2016-06-02 | 2.231 | 1,306,351,023 | +94,315 | 59.22% | 2,914,923,997 |
| 2016-06-03 | 2016-06-01 | 2.173 | 1,306,256,708 | +10,308 | 59.22% | 2,838,677,542 |
| 2016-06-02 | 2016-05-31 | 2.212 | 1,306,246,400 | +242,230 | 59.22% | 2,889,345,412 |
| 2016-06-01 | 2016-05-30 | 2.134 | 1,306,004,170 | +72,669 | 59.21% | 2,787,447,871 |
| 2016-05-31 | 2016-05-27 | 2.245 | 1,305,931,501 | +18,554 | 59.20% | 2,932,377,306 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,305,912,947 | +19,470,586 | 59.20% | 2,880,891,159 |
| 2016-05-27 | 2016-05-25 | 2.265 | 1,286,442,361 | -15,231 | 59.20% | 2,913,954,548 |
| 2016-05-26 | 2016-05-24 | 2.186 | 1,286,457,592 | +68,032 | 59.20% | 2,812,632,908 |
| 2016-05-25 | 2016-05-23 | 2.226 | 1,286,389,560 | +60,924 | 59.20% | 2,863,159,557 |
| 2016-05-24 | 2016-05-20 | 2.285 | 1,286,328,636 | -12,693 | 59.20% | 2,939,033,442 |
| 2016-05-23 | 2016-05-19 | 2.186 | 1,286,341,329 | +66,508 | 59.20% | 2,812,378,717 |
| 2016-05-20 | 2016-05-18 | 2.226 | 1,286,274,821 | +9,647 | 59.19% | 2,862,904,179 |
| 2016-05-19 | 2016-05-17 | 2.285 | 1,286,265,174 | +83,262 | 59.19% | 2,938,888,443 |
| 2016-05-18 | 2016-05-16 | 2.206 | 1,286,181,912 | +133,525 | 59.19% | 2,837,363,783 |
| 2016-05-17 | 2016-05-13 | 2.206 | 1,286,048,387 | +105,093 | 59.18% | 2,837,069,222 |
| 2016-05-16 | 2016-05-12 | 2.324 | 1,285,943,294 | +126,925 | 59.18% | 2,988,810,814 |
| 2016-05-13 | 2016-05-11 | 2.324 | 1,285,816,369 | +147,740 | 59.17% | 2,988,515,813 |
| 2016-05-12 | 2016-05-10 | 2.403 | 1,285,668,629 | +115,247 | 59.17% | 3,089,466,414 |
| 2016-05-11 | 2016-05-09 | 2.364 | 1,285,553,382 | +73,616 | 59.16% | 3,038,547,025 |
| 2016-05-10 | 2016-05-06 | 2.423 | 1,285,479,766 | +47,216 | 59.16% | 3,114,332,351 |
| 2016-05-09 | 2016-05-05 | 2.482 | 1,285,432,550 | +11,170 | 59.15% | 3,190,174,496 |
| 2016-05-06 | 2016-05-04 | 2.501 | 1,285,421,380 | -9,139 | 59.15% | 3,215,465,400 |
| 2016-05-05 | 2016-05-03 | 2.482 | 1,285,430,519 | +73,616 | 59.15% | 3,190,169,456 |
| 2016-05-04 | 2016-04-29 | 2.561 | 1,285,356,903 | +141,648 | 59.15% | 3,291,256,177 |
| 2016-05-03 | 2016-04-28 | 2.639 | 1,285,215,255 | -45,693 | 59.14% | 3,392,151,737 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,285,260,948 | +107,632 | 59.15% | 3,392,272,338 |
| 2016-04-28 | 2016-04-26 | 2.659 | 1,285,153,316 | +87,324 | 59.14% | 3,417,301,603 |
| 2016-04-27 | 2016-04-25 | 2.718 | 1,285,065,992 | +10,154 | 59.14% | 3,493,004,278 |
| 2016-04-26 | 2016-04-22 | 2.777 | 1,285,055,838 | -31,985 | 59.14% | 3,568,910,954 |
| 2016-04-25 | 2016-04-21 | 2.856 | 1,285,087,823 | +43,662 | 59.14% | 3,670,248,005 |
| 2016-04-22 | 2016-04-20 | 2.915 | 1,285,044,161 | -160,432 | 59.14% | 3,746,056,890 |
| 2016-04-21 | 2016-04-19 | 2.895 | 1,285,204,593 | -46,708 | 59.14% | 3,721,210,214 |
| 2016-04-20 | 2016-04-18 | 2.817 | 1,285,251,301 | -106,617 | 59.15% | 3,620,084,352 |
| 2016-04-19 | 2016-04-15 | 2.876 | 1,285,357,918 | -156,879 | 59.15% | 3,696,336,779 |
| 2016-04-18 | 2016-04-14 | 2.895 | 1,285,514,797 | -350,311 | 59.16% | 3,722,108,385 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,285,865,108 | -769,670 | 59.17% | 3,621,813,223 |
| 2016-04-14 | 2016-04-12 | 2.679 | 1,286,634,778 | -281,773 | 59.21% | 3,446,583,426 |
| 2016-04-13 | 2016-04-11 | 2.639 | 1,286,916,551 | +19,801 | 59.22% | 3,396,642,078 |
| 2016-04-12 | 2016-04-08 | 2.659 | 1,286,896,750 | -209,680 | 59.22% | 3,421,937,501 |
| 2016-04-11 | 2016-04-07 | 2.659 | 1,287,106,430 | -138,094 | 59.23% | 3,422,495,053 |
| 2016-04-08 | 2016-04-06 | 2.541 | 1,287,244,524 | +102,048 | 59.24% | 3,270,735,042 |
| 2016-04-07 | 2016-04-05 | 2.561 | 1,287,142,476 | -9,647 | 59.23% | 3,295,828,275 |
| 2016-04-06 | 2016-04-01 | 2.620 | 1,287,152,123 | -114,739 | 59.23% | 3,371,911,123 |
| 2016-04-05 | 2016-03-31 | 2.718 | 1,287,266,862 | -335,589 | 59.24% | 3,498,986,577 |
| 2016-04-01 | 2016-03-30 | 2.698 | 1,287,602,451 | -623,453 | 59.25% | 3,474,537,173 |
| 2016-03-31 | 2016-03-29 | 2.521 | 1,288,225,904 | -327,973 | 59.28% | 3,247,854,746 |
| 2016-03-30 | 2016-03-24 | 2.541 | 1,288,553,877 | -221,356 | 59.30% | 3,274,061,952 |
| 2016-03-29 | 2016-03-23 | 2.561 | 1,288,775,233 | -203,079 | 59.31% | 3,300,009,076 |
| 2016-03-24 | 2016-03-22 | 2.561 | 1,288,978,312 | -135,048 | 59.32% | 3,300,529,076 |
| 2016-03-23 | 2016-03-21 | 2.541 | 1,289,113,360 | -228,971 | 59.32% | 3,275,483,532 |
| 2016-03-22 | 2016-03-18 | 2.521 | 1,289,342,331 | +590,960 | 59.33% | 3,250,669,464 |
| 2016-03-21 | 2016-03-17 | 2.482 | 1,288,751,371 | +490,944 | 59.31% | 3,198,411,115 |
| 2016-03-18 | 2016-03-16 | 2.541 | 1,288,260,427 | +558,468 | 59.28% | 3,273,316,330 |
| 2016-03-17 | 2016-03-15 | 2.541 | 1,287,701,959 | +350,311 | 59.26% | 3,271,897,330 |
| 2016-03-16 | 2016-03-14 | 2.541 | 1,287,351,648 | +575,730 | 59.24% | 3,271,007,231 |
| 2016-03-15 | 2016-03-11 | 2.462 | 1,286,775,918 | +653,407 | 59.22% | 3,168,163,149 |
| 2016-03-14 | 2016-03-10 | 2.442 | 1,286,122,511 | +1,261,629 | 59.19% | 3,141,221,965 |
| 2016-03-11 | 2016-03-09 | 2.245 | 1,284,860,882 | +151,802 | 59.13% | 2,885,064,713 |
| 2016-03-10 | 2016-03-08 | 2.245 | 1,284,709,080 | +198,002 | 59.12% | 2,884,723,853 |
| 2016-03-09 | 2016-03-07 | 2.226 | 1,284,511,078 | +223,895 | 59.11% | 2,858,978,558 |
| 2016-03-08 | 2016-03-04 | 2.245 | 1,284,287,183 | +297,003 | 59.10% | 2,883,776,513 |
| 2016-03-07 | 2016-03-03 | 2.108 | 1,283,990,180 | +19,293 | 59.09% | 2,706,076,567 |
| 2016-03-04 | 2016-03-02 | 2.088 | 1,283,970,887 | -378,743 | 59.09% | 2,680,745,851 |
| 2016-03-03 | 2016-03-01 | 2.029 | 1,284,349,630 | -353,358 | 59.10% | 2,605,644,066 |
| 2016-03-02 | 2016-02-29 | 1.970 | 1,284,702,988 | -131,493 | 59.12% | 2,530,447,521 |
| 2016-03-01 | 2016-02-26 | 1.970 | 1,284,834,481 | -84,278 | 59.13% | 2,530,706,519 |
| 2016-02-29 | 2016-02-25 | 1.950 | 1,284,918,759 | -15,231 | 59.13% | 2,505,563,794 |
| 2016-02-26 | 2016-02-24 | 1.950 | 1,284,933,990 | -5,077 | 59.13% | 2,505,593,494 |
| 2016-02-25 | 2016-02-23 | 1.950 | 1,284,939,067 | -32,493 | 59.13% | 2,505,603,394 |
| 2016-02-24 | 2016-02-22 | 1.970 | 1,284,971,560 | +74,124 | 59.13% | 2,530,976,520 |
| 2016-02-23 | 2016-02-19 | 1.950 | 1,284,897,436 | +118,801 | 59.13% | 2,505,522,215 |
| 2016-02-22 | 2016-02-18 | 1.911 | 1,284,778,635 | -191,402 | 59.12% | 2,454,678,625 |
| 2016-02-19 | 2016-02-17 | 1.871 | 1,284,970,037 | -55,847 | 59.13% | 2,404,424,844 |
| 2016-02-18 | 2016-02-16 | 1.871 | 1,285,025,884 | +185,310 | 59.14% | 2,404,529,345 |
| 2016-02-17 | 2016-02-15 | 1.871 | 1,284,840,574 | +55,847 | 59.13% | 2,404,182,594 |
| 2016-02-16 | 2016-02-12 | 1.832 | 1,284,784,727 | +73,108 | 59.12% | 2,353,465,923 |
| 2016-02-15 | 2016-02-11 | 1.871 | 1,284,711,619 | +10,154 | 59.12% | 2,403,941,295 |
| 2016-02-12 | 2016-02-05 | 1.911 | 1,284,701,465 | +15,231 | 59.12% | 2,454,531,185 |
| 2016-02-11 | 2016-02-04 | 1.911 | 1,284,686,234 | +5,077 | 59.12% | 2,454,502,085 |
| 2016-02-05 | 2016-02-03 | 1.911 | 1,284,681,157 | +60,924 | 59.12% | 2,454,492,385 |
| 2016-02-04 | 2016-02-02 | 1.930 | 1,284,620,233 | +66,001 | 59.12% | 2,479,678,830 |
| 2016-02-03 | 2016-02-01 | 1.970 | 1,284,554,232 | -28,939 | 59.11% | 2,530,154,520 |
| 2016-02-02 | 2016-01-29 | 1.970 | 1,284,583,171 | -56,862 | 59.12% | 2,530,211,520 |
| 2016-02-01 | 2016-01-28 | 1.930 | 1,284,640,033 | -37,062 | 59.12% | 2,479,717,049 |
| 2016-01-29 | 2016-01-27 | 1.950 | 1,284,677,095 | +89,355 | 59.12% | 2,505,092,555 |
| 2016-01-28 | 2016-01-26 | 1.970 | 1,284,587,740 | +28,939 | 59.12% | 2,530,220,519 |
| 2016-01-27 | 2016-01-25 | 2.029 | 1,284,558,801 | +35,538 | 59.11% | 2,606,068,425 |
| 2016-01-26 | 2016-01-22 | 1.989 | 1,284,523,263 | +30,462 | 59.11% | 2,555,394,456 |
| 2016-01-25 | 2016-01-21 | 1.851 | 1,284,492,801 | +1,523 | 59.11% | 2,378,231,509 |
| 2016-01-22 | 2016-01-20 | 1.989 | 1,284,491,278 | -78,693 | 59.11% | 2,555,330,826 |
| 2016-01-21 | 2016-01-19 | 2.048 | 1,284,569,971 | -5,077 | 59.12% | 2,631,392,941 |
| 2016-01-20 | 2016-01-18 | 1.970 | 1,284,575,048 | -53,308 | 59.12% | 2,530,195,520 |
| 2016-01-19 | 2016-01-15 | 2.048 | 1,284,628,356 | -116,771 | 59.12% | 2,631,512,541 |
| 2016-01-18 | 2016-01-14 | 2.029 | 1,284,745,127 | +35,032 | 59.12% | 2,606,446,436 |
| 2016-01-15 | 2016-01-13 | 2.029 | 1,284,710,095 | -99,509 | 59.12% | 2,606,375,365 |
| 2016-01-14 | 2016-01-12 | 2.029 | 1,284,809,604 | +1,015 | 59.13% | 2,606,577,245 |
| 2016-01-13 | 2016-01-11 | 2.029 | 1,284,808,589 | -67,016 | 59.13% | 2,606,575,186 |
| 2016-01-12 | 2016-01-08 | 2.048 | 1,284,875,605 | +270,095 | 59.13% | 2,632,019,021 |
| 2016-01-11 | 2016-01-07 | 2.088 | 1,284,605,510 | +284,311 | 59.12% | 2,682,070,852 |
| 2016-01-08 | 2016-01-06 | 2.186 | 1,284,321,199 | +36,554 | 59.10% | 2,807,962,028 |
| 2016-01-07 | 2016-01-05 | 2.206 | 1,284,284,645 | +89,355 | 59.10% | 2,833,178,343 |
| 2016-01-06 | 2016-01-04 | 2.167 | 1,284,195,290 | +30,462 | 59.10% | 2,782,392,273 |
| 2016-01-05 | 2015-12-31 | 2.226 | 1,284,164,828 | -30,462 | 59.10% | 2,858,207,898 |
| 2016-01-04 | 2015-12-29 | 2.265 | 1,284,195,290 | -66,000 | 59.10% | 2,908,864,649 |
| 2015-12-30 | 2015-12-28 | 2.167 | 1,284,261,290 | +27,923 | 59.10% | 2,782,535,271 |
| 2015-12-29 | 2015-12-24 | 2.245 | 1,284,233,367 | -12,693 | 59.10% | 2,883,655,673 |
| 2015-12-28 | 2015-12-22 | 2.167 | 1,284,246,060 | +231,003 | 59.10% | 2,782,502,273 |
| 2015-12-23 | 2015-12-21 | 2.285 | 1,284,015,057 | +33,000 | 59.09% | 2,933,747,323 |
| 2015-12-22 | 2015-12-18 | 2.324 | 1,283,982,057 | +2,539 | 59.09% | 2,984,252,474 |
| 2015-12-21 | 2015-12-17 | 2.383 | 1,283,979,518 | -10,662 | 59.09% | 3,060,117,249 |
| 2015-12-18 | 2015-12-16 | 2.364 | 1,283,990,180 | +50,770 | 59.09% | 3,034,852,225 |
| 2015-12-17 | 2015-12-15 | 2.344 | 1,283,939,410 | -45,185 | 59.09% | 3,009,442,789 |
| 2015-12-16 | 2015-12-14 | 2.364 | 1,283,984,595 | +184,294 | 59.09% | 3,034,839,024 |
| 2015-12-15 | 2015-12-11 | 2.442 | 1,283,800,301 | +58,386 | 59.08% | 3,135,550,205 |
| 2015-12-14 | 2015-12-10 | 2.501 | 1,283,741,915 | -40,616 | 59.08% | 3,211,264,239 |
| 2015-12-11 | 2015-12-09 | 2.501 | 1,283,782,531 | -75,140 | 59.08% | 3,211,365,840 |
| 2015-12-10 | 2015-12-08 | 2.501 | 1,283,857,671 | -14,723 | 59.08% | 3,211,553,801 |
| 2015-12-09 | 2015-12-07 | 2.521 | 1,283,872,394 | -34,016 | 59.08% | 3,236,878,746 |
| 2015-12-08 | 2015-12-04 | 2.580 | 1,283,906,410 | -136,570 | 59.08% | 3,312,830,862 |
| 2015-12-07 | 2015-12-03 | 2.580 | 1,284,042,980 | +15,231 | 59.09% | 3,313,183,250 |
| 2015-12-04 | 2015-12-02 | 2.580 | 1,284,027,749 | +40,615 | 59.09% | 3,313,143,950 |
| 2015-12-03 | 2015-12-01 | 2.561 | 1,283,987,134 | -15,231 | 59.09% | 3,287,748,777 |
| 2015-12-02 | 2015-11-30 | 2.541 | 1,284,002,365 | -29,954 | 59.09% | 3,262,497,102 |
| 2015-12-01 | 2015-11-27 | 2.521 | 1,284,032,319 | -26,908 | 59.09% | 3,237,281,946 |
| 2015-11-30 | 2015-11-26 | 2.541 | 1,284,059,227 | +29,954 | 59.09% | 3,262,641,582 |
| 2015-11-27 | 2015-11-25 | 2.561 | 1,284,029,273 | -31,984 | 59.09% | 3,287,856,677 |
| 2015-11-26 | 2015-11-24 | 2.600 | 1,284,061,257 | -206,126 | 59.09% | 3,338,522,245 |
| 2015-11-25 | 2015-11-23 | 2.580 | 1,284,267,383 | +9,139 | 59.10% | 3,313,762,272 |
| 2015-11-24 | 2015-11-20 | 2.600 | 1,284,258,244 | +157,386 | 59.10% | 3,339,034,406 |
| 2015-11-23 | 2015-11-19 | 2.698 | 1,284,100,858 | -1,028,596 | 59.09% | 3,465,088,283 |
| 2015-11-20 | 2015-11-18 | 2.561 | 1,285,129,454 | -357,927 | 59.14% | 3,290,673,776 |
| 2015-11-19 | 2015-11-17 | 2.521 | 1,285,487,381 | -123,371 | 59.16% | 3,240,950,426 |
| 2015-11-18 | 2015-11-16 | 2.501 | 1,285,610,752 | -166,525 | 59.16% | 3,215,939,111 |
| 2015-11-17 | 2015-11-13 | 2.521 | 1,285,777,277 | -31,477 | 59.17% | 3,241,681,307 |
| 2015-11-16 | 2015-11-12 | 2.501 | 1,285,808,754 | -71,585 | 59.17% | 3,216,434,411 |
| 2015-11-13 | 2015-11-11 | 2.482 | 1,285,880,339 | -30,970 | 59.18% | 3,191,285,815 |
| 2015-11-12 | 2015-11-10 | 2.482 | 1,285,911,309 | -37,569 | 59.18% | 3,191,362,676 |
| 2015-11-11 | 2015-11-09 | 2.501 | 1,285,948,878 | +25,384 | 59.18% | 3,216,784,929 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,285,923,494 | -30,969 | 59.18% | 3,242,049,947 |
| 2015-11-09 | 2015-11-05 | 2.501 | 1,285,954,463 | -87,324 | 59.18% | 3,216,798,900 |
| 2015-11-06 | 2015-11-04 | 2.541 | 1,286,041,787 | -81,232 | 59.18% | 3,267,679,030 |
| 2015-11-05 | 2015-11-03 | 2.521 | 1,286,123,019 | -90,370 | 59.19% | 3,242,552,986 |
| 2015-11-04 | 2015-11-02 | 2.442 | 1,286,213,389 | +37,570 | 59.19% | 3,141,443,925 |
| 2015-11-03 | 2015-10-30 | 2.462 | 1,286,175,819 | +134,032 | 59.19% | 3,166,685,649 |
| 2015-11-02 | 2015-10-29 | 2.482 | 1,286,041,787 | +71,078 | 59.18% | 3,191,686,495 |
| 2015-10-30 | 2015-10-28 | 2.521 | 1,285,970,709 | +67,523 | 59.18% | 3,242,168,984 |
| 2015-10-29 | 2015-10-27 | 2.561 | 1,285,903,186 | +35,539 | 59.18% | 3,292,654,977 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,285,867,647 | +65,493 | 59.17% | 3,317,891,392 |
| 2015-10-27 | 2015-10-23 | 2.561 | 1,285,802,154 | -7,615 | 59.17% | 3,292,396,277 |
| 2015-10-26 | 2015-10-22 | 2.482 | 1,285,809,769 | -62,955 | 59.17% | 3,191,110,675 |
| 2015-10-23 | 2015-10-20 | 2.541 | 1,285,872,724 | +112,709 | 59.18% | 3,267,249,461 |
| 2015-10-22 | 2015-10-19 | 2.561 | 1,285,760,015 | +10,154 | 59.17% | 3,292,288,377 |
| 2015-10-20 | 2015-10-16 | 2.561 | 1,285,749,861 | -654,422 | 59.17% | 3,292,262,376 |
| 2015-10-19 | 2015-10-15 | 2.501 | 1,286,404,283 | -134,540 | 59.20% | 3,217,924,119 |
| 2015-10-16 | 2015-10-14 | 2.482 | 1,286,538,823 | -250,803 | 59.21% | 3,192,920,034 |
| 2015-10-15 | 2015-10-13 | 2.482 | 1,286,789,626 | +69,047 | 59.22% | 3,193,542,475 |
| 2015-10-14 | 2015-10-12 | 2.482 | 1,286,720,579 | -109,663 | 59.21% | 3,193,371,114 |
| 2015-10-13 | 2015-10-09 | 2.501 | 1,286,830,242 | -493,990 | 59.22% | 3,218,989,650 |
| 2015-10-12 | 2015-10-08 | 2.344 | 1,287,324,232 | -278,726 | 59.24% | 3,017,376,518 |
| 2015-10-09 | 2015-10-07 | 2.305 | 1,287,602,958 | -191,402 | 59.25% | 2,967,306,638 |
| 2015-10-08 | 2015-10-06 | 2.167 | 1,287,794,360 | -78,694 | 59.26% | 2,790,190,171 |
| 2015-10-07 | 2015-10-05 | 2.147 | 1,287,873,054 | -107,124 | 59.27% | 2,764,993,758 |
| 2015-10-06 | 2015-10-02 | 2.127 | 1,287,980,178 | -174,648 | 59.27% | 2,739,854,722 |
| 2015-10-05 | 2015-09-30 | 2.009 | 1,288,154,826 | +5,077 | 59.28% | 2,587,991,450 |
| 2015-10-02 | 2015-09-29 | 2.009 | 1,288,149,749 | +9,139 | 59.28% | 2,587,981,250 |
| 2015-09-30 | 2015-09-25 | 2.048 | 1,288,140,610 | -49,755 | 59.28% | 2,638,707,260 |
| 2015-09-29 | 2015-09-24 | 2.029 | 1,288,190,365 | +132,509 | 59.28% | 2,613,436,016 |
| 2015-09-25 | 2015-09-23 | 2.009 | 1,288,057,856 | +10,662 | 59.28% | 2,587,796,631 |
| 2015-09-24 | 2015-09-22 | 2.088 | 1,288,047,194 | +93,416 | 59.28% | 2,689,256,591 |
| 2015-09-23 | 2015-09-21 | 2.088 | 1,287,953,778 | +17,770 | 59.27% | 2,689,061,552 |
| 2015-09-22 | 2015-09-18 | 2.088 | 1,287,936,008 | +59,908 | 59.27% | 2,689,024,451 |
| 2015-09-21 | 2015-09-17 | 2.068 | 1,287,876,100 | -39,600 | 59.27% | 2,663,532,396 |
| 2015-09-18 | 2015-09-16 | 2.029 | 1,287,915,700 | +84,785 | 59.27% | 2,612,878,785 |
| 2015-09-17 | 2015-09-15 | 2.048 | 1,287,830,915 | +23,862 | 59.27% | 2,638,072,861 |
| 2015-09-16 | 2015-09-14 | 2.068 | 1,287,807,053 | +129,971 | 59.26% | 2,663,389,596 |
| 2015-09-15 | 2015-09-11 | 2.088 | 1,287,677,082 | -4,062 | 59.26% | 2,688,483,851 |
| 2015-09-14 | 2015-09-10 | 2.088 | 1,287,681,144 | +154,848 | 59.26% | 2,688,492,332 |
| 2015-09-11 | 2015-09-09 | 2.167 | 1,287,526,296 | -142,155 | 59.25% | 2,789,609,372 |
| 2015-09-10 | 2015-09-08 | 2.088 | 1,287,668,451 | +60,416 | 59.26% | 2,688,465,830 |
| 2015-09-09 | 2015-09-07 | 2.029 | 1,287,608,035 | -54,832 | 59.25% | 2,612,254,605 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,287,662,867 | +134,033 | 59.26% | 2,587,003,071 |
| 2015-09-07 | 2015-09-02 | 2.009 | 1,287,528,834 | +37,569 | 59.25% | 2,586,733,790 |
| 2015-09-04 | 2015-09-01 | 2.029 | 1,287,491,265 | +57,370 | 59.25% | 2,612,017,706 |
| 2015-09-02 | 2015-08-31 | 2.088 | 1,287,433,895 | +136,063 | 59.25% | 2,687,976,111 |
| 2015-09-01 | 2015-08-28 | 2.147 | 1,287,297,832 | +93,417 | 59.24% | 2,763,758,787 |
| 2015-08-31 | 2015-08-27 | 2.265 | 1,287,204,415 | +22,338 | 59.24% | 2,915,680,697 |
| 2015-08-28 | 2015-08-26 | 2.048 | 1,287,182,077 | +74,632 | 59.24% | 2,636,743,741 |
| 2015-08-27 | 2015-08-25 | 2.029 | 1,287,107,445 | -48,739 | 59.23% | 2,611,239,025 |
| 2015-08-26 | 2015-08-24 | 2.029 | 1,287,156,184 | +50,262 | 59.23% | 2,611,337,905 |
| 2015-08-25 | 2015-08-21 | 2.186 | 1,287,105,922 | +12,692 | 59.23% | 2,814,050,377 |
| 2015-08-24 | 2015-08-20 | 2.265 | 1,287,093,230 | +176,679 | 59.23% | 2,915,428,849 |
| 2015-08-21 | 2015-08-19 | 2.305 | 1,286,916,551 | +80,724 | 59.22% | 2,965,724,799 |
| 2015-08-20 | 2015-08-18 | 2.324 | 1,286,835,827 | -29,954 | 59.22% | 2,990,885,254 |
| 2015-08-19 | 2015-08-17 | 2.364 | 1,286,865,781 | -89,355 | 59.22% | 3,041,649,024 |
| 2015-08-18 | 2015-08-14 | 2.423 | 1,286,955,136 | -14,215 | 59.22% | 3,117,906,730 |
| 2015-08-17 | 2015-08-13 | 2.423 | 1,286,969,351 | -84,278 | 59.23% | 3,117,941,169 |
| 2015-08-14 | 2015-08-12 | 2.383 | 1,287,053,629 | +156,371 | 59.23% | 3,067,443,799 |
| 2015-08-13 | 2015-08-11 | 2.462 | 1,286,897,258 | +136,063 | 59.22% | 3,168,461,900 |
| 2015-08-12 | 2015-08-10 | 2.521 | 1,286,761,195 | -71,078 | 59.22% | 3,244,161,945 |
| 2015-08-11 | 2015-08-07 | 2.403 | 1,286,832,273 | +81,232 | 59.22% | 3,092,262,655 |
| 2015-08-10 | 2015-08-06 | 2.364 | 1,286,751,041 | +124,894 | 59.22% | 3,041,377,824 |
| 2015-08-07 | 2015-08-05 | 2.442 | 1,286,626,147 | -8,631 | 59.21% | 3,142,452,044 |
| 2015-08-06 | 2015-08-04 | 2.364 | 1,286,634,778 | -50,770 | 59.21% | 3,041,103,023 |
| 2015-08-05 | 2015-08-03 | 2.383 | 1,286,685,548 | -8,123 | 59.21% | 3,066,566,549 |
| 2015-08-04 | 2015-07-31 | 2.423 | 1,286,693,671 | -36,047 | 59.21% | 3,117,273,279 |
| 2015-08-03 | 2015-07-30 | 2.403 | 1,286,729,718 | +10,662 | 59.21% | 3,092,016,215 |
| 2015-07-31 | 2015-07-29 | 2.383 | 1,286,719,056 | +85,293 | 59.21% | 3,066,646,409 |
| 2015-07-30 | 2015-07-28 | 2.442 | 1,286,633,763 | -52,293 | 59.21% | 3,142,470,645 |
| 2015-07-29 | 2015-07-27 | 2.383 | 1,286,686,056 | +68,539 | 59.21% | 3,066,567,760 |
| 2015-07-28 | 2015-07-24 | 2.521 | 1,286,617,517 | +202,064 | 59.21% | 3,243,799,707 |
| 2015-07-27 | 2015-07-23 | 2.561 | 1,286,415,453 | +99,001 | 59.20% | 3,293,966,676 |
| 2015-07-24 | 2015-07-22 | 2.561 | 1,286,316,452 | +61,432 | 59.20% | 3,293,713,177 |
| 2015-07-23 | 2015-07-21 | 2.580 | 1,286,255,020 | +266,541 | 59.19% | 3,318,890,920 |
| 2015-07-22 | 2015-07-20 | 2.541 | 1,285,988,479 | -108,647 | 59.18% | 3,267,543,581 |
| 2015-07-21 | 2015-07-17 | 2.521 | 1,286,097,126 | +37,569 | 59.19% | 3,242,487,705 |
| 2015-07-20 | 2015-07-16 | 2.482 | 1,286,059,557 | +74,124 | 59.18% | 3,191,730,596 |
| 2015-07-17 | 2015-07-15 | 2.482 | 1,285,985,433 | +172,618 | 59.18% | 3,191,546,636 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,285,812,815 | +177,186 | 59.17% | 3,317,749,910 |
| 2015-07-15 | 2015-07-13 | 2.600 | 1,285,635,629 | +256,388 | 59.16% | 3,342,615,567 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,285,379,241 | +366,050 | 59.15% | 3,316,631,170 |
| 2015-07-13 | 2015-07-09 | 2.521 | 1,285,013,191 | -141,140 | 59.14% | 3,239,754,905 |
| 2015-07-10 | 2015-07-08 | 2.305 | 1,285,154,331 | -415,805 | 59.14% | 2,961,663,728 |
| 2015-07-09 | 2015-07-07 | 2.442 | 1,285,570,136 | +137,079 | 59.16% | 3,139,872,845 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,285,433,057 | +485,867 | 59.15% | 3,342,088,886 |
| 2015-07-07 | 2015-07-03 | 2.758 | 1,284,947,190 | +263,495 | 59.13% | 3,543,299,927 |
| 2015-07-06 | 2015-07-02 | 2.895 | 1,284,683,695 | +326,957 | 59.12% | 3,719,701,994 |
| 2015-07-03 | 2015-06-30 | 3.053 | 1,284,356,738 | -237,095 | 59.11% | 3,921,136,557 |
| 2015-07-02 | 2015-06-29 | 2.974 | 1,284,593,833 | +98,494 | 59.12% | 3,820,651,106 |
| 2015-06-30 | 2015-06-26 | 3.092 | 1,284,495,339 | -297,511 | 59.11% | 3,972,160,476 |
| 2015-06-29 | 2015-06-25 | 3.112 | 1,284,792,850 | +18,277 | 59.13% | 3,998,386,741 |
| 2015-06-26 | 2015-06-24 | 3.112 | 1,284,774,573 | +4,569 | 59.12% | 3,998,329,861 |
| 2015-06-25 | 2015-06-23 | 3.171 | 1,284,770,004 | -662,038 | 59.12% | 4,074,233,028 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,285,432,042 | -1,430,185 | 59.15% | 4,076,332,467 |
| 2015-06-23 | 2015-06-19 | 3.230 | 1,286,862,227 | +460,482 | 59.22% | 4,156,908,853 |
| 2015-06-22 | 2015-06-18 | 3.250 | 1,286,401,745 | +80,216 | 59.20% | 4,180,759,308 |
| 2015-06-19 | 2015-06-17 | 3.270 | 1,286,321,529 | -50,770 | 59.20% | 4,205,834,964 |
| 2015-06-18 | 2015-06-16 | 3.230 | 1,286,372,299 | -122,355 | 59.20% | 4,155,326,254 |
| 2015-06-17 | 2015-06-15 | 3.348 | 1,286,494,654 | -66,508 | 59.20% | 4,307,760,085 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,286,561,162 | -249,280 | 59.21% | 4,333,323,859 |
| 2015-06-15 | 2015-06-11 | 3.270 | 1,286,810,442 | +572,176 | 59.22% | 4,207,433,544 |
| 2015-06-12 | 2015-06-10 | 3.348 | 1,286,238,266 | -57,878 | 59.19% | 4,306,901,583 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,286,296,144 | +578,776 | 59.19% | 4,205,751,964 |
| 2015-06-10 | 2015-06-08 | 3.427 | 1,285,717,368 | -57,370 | 59.17% | 4,406,455,204 |
| 2015-06-09 | 2015-06-05 | 3.447 | 1,285,774,738 | -46,708 | 59.17% | 4,431,977,410 |
| 2015-06-08 | 2015-06-04 | 3.447 | 1,285,821,446 | +815,870 | 59.17% | 4,432,138,409 |
| 2015-06-05 | 2015-06-03 | 3.565 | 1,285,005,576 | +152,817 | 59.14% | 4,581,188,772 |
| 2015-06-04 | 2015-06-02 | 3.585 | 1,284,852,759 | +183,279 | 59.13% | 4,605,951,388 |
| 2015-06-03 | 2015-06-01 | 3.624 | 1,284,669,480 | -556,944 | 59.12% | 4,655,901,998 |
| 2015-06-02 | 2015-05-29 | 3.836 | 1,285,226,424 | +470,128 | 59.15% | 4,929,618,556 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,284,756,296 | +45,467,695 | 59.12% | 4,901,603,548 |
| 2015-05-29 | 2015-05-27 | 3.938 | 1,239,288,601 | +121,555 | 59.07% | 4,879,840,022 |
| 2015-05-28 | 2015-05-26 | 3.917 | 1,239,167,046 | -113,223 | 59.07% | 4,854,079,720 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,239,280,269 | +1,293,001 | 59.07% | 4,753,387,338 |
| 2015-05-26 | 2015-05-21 | 3.815 | 1,237,987,268 | -33,820 | 59.01% | 4,723,170,304 |
| 2015-05-22 | 2015-05-20 | 3.876 | 1,238,021,088 | +5,392 | 59.01% | 4,799,074,190 |
| 2015-05-21 | 2015-05-19 | 3.856 | 1,238,015,696 | -633,267 | 59.01% | 4,773,795,113 |
| 2015-05-20 | 2015-05-18 | 3.754 | 1,238,648,963 | -220,075 | 59.04% | 4,649,881,518 |
| 2015-05-19 | 2015-05-15 | 3.754 | 1,238,869,038 | +154,886 | 59.05% | 4,650,707,678 |
| 2015-05-18 | 2015-05-14 | 3.734 | 1,238,714,152 | +62,248 | 59.05% | 4,624,853,812 |
| 2015-05-15 | 2015-05-13 | 3.734 | 1,238,651,904 | -55,386 | 59.04% | 4,624,621,403 |
| 2015-05-14 | 2015-05-12 | 3.774 | 1,238,707,290 | +158,807 | 59.05% | 4,675,372,762 |
| 2015-05-13 | 2015-05-11 | 3.876 | 1,238,548,483 | +623,464 | 59.04% | 4,801,118,588 |
| 2015-05-12 | 2015-05-08 | 3.815 | 1,237,925,019 | -1,422,400 | 59.01% | 4,722,932,812 |
| 2015-05-11 | 2015-05-07 | 3.672 | 1,239,347,419 | -2,485,523 | 59.08% | 4,551,362,137 |
| 2015-05-08 | 2015-05-06 | 3.897 | 1,241,832,942 | +1,156,251 | 59.20% | 4,839,186,544 |
| 2015-05-07 | 2015-05-05 | 3.999 | 1,240,676,691 | +1,747,366 | 59.14% | 4,961,243,180 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,238,929,325 | +2,319,364 | 59.06% | 5,055,363,038 |
| 2015-05-05 | 2015-04-30 | 3.938 | 1,236,609,961 | -274,971 | 58.95% | 4,869,292,572 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,236,884,932 | -118,615 | 58.96% | 4,819,905,091 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,237,003,547 | +3,431 | 58.96% | 4,870,842,362 |
| 2015-04-29 | 2015-04-27 | 3.958 | 1,237,000,116 | -637,188 | 58.96% | 4,896,066,307 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,237,637,304 | -174,982 | 59.00% | 4,747,085,576 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,237,812,286 | -181,353 | 59.00% | 4,671,994,662 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,237,993,639 | +203,410 | 59.01% | 4,672,679,160 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,237,790,229 | +1,492,490 | 59.00% | 4,469,882,809 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,236,297,739 | +615,621 | 58.93% | 4,641,055,036 |
| 2015-04-21 | 2015-04-17 | 3.856 | 1,235,682,118 | +162,728 | 58.90% | 4,764,796,824 |
| 2015-04-20 | 2015-04-16 | 3.856 | 1,235,519,390 | -190,666 | 58.89% | 4,764,169,344 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,235,710,056 | +227,917 | 58.90% | 4,764,904,553 |
| 2015-04-16 | 2015-04-14 | 4.019 | 1,235,482,139 | +997,935 | 58.89% | 4,965,677,585 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,234,484,204 | -3,124,182 | 58.84% | 5,289,086,290 |
| 2015-04-14 | 2015-04-10 | 3.754 | 1,237,608,386 | -2,246,822 | 58.99% | 4,645,975,197 |
| 2015-04-13 | 2015-04-09 | 3.632 | 1,239,855,208 | -209,782 | 59.10% | 4,502,635,524 |
| 2015-04-10 | 2015-04-08 | 3.509 | 1,240,064,990 | -1,681,686 | 59.11% | 4,351,597,453 |
| 2015-04-09 | 2015-04-02 | 3.346 | 1,241,746,676 | -377,412 | 59.19% | 4,154,824,412 |
| 2015-04-08 | 2015-04-01 | 3.244 | 1,242,124,088 | -209,291 | 59.21% | 4,029,377,238 |
| 2015-04-02 | 2015-03-31 | 3.224 | 1,242,333,379 | +160,767 | 59.22% | 4,004,709,901 |
| 2015-04-01 | 2015-03-30 | 3.101 | 1,242,172,612 | -237,230 | 59.21% | 3,852,133,751 |
| 2015-03-31 | 2015-03-27 | 2.938 | 1,242,409,842 | +265,658 | 59.22% | 3,650,086,829 |
| 2015-03-30 | 2015-03-26 | 2.958 | 1,242,144,184 | +419,564 | 59.21% | 3,674,648,755 |
| 2015-03-27 | 2015-03-25 | 2.938 | 1,241,724,620 | +292,126 | 59.19% | 3,648,073,709 |
| 2015-03-26 | 2015-03-24 | 2.958 | 1,241,432,494 | +187,236 | 59.18% | 3,672,543,355 |
| 2015-03-25 | 2015-03-23 | 2.958 | 1,241,245,258 | +185,764 | 59.17% | 3,671,989,453 |
| 2015-03-24 | 2015-03-20 | 2.979 | 1,241,059,494 | +97,539 | 59.16% | 3,696,760,180 |
| 2015-03-23 | 2015-03-19 | 2.979 | 1,240,961,955 | +46,074 | 59.15% | 3,696,469,640 |
| 2015-03-20 | 2015-03-18 | 2.999 | 1,240,915,881 | +146,063 | 59.15% | 3,721,649,744 |
| 2015-03-19 | 2015-03-17 | 2.958 | 1,240,769,818 | +20,586 | 59.14% | 3,670,582,953 |
| 2015-03-18 | 2015-03-16 | 2.938 | 1,240,749,232 | +4,901 | 59.14% | 3,645,208,108 |
| 2015-03-17 | 2015-03-13 | 2.979 | 1,240,744,331 | +40,192 | 59.14% | 3,695,821,400 |
| 2015-03-16 | 2015-03-12 | 2.938 | 1,240,704,139 | -189,686 | 59.14% | 3,645,075,629 |
| 2015-03-13 | 2015-03-11 | 2.958 | 1,240,893,825 | +39,212 | 59.15% | 3,670,949,805 |
| 2015-03-12 | 2015-03-10 | 2.958 | 1,240,854,613 | +55,876 | 59.15% | 3,670,833,803 |
| 2015-03-11 | 2015-03-09 | 3.020 | 1,240,798,737 | -190,666 | 59.15% | 3,746,613,370 |
| 2015-03-10 | 2015-03-06 | 3.040 | 1,240,989,403 | +63,719 | 59.15% | 3,772,507,935 |
| 2015-03-09 | 2015-03-05 | 3.081 | 1,240,925,684 | +193,117 | 59.15% | 3,822,949,325 |
| 2015-03-06 | 2015-03-04 | 3.122 | 1,240,732,567 | +37,251 | 59.14% | 3,872,981,595 |
| 2015-03-05 | 2015-03-03 | 3.040 | 1,240,695,316 | +215,663 | 59.14% | 3,771,613,934 |
| 2015-03-04 | 2015-03-02 | 3.101 | 1,240,479,653 | -37,741 | 59.13% | 3,846,883,672 |
| 2015-03-03 | 2015-02-27 | 3.101 | 1,240,517,394 | -237,230 | 59.13% | 3,847,000,711 |
| 2015-03-02 | 2015-02-26 | 3.020 | 1,240,754,624 | +10,783 | 59.14% | 3,746,480,170 |
| 2015-02-27 | 2015-02-25 | 2.979 | 1,240,743,841 | +23,527 | 59.14% | 3,695,819,941 |
| 2015-02-26 | 2015-02-24 | 2.999 | 1,240,720,314 | -27,938 | 59.14% | 3,721,063,216 |
| 2015-02-25 | 2015-02-23 | 3.020 | 1,240,748,252 | -130,868 | 59.14% | 3,746,460,930 |
| 2015-02-24 | 2015-02-18 | 2.999 | 1,240,879,120 | +154,885 | 59.15% | 3,721,539,493 |
| 2015-02-23 | 2015-02-16 | 2.999 | 1,240,724,235 | -41,662 | 59.14% | 3,721,074,975 |
| 2015-02-16 | 2015-02-12 | 2.979 | 1,240,765,897 | -36,761 | 59.14% | 3,695,885,639 |
| 2015-02-13 | 2015-02-11 | 2.979 | 1,240,802,658 | -11,273 | 59.15% | 3,695,995,140 |
| 2015-02-12 | 2015-02-10 | 2.958 | 1,240,813,931 | -55,877 | 59.15% | 3,670,713,453 |
| 2015-02-11 | 2015-02-09 | 2.938 | 1,240,869,808 | +95,578 | 59.15% | 3,645,562,350 |
| 2015-02-10 | 2015-02-06 | 2.999 | 1,240,774,230 | -121,555 | 59.14% | 3,721,224,916 |
| 2015-02-09 | 2015-02-05 | 2.979 | 1,240,895,785 | +44,113 | 59.15% | 3,696,272,538 |
| 2015-02-06 | 2015-02-04 | 2.938 | 1,240,851,672 | +42,152 | 59.15% | 3,645,509,068 |
| 2015-02-05 | 2015-02-03 | 2.958 | 1,240,809,520 | -17,645 | 59.15% | 3,670,700,404 |
| 2015-02-04 | 2015-02-02 | 2.958 | 1,240,827,165 | +4,901 | 59.15% | 3,670,752,604 |
| 2015-02-03 | 2015-01-30 | 2.999 | 1,240,822,264 | -19,115 | 59.15% | 3,721,368,975 |
| 2015-02-02 | 2015-01-29 | 3.040 | 1,240,841,379 | +61,268 | 59.15% | 3,772,057,954 |
| 2015-01-30 | 2015-01-28 | 3.040 | 1,240,780,111 | +9,803 | 59.14% | 3,771,871,704 |
| 2015-01-28 | 2015-01-26 | 3.060 | 1,240,770,308 | +73,521 | 59.14% | 3,797,156,279 |
| 2015-01-27 | 2015-01-23 | 3.081 | 1,240,696,787 | -2,941 | 59.14% | 3,822,244,156 |
| 2015-01-26 | 2015-01-22 | 3.060 | 1,240,699,728 | +72,052 | 59.14% | 3,796,940,281 |
| 2015-01-23 | 2015-01-21 | 3.122 | 1,240,627,676 | -19,116 | 59.14% | 3,872,654,175 |
| 2015-01-22 | 2015-01-20 | 3.040 | 1,240,646,792 | +66,170 | 59.14% | 3,771,466,425 |
| 2015-01-21 | 2015-01-19 | 2.979 | 1,240,580,622 | +320,554 | 59.14% | 3,695,333,758 |
| 2015-01-20 | 2015-01-16 | 3.101 | 1,240,260,068 | +82,835 | 59.12% | 3,846,202,711 |
| 2015-01-19 | 2015-01-15 | 3.122 | 1,240,177,233 | -8,823 | 59.12% | 3,871,248,104 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,240,186,056 | +87,246 | 59.12% | 3,947,183,011 |
| 2015-01-15 | 2015-01-13 | 3.244 | 1,240,098,810 | -10,293 | 59.11% | 4,022,807,356 |
| 2015-01-14 | 2015-01-12 | 3.224 | 1,240,109,103 | -887,162 | 59.11% | 3,997,539,860 |
| 2015-01-13 | 2015-01-09 | 3.264 | 1,240,996,265 | +290,656 | 59.16% | 4,051,037,632 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,240,705,609 | -147,044 | 59.14% | 4,075,401,886 |
| 2015-01-09 | 2015-01-07 | 3.346 | 1,240,852,653 | +124,007 | 59.15% | 4,151,833,054 |
| 2015-01-08 | 2015-01-06 | 3.346 | 1,240,728,646 | -49,505 | 59.14% | 4,151,418,133 |
| 2015-01-07 | 2015-01-05 | 3.346 | 1,240,778,151 | -335,259 | 59.14% | 4,151,583,774 |
| 2015-01-06 | 2015-01-02 | 3.428 | 1,241,113,410 | -1,676,294 | 59.16% | 4,253,991,035 |
| 2015-01-05 | 2014-12-31 | 3.203 | 1,242,789,704 | -136,260 | 59.24% | 3,980,825,307 |
| 2015-01-02 | 2014-12-29 | 3.244 | 1,242,925,964 | +537,688 | 59.25% | 4,031,978,477 |
| 2014-12-30 | 2014-12-24 | 3.183 | 1,242,388,276 | -152,925 | 59.22% | 3,954,192,093 |
| 2014-12-29 | 2014-12-22 | 3.244 | 1,242,541,201 | -454,364 | 59.23% | 4,030,730,328 |
| 2014-12-23 | 2014-12-19 | 3.224 | 1,242,995,565 | -315,653 | 59.25% | 4,006,844,483 |
| 2014-12-22 | 2014-12-18 | 3.224 | 1,243,311,218 | +643,560 | 59.27% | 4,007,862,003 |
| 2014-12-19 | 2014-12-17 | 3.122 | 1,242,667,658 | -243,112 | 59.23% | 3,879,022,036 |
| 2014-12-18 | 2014-12-16 | 3.183 | 1,242,910,770 | +159,788 | 59.25% | 3,955,855,052 |
| 2014-12-17 | 2014-12-15 | 3.285 | 1,242,750,982 | -371,040 | 59.24% | 4,082,120,416 |
| 2014-12-16 | 2014-12-12 | 3.305 | 1,243,122,022 | -9,803 | 59.26% | 4,108,701,543 |
| 2014-12-15 | 2014-12-11 | 3.387 | 1,243,131,825 | -1,606,694 | 59.26% | 4,210,184,164 |
| 2014-12-12 | 2014-12-10 | 3.264 | 1,244,738,519 | -117,144 | 59.33% | 4,063,253,633 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,244,855,663 | -3,951,055 | 59.34% | 4,114,431,482 |
| 2014-12-10 | 2014-12-08 | 3.081 | 1,248,806,718 | -577,391 | 59.53% | 3,847,228,614 |
| 2014-12-09 | 2014-12-05 | 2.979 | 1,249,384,109 | +464,167 | 59.55% | 3,721,556,820 |
| 2014-12-08 | 2014-12-04 | 3.081 | 1,248,919,942 | -456,324 | 59.53% | 3,847,577,426 |
| 2014-12-05 | 2014-12-03 | 3.060 | 1,249,376,266 | -149,985 | 59.55% | 3,823,493,279 |
| 2014-12-04 | 2014-12-02 | 3.081 | 1,249,526,251 | -140,671 | 59.56% | 3,849,445,296 |
| 2014-12-03 | 2014-12-01 | 2.979 | 1,249,666,922 | +117,635 | 59.57% | 3,722,399,239 |
| 2014-12-02 | 2014-11-28 | 3.122 | 1,249,549,287 | +153,415 | 59.56% | 3,900,503,234 |
| 2014-12-01 | 2014-11-27 | 3.142 | 1,249,395,872 | -482,793 | 59.56% | 3,925,514,700 |
| 2014-11-28 | 2014-11-26 | 3.162 | 1,249,878,665 | -1,166,053 | 59.58% | 3,952,531,807 |
| 2014-11-27 | 2014-11-25 | 3.060 | 1,251,044,718 | -342,121 | 59.63% | 3,828,599,279 |
| 2014-11-26 | 2014-11-24 | 3.020 | 1,251,386,839 | -40,192 | 59.65% | 3,778,584,329 |
| 2014-11-25 | 2014-11-21 | 2.897 | 1,251,427,031 | +14,214 | 59.65% | 3,625,514,918 |
| 2014-11-24 | 2014-11-20 | 2.877 | 1,251,412,817 | -61,758 | 59.65% | 3,599,942,233 |
| 2014-11-21 | 2014-11-19 | 2.897 | 1,251,474,575 | -62,249 | 59.65% | 3,625,652,658 |
| 2014-11-20 | 2014-11-18 | 2.918 | 1,251,536,824 | +8,333 | 59.66% | 3,651,367,035 |
| 2014-11-19 | 2014-11-17 | 2.938 | 1,251,528,491 | -14,214 | 59.66% | 3,676,876,588 |
| 2014-11-18 | 2014-11-14 | 3.020 | 1,251,542,705 | -425,446 | 59.66% | 3,779,054,969 |
| 2014-11-17 | 2014-11-13 | 3.040 | 1,251,968,151 | -222,035 | 59.68% | 3,805,882,445 |
| 2014-11-14 | 2014-11-12 | 3.060 | 1,252,190,186 | -866,576 | 59.69% | 3,832,104,779 |
| 2014-11-13 | 2014-11-11 | 2.999 | 1,253,056,762 | -421,524 | 59.73% | 3,758,061,645 |
| 2014-11-12 | 2014-11-10 | 2.958 | 1,253,478,286 | +58,327 | 59.75% | 3,708,178,554 |
| 2014-11-11 | 2014-11-07 | 2.918 | 1,253,419,959 | -11,273 | 59.75% | 3,656,861,094 |
| 2014-11-10 | 2014-11-06 | 2.958 | 1,253,431,232 | -803,347 | 59.75% | 3,708,039,353 |
| 2014-11-07 | 2014-11-05 | 2.958 | 1,254,234,579 | -209,292 | 59.79% | 3,710,415,903 |
| 2014-11-06 | 2014-11-04 | 2.918 | 1,254,443,871 | -705,808 | 59.80% | 3,659,848,364 |
| 2014-11-05 | 2014-11-03 | 2.713 | 1,255,149,679 | -159,787 | 59.83% | 3,405,830,111 |
| 2014-11-04 | 2014-10-31 | 2.713 | 1,255,309,466 | +49,014 | 59.84% | 3,406,263,691 |
| 2014-11-03 | 2014-10-30 | 2.652 | 1,255,260,452 | +515,142 | 59.84% | 3,329,300,677 |
| 2014-10-31 | 2014-10-29 | 2.673 | 1,254,745,310 | +107,342 | 59.81% | 3,353,533,872 |
| 2014-10-30 | 2014-10-28 | 2.632 | 1,254,637,968 | +408,780 | 59.81% | 3,302,052,370 |
| 2014-10-29 | 2014-10-27 | 2.693 | 1,254,229,188 | +215,174 | 59.79% | 3,377,743,408 |
| 2014-10-28 | 2014-10-24 | 2.713 | 1,254,014,014 | +93,617 | 59.78% | 3,402,748,501 |
| 2014-10-27 | 2014-10-23 | 2.734 | 1,253,920,397 | -36,270 | 59.77% | 3,428,077,138 |
| 2014-10-24 | 2014-10-22 | 2.775 | 1,253,956,667 | -981 | 59.77% | 3,479,343,107 |
| 2014-10-23 | 2014-10-21 | 2.754 | 1,253,957,648 | +151,945 | 59.77% | 3,453,762,403 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,253,805,703 | -28,428 | 59.77% | 3,453,343,903 |
| 2014-10-21 | 2014-10-17 | 2.815 | 1,253,834,131 | -18,626 | 59.77% | 3,530,164,917 |
| 2014-10-20 | 2014-10-16 | 2.815 | 1,253,852,757 | -16,174 | 59.77% | 3,530,217,359 |
| 2014-10-17 | 2014-10-15 | 2.754 | 1,253,868,931 | +92,147 | 59.77% | 3,453,518,051 |
| 2014-10-16 | 2014-10-14 | 2.795 | 1,253,776,784 | -34,310 | 59.76% | 3,504,423,722 |
| 2014-10-15 | 2014-10-13 | 2.815 | 1,253,811,094 | +308,791 | 59.77% | 3,530,100,057 |
| 2014-10-14 | 2014-10-10 | 2.815 | 1,253,502,303 | -219,095 | 59.75% | 3,529,230,657 |
| 2014-10-13 | 2014-10-09 | 2.836 | 1,253,721,398 | -217,134 | 59.76% | 3,555,426,123 |
| 2014-10-10 | 2014-10-08 | 2.815 | 1,253,938,532 | +46,564 | 59.77% | 3,530,458,858 |
| 2014-10-09 | 2014-10-07 | 2.856 | 1,253,891,968 | +185,765 | 59.77% | 3,581,491,928 |
| 2014-10-08 | 2014-10-06 | 2.836 | 1,253,706,203 | +13,724 | 59.76% | 3,555,383,032 |
| 2014-10-07 | 2014-10-03 | 2.795 | 1,253,692,479 | -62,249 | 59.76% | 3,504,188,082 |
| 2014-10-06 | 2014-09-30 | 2.856 | 1,253,754,728 | -564,156 | 59.76% | 3,581,099,929 |
| 2014-10-03 | 2014-09-29 | 2.856 | 1,254,318,884 | -344,572 | 59.79% | 3,582,711,328 |
| 2014-09-30 | 2014-09-26 | 2.958 | 1,254,663,456 | -264,188 | 59.81% | 3,711,684,655 |
| 2014-09-29 | 2014-09-25 | 2.979 | 1,254,927,644 | -74,011 | 59.82% | 3,738,069,420 |
| 2014-09-26 | 2014-09-24 | 2.938 | 1,255,001,655 | -224,487 | 59.82% | 3,687,080,428 |
| 2014-09-25 | 2014-09-23 | 2.979 | 1,255,226,142 | -336,239 | 59.83% | 3,738,958,560 |
| 2014-09-24 | 2014-09-22 | 2.938 | 1,255,562,381 | -601,407 | 59.85% | 3,688,727,789 |
| 2014-09-23 | 2014-09-19 | 2.938 | 1,256,163,788 | -79,404 | 59.88% | 3,690,494,668 |
| 2014-09-22 | 2014-09-18 | 2.897 | 1,256,243,192 | +50,975 | 59.88% | 3,639,467,840 |
| 2014-09-19 | 2014-09-17 | 2.918 | 1,256,192,217 | -296,537 | 59.88% | 3,664,949,175 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,256,488,754 | +131,359 | 59.89% | 3,640,179,258 |
| 2014-09-17 | 2014-09-15 | 2.918 | 1,256,357,395 | +499,457 | 59.89% | 3,665,431,083 |
| 2014-09-16 | 2014-09-12 | 2.979 | 1,255,857,938 | -230,858 | 59.86% | 3,740,840,499 |
| 2014-09-15 | 2014-09-11 | 2.979 | 1,256,088,796 | +59,798 | 59.87% | 3,741,528,159 |
| 2014-09-12 | 2014-09-10 | 2.999 | 1,256,028,998 | +304,870 | 59.87% | 3,766,975,723 |
| 2014-09-11 | 2014-09-08 | 3.020 | 1,255,724,128 | -178,413 | 59.86% | 3,791,680,848 |
| 2014-09-10 | 2014-09-05 | 3.060 | 1,255,902,541 | -56,367 | 59.87% | 3,843,465,780 |
| 2014-09-08 | 2014-09-04 | 3.081 | 1,255,958,908 | -319,574 | 59.87% | 3,869,262,536 |
| 2014-09-05 | 2014-09-03 | 2.775 | 1,256,278,482 | -103,420 | 59.88% | 3,485,785,427 |
| 2014-09-04 | 2014-09-02 | 2.754 | 1,256,381,902 | +43,622 | 59.89% | 3,460,439,501 |
| 2014-09-03 | 2014-09-01 | 2.754 | 1,256,338,280 | -280,852 | 59.89% | 3,460,319,353 |
| 2014-09-02 | 2014-08-29 | 2.775 | 1,256,619,132 | -54,406 | 59.90% | 3,486,730,626 |
| 2014-09-01 | 2014-08-28 | 2.754 | 1,256,673,538 | +12,253 | 59.90% | 3,461,242,751 |
| 2014-08-29 | 2014-08-27 | 2.815 | 1,256,661,285 | +111,753 | 59.90% | 3,538,124,758 |
| 2014-08-28 | 2014-08-26 | 2.795 | 1,256,549,532 | -160,277 | 59.90% | 3,512,173,813 |
| 2014-08-27 | 2014-08-25 | 2.836 | 1,256,709,809 | +10,783 | 59.90% | 3,563,900,952 |
| 2014-08-26 | 2014-08-22 | 2.856 | 1,256,699,026 | -154,886 | 59.90% | 3,589,509,728 |
| 2014-08-25 | 2014-08-21 | 2.856 | 1,256,853,912 | +194,588 | 59.91% | 3,589,952,129 |
| 2014-08-22 | 2014-08-20 | 2.856 | 1,256,659,324 | +418,093 | 59.90% | 3,589,396,327 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,256,241,231 | -129,888 | 59.88% | 3,639,462,158 |
| 2014-08-20 | 2014-08-18 | 2.856 | 1,256,371,119 | -328,397 | 59.89% | 3,588,573,127 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,256,699,516 | -1,471 | 59.90% | 3,563,871,762 |
| 2014-08-18 | 2014-08-14 | 2.877 | 1,256,700,987 | -190,666 | 59.90% | 3,615,154,724 |
| 2014-08-15 | 2014-08-13 | 2.856 | 1,256,891,653 | -74,502 | 59.91% | 3,590,059,929 |
| 2014-08-14 | 2014-08-12 | 2.815 | 1,256,966,155 | +283,304 | 59.92% | 3,538,983,118 |
| 2014-08-13 | 2014-08-11 | 2.836 | 1,256,682,851 | +134,299 | 59.90% | 3,563,824,502 |
| 2014-08-12 | 2014-08-08 | 2.856 | 1,256,548,552 | +47,054 | 59.90% | 3,589,079,929 |
| 2014-08-11 | 2014-08-07 | 2.836 | 1,256,501,498 | -202,429 | 59.89% | 3,563,310,204 |
| 2014-08-08 | 2014-08-06 | 2.836 | 1,256,703,927 | +1,960 | 59.90% | 3,563,884,272 |
| 2014-08-07 | 2014-08-05 | 2.836 | 1,256,701,967 | +107,342 | 59.90% | 3,563,878,713 |
| 2014-08-06 | 2014-08-04 | 2.856 | 1,256,594,625 | -85,775 | 59.90% | 3,589,211,527 |
| 2014-08-05 | 2014-08-01 | 2.775 | 1,256,680,400 | +133,809 | 59.90% | 3,486,900,626 |
| 2014-08-04 | 2014-07-31 | 2.856 | 1,256,546,591 | -83,815 | 59.90% | 3,589,074,328 |
| 2014-08-01 | 2014-07-30 | 2.877 | 1,256,630,406 | +13,724 | 59.90% | 3,614,951,684 |
| 2014-07-31 | 2014-07-29 | 2.897 | 1,256,616,682 | +282,324 | 59.90% | 3,640,549,879 |
| 2014-07-30 | 2014-07-28 | 2.897 | 1,256,334,358 | +45,583 | 59.89% | 3,639,731,957 |
| 2014-07-29 | 2014-07-25 | 2.856 | 1,256,288,775 | +99,989 | 59.88% | 3,588,337,928 |
| 2014-07-28 | 2014-07-24 | 2.897 | 1,256,188,786 | -375,450 | 59.88% | 3,639,310,220 |
| 2014-07-25 | 2014-07-23 | 2.836 | 1,256,564,236 | -237,720 | 59.90% | 3,563,488,122 |
| 2014-07-24 | 2014-07-22 | 2.775 | 1,256,801,956 | -111,263 | 59.91% | 3,487,237,906 |
| 2014-07-23 | 2014-07-21 | 2.734 | 1,256,913,219 | +20,096 | 59.91% | 3,436,259,176 |
| 2014-07-22 | 2014-07-18 | 2.754 | 1,256,893,123 | -27,448 | 59.91% | 3,461,847,551 |
| 2014-07-21 | 2014-07-17 | 2.754 | 1,256,920,571 | +1,470 | 59.91% | 3,461,923,151 |
| 2014-07-18 | 2014-07-16 | 2.795 | 1,256,919,101 | +58,817 | 59.91% | 3,513,206,793 |
| 2014-07-17 | 2014-07-15 | 2.815 | 1,256,860,284 | +23,037 | 59.91% | 3,538,685,039 |
| 2014-07-16 | 2014-07-14 | 2.836 | 1,256,837,247 | -15,684 | 59.91% | 3,564,262,354 |
| 2014-07-15 | 2014-07-11 | 2.836 | 1,256,852,931 | -236,250 | 59.91% | 3,564,306,832 |
| 2014-07-14 | 2014-07-10 | 2.775 | 1,257,089,181 | -277,912 | 59.92% | 3,488,034,867 |
| 2014-07-11 | 2014-07-09 | 2.754 | 1,257,367,093 | -130,869 | 59.94% | 3,463,153,002 |
| 2014-07-10 | 2014-07-08 | 2.795 | 1,257,497,962 | -147,043 | 59.94% | 3,514,824,763 |
| 2014-07-09 | 2014-07-07 | 2.713 | 1,257,645,005 | -425,936 | 59.95% | 3,412,601,142 |
| 2014-07-08 | 2014-07-04 | 2.693 | 1,258,070,941 | -223,996 | 59.97% | 3,388,089,568 |
| 2014-07-07 | 2014-07-03 | 2.713 | 1,258,294,937 | -168,119 | 59.98% | 3,414,364,723 |
| 2014-07-04 | 2014-07-02 | 2.693 | 1,258,463,056 | +69,110 | 59.99% | 3,389,145,566 |
| 2014-07-03 | 2014-06-30 | 2.713 | 1,258,393,946 | -27,938 | 59.98% | 3,414,633,382 |
| 2014-07-02 | 2014-06-27 | 2.591 | 1,258,421,884 | +67,640 | 59.99% | 3,260,662,160 |
| 2014-06-30 | 2014-06-26 | 2.591 | 1,258,354,244 | -48,524 | 59.98% | 3,260,486,900 |
| 2014-06-27 | 2014-06-25 | 2.591 | 1,258,402,768 | -31,370 | 59.98% | 3,260,612,629 |
| 2014-06-26 | 2014-06-24 | 2.632 | 1,258,434,138 | -88,226 | 59.99% | 3,312,043,422 |
| 2014-06-25 | 2014-06-23 | 2.591 | 1,258,522,364 | +392,606 | 59.99% | 3,260,922,511 |
| 2014-06-24 | 2014-06-20 | 2.673 | 1,258,129,758 | -181,353 | 59.97% | 3,362,579,421 |
| 2014-06-23 | 2014-06-19 | 2.693 | 1,258,311,111 | -314,673 | 59.98% | 3,388,736,365 |
| 2014-06-20 | 2014-06-18 | 2.693 | 1,258,625,784 | -29,899 | 60.00% | 3,389,583,806 |
| 2014-06-19 | 2014-06-17 | 2.713 | 1,258,655,683 | -39,212 | 60.00% | 3,415,343,601 |
| 2014-06-18 | 2014-06-16 | 2.713 | 1,258,694,895 | -17,645 | 60.00% | 3,415,450,003 |
| 2014-06-17 | 2014-06-13 | 2.775 | 1,258,712,540 | -56,857 | 60.00% | 3,492,539,188 |
| 2014-06-16 | 2014-06-12 | 2.795 | 1,258,769,397 | -141,161 | 60.00% | 3,518,378,544 |
| 2014-06-13 | 2014-06-11 | 2.754 | 1,258,910,558 | +300,458 | 60.01% | 3,467,404,151 |
| 2014-06-12 | 2014-06-10 | 2.754 | 1,258,610,100 | +39,212 | 59.99% | 3,466,576,603 |
| 2014-06-11 | 2014-06-09 | 2.775 | 1,258,570,888 | +258,306 | 59.99% | 3,492,146,147 |
| 2014-06-10 | 2014-06-06 | 2.795 | 1,258,312,582 | +43,623 | 59.98% | 3,517,101,703 |
| 2014-06-09 | 2014-06-05 | 2.795 | 1,258,268,959 | -33,820 | 59.98% | 3,516,979,772 |
| 2014-06-06 | 2014-06-04 | 2.795 | 1,258,302,779 | +95,578 | 59.98% | 3,517,074,303 |
| 2014-06-05 | 2014-06-03 | 2.795 | 1,258,207,201 | -186,255 | 59.98% | 3,516,807,153 |
| 2014-06-04 | 2014-05-30 | 2.795 | 1,258,393,456 | -127,927 | 59.98% | 3,517,327,753 |
| 2014-06-03 | 2014-05-29 | 3.036 | 1,258,521,383 | -101,460 | 59.99% | 3,820,971,628 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,258,622,843 | +57,921,237 | 60.00% | 3,767,458,828 |
| 2014-05-29 | 2014-05-27 | 3.015 | 1,200,701,606 | +11,225 | 59.98% | 3,619,754,143 |
| 2014-05-28 | 2014-05-26 | 3.036 | 1,200,690,381 | -85,123 | 59.98% | 3,645,392,078 |
| 2014-05-27 | 2014-05-23 | 3.036 | 1,200,775,504 | +14,031 | 59.98% | 3,645,650,518 |
| 2014-05-26 | 2014-05-22 | 2.993 | 1,200,761,473 | -45,835 | 59.98% | 3,594,261,329 |
| 2014-05-23 | 2014-05-21 | 3.015 | 1,200,807,308 | +327,396 | 59.99% | 3,620,072,803 |
| 2014-05-22 | 2014-05-20 | 2.929 | 1,200,479,912 | +874,147 | 59.97% | 3,516,416,702 |
| 2014-05-21 | 2014-05-19 | 3.015 | 1,199,605,765 | -5,145 | 59.93% | 3,616,450,512 |
| 2014-05-20 | 2014-05-16 | 3.015 | 1,199,610,910 | -12,628 | 59.93% | 3,616,466,023 |
| 2014-05-19 | 2014-05-15 | 3.015 | 1,199,623,538 | +496,706 | 59.93% | 3,616,504,092 |
| 2014-05-15 | 2014-05-13 | 3.036 | 1,199,126,832 | +264,723 | 59.90% | 3,640,645,018 |
| 2014-05-14 | 2014-05-12 | 3.036 | 1,198,862,109 | +96,816 | 59.89% | 3,639,841,298 |
| 2014-05-13 | 2014-05-09 | 3.036 | 1,198,765,293 | +18,708 | 59.88% | 3,639,547,357 |
| 2014-05-12 | 2014-05-08 | 3.057 | 1,198,746,585 | +17,305 | 59.88% | 3,665,120,773 |
| 2014-05-09 | 2014-05-07 | 3.079 | 1,198,729,280 | -66,415 | 59.88% | 3,690,697,709 |
| 2014-05-08 | 2014-05-05 | 3.079 | 1,198,795,695 | +8,419 | 59.88% | 3,690,902,190 |
| 2014-05-07 | 2014-05-02 | 3.079 | 1,198,787,276 | -168,375 | 59.88% | 3,690,876,270 |
| 2014-05-05 | 2014-04-30 | 3.057 | 1,198,955,651 | +97,284 | 59.89% | 3,665,759,984 |
| 2014-05-02 | 2014-04-29 | 3.079 | 1,198,858,367 | +80,913 | 59.89% | 3,691,095,147 |
| 2014-04-30 | 2014-04-28 | 3.143 | 1,198,777,454 | -46,303 | 59.88% | 3,767,738,655 |
| 2014-04-29 | 2014-04-25 | 3.207 | 1,198,823,757 | -149,199 | 59.89% | 3,844,779,780 |
| 2014-04-28 | 2014-04-24 | 3.186 | 1,198,972,956 | -97,751 | 59.89% | 3,819,623,225 |
| 2014-04-25 | 2014-04-23 | 3.207 | 1,199,070,707 | -48,174 | 59.90% | 3,845,571,780 |
| 2014-04-24 | 2014-04-22 | 3.207 | 1,199,118,881 | -16,837 | 59.90% | 3,845,726,280 |
| 2014-04-23 | 2014-04-17 | 3.271 | 1,199,135,718 | -83,720 | 59.90% | 3,922,695,884 |
| 2014-04-22 | 2014-04-16 | 3.207 | 1,199,219,438 | +21,514 | 59.91% | 3,846,048,779 |
| 2014-04-17 | 2014-04-15 | 3.207 | 1,199,197,924 | -3,741 | 59.90% | 3,845,979,781 |
| 2014-04-16 | 2014-04-14 | 3.207 | 1,199,201,665 | +65,011 | 59.91% | 3,845,991,779 |
| 2014-04-15 | 2014-04-11 | 3.207 | 1,199,136,654 | +45,836 | 59.90% | 3,845,783,280 |
| 2014-04-14 | 2014-04-10 | 3.271 | 1,199,090,818 | +778,266 | 59.90% | 3,922,549,004 |
| 2014-04-11 | 2014-04-09 | 3.229 | 1,198,312,552 | +398,020 | 59.86% | 3,868,761,216 |
| 2014-04-10 | 2014-04-08 | 3.271 | 1,197,914,532 | -279,690 | 59.84% | 3,918,701,056 |
| 2014-04-09 | 2014-04-07 | 3.207 | 1,198,194,222 | +71,092 | 59.85% | 3,842,760,781 |
| 2014-04-08 | 2014-04-04 | 3.250 | 1,198,123,130 | -30,869 | 59.85% | 3,893,766,551 |
| 2014-04-07 | 2014-04-03 | 3.335 | 1,198,153,999 | -667,419 | 59.85% | 3,996,337,052 |
| 2014-04-04 | 2014-04-02 | 3.207 | 1,198,821,418 | -212,340 | 59.89% | 3,844,772,278 |
| 2014-04-03 | 2014-04-01 | 3.207 | 1,199,033,758 | -2,806 | 59.90% | 3,845,453,280 |
| 2014-04-02 | 2014-03-31 | 3.250 | 1,199,036,564 | +6,080 | 59.90% | 3,896,735,109 |
| 2014-04-01 | 2014-03-28 | 3.122 | 1,199,030,484 | +806,329 | 59.90% | 3,742,897,639 |
| 2014-03-31 | 2014-03-27 | 3.207 | 1,198,224,155 | +1,181,899 | 59.86% | 3,842,856,780 |
| 2014-03-28 | 2014-03-26 | 3.357 | 1,197,042,256 | -491,094 | 59.80% | 4,018,222,707 |
| 2014-03-27 | 2014-03-25 | 3.207 | 1,197,533,350 | +65,947 | 59.82% | 3,840,641,281 |
| 2014-03-26 | 2014-03-24 | 3.207 | 1,197,467,403 | +26,192 | 59.82% | 3,840,429,781 |
| 2014-03-25 | 2014-03-21 | 3.186 | 1,197,441,211 | -85,123 | 59.82% | 3,814,743,474 |
| 2014-03-24 | 2014-03-20 | 3.143 | 1,197,526,334 | -259,110 | 59.82% | 3,763,806,404 |
| 2014-03-21 | 2014-03-19 | 3.186 | 1,197,785,444 | +45,367 | 59.83% | 3,815,840,113 |
| 2014-03-20 | 2014-03-18 | 3.164 | 1,197,740,077 | -250,224 | 59.83% | 3,790,086,890 |
| 2014-03-19 | 2014-03-17 | 3.057 | 1,197,990,301 | -77,172 | 59.84% | 3,662,808,464 |
| 2014-03-18 | 2014-03-14 | 3.079 | 1,198,067,473 | +157,150 | 59.85% | 3,688,660,110 |
| 2014-03-17 | 2014-03-13 | 3.143 | 1,197,910,323 | +172,117 | 59.84% | 3,765,013,276 |
| 2014-03-14 | 2014-03-12 | 3.164 | 1,197,738,206 | -77,640 | 59.83% | 3,790,080,970 |
| 2014-03-13 | 2014-03-11 | 3.250 | 1,197,815,846 | -11,692 | 59.84% | 3,892,767,912 |
| 2014-03-12 | 2014-03-10 | 3.250 | 1,197,827,538 | -123,008 | 59.84% | 3,892,805,910 |
| 2014-03-11 | 2014-03-07 | 3.293 | 1,197,950,546 | -274,544 | 59.84% | 3,944,432,062 |
| 2014-03-10 | 2014-03-06 | 3.250 | 1,198,225,090 | +37,416 | 59.86% | 3,894,097,909 |
| 2014-03-07 | 2014-03-05 | 3.229 | 1,198,187,674 | +6,081 | 59.85% | 3,868,358,046 |
| 2014-03-06 | 2014-03-04 | 3.250 | 1,198,181,593 | -52,384 | 59.85% | 3,893,956,549 |
| 2014-03-05 | 2014-03-03 | 3.229 | 1,198,233,977 | +936 | 59.86% | 3,868,507,536 |
| 2014-03-04 | 2014-02-28 | 3.293 | 1,198,233,041 | +20,579 | 59.86% | 3,945,362,220 |
| 2014-03-03 | 2014-02-27 | 3.293 | 1,198,212,462 | -169,778 | 59.86% | 3,945,294,460 |
| 2014-02-28 | 2014-02-26 | 3.207 | 1,198,382,240 | -19,644 | 59.86% | 3,843,363,779 |
| 2014-02-27 | 2014-02-25 | 3.229 | 1,198,401,884 | -87,929 | 59.87% | 3,869,049,625 |
| 2014-02-26 | 2014-02-24 | 3.271 | 1,198,489,813 | -44,900 | 59.87% | 3,920,582,955 |
| 2014-02-25 | 2014-02-21 | 3.314 | 1,198,534,713 | +26,659 | 59.87% | 3,971,981,205 |
| 2014-02-24 | 2014-02-20 | 3.314 | 1,198,508,054 | +36,014 | 59.87% | 3,971,892,856 |
| 2014-02-21 | 2014-02-19 | 3.314 | 1,198,472,040 | +51,448 | 59.87% | 3,971,773,505 |
| 2014-02-20 | 2014-02-18 | 3.335 | 1,198,420,592 | -7,484 | 59.87% | 3,997,226,250 |
| 2014-02-19 | 2014-02-17 | 3.400 | 1,198,428,076 | -179,132 | 59.87% | 4,074,121,428 |
| 2014-02-18 | 2014-02-14 | 3.400 | 1,198,607,208 | +104,767 | 59.88% | 4,074,730,397 |
| 2014-02-17 | 2014-02-13 | 3.357 | 1,198,502,441 | -79,511 | 59.87% | 4,023,124,245 |
| 2014-02-14 | 2014-02-12 | 3.400 | 1,198,581,952 | -184,277 | 59.87% | 4,074,644,538 |
| 2014-02-13 | 2014-02-11 | 3.335 | 1,198,766,229 | -39,287 | 59.88% | 3,998,379,092 |
| 2014-02-12 | 2014-02-10 | 3.293 | 1,198,805,516 | -104,767 | 59.89% | 3,947,247,180 |
| 2014-02-11 | 2014-02-07 | 3.314 | 1,198,910,283 | -118,798 | 59.89% | 3,973,225,856 |
| 2014-02-10 | 2014-02-06 | 3.229 | 1,199,029,081 | +45,835 | 59.90% | 3,871,074,535 |
| 2014-02-07 | 2014-02-05 | 3.271 | 1,198,983,246 | -44,900 | 59.89% | 3,922,197,107 |
| 2014-02-06 | 2014-02-04 | 3.271 | 1,199,028,146 | +101,493 | 59.90% | 3,922,343,987 |
| 2014-02-05 | 2014-01-30 | 3.335 | 1,198,926,653 | +213,743 | 59.89% | 3,998,914,172 |
| 2014-02-04 | 2014-01-28 | 3.357 | 1,198,712,910 | -354,991 | 59.88% | 4,023,830,746 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,199,067,901 | -390,069 | 59.90% | 3,973,748,207 |
| 2014-01-28 | 2014-01-24 | 3.378 | 1,199,457,970 | -200,179 | 59.92% | 4,051,977,183 |
| 2014-01-27 | 2014-01-23 | 3.421 | 1,199,658,149 | -67,817 | 59.93% | 4,103,952,833 |
| 2014-01-24 | 2014-01-22 | 3.464 | 1,199,725,966 | -289,980 | 59.93% | 4,155,487,141 |
| 2014-01-23 | 2014-01-21 | 3.442 | 1,200,015,946 | -255,368 | 59.95% | 4,130,834,189 |
| 2014-01-22 | 2014-01-20 | 3.400 | 1,200,271,314 | +631,406 | 59.96% | 4,080,387,616 |
| 2014-01-21 | 2014-01-17 | 3.400 | 1,199,639,908 | +42,561 | 59.93% | 4,078,241,116 |
| 2014-01-20 | 2014-01-16 | 3.335 | 1,199,597,347 | +972,366 | 59.92% | 4,001,151,212 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,198,624,981 | +158,085 | 59.88% | 4,177,301,278 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,198,466,896 | +224,968 | 59.87% | 4,151,126,104 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,198,241,928 | -905,951 | 59.86% | 4,252,824,584 |
| 2014-01-14 | 2014-01-10 | 3.229 | 1,199,147,879 | +72,027 | 59.90% | 3,871,458,076 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,199,075,852 | +123,007 | 59.90% | 3,845,588,281 |
| 2014-01-10 | 2014-01-08 | 3.271 | 1,198,952,845 | -73,897 | 59.89% | 3,922,097,657 |
| 2014-01-09 | 2014-01-07 | 3.207 | 1,199,026,742 | +40,222 | 59.90% | 3,845,430,779 |
| 2014-01-08 | 2014-01-06 | 3.250 | 1,198,986,520 | +65,012 | 59.89% | 3,896,572,472 |
| 2014-01-07 | 2014-01-03 | 3.314 | 1,198,921,508 | -298,866 | 59.89% | 3,973,263,056 |
| 2014-01-06 | 2014-01-02 | 3.186 | 1,199,220,374 | +104,299 | 59.91% | 3,820,411,436 |
| 2014-01-03 | 2013-12-31 | 3.229 | 1,199,116,075 | +13,096 | 59.90% | 3,871,355,396 |
| 2014-01-02 | 2013-12-27 | 3.229 | 1,199,102,979 | -15,902 | 59.90% | 3,871,313,116 |
| 2013-12-30 | 2013-12-24 | 3.207 | 1,199,118,881 | +256,304 | 59.90% | 3,845,726,280 |
| 2013-12-27 | 2013-12-20 | 3.164 | 1,198,862,577 | +726,819 | 59.89% | 3,793,638,890 |
| 2013-12-23 | 2013-12-19 | 3.207 | 1,198,135,758 | +246,950 | 59.85% | 3,842,573,280 |
| 2013-12-20 | 2013-12-18 | 3.293 | 1,197,888,808 | +83,252 | 59.84% | 3,944,228,781 |
| 2013-12-19 | 2013-12-17 | 3.271 | 1,197,805,556 | +180,068 | 59.84% | 3,918,344,566 |
| 2013-12-18 | 2013-12-16 | 3.271 | 1,197,625,488 | +178,664 | 59.83% | 3,917,755,515 |
| 2013-12-17 | 2013-12-13 | 3.335 | 1,197,446,824 | +75,769 | 59.82% | 3,993,978,333 |
| 2013-12-16 | 2013-12-12 | 3.314 | 1,197,371,055 | +252,095 | 59.81% | 3,968,124,806 |
| 2013-12-13 | 2013-12-11 | 3.314 | 1,197,118,960 | +825,973 | 59.80% | 3,967,289,356 |
| 2013-12-12 | 2013-12-10 | 3.378 | 1,196,292,987 | +982,655 | 59.76% | 4,041,285,321 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,195,310,332 | -14,966 | 59.71% | 4,216,862,959 |
| 2013-12-10 | 2013-12-06 | 3.549 | 1,195,325,298 | -136,104 | 59.71% | 4,242,472,821 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,195,461,402 | -53,786 | 59.72% | 4,268,515,860 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,195,515,188 | -853,100 | 59.72% | 4,319,830,158 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,196,368,288 | -142,183 | 59.76% | 4,220,595,258 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,196,510,471 | +737,576 | 59.77% | 4,272,261,667 |
| 2013-12-03 | 2013-11-29 | 3.571 | 1,195,772,895 | -1,468,137 | 59.73% | 4,269,628,077 |
| 2013-12-02 | 2013-11-28 | 3.506 | 1,197,241,032 | -659,469 | 59.81% | 4,198,076,133 |
| 2013-11-29 | 2013-11-27 | 3.506 | 1,197,900,501 | -303,542 | 59.84% | 4,200,388,534 |
| 2013-11-28 | 2013-11-26 | 3.421 | 1,198,204,043 | +8,886 | 59.86% | 4,098,978,430 |
| 2013-11-27 | 2013-11-25 | 3.485 | 1,198,195,157 | -37,417 | 59.85% | 4,175,803,308 |
| 2013-11-26 | 2013-11-22 | 3.528 | 1,198,232,574 | -140,312 | 59.86% | 4,227,172,159 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,198,372,886 | +330,670 | 59.86% | 4,176,422,707 |
| 2013-11-22 | 2013-11-20 | 3.571 | 1,198,042,216 | -955,529 | 59.85% | 4,277,730,917 |
| 2013-11-21 | 2013-11-19 | 3.357 | 1,198,997,745 | -244,143 | 59.89% | 4,024,786,878 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,199,241,888 | -86,994 | 59.91% | 4,025,606,415 |
| 2013-11-19 | 2013-11-15 | 3.271 | 1,199,328,882 | +354,055 | 59.91% | 3,923,327,775 |
| 2013-11-18 | 2013-11-14 | 3.271 | 1,198,974,827 | -13,096 | 59.89% | 3,922,169,566 |
| 2013-11-15 | 2013-11-13 | 3.229 | 1,198,987,923 | +1,017,266 | 59.89% | 3,870,941,656 |
| 2013-11-14 | 2013-11-12 | 3.400 | 1,197,970,657 | -9,822 | 59.84% | 4,072,566,407 |
| 2013-11-13 | 2013-11-11 | 3.400 | 1,197,980,479 | +52,851 | 59.84% | 4,072,599,797 |
| 2013-11-12 | 2013-11-08 | 3.357 | 1,197,927,628 | -246,014 | 59.84% | 4,021,194,717 |
| 2013-11-11 | 2013-11-07 | 3.378 | 1,198,173,642 | -63,609 | 59.85% | 4,047,638,500 |
| 2013-11-08 | 2013-11-06 | 3.442 | 1,198,237,251 | +173,052 | 59.86% | 4,124,711,358 |
| 2013-11-07 | 2013-11-05 | 3.442 | 1,198,064,199 | +34,143 | 59.85% | 4,124,115,658 |
| 2013-11-06 | 2013-11-04 | 3.442 | 1,198,030,056 | -213,275 | 59.85% | 4,123,998,127 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,198,243,331 | +214,210 | 59.86% | 4,073,493,377 |
| 2013-11-04 | 2013-10-31 | 3.378 | 1,198,029,121 | +52,384 | 59.85% | 4,047,150,283 |
| 2013-11-01 | 2013-10-30 | 3.378 | 1,197,976,737 | -127,685 | 59.84% | 4,046,973,321 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,198,104,422 | +144,055 | 59.85% | 4,021,788,178 |
| 2013-10-30 | 2013-10-28 | 3.421 | 1,197,960,367 | -770,316 | 59.84% | 4,098,144,831 |
| 2013-10-29 | 2013-10-25 | 3.400 | 1,198,730,683 | +149,667 | 59.88% | 4,075,150,157 |
| 2013-10-28 | 2013-10-24 | 3.421 | 1,198,581,016 | +59,399 | 59.87% | 4,100,268,031 |
| 2013-10-25 | 2013-10-23 | 3.378 | 1,198,521,617 | +1,026,152 | 59.87% | 4,048,814,020 |
| 2013-10-24 | 2013-10-22 | 3.464 | 1,197,495,465 | +834,859 | 59.82% | 4,147,761,361 |
| 2013-10-23 | 2013-10-21 | 3.485 | 1,196,660,606 | +679,580 | 59.78% | 4,170,455,278 |
| 2013-10-22 | 2013-10-18 | 3.592 | 1,195,981,026 | +207,663 | 59.74% | 4,295,942,315 |
| 2013-10-21 | 2013-10-17 | 3.571 | 1,195,773,363 | -358,265 | 59.73% | 4,269,629,748 |
| 2013-10-18 | 2013-10-16 | 3.571 | 1,196,131,628 | +94,010 | 59.75% | 4,270,908,969 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,196,037,618 | +618,310 | 59.75% | 4,296,145,592 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,195,419,308 | -359,200 | 59.72% | 4,370,601,860 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,195,778,508 | +210,469 | 59.73% | 4,218,514,608 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,195,568,039 | +793,701 | 59.72% | 4,166,647,597 |
| 2013-10-10 | 2013-10-08 | 3.506 | 1,194,774,338 | +652,921 | 59.68% | 4,189,426,773 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,194,121,417 | +1,076,197 | 59.65% | 4,161,606,007 |
| 2013-10-08 | 2013-10-04 | 3.549 | 1,193,045,220 | +52,851 | 59.60% | 4,234,380,322 |
| 2013-10-07 | 2013-10-03 | 3.485 | 1,192,992,369 | +582,297 | 59.59% | 4,157,671,187 |
| 2013-10-04 | 2013-10-02 | 3.442 | 1,192,410,072 | +991,074 | 59.57% | 4,104,652,366 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,191,418,998 | +1,303,503 | 59.52% | 4,126,714,321 |
| 2013-10-02 | 2013-09-27 | 3.613 | 1,190,115,495 | +187,083 | 59.45% | 4,300,319,108 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,189,928,412 | +977,978 | 59.44% | 4,248,759,759 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,188,950,434 | +495,771 | 59.39% | 4,397,792,381 |
| 2013-09-26 | 2013-09-24 | 3.806 | 1,188,454,663 | +121,604 | 59.37% | 4,523,009,407 |
| 2013-09-25 | 2013-09-23 | 3.784 | 1,188,333,059 | +289,044 | 59.36% | 4,497,139,042 |
| 2013-09-24 | 2013-09-19 | 3.827 | 1,188,044,015 | +133,765 | 59.35% | 4,546,847,952 |
| 2013-09-23 | 2013-09-18 | 3.891 | 1,187,910,250 | +17,773 | 59.34% | 4,622,531,586 |
| 2013-09-19 | 2013-09-17 | 3.891 | 1,187,892,477 | -612,698 | 59.34% | 4,622,462,425 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,188,505,175 | +198,776 | 59.37% | 4,701,080,361 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,188,306,399 | -24,321 | 59.36% | 4,649,480,121 |
| 2013-09-16 | 2013-09-12 | 3.870 | 1,188,330,720 | -154,344 | 59.36% | 4,598,760,251 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,188,485,064 | -425,147 | 59.37% | 4,573,946,737 |
| 2013-09-12 | 2013-09-10 | 3.934 | 1,188,910,211 | +348,911 | 59.39% | 4,677,262,558 |
| 2013-09-11 | 2013-09-09 | 3.955 | 1,188,561,300 | -2,873,600 | 59.37% | 4,701,302,361 |
| 2013-09-10 | 2013-09-06 | 3.763 | 1,191,434,900 | -267,530 | 59.52% | 4,483,403,794 |
| 2013-09-09 | 2013-09-05 | 3.763 | 1,191,702,430 | -303,075 | 59.53% | 4,484,410,517 |
| 2013-09-06 | 2013-09-04 | 3.784 | 1,192,005,505 | -947,109 | 59.55% | 4,511,037,082 |
| 2013-09-05 | 2013-09-03 | 3.720 | 1,192,952,614 | +27,127 | 59.59% | 4,438,102,325 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,192,925,487 | -1,449,896 | 59.59% | 4,463,507,160 |
| 2013-09-03 | 2013-08-30 | 3.485 | 1,194,375,383 | +803,523 | 59.66% | 4,162,491,098 |
| 2013-09-02 | 2013-08-29 | 3.464 | 1,193,571,860 | +289,044 | 59.62% | 4,134,171,183 |
| 2013-08-30 | 2013-08-28 | 3.485 | 1,193,282,816 | +804,926 | 59.61% | 4,158,683,417 |
| 2013-08-29 | 2013-08-27 | 3.635 | 1,192,477,890 | +244,144 | 59.57% | 4,334,351,484 |
| 2013-08-28 | 2013-08-26 | 3.742 | 1,192,233,746 | -209,534 | 59.56% | 4,460,918,909 |
| 2013-08-27 | 2013-08-23 | 3.656 | 1,192,443,280 | -336,282 | 59.57% | 4,359,721,131 |
| 2013-08-26 | 2013-08-22 | 3.720 | 1,192,779,562 | +223,565 | 59.58% | 4,437,458,525 |
| 2013-08-23 | 2013-08-21 | 3.742 | 1,192,555,997 | -20,579 | 59.57% | 4,462,124,659 |
| 2013-08-22 | 2013-08-20 | 3.656 | 1,192,576,576 | +600,537 | 59.57% | 4,360,208,477 |
| 2013-08-21 | 2013-08-19 | 3.806 | 1,191,976,039 | -1,273,570 | 59.54% | 4,536,411,026 |
| 2013-08-20 | 2013-08-16 | 3.699 | 1,193,249,609 | +176,794 | 59.61% | 4,413,694,540 |
| 2013-08-19 | 2013-08-15 | 3.763 | 1,193,072,815 | -939,158 | 59.60% | 4,489,567,315 |
| 2013-08-16 | 2013-08-13 | 3.763 | 1,194,011,973 | -1,375,998 | 59.65% | 4,493,101,394 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,195,387,971 | -2,614,490 | 59.71% | 4,447,162,503 |
| 2013-08-13 | 2013-08-09 | 3.442 | 1,198,002,461 | -29,466 | 59.85% | 4,123,903,137 |
| 2013-08-12 | 2013-08-08 | 3.357 | 1,198,031,927 | +447,129 | 59.85% | 4,021,544,827 |
| 2013-08-09 | 2013-08-07 | 3.357 | 1,197,584,798 | +444,791 | 59.82% | 4,020,043,908 |
| 2013-08-08 | 2013-08-06 | 3.421 | 1,197,140,007 | +96,816 | 59.80% | 4,095,338,432 |
| 2013-08-07 | 2013-08-05 | 3.506 | 1,197,043,191 | -231,048 | 59.80% | 4,197,382,412 |
| 2013-08-06 | 2013-08-02 | 3.528 | 1,197,274,239 | -605,683 | 59.81% | 4,223,791,307 |
| 2013-08-05 | 2013-08-01 | 3.464 | 1,197,879,922 | -11,225 | 59.84% | 4,149,093,004 |
| 2013-08-02 | 2013-07-31 | 3.357 | 1,197,891,147 | -316,638 | 59.84% | 4,021,072,258 |
| 2013-08-01 | 2013-07-30 | 3.400 | 1,198,207,785 | +51,916 | 59.86% | 4,073,372,536 |
| 2013-07-31 | 2013-07-29 | 3.464 | 1,198,155,869 | +69,688 | 59.85% | 4,150,048,801 |
| 2013-07-30 | 2013-07-26 | 3.592 | 1,198,086,181 | -380,247 | 59.85% | 4,303,503,994 |
| 2013-07-29 | 2013-07-25 | 3.592 | 1,198,466,428 | -378,844 | 59.87% | 4,304,869,834 |
| 2013-07-26 | 2013-07-24 | 3.549 | 1,198,845,272 | +839,537 | 59.89% | 4,254,965,985 |
| 2013-07-25 | 2013-07-23 | 3.442 | 1,198,005,735 | -1,615,465 | 59.85% | 4,123,914,407 |
| 2013-07-24 | 2013-07-22 | 3.335 | 1,199,621,200 | +215,146 | 59.93% | 4,001,230,772 |
| 2013-07-23 | 2013-07-19 | 3.271 | 1,199,406,054 | +119,733 | 59.92% | 3,923,580,226 |
| 2013-07-22 | 2013-07-18 | 3.314 | 1,199,286,321 | -169,778 | 59.91% | 3,974,472,057 |
| 2013-07-19 | 2013-07-17 | 3.335 | 1,199,456,099 | -167,907 | 59.92% | 4,000,680,092 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,199,624,006 | +9,354 | 59.93% | 3,975,591,156 |
| 2013-07-17 | 2013-07-15 | 3.271 | 1,199,614,652 | -56,125 | 59.93% | 3,924,262,606 |
| 2013-07-16 | 2013-07-12 | 3.335 | 1,199,670,777 | -179,132 | 59.93% | 4,001,396,132 |
| 2013-07-15 | 2013-07-11 | 3.335 | 1,199,849,909 | -1,041,587 | 59.94% | 4,001,993,611 |
| 2013-07-12 | 2013-07-10 | 2.951 | 1,200,891,496 | +314,768 | 59.99% | 3,543,298,379 |
| 2013-07-11 | 2013-07-09 | 2.993 | 1,200,576,728 | +119,266 | 59.97% | 3,593,708,328 |
| 2013-07-10 | 2013-07-08 | 3.015 | 1,200,457,462 | +888,646 | 59.97% | 3,619,018,122 |
| 2013-07-09 | 2013-07-05 | 3.164 | 1,199,568,816 | +263,787 | 59.92% | 3,795,873,688 |
| 2013-07-08 | 2013-07-04 | 3.122 | 1,199,305,029 | +919,515 | 59.91% | 3,743,754,659 |
| 2013-07-05 | 2013-07-03 | 3.143 | 1,198,385,514 | +828,779 | 59.86% | 3,766,506,794 |
| 2013-07-04 | 2013-07-02 | 3.335 | 1,197,556,735 | +99,622 | 59.82% | 3,994,344,931 |
| 2013-07-03 | 2013-06-28 | 3.293 | 1,197,457,113 | -221,694 | 59.82% | 3,942,807,360 |
| 2013-07-02 | 2013-06-27 | 3.271 | 1,197,678,807 | +277,819 | 59.83% | 3,917,929,936 |
| 2013-06-28 | 2013-06-26 | 3.314 | 1,197,400,988 | +271,738 | 59.82% | 3,968,224,005 |
| 2013-06-27 | 2013-06-25 | 3.229 | 1,197,129,250 | +556,573 | 59.80% | 3,864,940,916 |
| 2013-06-26 | 2013-06-24 | 3.335 | 1,196,572,677 | -305,881 | 59.77% | 3,991,062,692 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,196,878,558 | -155,279 | 59.79% | 4,145,624,583 |
| 2013-06-24 | 2013-06-20 | 3.314 | 1,197,033,837 | +206,727 | 59.80% | 3,967,007,256 |
| 2013-06-21 | 2013-06-19 | 3.442 | 1,196,827,110 | +120,201 | 59.79% | 4,119,857,207 |
| 2013-06-20 | 2013-06-18 | 3.485 | 1,196,706,909 | -87,929 | 59.78% | 4,170,616,648 |
| 2013-06-19 | 2013-06-17 | 3.400 | 1,196,794,838 | +445,258 | 59.78% | 4,068,569,146 |
| 2013-06-18 | 2013-06-14 | 3.357 | 1,196,349,580 | +824,102 | 59.76% | 4,015,897,537 |
| 2013-06-17 | 2013-06-13 | 3.400 | 1,195,525,478 | +76,237 | 59.72% | 4,064,253,888 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,195,449,241 | +492,497 | 59.72% | 4,038,435,001 |
| 2013-06-13 | 2013-06-10 | 3.485 | 1,194,956,744 | +419,534 | 59.69% | 4,164,517,187 |
| 2013-06-11 | 2013-06-07 | 3.506 | 1,194,537,210 | +288,576 | 59.67% | 4,188,595,293 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,194,248,634 | +888,646 | 59.66% | 4,136,515,323 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,193,359,988 | +1,008,379 | 59.61% | 4,261,012,548 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,192,351,609 | +973,301 | 59.56% | 4,308,399,000 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,191,378,308 | +200,647 | 59.51% | 4,381,300,136 |
| 2013-06-04 | 2013-05-31 | 3.784 | 1,191,177,661 | -362,006 | 59.50% | 4,507,904,181 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,191,539,667 | +2,936,273 | 59.52% | 4,509,274,160 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,188,603,394 | -1,881,591 | 59.38% | 4,752,295,552 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,190,484,985 | +277,819 | 59.47% | 4,861,632,864 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,190,207,166 | +444,791 | 59.46% | 4,529,679,066 |
| 2013-05-28 | 2013-05-24 | 3.870 | 1,189,762,375 | +559,379 | 59.43% | 4,604,300,660 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,189,202,996 | -47,706 | 59.41% | 4,576,709,736 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,189,250,702 | -1,736,134 | 59.41% | 4,831,165,187 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,190,986,836 | -2,406,359 | 59.49% | 4,609,039,242 |
| 2013-05-22 | 2013-05-20 | 3.506 | 1,193,393,195 | +31,336 | 59.61% | 4,184,583,852 |
| 2013-05-21 | 2013-05-16 | 3.571 | 1,193,361,859 | -15,434 | 59.61% | 4,261,019,229 |
| 2013-05-20 | 2013-05-15 | 3.678 | 1,193,377,293 | -360,603 | 59.61% | 4,388,651,414 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,193,737,896 | +827,843 | 59.63% | 4,083,700,031 |
| 2013-05-15 | 2013-05-13 | 3.528 | 1,192,910,053 | +400,827 | 59.59% | 4,208,395,160 |
| 2013-05-14 | 2013-05-10 | 3.635 | 1,192,509,226 | -93,074 | 59.57% | 4,334,465,382 |
| 2013-05-13 | 2013-05-09 | 3.635 | 1,192,602,300 | -278,755 | 59.58% | 4,334,803,682 |
| 2013-05-10 | 2013-05-08 | 3.678 | 1,192,881,055 | -1,429,784 | 59.59% | 4,386,826,496 |
| 2013-05-09 | 2013-05-07 | 3.571 | 1,194,310,839 | -2,614,022 | 59.66% | 4,264,407,658 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,196,924,861 | -413,454 | 59.79% | 4,043,419,901 |
| 2013-05-07 | 2013-05-03 | 3.143 | 1,197,338,315 | +538,332 | 59.81% | 3,763,215,464 |
| 2013-05-06 | 2013-05-02 | 3.122 | 1,196,799,983 | +280,157 | 59.79% | 3,735,934,899 |
| 2013-05-03 | 2013-04-30 | 3.143 | 1,196,519,826 | +405,971 | 59.77% | 3,760,642,966 |
| 2013-05-02 | 2013-04-29 | 3.122 | 1,196,113,855 | +663,678 | 59.75% | 3,733,793,080 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,195,450,177 | +205,324 | 59.72% | 3,808,400,546 |
| 2013-04-29 | 2013-04-25 | 3.293 | 1,195,244,853 | +464,902 | 59.71% | 3,935,523,162 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,194,779,951 | +508,399 | 59.68% | 4,010,628,618 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,194,271,552 | +992,010 | 59.66% | 3,957,852,957 |
| 2013-04-24 | 2013-04-22 | 3.506 | 1,193,279,542 | -10,757 | 59.61% | 4,184,185,332 |
| 2013-04-23 | 2013-04-19 | 3.400 | 1,193,290,299 | -814,281 | 59.61% | 4,056,655,275 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,194,104,580 | -246,014 | 59.65% | 3,906,237,677 |
| 2013-04-19 | 2013-04-17 | 3.293 | 1,194,350,594 | +373,231 | 59.66% | 3,932,578,680 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,193,977,363 | -967,689 | 59.64% | 3,982,406,251 |
| 2013-04-17 | 2013-04-15 | 3.164 | 1,194,945,052 | +1,005,573 | 59.69% | 3,781,242,411 |
| 2013-04-16 | 2013-04-12 | 3.400 | 1,193,939,479 | +238,532 | 59.64% | 4,058,862,198 |
| 2013-04-15 | 2013-04-11 | 3.357 | 1,193,700,947 | -1,282,457 | 59.63% | 4,007,006,625 |
| 2013-04-12 | 2013-04-10 | 3.186 | 1,194,983,404 | +318,977 | 59.69% | 3,806,913,526 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,194,664,427 | +105,235 | 59.68% | 3,703,725,605 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,194,559,192 | +811,941 | 59.67% | 3,499,073,872 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,193,747,251 | +1,956,425 | 59.63% | 3,420,125,578 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,191,790,826 | -88,865 | 59.53% | 3,873,187,269 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,191,879,691 | +576,217 | 59.54% | 4,000,893,046 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,191,303,474 | -331,138 | 59.51% | 4,508,380,309 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,191,634,612 | -274,077 | 59.53% | 4,407,720,850 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,191,908,689 | +10,290 | 59.54% | 4,332,282,584 |
| 2013-03-27 | 2013-03-25 | 3.656 | 1,191,898,399 | -152,941 | 59.54% | 4,357,728,978 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,192,051,340 | -76,704 | 59.55% | 4,383,775,214 |
| 2013-03-25 | 2013-03-21 | 3.699 | 1,192,128,044 | +227,306 | 59.55% | 4,409,545,999 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,191,900,738 | +760,962 | 59.54% | 4,383,221,375 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,191,139,776 | +442,919 | 59.50% | 4,151,214,756 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,190,696,857 | +613,166 | 59.48% | 4,276,961,675 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,190,083,691 | +1,882,994 | 59.45% | 4,452,874,160 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,188,200,697 | +2,088,785 | 59.36% | 4,699,876,012 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,186,111,912 | +2,038,273 | 59.25% | 4,767,694,139 |
| 2013-03-14 | 2013-03-12 | 4.233 | 1,184,073,639 | +630,004 | 59.15% | 5,012,666,052 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,183,443,635 | -1,871 | 59.12% | 5,111,211,089 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,183,445,506 | -964,415 | 59.12% | 5,288,340,626 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,184,409,921 | -549,089 | 59.17% | 5,242,002,837 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,184,959,010 | -480,805 | 59.19% | 5,219,097,589 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,185,439,815 | +746,931 | 59.22% | 5,119,832,452 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,184,692,884 | +1,163,658 | 59.18% | 5,015,287,568 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,183,529,226 | +313,832 | 59.12% | 5,187,495,316 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,183,215,394 | -632,341 | 59.11% | 5,287,312,348 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,183,847,735 | +1,444,283 | 59.14% | 4,986,398,043 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,182,403,452 | +1,898,896 | 59.07% | 4,879,191,544 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,180,504,556 | +825,037 | 58.97% | 5,148,997,780 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,179,679,519 | +1,341,856 | 58.93% | 5,145,399,223 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,178,337,663 | +526,172 | 58.86% | 5,290,709,591 |
| 2013-02-22 | 2013-02-20 | 4.597 | 1,177,811,491 | +1,014,459 | 58.84% | 5,414,260,116 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,176,797,032 | -201,582 | 58.79% | 5,409,596,768 |
| 2013-02-20 | 2013-02-18 | 4.789 | 1,176,998,614 | +186,148 | 58.80% | 5,637,010,444 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,176,812,466 | -4,557,351 | 58.79% | 5,787,086,395 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,181,369,817 | +389,134 | 59.01% | 5,253,806,524 |
| 2013-02-15 | 2013-02-08 | 4.426 | 1,180,980,683 | +193,631 | 58.99% | 5,226,825,596 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,180,787,052 | +175,391 | 58.99% | 5,175,476,166 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,180,611,661 | -180,068 | 58.98% | 5,250,434,840 |
| 2013-02-07 | 2013-02-05 | 4.362 | 1,180,791,729 | +484,546 | 58.99% | 5,150,250,341 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,180,307,183 | +1,147,756 | 58.96% | 5,198,608,831 |
| 2013-02-05 | 2013-02-01 | 4.426 | 1,179,159,427 | -9,822 | 58.90% | 5,218,765,017 |
| 2013-02-04 | 2013-01-31 | 4.319 | 1,179,169,249 | +656,663 | 58.90% | 5,092,750,312 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,178,512,586 | -172,117 | 58.87% | 5,266,297,396 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,178,684,703 | +7,951 | 58.88% | 5,090,657,591 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,178,676,752 | +503,254 | 58.88% | 5,115,824,356 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,178,173,498 | +825,506 | 58.85% | 5,113,640,077 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,177,347,992 | +1,831,546 | 58.81% | 5,235,920,600 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,175,516,446 | +1,360,095 | 58.72% | 5,353,442,996 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,174,156,351 | +318,510 | 58.65% | 5,497,875,691 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,173,837,841 | +215,613 | 58.64% | 5,621,872,524 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,173,622,228 | +1,035,039 | 58.63% | 5,570,653,816 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,172,587,189 | +944,303 | 58.58% | 5,565,740,954 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,171,642,886 | +146,393 | 58.53% | 5,711,563,066 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,171,496,493 | -583,232 | 58.52% | 5,785,992,181 |
| 2013-01-16 | 2013-01-14 | 4.896 | 1,172,079,725 | -203,921 | 58.55% | 5,738,752,639 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,172,283,646 | +1,032,700 | 58.56% | 5,664,557,834 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,171,250,946 | -798,378 | 58.51% | 5,784,779,430 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,172,049,324 | +860,115 | 58.55% | 5,863,900,815 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,171,189,209 | +2,571,461 | 58.51% | 5,684,310,452 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,168,617,748 | -2,781,929 | 58.38% | 6,146,564,658 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,171,399,677 | -1,336,243 | 58.52% | 5,810,559,524 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,172,735,920 | +393,810 | 58.58% | 5,566,446,913 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,172,342,110 | -1,219,316 | 58.56% | 5,539,512,010 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,173,561,426 | +1,514,440 | 58.62% | 5,118,713,983 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,172,046,986 | +468 | 58.55% | 5,487,998,790 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,172,046,518 | +2,452,195 | 58.55% | 5,462,937,253 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,169,594,323 | +997,154 | 58.43% | 5,701,576,665 |
| 2012-12-21 | 2012-12-19 | 4.939 | 1,168,597,169 | +686,596 | 58.38% | 5,771,672,491 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,167,910,573 | +1,380,675 | 58.34% | 5,718,339,580 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,166,529,898 | +1,027,555 | 58.27% | 5,761,462,291 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,165,502,343 | -2,314,221 | 58.22% | 5,706,548,372 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,167,816,564 | +80,446 | 58.34% | 5,243,470,093 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,167,736,118 | +872,276 | 58.33% | 5,342,977,633 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,166,863,842 | -708,110 | 58.29% | 5,438,780,674 |
| 2012-12-12 | 2012-12-10 | 4.597 | 1,167,571,952 | -411,584 | 58.32% | 5,367,190,167 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,167,983,536 | -5,598,469 | 58.35% | 5,294,164,744 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,173,582,005 | -1,024,281 | 58.63% | 4,892,974,165 |
| 2012-12-07 | 2012-12-05 | 4.148 | 1,174,606,286 | -2,881,551 | 58.68% | 4,872,130,589 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,177,487,837 | +325,525 | 58.82% | 4,657,501,761 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,177,162,312 | -2,250,145 | 58.80% | 4,631,045,436 |
| 2012-12-04 | 2012-11-30 | 3.784 | 1,179,412,457 | -247,418 | 58.92% | 4,463,379,830 |
| 2012-12-03 | 2012-11-29 | 3.763 | 1,179,659,875 | -15,902 | 58.93% | 4,439,094,036 |
| 2012-11-30 | 2012-11-28 | 3.742 | 1,179,675,777 | +385,392 | 58.93% | 4,413,931,411 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,179,290,385 | +965,818 | 58.91% | 4,387,275,184 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,178,324,567 | -449,468 | 58.86% | 4,560,037,110 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,178,774,035 | -693,144 | 58.88% | 4,561,776,521 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,179,467,179 | -919,982 | 58.92% | 4,514,022,931 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,180,387,161 | +1,045,796 | 58.97% | 4,366,117,809 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,179,341,365 | -570,137 | 58.91% | 4,337,034,213 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,179,911,502 | +303,075 | 58.94% | 4,288,675,884 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,179,608,427 | +606,618 | 58.93% | 4,211,911,209 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,179,001,809 | +2,843,199 | 58.90% | 4,209,745,218 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,176,158,610 | +1,648,672 | 58.75% | 4,350,476,880 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,174,509,938 | -650,582 | 58.67% | 4,319,266,614 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,175,160,520 | -348,443 | 58.70% | 4,447,288,759 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,175,508,963 | +1,020,540 | 58.72% | 4,750,207,912 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,174,488,423 | +94,944 | 58.67% | 4,821,418,596 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,174,393,479 | -763,300 | 58.67% | 4,946,576,466 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,175,156,779 | +1,451,767 | 58.70% | 4,874,413,970 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,173,705,012 | -1,610,320 | 58.63% | 4,968,771,430 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,175,315,332 | +631,874 | 58.71% | 4,799,683,924 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,174,683,458 | -1,519,117 | 58.68% | 4,746,872,063 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,176,202,575 | -1,509,294 | 58.76% | 4,576,973,348 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,177,711,869 | +1,290,875 | 58.83% | 4,381,402,683 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,176,420,994 | -1,190,318 | 58.77% | 4,351,447,408 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,177,611,312 | -133,297 | 58.83% | 4,154,423,657 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,177,744,609 | +1,875,510 | 58.83% | 4,406,705,660 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,175,869,099 | -419,534 | 58.74% | 4,651,098,914 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,176,288,633 | +441,049 | 58.76% | 4,501,858,091 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,175,847,584 | +681,919 | 58.74% | 4,449,888,891 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,175,165,665 | -5,254,704 | 58.70% | 4,547,812,371 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,180,420,369 | -949,448 | 58.97% | 3,987,664,863 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,181,369,817 | +1,404 | 59.01% | 3,839,320,152 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,181,368,413 | -1,523,327 | 59.01% | 3,915,091,555 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,182,891,740 | +299,802 | 59.09% | 3,692,518,881 |
| 2012-10-15 | 2012-10-11 | 3.143 | 1,182,591,938 | +432,162 | 59.08% | 3,716,867,833 |
| 2012-10-12 | 2012-10-10 | 3.164 | 1,182,159,776 | +105,702 | 59.05% | 3,740,785,130 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,182,054,074 | -2,858,166 | 59.05% | 3,639,357,389 |
| 2012-10-10 | 2012-10-08 | 2.865 | 1,184,912,240 | +426,550 | 59.19% | 3,394,812,978 |
| 2012-10-09 | 2012-10-05 | 2.951 | 1,184,485,690 | +200,647 | 59.17% | 3,494,892,119 |
| 2012-10-08 | 2012-10-04 | 2.951 | 1,184,285,043 | +200,179 | 59.16% | 3,494,300,098 |
| 2012-10-05 | 2012-10-03 | 2.737 | 1,184,084,864 | +50,045 | 59.15% | 3,240,542,107 |
| 2012-10-04 | 2012-09-28 | 2.780 | 1,184,034,819 | +372,764 | 59.15% | 3,291,036,477 |
| 2012-10-03 | 2012-09-27 | 2.715 | 1,183,662,055 | +253,965 | 59.13% | 3,214,077,290 |
| 2012-09-28 | 2012-09-26 | 2.694 | 1,183,408,090 | -206,259 | 59.12% | 3,188,085,416 |
| 2012-09-27 | 2012-09-25 | 2.801 | 1,183,614,349 | -46,771 | 59.13% | 3,315,174,451 |
| 2012-09-26 | 2012-09-24 | 2.801 | 1,183,661,120 | -547,219 | 59.13% | 3,315,305,452 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,184,208,339 | +28,063 | 59.16% | 3,316,838,152 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,184,180,276 | +1,642,124 | 59.15% | 3,367,397,101 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,182,538,152 | +568,733 | 59.07% | 3,312,160,141 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,181,969,419 | +335,815 | 59.04% | 3,411,653,203 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,181,633,604 | +1,223,525 | 59.03% | 3,410,683,902 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,180,410,079 | +60,802 | 58.97% | 3,381,914,137 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,180,349,277 | +567,798 | 58.96% | 3,482,687,398 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,179,781,479 | +358,265 | 58.93% | 3,279,214,276 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,179,423,214 | +1,459,250 | 58.92% | 3,328,652,605 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,177,963,964 | -44,433 | 58.84% | 3,047,489,688 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,178,008,397 | +1,430,253 | 58.85% | 2,543,868,336 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,176,578,144 | +550,960 | 58.77% | 2,691,717,165 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,176,027,184 | +527,107 | 58.75% | 2,891,612,348 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,175,500,077 | +1,173,013 | 58.72% | 2,915,449,484 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,174,327,064 | +2,046,224 | 58.66% | 2,987,864,519 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,172,280,840 | +820,360 | 58.56% | 3,183,173,110 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,171,460,480 | +864,325 | 58.52% | 3,306,179,608 |
| 2012-08-30 | 2012-08-28 | 2.993 | 1,170,596,155 | +382,118 | 58.48% | 3,503,966,929 |
| 2012-08-29 | 2012-08-27 | 2.972 | 1,170,214,037 | +1,420,430 | 58.46% | 3,477,802,963 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,168,793,607 | +293,721 | 58.39% | 3,623,520,306 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,168,499,886 | -1,010,717 | 58.37% | 3,722,543,766 |
| 2012-08-24 | 2012-08-22 | 2.951 | 1,169,510,603 | +588,844 | 58.42% | 3,450,707,276 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,168,921,759 | +348,911 | 58.39% | 3,573,932,535 |
| 2012-08-22 | 2012-08-20 | 2.993 | 1,168,572,848 | +220,758 | 58.37% | 3,497,910,528 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,168,352,090 | +913,435 | 58.36% | 3,472,269,373 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,167,438,655 | +1,622,480 | 58.32% | 3,544,437,177 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,165,816,175 | -356,394 | 58.24% | 3,664,141,874 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,166,172,569 | +1,044,393 | 58.26% | 3,615,394,504 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,165,128,176 | +884,904 | 58.20% | 3,686,890,929 |
| 2012-08-14 | 2012-08-10 | 3.357 | 1,164,243,272 | +382,118 | 58.16% | 3,908,123,317 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,163,861,154 | -344,234 | 58.14% | 3,981,493,631 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,164,205,388 | -797,910 | 58.16% | 3,783,537,672 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,165,003,298 | +605,215 | 58.20% | 3,686,495,770 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,164,398,083 | -28,531 | 58.17% | 3,584,997,388 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,164,426,614 | +130,959 | 58.17% | 3,585,085,230 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,164,295,655 | +553,299 | 58.16% | 3,534,894,778 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,163,742,356 | -342,830 | 58.13% | 3,707,387,484 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,164,085,186 | -229,178 | 58.15% | 3,559,144,902 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,164,314,364 | +411,584 | 58.16% | 3,410,481,454 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,163,902,780 | -589,313 | 58.14% | 3,707,898,554 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,164,492,093 | -136,571 | 58.17% | 3,386,104,228 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,164,628,664 | +114,589 | 58.18% | 3,162,394,642 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,164,514,075 | +37,417 | 58.17% | 3,361,269,852 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,164,476,658 | -559,847 | 58.17% | 3,361,161,851 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,165,036,505 | +1,674,396 | 58.20% | 3,188,411,545 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,163,362,109 | +1,039,715 | 58.11% | 3,357,944,801 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,162,322,394 | +3,134,582 | 58.06% | 3,528,903,799 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,159,187,812 | +956,931 | 57.91% | 3,940,722,016 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,158,230,881 | +128,152 | 57.86% | 4,209,872,384 |
| 2012-07-17 | 2012-07-13 | 3.784 | 1,158,102,729 | +198,308 | 57.85% | 4,382,735,091 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,157,904,421 | +210,937 | 57.84% | 4,332,470,662 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,157,693,484 | +568,733 | 57.83% | 4,430,691,271 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,157,124,751 | +208,131 | 57.80% | 4,552,216,158 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,156,916,620 | +202,985 | 57.79% | 4,650,340,776 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,156,713,635 | -9,822 | 57.78% | 4,797,913,949 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,156,723,457 | +50,980 | 57.78% | 4,748,491,239 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,156,672,477 | -289,043 | 57.78% | 4,921,396,406 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,156,961,520 | -2,339 | 57.79% | 4,625,784,440 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,156,963,859 | +152,473 | 57.80% | 4,551,583,197 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,156,811,386 | -14,499 | 57.79% | 4,452,048,936 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,156,825,885 | -121,604 | 57.79% | 4,600,508,227 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,156,947,489 | +16,837 | 57.79% | 4,798,883,948 |
| 2012-06-27 | 2012-06-25 | 4.191 | 1,156,930,652 | +119,266 | 57.79% | 4,848,286,420 |
| 2012-06-26 | 2012-06-22 | 4.233 | 1,156,811,386 | +74,366 | 57.79% | 4,897,253,829 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,156,737,020 | +52,383 | 57.78% | 5,020,599,084 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,156,684,637 | +13,096 | 57.78% | 5,119,295,306 |
| 2012-06-21 | 2012-06-19 | 4.404 | 1,156,671,541 | -131,894 | 57.78% | 5,094,506,730 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,156,803,435 | +43,497 | 57.79% | 5,020,887,345 |
| 2012-06-19 | 2012-06-15 | 4.276 | 1,156,759,938 | +77,172 | 57.78% | 4,946,501,039 |
| 2012-06-18 | 2012-06-14 | 4.233 | 1,156,682,766 | +91,671 | 57.78% | 4,896,709,328 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,156,591,095 | -35,546 | 57.78% | 4,995,236,828 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,156,626,641 | -152,941 | 57.78% | 5,044,849,659 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,156,779,582 | +881,163 | 57.79% | 4,847,653,339 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,155,898,419 | +66,414 | 57.74% | 5,016,959,294 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,155,832,005 | +354,055 | 57.74% | 4,843,682,380 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,155,477,950 | +389,601 | 57.72% | 5,064,544,518 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,155,088,349 | +69,689 | 57.70% | 5,136,927,164 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,155,018,660 | +380,247 | 57.70% | 5,136,617,242 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,154,638,413 | +145,457 | 57.68% | 5,702,730,541 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,154,492,956 | -35,078 | 57.67% | 5,948,852,484 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,154,528,034 | +192,696 | 57.67% | 6,023,087,589 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,154,335,338 | -466,305 | 57.66% | 6,194,846,965 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,154,801,643 | +316,638 | 57.69% | 6,230,586,827 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,154,485,005 | +42,755,101 | 57.67% | 6,023,812,490 |
| 2012-05-28 | 2012-05-24 | 5.218 | 1,111,729,904 | +538,211 | 57.67% | 5,800,727,122 |
| 2012-05-25 | 2012-05-23 | 5.040 | 1,111,191,693 | +471,104 | 57.64% | 5,600,542,911 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,110,720,589 | +161,688 | 57.62% | 5,696,814,630 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,110,558,901 | +151,330 | 57.61% | 5,326,116,164 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,110,407,571 | +520,646 | 57.60% | 5,177,462,891 |
| 2012-05-21 | 2012-05-17 | 4.929 | 1,109,886,925 | +143,223 | 57.58% | 5,470,751,594 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,109,743,702 | +366,163 | 57.57% | 5,519,325,323 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,109,377,539 | +618,380 | 57.55% | 5,763,821,358 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,108,759,159 | +204,475 | 57.52% | 5,859,080,477 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,108,554,684 | +449,035 | 57.51% | 5,857,999,958 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,108,105,649 | +365,713 | 57.48% | 6,126,265,324 |
| 2012-05-11 | 2012-05-09 | 5.684 | 1,107,739,936 | +199,521 | 57.46% | 6,296,410,932 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,107,540,415 | +10,359 | 57.45% | 6,590,367,954 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,107,530,056 | +394,538 | 57.45% | 6,491,943,532 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,107,135,518 | +116,650 | 57.43% | 6,809,196,050 |
| 2012-05-07 | 2012-05-03 | 6.284 | 1,107,018,868 | -25,222 | 57.43% | 6,955,954,690 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,107,044,090 | -53,145 | 57.43% | 6,931,533,268 |
| 2012-05-03 | 2012-04-30 | 6.261 | 1,107,097,235 | -191,865 | 57.43% | 6,931,866,024 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,107,289,100 | -83,321 | 57.44% | 6,982,238,039 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,107,372,421 | -66,207 | 57.45% | 7,007,350,632 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,107,438,628 | -4,954 | 57.45% | 6,934,003,588 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,107,443,582 | +100,436 | 57.45% | 6,811,090,730 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,107,343,146 | +84,673 | 57.44% | 6,835,059,566 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,107,258,473 | -70,711 | 57.44% | 7,006,629,579 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,107,329,184 | -273,384 | 57.44% | 7,105,421,973 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,107,602,568 | +63,054 | 57.46% | 7,008,806,981 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,107,539,514 | +147,726 | 57.45% | 7,008,407,981 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,107,391,788 | -82,420 | 57.45% | 7,081,236,060 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,107,474,208 | -424,714 | 57.45% | 7,204,710,372 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,107,898,922 | -150,429 | 57.47% | 6,912,286,741 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,108,049,351 | +34,229 | 57.48% | 6,790,214,155 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,108,015,122 | -13,962 | 57.48% | 6,888,410,258 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,108,029,084 | -236,903 | 57.48% | 7,011,505,934 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,108,265,987 | -485,966 | 57.49% | 7,013,005,035 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,108,751,953 | -49,993 | 57.52% | 6,622,194,980 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,108,801,946 | +13,962 | 57.52% | 6,720,969,312 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,108,787,984 | -9,007 | 57.52% | 6,671,647,431 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,108,796,991 | +75,214 | 57.52% | 6,720,939,277 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,108,721,777 | -177,902 | 57.52% | 6,818,951,990 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,108,899,679 | -4,955 | 57.52% | 6,623,077,296 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,108,904,634 | +461,646 | 57.52% | 6,303,031,093 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,108,442,988 | +190,513 | 57.50% | 6,448,072,881 |
| 2012-03-23 | 2012-03-21 | 5.995 | 1,108,252,475 | +147,276 | 57.49% | 6,643,818,504 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,108,105,199 | +156,734 | 57.48% | 6,716,746,001 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,107,948,465 | +466,600 | 57.48% | 6,887,995,859 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,107,481,865 | -39,183 | 57.45% | 7,180,170,560 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,107,521,048 | +36,481 | 57.45% | 7,155,834,101 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,107,484,567 | -579,647 | 57.45% | 7,303,136,503 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,108,064,214 | -129,711 | 57.48% | 7,306,958,896 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,108,193,925 | +256,720 | 57.49% | 7,135,576,209 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,107,937,205 | -108,543 | 57.47% | 7,306,121,355 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,108,045,748 | +882,756 | 57.48% | 7,159,224,254 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,107,162,992 | +657,113 | 57.43% | 7,079,773,020 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,106,505,879 | +327,431 | 57.40% | 7,149,274,965 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,106,178,448 | +183,757 | 57.38% | 7,515,569,669 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,105,994,691 | -515,692 | 57.37% | 7,710,774,034 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,106,510,383 | -645,402 | 57.40% | 7,689,801,280 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,107,155,785 | -948,963 | 57.43% | 7,743,451,335 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,108,104,748 | -567,937 | 57.48% | 7,504,053,833 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,108,672,685 | +579,196 | 57.51% | 7,310,971,365 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,108,093,489 | +1,130,018 | 57.48% | 7,331,755,151 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,106,963,471 | +3,281,061 | 57.42% | 7,373,434,562 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,103,682,410 | -294,552 | 57.25% | 8,307,284,903 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,103,976,962 | +142,322 | 57.27% | 7,990,848,493 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,103,834,640 | -112,146 | 57.26% | 7,867,275,106 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,103,946,786 | +167,093 | 57.27% | 7,770,029,855 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,103,779,693 | -119,353 | 57.26% | 7,866,883,487 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,103,899,046 | +341,843 | 57.27% | 7,892,244,217 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,103,557,203 | +587,303 | 57.25% | 7,620,272,899 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,102,969,900 | +144,574 | 57.22% | 7,885,601,357 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,102,825,326 | +140,971 | 57.21% | 8,080,457,618 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,102,684,355 | -465,249 | 57.20% | 8,569,086,820 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,103,149,604 | -503,081 | 57.23% | 8,376,754,842 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,103,652,685 | -463,447 | 57.25% | 7,963,996,693 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,104,116,132 | -374,270 | 57.28% | 8,040,885,629 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,104,490,402 | -553,524 | 57.30% | 8,019,088,099 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,105,043,926 | -525,601 | 57.32% | 7,949,500,442 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,105,569,527 | +95,933 | 57.35% | 7,511,432,554 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,105,473,594 | -232,850 | 57.35% | 7,829,866,226 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,105,706,444 | -494,974 | 57.36% | 7,635,113,818 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,106,201,418 | -1,775,871 | 57.38% | 8,105,194,417 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,107,977,289 | -642,701 | 57.48% | 7,675,395,061 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,108,619,990 | -612,525 | 57.51% | 7,286,008,980 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,109,232,515 | -814,297 | 57.54% | 7,191,520,601 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,110,046,812 | -1,104,797 | 57.58% | 7,246,093,108 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,111,151,609 | -2,254,631 | 57.64% | 7,080,607,195 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,113,406,240 | +190,964 | 57.76% | 6,279,175,961 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,113,215,276 | +267,078 | 57.75% | 6,401,683,625 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,112,948,198 | +170,246 | 57.73% | 6,424,858,754 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,112,777,952 | -149,978 | 57.73% | 6,596,826,460 |
| 2012-01-12 | 2012-01-10 | 5.817 | 1,112,927,930 | -222,491 | 57.73% | 6,474,162,841 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,113,150,421 | +220,239 | 57.75% | 6,302,448,727 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,112,930,182 | +776,915 | 57.73% | 6,103,517,014 |
| 2012-01-09 | 2012-01-05 | 5.817 | 1,112,153,267 | +51,795 | 57.69% | 6,469,656,445 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,112,101,472 | +140,520 | 57.69% | 6,543,431,727 |
| 2012-01-05 | 2012-01-03 | 6.061 | 1,111,960,952 | -257,170 | 57.68% | 6,740,117,530 |
| 2012-01-04 | 2011-12-30 | 5.817 | 1,112,218,122 | +77,016 | 57.70% | 6,470,033,721 |
| 2012-01-03 | 2011-12-29 | 5.839 | 1,112,141,106 | +18,015 | 57.69% | 6,494,278,776 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,112,123,091 | -70,710 | 57.69% | 6,568,251,605 |
| 2011-12-29 | 2011-12-23 | 6.039 | 1,112,193,801 | -385,981 | 57.70% | 6,716,834,692 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,112,579,782 | -338,690 | 57.72% | 6,496,840,398 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,112,918,472 | -38,283 | 57.73% | 6,325,845,810 |
| 2011-12-22 | 2011-12-20 | 5.551 | 1,112,956,755 | +213,933 | 57.74% | 6,177,796,300 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,112,742,822 | +57,199 | 57.72% | 6,374,260,284 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,112,685,623 | -81,069 | 57.72% | 6,497,458,450 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,112,766,692 | +362,110 | 57.73% | 6,176,741,299 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,112,404,582 | +358,507 | 57.71% | 6,322,924,852 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,112,046,075 | +159,437 | 57.69% | 6,469,032,884 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,111,886,638 | +173,849 | 57.68% | 6,640,917,378 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,111,712,789 | -91,879 | 57.67% | 6,738,613,298 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,111,804,668 | -358,507 | 57.68% | 6,986,026,272 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,112,163,175 | -356,706 | 57.69% | 7,087,053,212 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,112,519,881 | -268,430 | 57.71% | 6,743,505,462 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,112,788,311 | -289,598 | 57.73% | 6,942,792,104 |
| 2011-12-06 | 2011-12-02 | 6.172 | 1,113,077,909 | -510,287 | 57.74% | 6,870,457,307 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,113,588,196 | -640,448 | 57.77% | 6,972,507,867 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,114,228,644 | -211,682 | 57.80% | 6,259,074,573 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,114,440,326 | +281,491 | 57.81% | 6,285,007,802 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,114,158,835 | -346,797 | 57.80% | 6,085,517,301 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,114,505,632 | +264,377 | 57.82% | 6,062,665,925 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,114,241,255 | +32,878 | 57.80% | 6,308,624,824 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,114,208,377 | +252,666 | 57.80% | 6,258,960,725 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,113,955,711 | +288,247 | 57.79% | 6,554,341,780 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,113,667,464 | +255,819 | 57.77% | 6,305,376,127 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,113,411,645 | +991,300 | 57.76% | 6,452,255,439 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,112,420,345 | +652,609 | 57.71% | 6,767,601,402 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,111,767,736 | +1,099,842 | 57.67% | 6,911,739,854 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,110,667,894 | +350,400 | 57.62% | 7,102,185,177 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,110,317,494 | -81,970 | 57.60% | 7,247,860,049 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,110,399,464 | +1,121,010 | 57.60% | 7,001,851,075 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,109,278,454 | +292,301 | 57.54% | 7,093,300,378 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,108,986,153 | +38,282 | 57.53% | 7,657,760,834 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,108,947,871 | +137,368 | 57.53% | 7,706,740,840 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,108,810,503 | +278,789 | 57.52% | 7,558,071,436 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,108,531,714 | +304,010 | 57.51% | 7,703,848,716 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,108,227,704 | +464,798 | 57.49% | 7,406,461,747 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,107,762,906 | +517,944 | 57.47% | 7,698,505,810 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,107,244,962 | +1,282,249 | 57.44% | 7,301,556,465 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,105,962,713 | +243,658 | 57.37% | 7,685,995,195 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,105,719,055 | +366,614 | 57.36% | 7,807,054,296 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,105,352,441 | -771,961 | 57.34% | 8,148,058,609 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,106,124,402 | -681,434 | 57.38% | 7,637,999,898 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,106,805,836 | -338,690 | 57.42% | 7,372,384,562 |
| 2011-10-26 | 2011-10-24 | 6.594 | 1,107,144,526 | -299,506 | 57.43% | 7,300,894,155 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,107,444,032 | -79,719 | 57.45% | 6,712,738,357 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,107,523,751 | +908,879 | 57.45% | 6,614,859,351 |
| 2011-10-21 | 2011-10-19 | 6.195 | 1,106,614,872 | +298,606 | 57.41% | 6,855,134,680 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,106,316,266 | -67,108 | 57.39% | 6,804,157,418 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,106,383,374 | +38,733 | 57.39% | 7,467,831,502 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,106,344,641 | -422,462 | 57.39% | 7,246,490,686 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,106,767,103 | -963,375 | 57.41% | 7,642,437,870 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,107,730,478 | +182,857 | 57.46% | 6,985,021,238 |
| 2011-10-13 | 2011-10-11 | 5.950 | 1,107,547,621 | +285,544 | 57.45% | 6,590,410,833 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,107,262,077 | -6,305 | 57.44% | 6,318,279,519 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,107,268,382 | -1,057,956 | 57.44% | 6,342,900,382 |
| 2011-10-10 | 2011-10-06 | 5.196 | 1,108,326,338 | -316,621 | 57.49% | 5,758,359,795 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,108,642,959 | +287,796 | 57.51% | 5,415,389,142 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,108,355,163 | +1,482,220 | 57.50% | 5,537,028,420 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,106,872,943 | -188,712 | 57.42% | 6,340,635,140 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,107,061,655 | -564,333 | 57.43% | 6,612,099,410 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,107,625,988 | -1,125,965 | 57.46% | 6,467,913,026 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,108,751,953 | -9,908 | 57.52% | 5,908,278,049 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,108,761,861 | -216,186 | 57.52% | 6,400,691,750 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,108,978,047 | +159,437 | 57.53% | 6,180,334,148 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,108,818,610 | +87,375 | 57.52% | 6,819,547,541 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,108,731,235 | +322,026 | 57.52% | 6,868,244,890 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,108,409,209 | +247,712 | 57.50% | 6,989,301,115 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,108,161,497 | -119,803 | 57.49% | 7,556,650,175 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,108,281,300 | +22,372,280 | 57.49% | 7,331,496,345 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,085,909,020 | +365,045 | 57.48% | 7,232,701,412 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,085,543,975 | +342,974 | 57.46% | 7,451,604,825 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,085,201,001 | -79,453 | 57.44% | 7,940,950,219 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,085,280,454 | +2,207 | 57.44% | 7,843,184,475 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,085,278,247 | -408,744 | 57.44% | 8,039,862,407 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,085,686,991 | -182,302 | 57.47% | 7,649,354,505 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,085,869,293 | -30,898 | 57.48% | 7,453,837,937 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,085,900,191 | +58,707 | 57.48% | 8,118,272,313 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,085,841,484 | -1,499,022 | 57.47% | 8,413,027,358 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,087,340,506 | -536,311 | 57.55% | 7,784,171,845 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,087,876,817 | -687,272 | 57.58% | 7,516,909,589 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,088,564,089 | -62,680 | 57.62% | 7,028,434,933 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,088,626,769 | +768,050 | 57.62% | 6,782,213,681 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,087,858,719 | +504,530 | 57.58% | 6,974,590,243 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,087,354,189 | -61,798 | 57.55% | 7,045,256,844 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,087,415,987 | +272,791 | 57.56% | 7,045,657,250 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,087,143,196 | +461,712 | 57.54% | 6,699,083,972 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,086,681,484 | +323,111 | 57.52% | 7,311,701,987 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,086,358,373 | +729,648 | 57.50% | 7,727,918,433 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,085,628,725 | +426,400 | 57.46% | 8,042,458,787 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,085,202,325 | -337,236 | 57.44% | 7,990,129,938 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,085,539,561 | -698,308 | 57.46% | 7,746,686,388 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,086,237,869 | +436,994 | 57.50% | 7,210,283,237 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,085,800,875 | -52,086 | 57.47% | 7,502,565,439 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,085,852,961 | -18,980 | 57.47% | 7,601,324,359 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,085,871,941 | +426,688,295 | 57.48% | 7,503,056,484 |
| 2011-08-10 | 2011-08-08 | 7.295 | 659,183,646 | +47,231 | 34.89% | 4,808,637,748 |
| 2011-08-09 | 2011-08-05 | 7.635 | 659,136,415 | +1,067,766 | 34.89% | 5,032,282,020 |
| 2011-08-08 | 2011-08-04 | 8.292 | 658,068,649 | +245,423 | 34.83% | 5,456,473,521 |
| 2011-08-05 | 2011-08-03 | 8.405 | 657,823,226 | -29,133 | 34.82% | 5,528,952,747 |
| 2011-08-04 | 2011-08-02 | 8.496 | 657,852,359 | +420,662 | 34.82% | 5,588,811,598 |
| 2011-08-03 | 2011-08-01 | 8.745 | 657,431,697 | +91,813 | 34.80% | 5,749,071,491 |
| 2011-08-02 | 2011-07-29 | 8.971 | 657,339,884 | -253,369 | 34.79% | 5,897,187,485 |
| 2011-08-01 | 2011-07-28 | 8.994 | 657,593,253 | -99,758 | 34.81% | 5,914,358,160 |
| 2011-07-29 | 2011-07-27 | 9.085 | 657,693,011 | +66,211 | 34.81% | 5,974,854,929 |
| 2011-07-28 | 2011-07-26 | 8.994 | 657,626,800 | +443,256,546 | 34.81% | 5,914,659,880 |
| 2011-07-27 | 2011-07-25 | 8.654 | 214,370,254 | +313,400 | 11.35% | 1,855,186,823 |
| 2011-07-26 | 2011-07-22 | 8.722 | 214,056,854 | +363,279 | 11.33% | 1,867,022,850 |
| 2011-07-25 | 2011-07-21 | 8.405 | 213,693,575 | +353,126 | 11.31% | 1,796,077,779 |
| 2011-07-22 | 2011-07-20 | 8.496 | 213,340,449 | +740,683 | 11.29% | 1,812,442,502 |
| 2011-07-21 | 2011-07-19 | 8.292 | 212,599,766 | +2,527,061 | 11.25% | 1,762,802,400 |
| 2011-07-20 | 2011-07-18 | 8.767 | 210,072,705 | +660,788 | 11.12% | 1,841,791,050 |
| 2011-07-19 | 2011-07-15 | 9.107 | 209,411,917 | +512,033 | 11.08% | 1,907,160,358 |
| 2011-07-18 | 2011-07-14 | 9.130 | 208,899,884 | +683,741 | 11.06% | 1,907,229,741 |
| 2011-07-15 | 2011-07-13 | 9.017 | 208,216,143 | +1,171,938 | 11.02% | 1,877,401,821 |
| 2011-07-14 | 2011-07-12 | 9.039 | 207,044,205 | +1,512,264 | 10.96% | 1,871,525,465 |
| 2011-07-13 | 2011-07-11 | 9.674 | 205,531,941 | +670,499 | 10.88% | 1,988,231,564 |
| 2011-07-12 | 2011-07-08 | 10.036 | 204,861,442 | -51,645 | 10.84% | 2,056,002,872 |
| 2011-07-11 | 2011-07-07 | 9.991 | 204,913,087 | -12,800 | 10.85% | 2,047,236,665 |
| 2011-07-08 | 2011-07-06 | 9.923 | 204,925,887 | -96,227 | 10.85% | 2,033,436,897 |
| 2011-07-07 | 2011-07-05 | 10.217 | 205,022,114 | -576,479 | 10.85% | 2,094,773,227 |
| 2011-07-06 | 2011-07-04 | 10.036 | 205,598,593 | -816,605 | 10.88% | 2,063,400,968 |
| 2011-07-05 | 2011-06-30 | 9.628 | 206,415,198 | +896,500 | 10.93% | 1,987,423,250 |
| 2011-07-04 | 2011-06-29 | 9.356 | 205,518,698 | +350,919 | 10.88% | 1,922,919,737 |
| 2011-06-30 | 2011-06-28 | 9.379 | 205,167,779 | +247,189 | 10.86% | 1,924,284,421 |
| 2011-06-29 | 2011-06-27 | 9.719 | 204,920,590 | +105,055 | 10.85% | 1,991,602,466 |
| 2011-06-28 | 2011-06-24 | 9.651 | 204,815,535 | -484,666 | 10.84% | 1,976,661,297 |
| 2011-06-27 | 2011-06-23 | 9.175 | 205,300,201 | -516,889 | 10.87% | 1,883,667,147 |
| 2011-06-24 | 2011-06-22 | 8.858 | 205,817,090 | -836,468 | 10.89% | 1,823,131,339 |
| 2011-06-23 | 2011-06-21 | 8.428 | 206,653,558 | +26,925 | 10.94% | 1,741,588,677 |
| 2011-06-22 | 2011-06-20 | 8.473 | 206,626,633 | +406,537 | 10.94% | 1,750,723,924 |
| 2011-06-21 | 2011-06-17 | 8.654 | 206,220,096 | -399,033 | 10.92% | 1,784,654,343 |
| 2011-06-20 | 2011-06-16 | 8.541 | 206,619,129 | -22,511 | 10.94% | 1,764,703,074 |
| 2011-06-17 | 2011-06-15 | 8.767 | 206,641,640 | +621,061 | 10.94% | 1,811,709,537 |
| 2011-06-16 | 2011-06-14 | 8.654 | 206,020,579 | +489,521 | 10.90% | 1,782,927,698 |
| 2011-06-15 | 2011-06-13 | 8.631 | 205,531,058 | +270,142 | 10.88% | 1,774,035,062 |
| 2011-06-14 | 2011-06-10 | 8.745 | 205,260,916 | +888,554 | 10.86% | 1,794,954,040 |
| 2011-06-13 | 2011-06-09 | 8.949 | 204,372,362 | +344,740 | 10.82% | 1,828,853,953 |
| 2011-06-10 | 2011-06-08 | 8.813 | 204,027,622 | +1,275,669 | 10.80% | 1,798,035,800 |
| 2011-06-09 | 2011-06-07 | 9.266 | 202,751,953 | +1,194,892 | 10.73% | 1,878,659,702 |
| 2011-06-08 | 2011-06-03 | 9.560 | 201,557,061 | +642,248 | 10.67% | 1,926,949,058 |
| 2011-06-07 | 2011-06-02 | 9.651 | 200,914,813 | +683,742 | 10.63% | 1,939,015,685 |
| 2011-06-03 | 2011-06-01 | 10.104 | 200,231,071 | -101,524 | 10.60% | 2,023,140,735 |
| 2011-06-02 | 2011-05-31 | 9.923 | 200,332,595 | -645,780 | 10.60% | 1,987,858,617 |
| 2011-06-01 | 2011-05-30 | 9.288 | 200,978,375 | +1,230,204 | 10.64% | 1,866,779,197 |
| 2011-05-31 | 2011-05-27 | 9.583 | 199,748,171 | +1,315,837 | 10.57% | 1,914,180,749 |
| 2011-05-30 | 2011-05-26 | 9.832 | 198,432,334 | +219,821 | 10.50% | 1,951,020,963 |
| 2011-05-27 | 2011-05-25 | 9.764 | 198,212,513 | +946,379 | 10.49% | 1,935,388,265 |
| 2011-05-26 | 2011-05-24 | 10.104 | 197,266,134 | +339,443 | 10.44% | 1,993,182,923 |
| 2011-05-25 | 2011-05-23 | 10.195 | 196,926,691 | -80,778 | 10.42% | 2,007,598,501 |
| 2011-05-24 | 2011-05-20 | 10.421 | 197,007,469 | +691,687 | 10.43% | 2,053,053,604 |
| 2011-05-23 | 2011-05-19 | 10.738 | 196,315,782 | +124,918 | 10.39% | 2,108,110,258 |
| 2011-05-20 | 2011-05-18 | 10.738 | 196,190,864 | +225,560 | 10.38% | 2,106,768,843 |
| 2011-05-19 | 2011-05-17 | 10.761 | 195,965,304 | +128,891 | 10.37% | 2,108,786,248 |
| 2011-05-18 | 2011-05-16 | 10.670 | 195,836,413 | +960,504 | 10.37% | 2,089,652,729 |
| 2011-05-17 | 2011-05-13 | 11.400 | 194,875,909 | +840,441 | 10.31% | 2,221,593,660 |
| 2011-05-16 | 2011-05-12 | 11.308 | 194,035,468 | +5,297,610 | 10.27% | 2,194,065,232 |
| 2011-05-13 | 2011-05-11 | 11.053 | 188,737,858 | +3,335,521 | 10.20% | 2,086,154,517 |
| 2011-05-12 | 2011-05-09 | 11.308 | 185,402,337 | +2,055,024 | 10.02% | 2,096,445,695 |
| 2011-05-11 | 2011-05-06 | 11.400 | 183,347,313 | +2,360,770 | 9.91% | 2,090,167,174 |
| 2011-05-09 | 2011-05-05 | 11.562 | 180,986,543 | -1,880,313 | 9.78% | 2,092,549,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 182,866,856 | -1,374,340 | 9.88% | 2,258,061,724 |
| 2011-05-05 | 2011-05-03 | 12.903 | 184,241,196 | +174,279 | 9.95% | 2,377,280,878 |
| 2011-05-04 | 2011-04-29 | 13.250 | 184,066,917 | +833,340 | 9.94% | 2,438,877,091 |
| 2011-05-03 | 2011-04-28 | 13.851 | 183,233,577 | -27,245 | 9.90% | 2,537,998,939 |
| 2011-04-29 | 2011-04-27 | 14.106 | 183,260,822 | -129,736 | 9.90% | 2,584,990,904 |
| 2011-04-28 | 2011-04-26 | 13.828 | 183,390,558 | -67,895 | 9.91% | 2,535,932,619 |
| 2011-04-27 | 2011-04-21 | 13.712 | 183,458,453 | -194,605 | 9.91% | 2,515,660,174 |
| 2011-04-26 | 2011-04-20 | 13.458 | 183,653,058 | -129,304 | 9.92% | 2,471,614,320 |
| 2011-04-21 | 2011-04-19 | 13.157 | 183,782,362 | +287,150 | 9.93% | 2,418,107,752 |
| 2011-04-20 | 2011-04-18 | 13.574 | 183,495,212 | +80,436 | 9.91% | 2,490,705,569 |
| 2011-04-19 | 2011-04-15 | 13.435 | 183,414,776 | +476,133 | 9.91% | 2,464,166,256 |
| 2011-04-18 | 2011-04-14 | 13.527 | 182,938,643 | +260,338 | 9.88% | 2,474,690,399 |
| 2011-04-15 | 2011-04-13 | 14.036 | 182,678,305 | -158,279 | 9.87% | 2,564,101,533 |
| 2011-04-14 | 2011-04-12 | 13.805 | 182,836,584 | +92,978 | 9.88% | 2,524,044,362 |
| 2011-04-13 | 2011-04-11 | 13.897 | 182,743,606 | +3,927,552 | 9.87% | 2,539,663,728 |
| 2011-04-12 | 2011-04-08 | 13.504 | 178,816,054 | +60,976 | 9.66% | 2,414,787,439 |
| 2011-04-11 | 2011-04-07 | 13.551 | 178,755,078 | -23,353 | 9.66% | 2,422,231,000 |
| 2011-04-08 | 2011-04-06 | 13.805 | 178,778,431 | -688,900 | 9.66% | 2,468,021,886 |
| 2011-04-07 | 2011-04-04 | 13.527 | 179,467,331 | -84,761 | 9.70% | 2,427,732,455 |
| 2011-04-06 | 2011-04-01 | 13.157 | 179,552,092 | -208,010 | 9.70% | 2,362,448,174 |
| 2011-04-04 | 2011-03-31 | 12.649 | 179,760,102 | -25,083 | 9.71% | 2,273,736,776 |
| 2011-04-01 | 2011-03-30 | 12.672 | 179,785,185 | -101,194 | 9.71% | 2,278,211,364 |
| 2011-03-31 | 2011-03-29 | 12.556 | 179,886,379 | -277,203 | 9.72% | 2,258,695,379 |
| 2011-03-30 | 2011-03-28 | 12.140 | 180,163,582 | +352,018 | 9.73% | 2,187,186,745 |
| 2011-03-29 | 2011-03-25 | 12.325 | 179,811,564 | +147,034 | 9.71% | 2,216,176,685 |
| 2011-03-28 | 2011-03-24 | 12.579 | 179,664,530 | +2,162 | 9.71% | 2,260,064,321 |
| 2011-03-25 | 2011-03-23 | 12.487 | 179,662,368 | -72,652 | 9.71% | 2,243,419,205 |
| 2011-03-24 | 2011-03-22 | 12.510 | 179,735,020 | -1,174,979 | 9.71% | 2,248,482,560 |
| 2011-03-23 | 2011-03-21 | 11.516 | 180,909,999 | -328,665 | 9.77% | 2,083,298,341 |
| 2011-03-22 | 2011-03-18 | 11.331 | 181,238,664 | -349,856 | 9.79% | 2,053,555,696 |
| 2011-03-21 | 2011-03-17 | 11.238 | 181,588,520 | -648,682 | 9.81% | 2,040,723,719 |
| 2011-03-18 | 2011-03-16 | 11.354 | 182,237,202 | -2,064,538 | 9.85% | 2,069,083,822 |
| 2011-03-17 | 2011-03-15 | 10.591 | 184,301,740 | -305,313 | 9.96% | 1,951,886,083 |
| 2011-03-16 | 2011-03-14 | 10.799 | 184,607,053 | -357,640 | 9.97% | 1,993,538,944 |
| 2011-03-15 | 2011-03-11 | 10.383 | 184,964,693 | +134,494 | 9.99% | 1,920,413,415 |
| 2011-03-14 | 2011-03-10 | 10.614 | 184,830,199 | +8,216 | 9.99% | 1,961,756,818 |
| 2011-03-11 | 2011-03-09 | 10.637 | 184,821,983 | +151,360 | 9.99% | 1,965,943,405 |
| 2011-03-10 | 2011-03-08 | 10.544 | 184,670,623 | +341,639 | 9.98% | 1,947,252,235 |
| 2011-03-09 | 2011-03-07 | 10.660 | 184,328,984 | +137,953 | 9.96% | 1,964,961,786 |
| 2011-03-08 | 2011-03-04 | 10.544 | 184,191,031 | +235,255 | 9.95% | 1,942,195,196 |
| 2011-03-07 | 2011-03-03 | 10.799 | 183,955,776 | -485,214 | 9.94% | 1,986,505,918 |
| 2011-03-04 | 2011-03-02 | 10.729 | 184,440,990 | -553,109 | 9.96% | 1,978,950,719 |
| 2011-03-03 | 2011-03-01 | 10.637 | 184,994,099 | -400,021 | 9.99% | 1,967,774,195 |
| 2011-03-02 | 2011-02-28 | 10.082 | 185,394,120 | -105,951 | 10.02% | 1,869,140,721 |
| 2011-03-01 | 2011-02-25 | 9.804 | 185,500,071 | -43,678 | 10.02% | 1,818,735,278 |
| 2011-02-28 | 2011-02-24 | 9.828 | 185,543,749 | -150,062 | 10.02% | 1,823,453,998 |
| 2011-02-25 | 2011-02-23 | 9.966 | 185,693,811 | +52,327 | 10.03% | 1,850,692,451 |
| 2011-02-24 | 2011-02-22 | 9.851 | 185,641,484 | -678,521 | 10.03% | 1,828,707,241 |
| 2011-02-23 | 2011-02-21 | 10.082 | 186,320,005 | +19,893 | 10.07% | 1,878,475,480 |
| 2011-02-22 | 2011-02-18 | 10.059 | 186,300,112 | +130,601 | 10.07% | 1,873,966,949 |
| 2011-02-21 | 2011-02-17 | 10.082 | 186,169,511 | +939,724 | 10.06% | 1,876,958,201 |
| 2011-02-18 | 2011-02-16 | 10.059 | 185,229,787 | +332,125 | 10.01% | 1,863,200,698 |
| 2011-02-17 | 2011-02-15 | 9.920 | 184,897,662 | +229,201 | 9.99% | 1,834,206,659 |
| 2011-02-16 | 2011-02-14 | 10.128 | 184,668,461 | +417,318 | 9.98% | 1,870,365,118 |
| 2011-02-15 | 2011-02-11 | 9.874 | 184,251,143 | +755,066 | 9.95% | 1,819,271,934 |
| 2011-02-14 | 2011-02-10 | 9.874 | 183,496,077 | +262,500 | 9.91% | 1,811,816,510 |
| 2011-02-11 | 2011-02-09 | 10.105 | 183,233,577 | +293,637 | 9.90% | 1,851,595,219 |
| 2011-02-10 | 2011-02-08 | 10.452 | 182,939,940 | +100,761 | 9.88% | 1,912,082,035 |
| 2011-02-09 | 2011-02-07 | 10.614 | 182,839,179 | +47,138 | 9.88% | 1,940,624,465 |
| 2011-02-08 | 2011-02-02 | 10.660 | 182,792,041 | -30,704 | 9.88% | 1,948,577,850 |
| 2011-02-07 | 2011-01-31 | 10.521 | 182,822,745 | +196,767 | 9.88% | 1,923,539,797 |
| 2011-02-01 | 2011-01-28 | 10.614 | 182,625,978 | -91,681 | 9.87% | 1,938,361,585 |
| 2011-01-31 | 2011-01-27 | 10.221 | 182,717,659 | +85,194 | 9.87% | 1,867,507,462 |
| 2011-01-28 | 2011-01-26 | 10.128 | 182,632,465 | +155,683 | 9.87% | 1,849,744,077 |
| 2011-01-27 | 2011-01-25 | 10.267 | 182,476,782 | +83,897 | 9.86% | 1,873,484,643 |
| 2011-01-26 | 2011-01-24 | 10.290 | 182,392,885 | +29,839 | 9.85% | 1,876,840,895 |
| 2011-01-25 | 2011-01-21 | 10.244 | 182,363,046 | +264,662 | 9.85% | 1,868,099,989 |
| 2011-01-24 | 2011-01-20 | 10.475 | 182,098,384 | -27,677 | 9.84% | 1,907,496,930 |
| 2011-01-21 | 2011-01-19 | 10.637 | 182,126,061 | -345,099 | 9.84% | 1,937,267,000 |
| 2011-01-20 | 2011-01-18 | 10.475 | 182,471,160 | -1,102,326 | 9.86% | 1,911,401,793 |
| 2011-01-19 | 2011-01-17 | 10.544 | 183,573,486 | -1,245,469 | 9.92% | 1,935,683,516 |
| 2011-01-18 | 2011-01-14 | 10.868 | 184,818,955 | -2,019,131 | 9.99% | 2,008,648,396 |
| 2011-01-17 | 2011-01-13 | 11.123 | 186,838,086 | -2,223,681 | 10.09% | 2,078,117,215 |
| 2011-01-14 | 2011-01-12 | 11.261 | 189,061,767 | -2,542,832 | 10.21% | 2,129,081,213 |
| 2011-01-13 | 2011-01-11 | 11.076 | 191,604,599 | -1,019,296 | 10.35% | 2,122,271,766 |
| 2011-01-12 | 2011-01-10 | 11.007 | 192,623,895 | -245,634 | 10.41% | 2,120,199,204 |
| 2011-01-11 | 2011-01-07 | 11.215 | 192,869,529 | -457,104 | 10.42% | 2,163,041,802 |
| 2011-01-10 | 2011-01-06 | 11.099 | 193,326,633 | -393,966 | 10.44% | 2,145,815,997 |
| 2011-01-07 | 2011-01-05 | 10.891 | 193,720,599 | -2,306,280 | 10.47% | 2,109,872,756 |
| 2011-01-06 | 2011-01-04 | 10.244 | 196,026,879 | +683,710 | 10.59% | 2,008,070,267 |
| 2011-01-05 | 2011-01-03 | 9.966 | 195,343,169 | +266,392 | 10.55% | 1,946,861,483 |
| 2011-01-04 | 2010-12-31 | 9.828 | 195,076,777 | +1,060,379 | 10.54% | 1,917,141,003 |
| 2011-01-03 | 2010-12-29 | 10.013 | 194,016,398 | +480,457 | 10.48% | 1,942,611,198 |
| 2010-12-30 | 2010-12-28 | 9.943 | 193,535,941 | +390,506 | 10.46% | 1,924,374,698 |
| 2010-12-29 | 2010-12-24 | 10.244 | 193,145,435 | +151,359 | 10.43% | 1,978,553,182 |
| 2010-12-28 | 2010-12-22 | 10.591 | 192,994,076 | +228,336 | 10.43% | 2,043,944,083 |
| 2010-12-23 | 2010-12-21 | 10.591 | 192,765,740 | +419,049 | 10.41% | 2,041,525,843 |
| 2010-12-22 | 2010-12-20 | 10.406 | 192,346,691 | +5,339,516 | 10.39% | 2,001,505,497 |
| 2010-12-21 | 2010-12-17 | 10.614 | 187,007,175 | +491,701 | 10.10% | 1,984,862,877 |
| 2010-12-20 | 2010-12-16 | 10.961 | 186,515,474 | +98,599 | 10.08% | 2,044,338,295 |
| 2010-12-17 | 2010-12-15 | 11.192 | 186,416,875 | +16,433 | 10.07% | 2,086,364,282 |
| 2010-12-16 | 2010-12-14 | 11.377 | 186,400,442 | -22,055 | 10.07% | 2,120,662,685 |
| 2010-12-15 | 2010-12-13 | 11.354 | 186,422,497 | +81,734 | 10.07% | 2,116,602,803 |
| 2010-12-14 | 2010-12-10 | 11.261 | 186,340,763 | +94,708 | 10.07% | 2,098,439,172 |
| 2010-12-13 | 2010-12-09 | 11.099 | 186,246,055 | +469,645 | 10.06% | 2,067,225,597 |
| 2010-12-10 | 2010-12-08 | 11.331 | 185,776,410 | -3,027 | 10.04% | 2,104,971,403 |
| 2010-12-09 | 2010-12-07 | 11.863 | 185,779,437 | -39,786 | 10.04% | 2,203,812,091 |
| 2010-12-08 | 2010-12-06 | 11.793 | 185,819,223 | -147,467 | 10.04% | 2,191,393,504 |
| 2010-12-07 | 2010-12-03 | 11.839 | 185,966,690 | +40,219 | 10.05% | 2,201,733,124 |
| 2010-12-06 | 2010-12-02 | 11.886 | 185,926,471 | -390,939 | 10.04% | 2,209,855,615 |
| 2010-12-03 | 2010-12-01 | 11.400 | 186,317,410 | +329,962 | 10.07% | 2,124,026,407 |
| 2010-12-02 | 2010-11-30 | 11.747 | 185,987,448 | -728,253 | 10.05% | 2,184,775,926 |
| 2010-12-01 | 2010-11-29 | 11.192 | 186,715,701 | +2,601,214 | 10.09% | 2,089,708,721 |
| 2010-11-30 | 2010-11-26 | 11.123 | 184,114,487 | +4,176,646 | 9.95% | 2,047,823,831 |
| 2010-11-29 | 2010-11-25 | 10.729 | 179,937,841 | -283,258 | 9.72% | 1,930,634,398 |
| 2010-11-26 | 2010-11-24 | 10.221 | 180,221,099 | +93,410 | 9.74% | 1,841,990,801 |
| 2010-11-25 | 2010-11-23 | 9.966 | 180,127,689 | -23,785 | 9.73% | 1,795,218,443 |
| 2010-11-24 | 2010-11-22 | 10.059 | 180,151,474 | +273,312 | 9.73% | 1,812,118,653 |
| 2010-11-23 | 2010-11-19 | 10.290 | 179,878,162 | -865 | 9.72% | 1,850,964,146 |
| 2010-11-22 | 2010-11-18 | 10.036 | 179,879,027 | +580,354 | 9.72% | 1,805,218,657 |
| 2010-11-19 | 2010-11-17 | 9.943 | 179,298,673 | +353,747 | 9.69% | 1,782,810,096 |
| 2010-11-18 | 2010-11-16 | 10.498 | 178,944,926 | +27,245 | 9.67% | 1,878,602,065 |
| 2010-11-17 | 2010-11-15 | 10.706 | 178,917,681 | +416,886 | 9.67% | 1,915,551,381 |
| 2010-11-16 | 2010-11-12 | 10.799 | 178,500,795 | +553,110 | 9.64% | 1,927,598,543 |
| 2010-11-15 | 2010-11-11 | 11.493 | 177,947,685 | +74,814 | 9.61% | 2,045,070,505 |
| 2010-11-12 | 2010-11-10 | 11.377 | 177,872,871 | +96,005 | 9.61% | 2,023,645,202 |
| 2010-11-11 | 2010-11-09 | 11.076 | 177,776,866 | -190,712 | 9.60% | 1,969,111,521 |
| 2010-11-10 | 2010-11-08 | 10.729 | 177,967,578 | -39,786 | 9.61% | 1,909,494,556 |
| 2010-11-09 | 2010-11-05 | 10.614 | 178,007,364 | -74,815 | 9.62% | 1,889,340,388 |
| 2010-11-08 | 2010-11-04 | 10.822 | 178,082,179 | -95,140 | 9.62% | 1,927,195,922 |
| 2010-11-05 | 2010-11-03 | 10.799 | 178,177,319 | -690,630 | 9.63% | 1,924,105,382 |
| 2010-11-04 | 2010-11-02 | 10.290 | 178,867,949 | -452,347 | 9.66% | 1,840,568,954 |
| 2010-11-03 | 2010-11-01 | 10.036 | 179,320,296 | -344,666 | 9.69% | 1,799,611,379 |
| 2010-11-02 | 2010-10-29 | 9.620 | 179,664,962 | -51,462 | 9.71% | 1,728,288,637 |
| 2010-11-01 | 2010-10-28 | 9.573 | 179,716,424 | +47,570 | 9.71% | 1,720,472,216 |
| 2010-10-29 | 2010-10-27 | 9.203 | 179,668,854 | +151,791 | 9.71% | 1,653,542,736 |
| 2010-10-28 | 2010-10-26 | 9.620 | 179,517,063 | +368,451 | 9.70% | 1,726,865,921 |
| 2010-10-27 | 2010-10-25 | 10.151 | 179,148,612 | -37,623 | 9.68% | 1,818,601,404 |
| 2010-10-26 | 2010-10-22 | 10.198 | 179,186,235 | -328,666 | 9.68% | 1,827,270,268 |
| 2010-10-25 | 2010-10-21 | 10.128 | 179,514,901 | +88,879,784 | 9.70% | 1,818,168,664 |
| 2010-10-22 | 2010-10-20 | 9.989 | 90,635,117 | +346,396 | 9.79% | 905,398,562 |
| 2010-10-21 | 2010-10-19 | 10.244 | 90,288,721 | +44,111 | 9.76% | 924,904,263 |
| 2010-10-20 | 2010-10-18 | 10.336 | 90,244,610 | -107,249 | 9.75% | 932,799,597 |
| 2010-10-19 | 2010-10-15 | 10.128 | 90,351,859 | +60,976 | 9.76% | 915,104,639 |
| 2010-10-18 | 2010-10-14 | 10.198 | 90,290,883 | -138,385 | 9.76% | 920,750,670 |
| 2010-10-15 | 2010-10-13 | 10.013 | 90,429,268 | +536,243 | 9.77% | 905,433,306 |
| 2010-10-14 | 2010-10-12 | 10.059 | 89,893,025 | +432,022 | 9.71% | 904,221,452 |
| 2010-10-13 | 2010-10-11 | 9.781 | 89,461,003 | +526,730 | 9.67% | 875,051,643 |
| 2010-10-12 | 2010-10-08 | 38.206 | 88,934,273 | +182,063 | 9.61% | 3,397,848,293 |
| 2010-10-11 | 2010-10-07 | 38.628 | 88,752,210 | +44,922,066 | 9.59% | 3,428,291,890 |
| 2010-10-08 | 2010-10-06 | 38.066 | 43,830,144 | +78,810 | 9.59% | 1,668,430,459 |
| 2010-10-07 | 2010-10-05 | 38.675 | 43,751,334 | +82,654 | 9.57% | 1,692,060,991 |
| 2010-10-06 | 2010-10-04 | 38.159 | 43,668,680 | +26,484 | 9.55% | 1,666,373,459 |
| 2010-10-05 | 2010-09-30 | 36.708 | 43,642,196 | +18,581 | 9.55% | 1,602,017,754 |
| 2010-10-04 | 2010-09-29 | 36.287 | 43,623,615 | +7,475 | 9.54% | 1,582,953,003 |
| 2010-09-30 | 2010-09-28 | 36.333 | 43,616,140 | +6,408 | 9.54% | 1,584,723,930 |
| 2010-09-29 | 2010-09-27 | 36.240 | 43,609,732 | +4,271 | 9.54% | 1,580,407,366 |
| 2010-09-28 | 2010-09-24 | 35.210 | 43,605,461 | +67,277 | 9.54% | 1,535,335,845 |
| 2010-09-27 | 2010-09-22 | 35.818 | 43,538,184 | +70,908 | 9.53% | 1,559,467,801 |
| 2010-09-24 | 2010-09-21 | 36.099 | 43,467,276 | +50,190 | 9.51% | 1,569,139,191 |
| 2010-09-22 | 2010-09-20 | 35.725 | 43,417,086 | -24,347 | 9.50% | 1,551,064,565 |
| 2010-09-21 | 2010-09-17 | 34.601 | 43,441,433 | +640 | 9.50% | 1,503,118,596 |
| 2010-09-20 | 2010-09-16 | 34.695 | 43,440,793 | +58,307 | 9.50% | 1,507,164,372 |
| 2010-09-17 | 2010-09-15 | 34.461 | 43,382,486 | +22,853 | 9.49% | 1,494,985,279 |
| 2010-09-16 | 2010-09-14 | 33.805 | 43,359,633 | +54,035 | 9.49% | 1,465,775,512 |
| 2010-09-15 | 2010-09-13 | 35.116 | 43,305,598 | -31,610 | 9.47% | 1,520,722,495 |
| 2010-09-14 | 2010-09-10 | 33.618 | 43,337,208 | +20,077 | 9.48% | 1,456,900,993 |
| 2010-09-13 | 2010-09-09 | 33.852 | 43,317,131 | -9,184 | 9.48% | 1,466,366,899 |
| 2010-09-10 | 2010-09-08 | 33.899 | 43,326,315 | +14,737 | 9.48% | 1,468,706,394 |
| 2010-09-09 | 2010-09-07 | 33.384 | 43,311,578 | -30,115 | 9.48% | 1,445,899,819 |
| 2010-09-08 | 2010-09-06 | 33.571 | 43,341,693 | -93,333 | 9.48% | 1,455,022,449 |
| 2010-09-07 | 2010-09-03 | 33.477 | 43,435,026 | +36,949 | 9.50% | 1,454,088,348 |
| 2010-09-06 | 2010-09-02 | 32.494 | 43,398,077 | -13,669 | 9.49% | 1,410,180,234 |
| 2010-09-03 | 2010-09-01 | 31.932 | 43,411,746 | -148,864 | 9.50% | 1,386,233,196 |
| 2010-09-02 | 2010-08-31 | 31.136 | 43,560,610 | -57,238 | 9.53% | 1,356,314,063 |
| 2010-09-01 | 2010-08-30 | 29.638 | 43,617,848 | -5,981 | 9.54% | 1,292,744,240 |
| 2010-08-31 | 2010-08-27 | 29.076 | 43,623,829 | -16,231 | 9.54% | 1,268,411,144 |
| 2010-08-30 | 2010-08-26 | 28.936 | 43,640,060 | -82,014 | 9.55% | 1,262,753,209 |
| 2010-08-27 | 2010-08-25 | 28.795 | 43,722,074 | -32,037 | 9.57% | 1,258,984,947 |
| 2010-08-26 | 2010-08-24 | 28.795 | 43,754,111 | -65,782 | 9.57% | 1,259,907,458 |
| 2010-08-25 | 2010-08-23 | 29.404 | 43,819,893 | -189,016 | 9.59% | 1,288,473,892 |
| 2010-08-24 | 2010-08-20 | 29.310 | 44,008,909 | -485,034 | 9.63% | 1,289,910,572 |
| 2010-08-23 | 2010-08-19 | 28.093 | 44,493,943 | -36,735 | 9.73% | 1,249,962,002 |
| 2010-08-20 | 2010-08-18 | 27.484 | 44,530,678 | +13,669 | 9.74% | 1,223,889,124 |
| 2010-08-19 | 2010-08-17 | 27.765 | 44,517,009 | -21,144 | 9.74% | 1,236,019,542 |
| 2010-08-18 | 2010-08-16 | 27.625 | 44,538,153 | -25,203 | 9.74% | 1,230,350,588 |
| 2010-08-17 | 2010-08-13 | 26.782 | 44,563,356 | +35,241 | 9.75% | 1,193,489,451 |
| 2010-08-16 | 2010-08-12 | 26.688 | 44,528,115 | +11,106 | 9.74% | 1,188,375,892 |
| 2010-08-13 | 2010-08-11 | 26.595 | 44,517,009 | +19,649 | 9.74% | 1,183,910,793 |
| 2010-08-12 | 2010-08-10 | 26.782 | 44,497,360 | +41,007 | 9.74% | 1,191,721,956 |
| 2010-08-11 | 2010-08-09 | 27.906 | 44,456,353 | -10,679 | 9.73% | 1,240,579,952 |
| 2010-08-10 | 2010-08-06 | 27.484 | 44,467,032 | -83,082 | 9.73% | 1,222,139,866 |
| 2010-08-09 | 2010-08-05 | 27.531 | 44,550,114 | +5,340 | 9.75% | 1,226,509,206 |
| 2010-08-06 | 2010-08-04 | 28.046 | 44,544,774 | -67,277 | 9.75% | 1,249,304,341 |
| 2010-08-05 | 2010-08-03 | 27.578 | 44,612,051 | -33,532 | 9.76% | 1,230,303,194 |
| 2010-08-04 | 2010-08-02 | 28.093 | 44,645,583 | -63,005 | 9.77% | 1,254,222,003 |
| 2010-08-03 | 2010-07-30 | 27.625 | 44,708,588 | -90,984 | 9.78% | 1,235,058,794 |
| 2010-08-02 | 2010-07-29 | 27.156 | 44,799,572 | -57,453 | 9.80% | 1,216,596,395 |
| 2010-07-30 | 2010-07-28 | 26.876 | 44,857,025 | -48,695 | 9.81% | 1,205,554,993 |
| 2010-07-29 | 2010-07-27 | 26.314 | 44,905,720 | -17,727 | 9.82% | 1,181,633,095 |
| 2010-07-28 | 2010-07-26 | 26.360 | 44,923,447 | -13,669 | 9.83% | 1,184,202,937 |
| 2010-07-27 | 2010-07-23 | 26.267 | 44,937,116 | +10,892 | 9.83% | 1,180,355,219 |
| 2010-07-26 | 2010-07-22 | 25.892 | 44,926,224 | -103,798 | 9.83% | 1,163,241,040 |
| 2010-07-23 | 2010-07-21 | 25.143 | 45,030,022 | +128,573 | 9.85% | 1,132,194,684 |
| 2010-07-22 | 2010-07-20 | 25.330 | 44,901,449 | -13,669 | 9.82% | 1,137,371,359 |
| 2010-07-21 | 2010-07-19 | 24.862 | 44,915,118 | +11,519,939 | 9.83% | 1,116,687,700 |
| 2010-07-20 | 2010-07-16 | 25.330 | 33,395,179 | -1,708 | 7.31% | 845,913,016 |
| 2010-07-19 | 2010-07-15 | 25.611 | 33,396,887 | -23,707 | 7.31% | 855,338,420 |
| 2010-07-16 | 2010-07-14 | 25.377 | 33,420,594 | +144,591 | 7.31% | 848,121,588 |
| 2010-07-15 | 2010-07-13 | 25.611 | 33,276,003 | -36,948 | 7.28% | 852,242,421 |
| 2010-07-14 | 2010-07-12 | 25.892 | 33,312,951 | -25,416 | 7.29% | 862,547,268 |
| 2010-07-13 | 2010-07-09 | 25.003 | 33,338,367 | +28,619 | 7.29% | 833,547,296 |
| 2010-07-12 | 2010-07-08 | 24.254 | 33,309,748 | +19,649 | 7.29% | 807,877,985 |
| 2010-07-09 | 2010-07-07 | 23.879 | 33,290,099 | -4,058 | 7.28% | 794,931,908 |
| 2010-07-08 | 2010-07-06 | 23.692 | 33,294,157 | +69,627 | 7.28% | 788,793,288 |
| 2010-07-07 | 2010-07-05 | 24.254 | 33,224,530 | +25,415 | 7.27% | 805,811,150 |
| 2010-07-06 | 2010-07-02 | 24.581 | 33,199,115 | +170,862 | 7.26% | 816,075,757 |
| 2010-07-05 | 2010-06-30 | 24.441 | 33,028,253 | +20,290 | 7.23% | 807,236,466 |
| 2010-07-02 | 2010-06-29 | 24.207 | 33,007,963 | +29,820,320 | 7.22% | 799,013,162 |
| 2010-06-30 | 2010-06-28 | 24.394 | 3,187,643 | +4,058 | 0.70% | 77,759,251 |
| 2010-06-29 | 2010-06-25 | 24.769 | 3,183,585 | +2,349 | 0.70% | 78,852,740 |
| 2010-06-28 | 2010-06-24 | 25.237 | 3,181,236 | -17,940 | 0.70% | 80,284,059 |
| 2010-06-25 | 2010-06-23 | 25.752 | 3,199,176 | -168,726 | 0.70% | 82,384,496 |
| 2010-06-24 | 2010-06-22 | 25.284 | 3,367,902 | -143,097 | 0.74% | 85,152,592 |
| 2010-06-23 | 2010-06-21 | 25.190 | 3,510,999 | -86,499 | 0.77% | 88,441,815 |
| 2010-06-22 | 2010-06-18 | 24.160 | 3,597,498 | -42,075 | 0.79% | 86,915,039 |
| 2010-06-21 | 2010-06-17 | 23.832 | 3,639,573 | -38,657 | 0.80% | 86,738,695 |
| 2010-06-18 | 2010-06-15 | 23.036 | 3,678,230 | -99,955 | 0.80% | 84,732,233 |
| 2010-06-17 | 2010-06-14 | 22.240 | 3,778,185 | -60,656 | 0.83% | 84,027,510 |
| 2010-06-15 | 2010-06-11 | 21.304 | 3,838,841 | +58,734 | 0.84% | 81,781,710 |
| 2010-06-14 | 2010-06-10 | 20.789 | 3,780,107 | +62,365 | 0.83% | 78,583,566 |
| 2010-06-11 | 2010-06-09 | 20.461 | 3,717,742 | +85,217 | 0.81% | 76,068,587 |
| 2010-06-10 | 2010-06-08 | 20.695 | 3,632,525 | +52,967 | 0.79% | 75,175,365 |
| 2010-06-09 | 2010-06-07 | 20.976 | 3,579,558 | +71,762 | 0.78% | 75,084,810 |
| 2010-06-08 | 2010-06-04 | 21.632 | 3,507,796 | +52,113 | 0.77% | 75,878,890 |
| 2010-06-07 | 2010-06-03 | 21.538 | 3,455,683 | +86,286 | 0.76% | 74,428,008 |
| 2010-06-04 | 2010-06-02 | 21.678 | 3,369,397 | +25,202 | 0.74% | 73,042,872 |
| 2010-06-03 | 2010-06-01 | 21.538 | 3,344,195 | +35,667 | 0.73% | 72,026,795 |
| 2010-06-02 | 2010-05-31 | 22.381 | 3,308,528 | +7,262 | 0.72% | 74,046,985 |
| 2010-06-01 | 2010-05-28 | 22.615 | 3,301,266 | -48,269 | 0.72% | 74,657,306 |
| 2010-05-31 | 2010-05-27 | 22.147 | 3,349,535 | -66,636 | 0.73% | 74,180,598 |
| 2010-05-28 | 2010-05-26 | 20.695 | 3,416,171 | +57,453 | 0.75% | 70,697,904 |
| 2010-05-27 | 2010-05-25 | 20.742 | 3,358,718 | +15,591 | 0.73% | 69,666,170 |
| 2010-05-26 | 2010-05-24 | 21.912 | 3,343,127 | +63,219 | 0.73% | 73,256,033 |
| 2010-05-25 | 2010-05-20 | 21.637 | 3,279,908 | +99,740 | 0.72% | 70,966,128 |
| 2010-05-24 | 2010-05-19 | 22.873 | 3,180,168 | +101,078 | 0.70% | 72,739,982 |
| 2010-05-20 | 2010-05-18 | 24.109 | 3,079,090 | +71,710 | 0.68% | 74,234,945 |
| 2010-05-19 | 2010-05-17 | 24.300 | 3,007,380 | -10,725 | 0.67% | 73,078,102 |
| 2010-05-18 | 2010-05-14 | 25.203 | 3,018,105 | -11,356 | 0.67% | 76,065,594 |
| 2010-05-17 | 2010-05-13 | 25.298 | 3,029,461 | +24,604 | 0.67% | 76,639,921 |
| 2010-05-14 | 2010-05-12 | 24.442 | 3,004,857 | +51,732 | 0.67% | 73,445,464 |
| 2010-05-13 | 2010-05-11 | 25.584 | 2,953,125 | -5,047 | 0.66% | 75,551,337 |
| 2010-05-12 | 2010-05-10 | 25.679 | 2,958,172 | +17,034 | 0.66% | 75,961,797 |
| 2010-05-11 | 2010-05-07 | 24.918 | 2,941,138 | +45,212 | 0.65% | 73,286,628 |
| 2010-05-10 | 2010-05-06 | 25.679 | 2,895,926 | -115,029 | 0.64% | 74,363,405 |
| 2010-05-07 | 2010-05-05 | 26.630 | 3,010,955 | +87,271 | 0.67% | 80,180,792 |
| 2010-05-06 | 2010-05-04 | 27.866 | 2,923,684 | +13,669 | 0.65% | 81,471,572 |
| 2010-05-05 | 2010-05-03 | 28.342 | 2,910,015 | -172,439 | 0.65% | 82,474,471 |
| 2010-05-04 | 2010-04-30 | 27.723 | 3,082,454 | -28,180 | 0.68% | 85,456,127 |
| 2010-05-03 | 2010-04-29 | 27.200 | 3,110,634 | +3,996 | 0.69% | 84,610,253 |
| 2010-04-30 | 2010-04-28 | 27.248 | 3,106,638 | -2,103 | 0.69% | 84,649,290 |
| 2010-04-29 | 2010-04-27 | 26.963 | 3,108,741 | -87,061 | 0.69% | 83,819,613 |
| 2010-04-28 | 2010-04-26 | 27.581 | 3,195,802 | -35,118 | 0.71% | 88,142,610 |
| 2010-04-27 | 2010-04-23 | 26.867 | 3,230,920 | -30,913 | 0.72% | 86,806,591 |
| 2010-04-26 | 2010-04-22 | 27.010 | 3,261,833 | -218,914 | 0.72% | 88,102,475 |
| 2010-04-23 | 2010-04-21 | 26.725 | 3,480,747 | +7,571 | 0.77% | 93,022,246 |
| 2010-04-22 | 2010-04-20 | 25.869 | 3,473,176 | +12,407 | 0.77% | 89,847,033 |
| 2010-04-21 | 2010-04-19 | 25.536 | 3,460,769 | -79,701 | 0.77% | 88,374,088 |
| 2010-04-20 | 2010-04-16 | 26.107 | 3,540,470 | +5,047 | 0.79% | 92,429,651 |
| 2010-04-19 | 2010-04-15 | 27.105 | 3,535,423 | -23,763 | 0.79% | 95,828,411 |
| 2010-04-16 | 2010-04-14 | 27.486 | 3,559,186 | +47,737 | 0.79% | 97,826,513 |
| 2010-04-15 | 2010-04-13 | 27.723 | 3,511,449 | -60,775 | 0.78% | 97,349,331 |
| 2010-04-14 | 2010-04-12 | 27.343 | 3,572,224 | +20,819 | 0.79% | 97,675,260 |
| 2010-04-13 | 2010-04-09 | 27.628 | 3,551,405 | +13,038 | 0.79% | 98,119,287 |
| 2010-04-12 | 2010-04-08 | 27.200 | 3,538,367 | +96,945 | 0.79% | 96,244,729 |
| 2010-04-09 | 2010-04-07 | 28.056 | 3,441,422 | +1,682 | 0.76% | 96,553,493 |
| 2010-04-08 | 2010-04-01 | 28.627 | 3,439,740 | -350,977 | 0.76% | 98,469,143 |
| 2010-04-07 | 2010-03-31 | 27.581 | 3,790,717 | -159,611 | 0.84% | 104,550,811 |
| 2010-04-01 | 2010-03-30 | 27.153 | 3,950,328 | -28,600 | 0.88% | 107,262,352 |
| 2010-03-31 | 2010-03-29 | 26.535 | 3,978,928 | -18,926 | 0.88% | 105,579,191 |
| 2010-03-30 | 2010-03-26 | 26.535 | 3,997,854 | -17,244 | 0.89% | 106,081,384 |
| 2010-03-29 | 2010-03-25 | 26.344 | 4,015,098 | -203,562 | 0.89% | 105,775,226 |
| 2010-03-26 | 2010-03-24 | 25.869 | 4,218,660 | -9,673 | 0.94% | 109,131,839 |
| 2010-03-25 | 2010-03-23 | 26.297 | 4,228,333 | -21,240 | 0.94% | 111,191,698 |
| 2010-03-24 | 2010-03-22 | 26.202 | 4,249,573 | -2,523 | 0.94% | 111,346,083 |
| 2010-03-23 | 2010-03-19 | 26.582 | 4,252,096 | -121,128 | 0.94% | 113,029,789 |
| 2010-03-22 | 2010-03-18 | 25.488 | 4,373,224 | +12,827 | 0.97% | 111,466,551 |
| 2010-03-19 | 2010-03-17 | 25.536 | 4,360,397 | -12,827 | 0.97% | 111,346,961 |
| 2010-03-18 | 2010-03-16 | 25.251 | 4,373,224 | -1,472 | 0.97% | 110,426,751 |
| 2010-03-17 | 2010-03-15 | 24.965 | 4,374,696 | -6,099 | 0.97% | 109,215,740 |
| 2010-03-16 | 2010-03-12 | 24.965 | 4,380,795 | +78,229 | 0.97% | 109,368,003 |
| 2010-03-15 | 2010-03-11 | 25.631 | 4,302,566 | +19,136 | 0.96% | 110,279,390 |
| 2010-03-12 | 2010-03-10 | 25.631 | 4,283,430 | +49,629 | 0.95% | 109,788,914 |
| 2010-03-11 | 2010-03-09 | 25.251 | 4,233,801 | -30,282 | 0.94% | 106,906,229 |
| 2010-03-10 | 2010-03-08 | 25.251 | 4,264,083 | -30,282 | 0.95% | 107,670,869 |
| 2010-03-09 | 2010-03-05 | 23.777 | 4,294,365 | -184,426 | 0.95% | 102,105,000 |
| 2010-03-08 | 2010-03-04 | 23.824 | 4,478,791 | -186,318 | 1.00% | 106,702,986 |
| 2010-03-05 | 2010-03-03 | 24.537 | 4,665,109 | -202,090 | 1.04% | 114,469,437 |
| 2010-03-04 | 2010-03-02 | 24.680 | 4,867,199 | -188,211 | 1.08% | 120,122,541 |
| 2010-03-03 | 2010-03-01 | 23.967 | 5,055,410 | -211,554 | 1.12% | 121,161,591 |
| 2010-03-02 | 2010-02-26 | 23.444 | 5,266,964 | -195,150 | 1.17% | 123,476,787 |
| 2010-03-01 | 2010-02-25 | 23.681 | 5,462,114 | -161,294 | 1.21% | 129,350,512 |
| 2010-02-26 | 2010-02-24 | 23.777 | 5,623,408 | -213,236 | 1.25% | 133,705,000 |
| 2010-02-25 | 2010-02-23 | 22.445 | 5,836,644 | -141,736 | 1.30% | 131,003,607 |
| 2010-02-24 | 2010-02-22 | 22.112 | 5,978,380 | -190,524 | 1.33% | 132,194,845 |
| 2010-02-23 | 2010-02-19 | 21.684 | 6,168,904 | +42,268 | 1.37% | 133,767,590 |
| 2010-02-22 | 2010-02-18 | 22.350 | 6,126,636 | +35,329 | 1.36% | 136,929,804 |
| 2010-02-19 | 2010-02-17 | 22.730 | 6,091,307 | +3,785 | 1.35% | 138,457,484 |
| 2010-02-18 | 2010-02-12 | 22.921 | 6,087,522 | +12,408 | 1.35% | 139,529,369 |
| 2010-02-17 | 2010-02-11 | 22.825 | 6,075,114 | -5,889 | 1.35% | 138,667,191 |
| 2010-02-12 | 2010-02-10 | 22.730 | 6,081,003 | -6,308 | 1.35% | 138,223,270 |
| 2010-02-11 | 2010-02-09 | 22.397 | 6,087,311 | +36,590 | 1.35% | 136,340,363 |
| 2010-02-10 | 2010-02-08 | 22.635 | 6,050,721 | +5,258 | 1.34% | 136,959,490 |
| 2010-02-09 | 2010-02-05 | 22.921 | 6,045,463 | +15,561 | 1.34% | 138,565,354 |
| 2010-02-08 | 2010-02-04 | 23.967 | 6,029,902 | -41,637 | 1.34% | 144,516,967 |
| 2010-02-05 | 2010-02-03 | 24.204 | 6,071,539 | +24,604 | 1.35% | 146,958,470 |
| 2010-02-04 | 2010-02-02 | 23.349 | 6,046,935 | +48,577 | 1.34% | 141,187,043 |
| 2010-02-03 | 2010-02-01 | 23.158 | 5,998,358 | -398,292 | 1.33% | 138,911,881 |
| 2010-02-02 | 2010-01-29 | 22.730 | 6,396,650 | +5,047 | 1.42% | 145,398,034 |
| 2010-02-01 | 2010-01-28 | 22.778 | 6,391,603 | +224,381 | 1.42% | 145,587,254 |
| 2010-01-29 | 2010-01-27 | 22.445 | 6,167,222 | +70,448 | 1.37% | 138,423,437 |
| 2010-01-28 | 2010-01-26 | 23.253 | 6,096,774 | +92,738 | 1.35% | 141,770,870 |
| 2010-01-27 | 2010-01-25 | 24.442 | 6,004,036 | -17,454 | 1.33% | 146,752,144 |
| 2010-01-26 | 2010-01-22 | 24.014 | 6,021,490 | +605,009 | 1.34% | 144,601,699 |
| 2010-01-25 | 2010-01-21 | 25.679 | 5,416,481 | +121,128 | 1.20% | 139,087,799 |
| 2010-01-22 | 2010-01-20 | 27.628 | 5,295,353 | +4,206 | 1.18% | 146,301,608 |
| 2010-01-21 | 2010-01-19 | 28.009 | 5,291,147 | +28,810 | 1.18% | 148,198,283 |
| 2010-01-20 | 2010-01-18 | 27.819 | 5,262,337 | +91,477 | 1.17% | 146,390,391 |
| 2010-01-19 | 2010-01-15 | 29.007 | 5,170,860 | -40,797 | 1.15% | 149,992,887 |
| 2010-01-18 | 2010-01-14 | 27.961 | 5,211,657 | -6,519 | 1.16% | 145,724,039 |
| 2010-01-15 | 2010-01-13 | 28.627 | 5,218,176 | -24,184 | 1.16% | 149,380,278 |
| 2010-01-14 | 2010-01-12 | 29.530 | 5,242,360 | +105,987 | 1.16% | 154,809,102 |
| 2010-01-13 | 2010-01-11 | 30.481 | 5,136,373 | -186,108 | 1.14% | 156,564,261 |
| 2010-01-12 | 2010-01-08 | 28.865 | 5,322,481 | -2,733 | 1.18% | 153,631,708 |
| 2010-01-11 | 2010-01-07 | 28.532 | 5,325,214 | +43,740 | 1.18% | 151,937,986 |
| 2010-01-08 | 2010-01-06 | 29.102 | 5,281,474 | -303,871 | 1.17% | 153,703,805 |
| 2010-01-07 | 2010-01-05 | 26.772 | 5,585,345 | -63,088 | 1.24% | 149,532,794 |
| 2010-01-06 | 2010-01-04 | 25.821 | 5,648,433 | +4,206 | 1.26% | 145,849,808 |
| 2010-01-05 | 2009-12-31 | 25.631 | 5,644,227 | -40,376 | 1.25% | 144,667,603 |
| 2010-01-04 | 2009-12-29 | 24.870 | 5,684,603 | +5,888 | 1.26% | 141,377,363 |
| 2009-12-30 | 2009-12-28 | 25.203 | 5,678,715 | -56,778 | 1.26% | 143,121,208 |
| 2009-12-29 | 2009-12-24 | 24.252 | 5,735,493 | -8,412 | 1.27% | 139,097,389 |
| 2009-12-28 | 2009-12-22 | 23.824 | 5,743,905 | -35,960 | 1.28% | 136,843,138 |
| 2009-12-23 | 2009-12-21 | 23.111 | 5,779,865 | -23,763 | 1.28% | 133,577,101 |
| 2009-12-22 | 2009-12-18 | 22.825 | 5,803,628 | +23,763 | 1.29% | 132,470,402 |
| 2009-12-21 | 2009-12-17 | 24.109 | 5,779,865 | -26,076 | 1.28% | 139,348,951 |
| 2009-12-18 | 2009-12-16 | 24.014 | 5,805,941 | +105,777 | 1.29% | 139,425,447 |
| 2009-12-17 | 2009-12-15 | 25.821 | 5,700,164 | -47,526 | 1.27% | 147,185,569 |
| 2009-12-16 | 2009-12-14 | 25.346 | 5,747,690 | -21,240 | 1.28% | 145,679,551 |
| 2009-12-15 | 2009-12-11 | 25.203 | 5,768,930 | -37,011 | 1.28% | 145,394,905 |
| 2009-12-14 | 2009-12-10 | 24.870 | 5,805,941 | +11,145 | 1.29% | 144,395,067 |
| 2009-12-11 | 2009-12-09 | 24.823 | 5,794,796 | +52,153 | 1.29% | 143,842,328 |
| 2009-12-10 | 2009-12-08 | 25.916 | 5,742,643 | -104,095 | 1.28% | 148,828,591 |
| 2009-12-09 | 2009-12-07 | 26.107 | 5,846,738 | -21,870 | 1.30% | 152,638,478 |
| 2009-12-08 | 2009-12-04 | 25.821 | 5,868,608 | -76,967 | 1.30% | 151,535,009 |
| 2009-12-07 | 2009-12-03 | 25.251 | 5,945,575 | -287,468 | 1.32% | 150,129,636 |
| 2009-12-04 | 2009-12-02 | 24.014 | 6,233,043 | -62,247 | 1.39% | 149,681,991 |
| 2009-12-03 | 2009-12-01 | 23.111 | 6,295,290 | +43,110 | 1.40% | 145,488,967 |
| 2009-12-02 | 2009-11-30 | 22.968 | 6,252,180 | +70,027 | 1.39% | 143,600,732 |
| 2009-12-01 | 2009-11-27 | 22.588 | 6,182,153 | -1,682 | 1.37% | 139,640,504 |
| 2009-11-30 | 2009-11-26 | 23.777 | 6,183,835 | -259,500 | 1.37% | 147,029,996 |
| 2009-11-27 | 2009-11-25 | 24.109 | 6,443,335 | +24,394 | 1.43% | 155,344,800 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,418,941 | +84,958 | 1.43% | 148,346,636 |
| 2009-11-25 | 2009-11-23 | 23.491 | 6,333,983 | -302,610 | 1.41% | 148,792,791 |
| 2009-11-24 | 2009-11-20 | 21.827 | 6,636,593 | +44,372 | 1.47% | 144,855,810 |
| 2009-11-23 | 2009-11-19 | 22.397 | 6,592,221 | -51,732 | 1.46% | 147,649,070 |
| 2009-11-20 | 2009-11-18 | 22.065 | 6,643,953 | -181,902 | 1.48% | 146,596,156 |
| 2009-11-19 | 2009-11-17 | 22.065 | 6,825,855 | +5,888 | 1.52% | 150,609,750 |
| 2009-11-18 | 2009-11-16 | 22.873 | 6,819,967 | -22,712 | 1.52% | 155,993,104 |
| 2009-11-17 | 2009-11-13 | 23.063 | 6,842,679 | +6,730 | 1.52% | 157,814,155 |
| 2009-11-16 | 2009-11-12 | 21.827 | 6,835,949 | -108,090 | 1.52% | 149,207,120 |
| 2009-11-13 | 2009-11-11 | 21.494 | 6,944,039 | -25,025 | 1.54% | 149,254,913 |
| 2009-11-12 | 2009-11-10 | 21.114 | 6,969,064 | -156,878 | 1.55% | 147,141,599 |
| 2009-11-11 | 2009-11-09 | 21.732 | 7,125,942 | +159,822 | 1.58% | 154,859,029 |
| 2009-11-10 | 2009-11-06 | 21.827 | 6,966,120 | -147,204 | 1.55% | 152,048,341 |
| 2009-11-09 | 2009-11-05 | 20.828 | 7,113,324 | -18,716 | 1.58% | 148,157,878 |
| 2009-11-06 | 2009-11-04 | 21.161 | 7,132,040 | -26,917 | 1.58% | 150,921,749 |
| 2009-11-05 | 2009-11-03 | 21.161 | 7,158,957 | +21,449 | 1.59% | 151,491,342 |
| 2009-11-04 | 2009-11-02 | 21.637 | 7,137,508 | +22,081 | 1.59% | 154,431,558 |
| 2009-11-03 | 2009-10-30 | 21.684 | 7,115,427 | +27,128 | 1.58% | 154,292,160 |
| 2009-11-02 | 2009-10-29 | 21.399 | 7,088,299 | -23,343 | 1.58% | 151,681,492 |
| 2009-10-30 | 2009-10-28 | 22.065 | 7,111,642 | +24,815 | 1.58% | 156,915,526 |
| 2009-10-29 | 2009-10-27 | 22.493 | 7,086,827 | +47,526 | 1.57% | 159,400,992 |
| 2009-10-28 | 2009-10-23 | 22.921 | 7,039,301 | -84,327 | 1.56% | 161,344,670 |
| 2009-10-27 | 2009-10-22 | 22.635 | 7,123,628 | -11,566 | 1.58% | 161,244,992 |
| 2009-10-23 | 2009-10-21 | 22.635 | 7,135,194 | +26,917 | 1.59% | 161,506,791 |
| 2009-10-22 | 2009-10-20 | 22.730 | 7,108,277 | -336,256 | 1.58% | 161,573,558 |
| 2009-10-21 | 2009-10-19 | 21.018 | 7,444,533 | +68,975 | 1.65% | 156,472,412 |
| 2009-10-20 | 2009-10-16 | 20.590 | 7,375,558 | +94,421 | 1.64% | 151,866,096 |
| 2009-10-19 | 2009-10-15 | 20.638 | 7,281,137 | +41,217 | 1.62% | 150,268,164 |
| 2009-10-16 | 2009-10-14 | 21.066 | 7,239,920 | +6,309 | 1.61% | 152,516,048 |
| 2009-10-15 | 2009-10-13 | 21.114 | 7,233,611 | -9,884 | 1.61% | 152,727,123 |
| 2009-10-14 | 2009-10-12 | 21.066 | 7,243,495 | -47,736 | 1.61% | 152,591,359 |
| 2009-10-13 | 2009-10-09 | 22.188 | 7,291,231 | -284,104 | 1.62% | 161,777,187 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,575,335 | +87,555 | 1.68% | 161,869,177 |
| 2009-10-09 | 2009-10-07 | 20.886 | 7,487,780 | +31,305 | 1.69% | 156,386,609 |
| 2009-10-08 | 2009-10-06 | 20.500 | 7,456,475 | +154,454 | 1.68% | 152,855,506 |
| 2009-10-07 | 2009-10-05 | 20.066 | 7,302,021 | -3,939 | 1.65% | 146,519,355 |
| 2009-10-06 | 2009-10-02 | 20.162 | 7,305,960 | +137,868 | 1.65% | 147,303,193 |
| 2009-10-05 | 2009-09-30 | 21.416 | 7,168,092 | -69,453 | 1.62% | 153,512,990 |
| 2009-10-02 | 2009-09-29 | 21.030 | 7,237,545 | +49,757 | 1.63% | 152,207,606 |
| 2009-09-30 | 2009-09-28 | 21.464 | 7,187,788 | -51,623 | 1.62% | 154,281,503 |
| 2009-09-29 | 2009-09-25 | 22.622 | 7,239,411 | -622,789 | 1.63% | 163,770,119 |
| 2009-09-28 | 2009-09-24 | 20.548 | 7,862,200 | +41,257 | 1.77% | 161,551,977 |
| 2009-09-25 | 2009-09-23 | 20.066 | 7,820,943 | -487,203 | 1.76% | 156,931,831 |
| 2009-09-24 | 2009-09-22 | 17.992 | 8,308,146 | +707,584 | 1.87% | 149,476,025 |
| 2009-09-23 | 2009-09-21 | 18.474 | 7,600,562 | +824,926 | 1.71% | 140,411,626 |
| 2009-09-22 | 2009-09-18 | 19.969 | 6,775,636 | +119,417 | 1.53% | 135,303,490 |
| 2009-09-21 | 2009-09-17 | 21.271 | 6,656,219 | +128,124 | 1.50% | 141,587,457 |
| 2009-09-18 | 2009-09-16 | 21.223 | 6,528,095 | +68,415 | 1.47% | 138,547,193 |
| 2009-09-17 | 2009-09-15 | 21.127 | 6,459,680 | +38,147 | 1.46% | 136,472,047 |
| 2009-09-16 | 2009-09-14 | 21.271 | 6,421,533 | +94,538 | 1.45% | 136,595,344 |
| 2009-09-15 | 2009-09-11 | 21.947 | 6,326,995 | -60,123 | 1.43% | 138,856,904 |
| 2009-09-14 | 2009-09-10 | 21.513 | 6,387,118 | +69,038 | 1.44% | 137,403,687 |
| 2009-09-11 | 2009-09-09 | 21.416 | 6,318,080 | +144,709 | 1.42% | 135,308,999 |
| 2009-09-10 | 2009-09-08 | 22.236 | 6,173,371 | +20,318 | 1.39% | 137,271,978 |
| 2009-09-09 | 2009-09-07 | 22.718 | 6,153,053 | +28,817 | 1.39% | 139,788,084 |
| 2009-09-08 | 2009-09-04 | 22.477 | 6,124,236 | -40,635 | 1.38% | 137,656,405 |
| 2009-09-07 | 2009-09-03 | 21.995 | 6,164,871 | -18,451 | 1.39% | 135,596,171 |
| 2009-09-04 | 2009-09-02 | 20.693 | 6,183,322 | +107,806 | 1.39% | 127,949,250 |
| 2009-09-03 | 2009-09-01 | 21.706 | 6,075,516 | +32,550 | 1.37% | 131,872,510 |
| 2009-09-02 | 2009-08-31 | 22.284 | 6,042,966 | -14,513 | 1.36% | 134,663,754 |
| 2009-09-01 | 2009-08-28 | 20.451 | 6,057,479 | +128,124 | 1.37% | 123,884,326 |
| 2009-08-31 | 2009-08-27 | 21.850 | 5,929,355 | +101,587 | 1.34% | 129,558,003 |
| 2009-08-28 | 2009-08-26 | 22.960 | 5,827,768 | +63,233 | 1.31% | 133,803,600 |
| 2009-08-27 | 2009-08-25 | 23.442 | 5,764,535 | +18,658 | 1.30% | 135,132,291 |
| 2009-08-26 | 2009-08-24 | 23.153 | 5,745,877 | +39,391 | 1.30% | 133,032,010 |
| 2009-08-25 | 2009-08-21 | 23.346 | 5,706,486 | -25,085 | 1.29% | 133,221,006 |
| 2009-08-24 | 2009-08-20 | 22.960 | 5,731,571 | +14,097 | 1.29% | 131,594,949 |
| 2009-08-21 | 2009-08-19 | 22.670 | 5,717,474 | +33,171 | 1.29% | 129,616,606 |
| 2009-08-20 | 2009-08-18 | 23.394 | 5,684,303 | +2,903 | 1.28% | 132,977,311 |
| 2009-08-19 | 2009-08-17 | 23.297 | 5,681,400 | +184,515 | 1.28% | 132,361,319 |
| 2009-08-18 | 2009-08-14 | 25.130 | 5,496,885 | +38,147 | 1.24% | 138,137,936 |
| 2009-08-17 | 2009-08-13 | 25.854 | 5,458,738 | -90,184 | 1.23% | 141,128,794 |
| 2009-08-14 | 2009-08-12 | 24.503 | 5,548,922 | +111,123 | 1.25% | 135,966,188 |
| 2009-08-13 | 2009-08-11 | 25.661 | 5,437,799 | -29,854 | 1.23% | 139,538,282 |
| 2009-08-12 | 2009-08-10 | 25.613 | 5,467,653 | +26,744 | 1.23% | 140,040,630 |
| 2009-08-11 | 2009-08-07 | 24.696 | 5,440,909 | +114,234 | 1.23% | 134,369,287 |
| 2009-08-10 | 2009-08-06 | 27.638 | 5,326,675 | -98,477 | 1.20% | 147,220,881 |
| 2009-08-07 | 2009-08-05 | 26.529 | 5,425,152 | -33,172 | 1.22% | 143,923,990 |
| 2009-08-06 | 2009-08-04 | 26.577 | 5,458,324 | -37,732 | 1.23% | 145,067,291 |
| 2009-08-05 | 2009-08-03 | 26.674 | 5,496,056 | +55,355 | 1.24% | 146,600,304 |
| 2009-08-04 | 2009-07-31 | 26.433 | 5,440,701 | +38,976 | 1.23% | 143,811,630 |
| 2009-08-03 | 2009-07-30 | 25.998 | 5,401,725 | +163,783 | 1.22% | 140,436,444 |
| 2009-07-31 | 2009-07-29 | 25.998 | 5,237,942 | +304,968 | 1.18% | 136,178,341 |
| 2009-07-30 | 2009-07-28 | 28.265 | 4,932,974 | +345,809 | 1.11% | 139,432,827 |
| 2009-07-29 | 2009-07-27 | 26.529 | 4,587,165 | +95,368 | 1.03% | 121,693,012 |
| 2009-07-28 | 2009-07-24 | 24.937 | 4,491,797 | +9,536 | 1.01% | 112,013,213 |
| 2009-07-27 | 2009-07-23 | 24.841 | 4,482,261 | +147,612 | 1.01% | 111,343,011 |
| 2009-07-24 | 2009-07-22 | 25.082 | 4,334,649 | -194,673 | 0.98% | 108,721,609 |
| 2009-07-23 | 2009-07-21 | 25.275 | 4,529,322 | -710,694 | 1.02% | 114,478,274 |
| 2009-07-22 | 2009-07-20 | 22.622 | 5,240,016 | -37,317 | 1.18% | 118,539,760 |
| 2009-07-21 | 2009-07-17 | 23.635 | 5,277,333 | -258,943 | 1.19% | 124,729,496 |
| 2009-07-20 | 2009-07-16 | 22.284 | 5,536,276 | -489,275 | 1.25% | 123,372,481 |
| 2009-07-17 | 2009-07-15 | 21.175 | 6,025,551 | -184,101 | 1.36% | 127,590,952 |
| 2009-07-16 | 2009-07-14 | 20.500 | 6,209,652 | -11,610 | 1.40% | 127,296,007 |
| 2009-07-15 | 2009-07-13 | 19.631 | 6,221,262 | -54,939 | 1.40% | 122,132,568 |
| 2009-07-14 | 2009-07-10 | 19.873 | 6,276,201 | -224,113 | 1.41% | 124,724,752 |
| 2009-07-13 | 2009-07-09 | 19.294 | 6,500,314 | -230,955 | 1.47% | 125,415,992 |
| 2009-07-10 | 2009-07-08 | 18.474 | 6,731,269 | +222,040 | 1.52% | 124,352,440 |
| 2009-07-09 | 2009-07-07 | 18.908 | 6,509,229 | +147,612 | 1.47% | 123,076,236 |
| 2009-07-08 | 2009-07-06 | 18.763 | 6,361,617 | +188,661 | 1.43% | 119,364,645 |
| 2009-07-07 | 2009-07-03 | 18.570 | 6,172,956 | +170,832 | 1.39% | 114,633,750 |
| 2009-07-06 | 2009-07-02 | 18.377 | 6,002,124 | +432,055 | 1.35% | 110,303,306 |
| 2009-07-03 | 2009-06-30 | 18.136 | 5,570,069 | -103,660 | 1.26% | 101,019,918 |
| 2009-07-02 | 2009-06-29 | 18.619 | 5,673,729 | -71,733 | 1.28% | 105,636,617 |
| 2009-06-30 | 2009-06-26 | 18.908 | 5,745,462 | -700,949 | 1.29% | 108,634,961 |
| 2009-06-29 | 2009-06-25 | 17.027 | 6,446,411 | -78,575 | 1.45% | 109,761,817 |
| 2009-06-26 | 2009-06-24 | 17.075 | 6,524,986 | -203,381 | 1.47% | 111,414,428 |
| 2009-06-25 | 2009-06-23 | 15.387 | 6,728,367 | +150,100 | 1.52% | 103,528,267 |
| 2009-06-24 | 2009-06-22 | 16.448 | 6,578,267 | +254,175 | 1.48% | 108,199,304 |
| 2009-06-23 | 2009-06-19 | 16.352 | 6,324,092 | +374,005 | 1.43% | 103,408,554 |
| 2009-06-22 | 2009-06-18 | 17.220 | 5,950,087 | +89,562 | 1.34% | 102,459,002 |
| 2009-06-19 | 2009-06-17 | 17.750 | 5,860,525 | +62,404 | 1.32% | 104,026,247 |
| 2009-06-18 | 2009-06-16 | 17.220 | 5,798,121 | +100,135 | 1.31% | 99,842,186 |
| 2009-06-17 | 2009-06-15 | 17.557 | 5,697,986 | +164,198 | 1.28% | 100,041,766 |
| 2009-06-16 | 2009-06-12 | 18.619 | 5,533,788 | +221,832 | 1.25% | 103,031,118 |
| 2009-06-15 | 2009-06-11 | 18.619 | 5,311,956 | +160,673 | 1.20% | 98,900,927 |
| 2009-06-12 | 2009-06-10 | 19.101 | 5,151,283 | +393,909 | 1.16% | 98,394,129 |
| 2009-06-11 | 2009-06-09 | 18.860 | 4,757,374 | +417,750 | 1.07% | 89,722,764 |
| 2009-06-10 | 2009-06-08 | 19.873 | 4,339,624 | +125,014 | 0.98% | 86,239,833 |
| 2009-06-09 | 2009-06-05 | 20.837 | 4,214,610 | -82,721 | 0.95% | 87,821,273 |
| 2009-06-08 | 2009-06-04 | 21.127 | 4,297,331 | +2,072,786 | 0.97% | 90,788,639 |
| 2009-06-05 | 2009-06-03 | 22.236 | 2,224,545 | +163,576 | 1.00% | 49,465,307 |
| 2009-06-04 | 2009-06-02 | 21.223 | 2,060,969 | +354,103 | 0.93% | 43,740,397 |
| 2009-06-03 | 2009-06-01 | 21.706 | 1,706,866 | -256,663 | 0.77% | 37,048,492 |
| 2009-06-02 | 2009-05-29 | 19.342 | 1,963,529 | -20,732 | 0.89% | 37,978,716 |
| 2009-06-01 | 2009-05-27 | 19.246 | 1,984,261 | +76,501 | 0.89% | 38,188,296 |
| 2009-05-29 | 2009-05-26 | 19.342 | 1,907,760 | -50,171 | 0.86% | 36,900,028 |
| 2009-05-27 | 2009-05-25 | 19.342 | 1,957,931 | -50,171 | 0.88% | 37,870,439 |
| 2009-05-26 | 2009-05-22 | 17.799 | 2,008,102 | +29,232 | 0.91% | 35,741,331 |
| 2009-05-25 | 2009-05-21 | 75.346 | 1,978,870 | -74,843 | 0.89% | 149,099,063 |
| 2009-05-22 | 2009-05-20 | 77.287 | 2,053,713 | +1,063,032 | 0.93% | 158,726,247 |
| 2009-05-21 | 2009-05-19 | 78.355 | 990,681 | -46,244 | 0.90% | 77,625,301 |
| 2009-05-20 | 2009-05-18 | 70.588 | 1,036,925 | +92,178 | 0.94% | 73,194,371 |
| 2009-05-19 | 2009-05-15 | 71.170 | 944,747 | +20,599 | 0.86% | 67,238,099 |
| 2009-05-18 | 2009-05-14 | 66.510 | 924,148 | -86,617 | 0.84% | 61,465,020 |
| 2009-05-15 | 2009-05-13 | 65.054 | 1,010,765 | +3,296 | 0.92% | 65,753,811 |
| 2009-05-14 | 2009-05-12 | 60.102 | 1,007,469 | +16,788 | 0.91% | 60,550,575 |
| 2009-05-13 | 2009-05-11 | 59.228 | 990,681 | +20,083 | 0.90% | 58,675,878 |
| 2009-05-12 | 2009-05-08 | 62.044 | 970,598 | -56,440 | 0.88% | 60,219,366 |
| 2009-05-11 | 2009-05-07 | 62.626 | 1,027,038 | +1,957 | 0.93% | 64,319,425 |
| 2009-05-08 | 2009-05-06 | 62.723 | 1,025,081 | +3,914 | 0.93% | 64,296,396 |
| 2009-05-07 | 2009-05-05 | 60.684 | 1,021,167 | -6,798 | 0.93% | 61,968,747 |
| 2009-05-06 | 2009-05-04 | 61.752 | 1,027,965 | -5,458 | 0.93% | 63,479,189 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,033,423 | -927 | 0.94% | 59,200,594 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,034,350 | +1,030 | 0.94% | 57,646,818 |
| 2009-04-30 | 2009-04-28 | 52.917 | 1,033,320 | +12,565 | 0.94% | 54,679,844 |
| 2009-04-29 | 2009-04-27 | 56.800 | 1,020,755 | -26,984 | 0.93% | 57,979,346 |
| 2009-04-28 | 2009-04-24 | 60.878 | 1,047,739 | -1,545 | 0.95% | 63,784,709 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,049,284 | -13,389 | 0.95% | 62,554,326 |
| 2009-04-24 | 2009-04-22 | 57.674 | 1,062,673 | +10,505 | 0.96% | 61,288,927 |
| 2009-04-23 | 2009-04-21 | 56.995 | 1,052,168 | -51,496 | 0.95% | 59,967,938 |
| 2009-04-22 | 2009-04-20 | 60.102 | 1,103,664 | -84,041 | 1.00% | 66,332,055 |
| 2009-04-21 | 2009-04-17 | 61.461 | 1,187,705 | +7,518 | 1.08% | 72,997,540 |
| 2009-04-20 | 2009-04-16 | 61.267 | 1,180,187 | -42,124 | 1.07% | 72,306,296 |
| 2009-04-17 | 2009-04-15 | 60.684 | 1,222,311 | +35,945 | 1.11% | 74,175,019 |
| 2009-04-16 | 2009-04-14 | 60.102 | 1,186,366 | -105,773 | 1.08% | 71,302,584 |
| 2009-04-15 | 2009-04-09 | 56.509 | 1,292,139 | +8,342 | 1.17% | 73,017,700 |
| 2009-04-14 | 2009-04-08 | 50.295 | 1,283,797 | +42,742 | 1.16% | 64,568,700 |
| 2009-04-09 | 2009-04-07 | 54.956 | 1,241,055 | +21,731 | 1.13% | 68,202,986 |
| 2009-04-08 | 2009-04-06 | 56.898 | 1,219,324 | -5,253 | 1.11% | 69,376,545 |
| 2009-04-07 | 2009-04-03 | 56.218 | 1,224,577 | -16,169 | 1.11% | 68,843,127 |
| 2009-04-06 | 2009-04-02 | 53.402 | 1,240,746 | -116,690 | 1.13% | 66,258,485 |
| 2009-04-03 | 2009-04-01 | 49.227 | 1,357,436 | -33,885 | 1.23% | 66,822,582 |
| 2009-04-02 | 2009-03-31 | 45.732 | 1,391,321 | +12,256 | 1.26% | 63,627,400 |
| 2009-04-01 | 2009-03-30 | 43.498 | 1,379,065 | +24,821 | 1.25% | 59,987,212 |
| 2009-03-31 | 2009-03-27 | 50.004 | 1,354,244 | -6,694 | 1.23% | 67,717,369 |
| 2009-03-30 | 2009-03-26 | 51.266 | 1,360,938 | -31,928 | 1.23% | 69,769,915 |
| 2009-03-27 | 2009-03-25 | 47.576 | 1,392,866 | -32,133 | 1.26% | 66,267,616 |
| 2009-03-26 | 2009-03-24 | 45.149 | 1,424,999 | -35,533 | 1.29% | 64,337,390 |
| 2009-03-25 | 2009-03-23 | 43.984 | 1,460,532 | -29,970 | 1.33% | 64,239,952 |
| 2009-03-24 | 2009-03-20 | 40.197 | 1,490,502 | +3,605 | 1.35% | 59,914,071 |
| 2009-03-23 | 2009-03-19 | 41.848 | 1,486,897 | -11,433 | 1.35% | 62,223,450 |
| 2009-03-20 | 2009-03-18 | 40.586 | 1,498,330 | -26,057 | 1.36% | 60,810,656 |
| 2009-03-19 | 2009-03-17 | 42.139 | 1,524,387 | +75,700 | 1.38% | 64,236,356 |
| 2009-03-18 | 2009-03-16 | 41.265 | 1,448,687 | -46,450 | 1.31% | 59,780,483 |
| 2009-03-17 | 2009-03-13 | 38.352 | 1,495,137 | +21,525 | 1.36% | 57,342,155 |
| 2009-03-16 | 2009-03-12 | 36.993 | 1,473,612 | +8,343 | 1.34% | 54,513,498 |
| 2009-03-13 | 2009-03-11 | 38.838 | 1,465,269 | +3,090 | 1.33% | 56,907,995 |
| 2009-03-12 | 2009-03-10 | 38.352 | 1,462,179 | -3,605 | 1.33% | 56,078,136 |
| 2009-03-11 | 2009-03-09 | 36.896 | 1,465,784 | +39,755 | 1.33% | 54,081,596 |
| 2009-03-10 | 2009-03-06 | 38.061 | 1,426,029 | +1,545 | 1.29% | 54,276,315 |
| 2009-03-09 | 2009-03-05 | 39.809 | 1,424,484 | -42,948 | 1.29% | 56,707,090 |
| 2009-03-06 | 2009-03-04 | 37.964 | 1,467,432 | -27,293 | 1.33% | 55,709,681 |
| 2009-03-05 | 2009-03-03 | 33.983 | 1,494,725 | +17,097 | 1.36% | 50,795,504 |
| 2009-03-04 | 2009-03-02 | 35.343 | 1,477,628 | +3,502 | 1.34% | 52,223,073 |
| 2009-03-03 | 2009-02-27 | 36.508 | 1,474,126 | -7,931 | 1.34% | 53,816,863 |
| 2009-03-02 | 2009-02-26 | 35.245 | 1,482,057 | +7,828 | 1.34% | 52,235,705 |
| 2009-02-27 | 2009-02-25 | 35.828 | 1,474,229 | +9,372 | 1.34% | 52,818,644 |
| 2009-02-26 | 2009-02-24 | 35.148 | 1,464,857 | +1,751 | 1.33% | 51,487,254 |
| 2009-02-25 | 2009-02-23 | 36.702 | 1,463,106 | +9,887 | 1.33% | 53,698,669 |
| 2009-02-24 | 2009-02-20 | 36.411 | 1,453,219 | +26,366 | 1.32% | 52,912,498 |
| 2009-02-23 | 2009-02-19 | 39.323 | 1,426,853 | +1,030 | 1.29% | 56,108,697 |
| 2009-02-20 | 2009-02-18 | 39.809 | 1,425,823 | -6,386 | 1.29% | 56,760,394 |
| 2009-02-19 | 2009-02-17 | 39.129 | 1,432,209 | -2,162 | 1.30% | 56,041,193 |
| 2009-02-18 | 2009-02-16 | 40.974 | 1,434,371 | -9,270 | 1.30% | 58,771,920 |
| 2009-02-17 | 2009-02-13 | 39.906 | 1,443,641 | -1,442 | 1.31% | 57,609,878 |
| 2009-02-16 | 2009-02-12 | 39.712 | 1,445,083 | +2,060 | 1.31% | 57,386,803 |
| 2009-02-13 | 2009-02-11 | 41.557 | 1,443,023 | -12,771 | 1.31% | 59,967,087 |
| 2009-02-12 | 2009-02-10 | 39.518 | 1,455,794 | +3,399 | 1.32% | 57,529,455 |
| 2009-02-11 | 2009-02-09 | 39.323 | 1,452,395 | -9,578 | 1.32% | 57,113,095 |
| 2009-02-10 | 2009-02-06 | 39.809 | 1,461,973 | -27,396 | 1.33% | 58,199,484 |
| 2009-02-09 | 2009-02-05 | 39.518 | 1,489,369 | -82,188 | 1.35% | 58,856,258 |
| 2009-02-06 | 2009-02-04 | 36.993 | 1,571,557 | -52,114 | 1.43% | 58,136,789 |
| 2009-02-05 | 2009-02-03 | 34.954 | 1,623,671 | -2,884 | 1.47% | 56,753,998 |
| 2009-02-04 | 2009-02-02 | 34.274 | 1,626,555 | +1,957 | 1.48% | 55,749,296 |
| 2009-02-03 | 2009-01-30 | 35.245 | 1,624,598 | -1,751 | 1.47% | 57,259,621 |
| 2009-02-02 | 2009-01-29 | 35.148 | 1,626,349 | -19,774 | 1.48% | 57,163,426 |
| 2009-01-30 | 2009-01-23 | 33.012 | 1,646,123 | +9,784 | 1.49% | 54,342,189 |
| 2009-01-29 | 2009-01-22 | 34.954 | 1,636,339 | -16,685 | 1.48% | 57,196,797 |
| 2009-01-23 | 2009-01-21 | 35.440 | 1,653,024 | +4,635 | 1.50% | 58,582,507 |
| 2009-01-22 | 2009-01-20 | 35.440 | 1,648,389 | -4,223 | 1.50% | 58,418,244 |
| 2009-01-21 | 2009-01-19 | 35.051 | 1,652,612 | -7,621 | 1.50% | 57,926,066 |
| 2009-01-20 | 2009-01-16 | 33.401 | 1,660,233 | +4,840 | 1.51% | 55,452,791 |
| 2009-01-19 | 2009-01-15 | 32.430 | 1,655,393 | -38,828 | 1.50% | 53,683,832 |
| 2009-01-16 | 2009-01-14 | 33.983 | 1,694,221 | +22,350 | 1.54% | 57,575,011 |
| 2009-01-15 | 2009-01-13 | 33.206 | 1,671,871 | +26,057 | 1.52% | 55,516,848 |
| 2009-01-14 | 2009-01-12 | 34.954 | 1,645,814 | -6,180 | 1.49% | 57,527,988 |
| 2009-01-13 | 2009-01-09 | 35.828 | 1,651,994 | +70,344 | 1.50% | 59,187,604 |
| 2009-01-12 | 2009-01-08 | 36.799 | 1,581,650 | +26,160 | 1.44% | 58,203,021 |
| 2009-01-09 | 2009-01-07 | 41.557 | 1,555,490 | -7,931 | 1.41% | 64,640,830 |
| 2009-01-08 | 2009-01-06 | 40.974 | 1,563,421 | -19,671 | 1.42% | 64,059,614 |
| 2009-01-07 | 2009-01-05 | 41.557 | 1,583,092 | +11,123 | 1.44% | 65,787,874 |
| 2009-01-06 | 2009-01-02 | 40.780 | 1,571,969 | -8,960 | 1.43% | 64,104,600 |
| 2009-01-05 | 2008-12-31 | 38.547 | 1,580,929 | +5,767 | 1.43% | 60,939,488 |
| 2009-01-02 | 2008-12-29 | 38.741 | 1,575,162 | +3,399 | 1.43% | 61,023,070 |
| 2008-12-30 | 2008-12-24 | 38.547 | 1,571,763 | +54,277 | 1.43% | 60,586,170 |
| 2008-12-29 | 2008-12-22 | 40.683 | 1,517,486 | -14,007 | 1.38% | 61,735,454 |
| 2008-12-23 | 2008-12-19 | 41.265 | 1,531,493 | +27,705 | 1.39% | 63,197,497 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,503,788 | -28,735 | 1.36% | 68,770,701 |
| 2008-12-19 | 2008-12-17 | 43.013 | 1,532,523 | -121,222 | 1.39% | 65,918,400 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,653,745 | -63,237 | 1.50% | 62,622,309 |
| 2008-12-17 | 2008-12-15 | 34.954 | 1,716,982 | -30,795 | 1.56% | 60,015,603 |
| 2008-12-16 | 2008-12-12 | 33.692 | 1,747,777 | +22,659 | 1.59% | 58,885,914 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,725,118 | -1,957 | 1.57% | 62,644,989 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,727,075 | -55,925 | 1.57% | 62,716,054 |
| 2008-12-11 | 2008-12-09 | 33.789 | 1,783,000 | -4,120 | 1.62% | 60,245,764 |
| 2008-12-10 | 2008-12-08 | 32.430 | 1,787,120 | +32,855 | 1.62% | 57,955,694 |
| 2008-12-09 | 2008-12-05 | 31.362 | 1,754,265 | +130,697 | 1.59% | 55,016,588 |
| 2008-12-08 | 2008-12-04 | 31.944 | 1,623,568 | -31,207 | 1.47% | 51,863,558 |
| 2008-12-05 | 2008-12-03 | 32.915 | 1,654,775 | +104,125 | 1.50% | 54,467,141 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,550,650 | -5,046 | 1.41% | 49,534,252 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,555,696 | +40,888 | 1.41% | 51,508,042 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,514,808 | -32,855 | 1.37% | 47,212,669 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,547,663 | -21,422 | 1.40% | 42,826,954 |
| 2008-11-28 | 2008-11-26 | 26.216 | 1,569,085 | +69,108 | 1.42% | 41,134,494 |
| 2008-11-27 | 2008-11-25 | 27.089 | 1,499,977 | +55,203 | 1.36% | 40,633,547 |
| 2008-11-26 | 2008-11-24 | 27.089 | 1,444,774 | +41,918 | 1.31% | 39,138,128 |
| 2008-11-25 | 2008-11-21 | 29.517 | 1,402,856 | +28,632 | 1.27% | 41,407,843 |
| 2008-11-24 | 2008-11-20 | 30.002 | 1,374,224 | +618 | 1.25% | 41,229,867 |
| 2008-11-21 | 2008-11-19 | 31.944 | 1,373,606 | +13,183 | 1.25% | 43,878,726 |
| 2008-11-20 | 2008-11-18 | 32.915 | 1,360,423 | +2,060 | 1.23% | 44,778,505 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,358,363 | +105,567 | 1.23% | 46,425,270 |
| 2008-11-18 | 2008-11-14 | 32.915 | 1,252,796 | +23,070 | 1.14% | 41,235,948 |
| 2008-11-17 | 2008-11-13 | 33.012 | 1,229,726 | +36,150 | 1.12% | 40,595,996 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,193,576 | +55,719 | 1.08% | 40,677,394 |
| 2008-11-13 | 2008-11-11 | 34.954 | 1,137,857 | -17,715 | 1.03% | 39,772,795 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,155,572 | -22,246 | 1.05% | 39,270,007 |
| 2008-11-11 | 2008-11-07 | 26.701 | 1,177,818 | +21,731 | 1.07% | 31,448,998 |
| 2008-11-10 | 2008-11-06 | 25.050 | 1,156,087 | +56,234 | 1.05% | 28,960,506 |
| 2008-11-07 | 2008-11-05 | 29.517 | 1,099,853 | +230,084 | 1.00% | 32,464,159 |
| 2008-11-06 | 2008-11-04 | 28.157 | 869,769 | +6,798 | 0.79% | 24,490,511 |
| 2008-11-05 | 2008-11-03 | 29.128 | 862,971 | +15,243 | 0.78% | 25,136,997 |
| 2008-11-04 | 2008-10-31 | 29.226 | 847,728 | +1,545 | 0.77% | 24,775,302 |
| 2008-11-03 | 2008-10-30 | 28.060 | 846,183 | -3,708 | 0.77% | 23,744,229 |
| 2008-10-31 | 2008-10-29 | 26.216 | 849,891 | +3,296 | 0.77% | 22,280,397 |
| 2008-10-30 | 2008-10-28 | 26.313 | 846,595 | +2,265 | 0.76% | 22,276,190 |
| 2008-10-29 | 2008-10-27 | 26.313 | 844,330 | -10,608 | 0.76% | 22,216,592 |
| 2008-10-28 | 2008-10-24 | 29.128 | 854,938 | +3,399 | 0.77% | 24,903,008 |
| 2008-10-27 | 2008-10-23 | 32.041 | 851,539 | -2,163 | 0.77% | 27,284,400 |
| 2008-10-24 | 2008-10-22 | 32.041 | 853,702 | -2,163 | 0.77% | 27,353,706 |
| 2008-10-23 | 2008-10-21 | 34.954 | 855,865 | -15,551 | 0.77% | 29,916,012 |
| 2008-10-22 | 2008-10-20 | 33.012 | 871,416 | -2,987 | 0.78% | 28,767,384 |
| 2008-10-21 | 2008-10-17 | 32.430 | 874,403 | +1,957 | 0.79% | 28,356,592 |
| 2008-10-20 | 2008-10-16 | 34.177 | 872,446 | +14,110 | 0.79% | 29,817,906 |
| 2008-10-17 | 2008-10-15 | 40.780 | 858,336 | +20,186 | 0.77% | 35,002,781 |
| 2008-10-16 | 2008-10-14 | 46.023 | 838,150 | +175,293 | 0.75% | 38,574,119 |
| 2008-10-15 | 2008-10-13 | 43.693 | 662,857 | +16,993 | 0.60% | 28,961,983 |
| 2008-10-14 | 2008-10-10 | 46.703 | 645,864 | -3,295 | 0.58% | 30,163,524 |
| 2008-10-13 | 2008-10-09 | 50.489 | 649,159 | +64,370 | 0.58% | 32,775,578 |
| 2008-10-10 | 2008-10-08 | 50.489 | 584,789 | +37,901 | 0.53% | 29,525,582 |
| 2008-10-09 | 2008-10-06 | 53.791 | 546,888 | +17,199 | 0.49% | 29,417,387 |
| 2008-10-08 | 2008-10-03 | 56.606 | 529,689 | +64,165 | 0.48% | 29,983,715 |
| 2008-10-06 | 2008-10-02 | 57.286 | 465,524 | +2,059 | 0.42% | 26,667,974 |
| 2008-10-03 | 2008-09-30 | 54.956 | 463,465 | -1,442 | 0.42% | 25,470,021 |
| 2008-10-02 | 2008-09-29 | 55.830 | 464,907 | +9,579 | 0.42% | 25,955,527 |
| 2008-09-30 | 2008-09-26 | 58.839 | 455,328 | +103 | 0.41% | 26,791,246 |
| 2008-09-29 | 2008-09-25 | 60.199 | 455,225 | -2,472 | 0.41% | 27,403,985 |
| 2008-09-26 | 2008-09-24 | 59.713 | 457,697 | +3,193 | 0.41% | 27,330,596 |
| 2008-09-25 | 2008-09-23 | 59.713 | 454,504 | +3,604 | 0.41% | 27,139,932 |
| 2008-09-24 | 2008-09-22 | 63.112 | 450,900 | -9,063 | 0.41% | 28,457,027 |
| 2008-09-23 | 2008-09-19 | 61.488 | 459,963 | -3,399 | 0.41% | 28,282,221 |
| 2008-09-22 | 2008-09-18 | 58.513 | 463,362 | +17,480 | 0.42% | 27,112,612 |
| 2008-09-19 | 2008-09-17 | 62.083 | 445,882 | -2,722 | 0.41% | 27,681,728 |
| 2008-09-18 | 2008-09-16 | 59.505 | 448,604 | -5,344 | 0.41% | 26,693,979 |
| 2008-09-17 | 2008-09-12 | 62.281 | 453,948 | +1,714 | 0.42% | 28,272,530 |
| 2008-09-16 | 2008-09-11 | 63.472 | 452,234 | -5,546 | 0.42% | 28,703,980 |
| 2008-09-12 | 2008-09-10 | 64.463 | 457,780 | +11,192 | 0.42% | 29,509,992 |
| 2008-09-11 | 2008-09-09 | 68.430 | 446,588 | +1,916 | 0.41% | 30,560,121 |
| 2008-09-10 | 2008-09-08 | 70.017 | 444,672 | +6,958 | 0.41% | 31,134,609 |
| 2008-09-09 | 2008-09-05 | 68.430 | 437,714 | -1,715 | 0.40% | 29,952,871 |
| 2008-09-08 | 2008-09-04 | 69.422 | 439,429 | -1,310 | 0.40% | 30,506,029 |
| 2008-09-05 | 2008-09-03 | 70.315 | 440,739 | -2,723 | 0.41% | 30,990,362 |
| 2008-09-04 | 2008-09-02 | 74.381 | 443,462 | -11,293 | 0.41% | 32,985,009 |
| 2008-09-03 | 2008-09-01 | 71.207 | 454,755 | -9,075 | 0.42% | 32,381,790 |
| 2008-09-02 | 2008-08-29 | 68.034 | 463,830 | -5,546 | 0.43% | 31,555,995 |
| 2008-09-01 | 2008-08-28 | 66.744 | 469,376 | -1,109 | 0.43% | 31,328,159 |
| 2008-08-29 | 2008-08-27 | 67.538 | 470,485 | -4,134 | 0.43% | 31,775,458 |
| 2008-08-28 | 2008-08-26 | 65.554 | 474,619 | -8,873 | 0.43% | 31,113,259 |
| 2008-08-27 | 2008-08-25 | 65.157 | 483,492 | -1,513 | 0.44% | 31,503,122 |
| 2008-08-26 | 2008-08-21 | 64.463 | 485,005 | -7,663 | 0.44% | 31,265,005 |
| 2008-08-25 | 2008-08-20 | 64.463 | 492,668 | -18,453 | 0.45% | 31,758,987 |
| 2008-08-21 | 2008-08-19 | 60.595 | 511,121 | +1,009 | 0.47% | 30,971,616 |
| 2008-08-20 | 2008-08-18 | 62.281 | 510,112 | -2,924 | 0.47% | 31,770,504 |
| 2008-08-19 | 2008-08-15 | 65.058 | 513,036 | -8,470 | 0.47% | 33,377,254 |
| 2008-08-18 | 2008-08-14 | 68.331 | 521,506 | -83,994 | 0.48% | 35,635,057 |
| 2008-08-15 | 2008-08-13 | 59.802 | 605,500 | -17,746 | 0.55% | 36,210,155 |
| 2008-08-14 | 2008-08-12 | 57.224 | 623,246 | -19,764 | 0.57% | 35,664,344 |
| 2008-08-13 | 2008-08-11 | 54.546 | 643,010 | -705 | 0.59% | 35,073,519 |
| 2008-08-12 | 2008-08-08 | 57.521 | 643,715 | -3,429 | 0.59% | 37,027,173 |
| 2008-08-11 | 2008-08-07 | 57.521 | 647,144 | -7,461 | 0.59% | 37,224,412 |
| 2008-08-08 | 2008-08-05 | 57.521 | 654,605 | -1,614 | 0.60% | 37,653,577 |
| 2008-08-07 | 2008-08-04 | 59.802 | 656,219 | +23,898 | 0.60% | 39,243,257 |
| 2008-08-05 | 2008-08-01 | 62.381 | 632,321 | +36,904 | 0.58% | 39,444,566 |
| 2008-08-04 | 2008-07-31 | 63.075 | 595,417 | +21,478 | 0.54% | 37,555,822 |
| 2008-08-01 | 2008-07-30 | 66.248 | 573,939 | +1,512 | 0.52% | 38,022,540 |
| 2008-07-31 | 2008-07-29 | 67.339 | 572,427 | +3,126 | 0.52% | 38,546,843 |
| 2008-07-30 | 2008-07-28 | 67.934 | 569,301 | -7,966 | 0.52% | 38,675,100 |
| 2008-07-29 | 2008-07-25 | 67.438 | 577,267 | +10,285 | 0.53% | 38,930,015 |
| 2008-07-28 | 2008-07-24 | 68.430 | 566,982 | -12,806 | 0.52% | 38,798,710 |
| 2008-07-25 | 2008-07-23 | 62.480 | 579,788 | +29,847 | 0.53% | 36,225,025 |
| 2008-07-24 | 2008-07-22 | 62.281 | 549,941 | +14,217 | 0.50% | 34,251,112 |
| 2008-07-23 | 2008-07-21 | 64.364 | 535,724 | +1,815 | 0.49% | 34,481,387 |
| 2008-07-22 | 2008-07-18 | 63.273 | 533,909 | +504 | 0.49% | 33,782,116 |
| 2008-07-21 | 2008-07-17 | 62.777 | 533,405 | -605 | 0.49% | 33,485,726 |
| 2008-07-18 | 2008-07-16 | 61.984 | 534,010 | +4,437 | 0.49% | 33,100,026 |
| 2008-07-17 | 2008-07-15 | 62.678 | 529,573 | -2,622 | 0.48% | 33,192,643 |
| 2008-07-16 | 2008-07-14 | 65.455 | 532,195 | -504 | 0.49% | 34,834,827 |
| 2008-07-15 | 2008-07-11 | 67.240 | 532,699 | +1,513 | 0.49% | 35,818,756 |
| 2008-07-14 | 2008-07-10 | 66.447 | 531,186 | -1,916 | 0.49% | 35,295,582 |
| 2008-07-11 | 2008-07-09 | 65.058 | 533,102 | +7,058 | 0.49% | 34,682,714 |
| 2008-07-10 | 2008-07-08 | 62.480 | 526,044 | -706 | 0.48% | 32,867,112 |
| 2008-07-09 | 2008-07-07 | 65.058 | 526,750 | +2,521 | 0.48% | 34,269,464 |
| 2008-07-08 | 2008-07-04 | 62.579 | 524,229 | +6,857 | 0.48% | 32,805,701 |
| 2008-07-07 | 2008-07-03 | 62.480 | 517,372 | +3,025 | 0.47% | 32,325,288 |
| 2008-07-04 | 2008-07-02 | 71.405 | 514,347 | -1,210 | 0.47% | 36,727,184 |
| 2008-07-03 | 2008-06-30 | 71.901 | 515,557 | -202 | 0.47% | 37,069,235 |
| 2008-07-02 | 2008-06-27 | 71.405 | 515,759 | -4,739 | 0.47% | 36,828,009 |
| 2008-06-30 | 2008-06-26 | 73.885 | 520,498 | -2,521 | 0.48% | 38,456,899 |
| 2008-06-27 | 2008-06-25 | 73.389 | 523,019 | -7,159 | 0.48% | 38,383,813 |
| 2008-06-26 | 2008-06-24 | 72.992 | 530,178 | -1,412 | 0.48% | 38,698,884 |
| 2008-06-25 | 2008-06-23 | 76.067 | 531,590 | -1,714 | 0.49% | 40,436,271 |
| 2008-06-24 | 2008-06-20 | 74.678 | 533,304 | +7,260 | 0.49% | 39,826,188 |
| 2008-06-23 | 2008-06-19 | 77.554 | 526,044 | -2,319 | 0.48% | 40,796,955 |
| 2008-06-20 | 2008-06-18 | 77.852 | 528,363 | -2,521 | 0.48% | 41,134,004 |
| 2008-06-19 | 2008-06-17 | 77.058 | 530,884 | +1,513 | 0.49% | 40,909,068 |
| 2008-06-18 | 2008-06-16 | 78.447 | 529,371 | -1,815 | 0.48% | 41,527,478 |
| 2008-06-17 | 2008-06-13 | 71.604 | 531,186 | +11,394 | 0.49% | 38,034,941 |
| 2008-06-16 | 2008-06-12 | 74.083 | 519,792 | +6,050 | 0.48% | 38,507,837 |
| 2008-06-13 | 2008-06-11 | 75.967 | 513,742 | +3,428 | 0.47% | 39,027,683 |
| 2008-06-12 | 2008-06-10 | 77.951 | 510,314 | -3,932 | 0.47% | 39,779,467 |
| 2008-06-11 | 2008-06-06 | 80.728 | 514,246 | +18,754 | 0.47% | 41,513,969 |
| 2008-06-10 | 2008-06-05 | 82.513 | 495,492 | +9,781 | 0.45% | 40,884,520 |
| 2008-06-06 | 2008-06-04 | 85.786 | 485,711 | +17,142 | 0.44% | 41,667,071 |
| 2008-06-05 | 2008-06-03 | 86.182 | 468,569 | +16,940 | 0.43% | 40,382,412 |
| 2008-06-04 | 2008-06-02 | 90.447 | 451,629 | -2,521 | 0.41% | 40,848,450 |
| 2008-06-03 | 2008-05-30 | 90.249 | 454,150 | -13,108 | 0.42% | 40,986,387 |
| 2008-06-02 | 2008-05-29 | 89.455 | 467,258 | -11,092 | 0.43% | 41,798,646 |
| 2008-05-30 | 2008-05-28 | 86.282 | 478,350 | +31,359 | 0.44% | 41,272,802 |
| 2008-05-29 | 2008-05-27 | 92.728 | 446,991 | -3,328 | 0.41% | 41,448,548 |
| 2008-05-28 | 2008-05-26 | 92.430 | 450,319 | -5,949 | 0.41% | 41,623,166 |
| 2008-05-27 | 2008-05-23 | 95.207 | 456,268 | -1,109 | 0.42% | 43,440,035 |
| 2008-05-26 | 2008-05-22 | 96.199 | 457,377 | -14,520 | 0.42% | 43,999,221 |
| 2008-05-23 | 2008-05-21 | 95.703 | 471,897 | +4,538 | 0.43% | 45,162,030 |
| 2008-05-22 | 2008-05-20 | 92.926 | 467,359 | +201 | 0.43% | 43,429,930 |
| 2008-05-21 | 2008-05-19 | 96.596 | 467,158 | -28,939 | 0.43% | 45,125,463 |
| 2008-05-20 | 2008-05-16 | 84.695 | 496,097 | +8,470 | 0.45% | 42,016,841 |
| 2008-05-19 | 2008-05-15 | 86.678 | 487,627 | -5,848 | 0.44% | 42,266,677 |
| 2008-05-16 | 2008-05-14 | 87.769 | 493,475 | +15,932 | 0.45% | 43,311,912 |
| 2008-05-15 | 2008-05-13 | 82.414 | 477,543 | +42,854 | 0.43% | 39,356,134 |
| 2008-05-14 | 2008-05-09 | 78.844 | 434,689 | +5,646 | 0.40% | 34,272,415 |
| 2008-05-13 | 2008-05-08 | 79.736 | 429,043 | -18,351 | 0.39% | 34,210,214 |
| 2008-05-09 | 2008-05-07 | 82.116 | 447,394 | -20,167 | 0.41% | 36,738,331 |
| 2008-05-08 | 2008-05-06 | 88.563 | 467,561 | -24,704 | 0.43% | 41,408,420 |
| 2008-05-07 | 2008-05-05 | 90.546 | 492,265 | +5,143 | 0.45% | 44,572,671 |
| 2008-05-06 | 2008-05-02 | 91.339 | 487,122 | -18,554 | 0.44% | 44,493,472 |
| 2008-05-05 | 2008-04-30 | 87.174 | 505,676 | +20,772 | 0.46% | 44,081,884 |
| 2008-05-02 | 2008-04-29 | 87.571 | 484,904 | +26,821 | 0.44% | 42,463,462 |
| 2008-04-30 | 2008-04-28 | 84.496 | 458,083 | -9,276 | 0.42% | 38,706,393 |
| 2008-04-29 | 2008-04-25 | 83.901 | 467,359 | -19,461 | 0.43% | 39,212,082 |
| 2008-04-28 | 2008-04-24 | 83.306 | 486,820 | -20,570 | 0.44% | 40,555,207 |
| 2008-04-25 | 2008-04-23 | 73.686 | 507,390 | -53,542 | 0.46% | 37,387,777 |
| 2008-04-24 | 2008-04-22 | 68.232 | 560,932 | -18,755 | 0.51% | 38,273,447 |
| 2008-04-23 | 2008-04-21 | 64.662 | 579,687 | -7,361 | 0.53% | 37,483,495 |
| 2008-04-22 | 2008-04-18 | 64.463 | 587,048 | -2,722 | 0.53% | 37,843,030 |
| 2008-04-21 | 2008-04-17 | 65.554 | 589,770 | +5,344 | 0.54% | 38,661,888 |
| 2008-04-18 | 2008-04-16 | 64.860 | 584,426 | +14,520 | 0.53% | 37,905,847 |
| 2008-04-17 | 2008-04-15 | 64.761 | 569,906 | +6,554 | 0.52% | 36,907,560 |
| 2008-04-16 | 2008-04-14 | 66.149 | 563,352 | -15,024 | 0.51% | 37,265,298 |
| 2008-04-15 | 2008-04-11 | 67.637 | 578,376 | +8,873 | 0.53% | 39,119,524 |
| 2008-04-14 | 2008-04-10 | 64.562 | 569,503 | +25,713 | 0.52% | 36,768,502 |
| 2008-04-11 | 2008-04-09 | 67.141 | 543,790 | -8,369 | 0.50% | 36,510,587 |
| 2008-04-10 | 2008-04-08 | 70.414 | 552,159 | +3,529 | 0.50% | 38,879,568 |
| 2008-04-09 | 2008-04-07 | 71.009 | 548,630 | +53,340 | 0.50% | 38,957,538 |
| 2008-04-08 | 2008-04-03 | 72.318 | 495,290 | +31,863 | 0.45% | 35,818,524 |
| 2008-04-07 | 2008-04-02 | 69.595 | 463,427 | -58,869 | 0.42% | 32,252,203 |
| 2008-04-03 | 2008-04-01 | 58.500 | 522,296 | +25,877 | 0.48% | 30,554,393 |
| 2008-04-02 | 2008-03-31 | 58.601 | 496,419 | +34,800 | 0.46% | 29,090,655 |
| 2008-04-01 | 2008-03-28 | 61.627 | 461,619 | -20,325 | 0.43% | 28,448,138 |
| 2008-03-31 | 2008-03-27 | 61.425 | 481,944 | +216,533 | 0.45% | 29,603,485 |
| 2008-03-28 | 2008-03-26 | 74.235 | 265,411 | +7,039 | 0.25% | 19,702,698 |
| 2008-03-27 | 2008-03-25 | 75.647 | 258,372 | +496 | 0.24% | 19,545,000 |
| 2008-03-26 | 2008-03-20 | 71.007 | 257,876 | +694 | 0.24% | 18,311,021 |
| 2008-03-25 | 2008-03-19 | 77.361 | 257,182 | +396 | 0.24% | 19,895,960 |
| 2008-03-20 | 2008-03-18 | 72.621 | 256,786 | -3,172 | 0.24% | 18,648,023 |
| 2008-03-19 | 2008-03-17 | 78.673 | 259,958 | +7,733 | 0.24% | 20,451,575 |
| 2008-03-18 | 2008-03-14 | 84.119 | 252,225 | +7,832 | 0.23% | 21,216,959 |
| 2008-03-17 | 2008-03-13 | 89.263 | 244,393 | +19,730 | 0.23% | 21,815,290 |
| 2008-03-14 | 2008-03-12 | 92.390 | 224,663 | +6,544 | 0.21% | 20,756,589 |
| 2008-03-12 | 2008-03-10 | 94.609 | 218,119 | -6,246 | 0.20% | 20,635,990 |
| 2008-03-11 | 2008-03-07 | 98.038 | 224,365 | +10,311 | 0.21% | 21,996,336 |
| 2008-03-10 | 2008-03-06 | 103.888 | 214,054 | +17,846 | 0.20% | 22,237,683 |
| 2008-03-07 | 2008-03-05 | 109.133 | 196,208 | +27,067 | 0.18% | 21,412,774 |
| 2008-03-06 | 2008-03-04 | 117.807 | 169,141 | +3,668 | 0.16% | 19,926,026 |
| 2008-03-05 | 2008-03-03 | 122.043 | 165,473 | +793 | 0.15% | 20,194,889 |
| 2008-03-04 | 2008-02-29 | 124.666 | 164,680 | +6,445 | 0.15% | 20,529,969 |
| 2008-03-03 | 2008-02-28 | 126.078 | 158,235 | -794 | 0.15% | 19,949,937 |
| 2008-02-29 | 2008-02-27 | 127.692 | 159,029 | -198 | 0.15% | 20,306,683 |
| 2008-02-28 | 2008-02-26 | 128.095 | 159,227 | +892 | 0.15% | 20,396,206 |
| 2008-02-27 | 2008-02-25 | 127.087 | 158,335 | -3,767 | 0.15% | 20,122,245 |
| 2008-02-26 | 2008-02-22 | 124.464 | 162,102 | +4,263 | 0.15% | 20,175,881 |
| 2008-02-25 | 2008-02-21 | 128.297 | 157,839 | +595 | 0.15% | 20,250,250 |
| 2008-02-21 | 2008-02-19 | 130.919 | 157,244 | -1,487 | 0.15% | 20,586,274 |
| 2008-02-20 | 2008-02-18 | 127.490 | 158,731 | -2,677 | 0.15% | 20,236,611 |
| 2008-02-19 | 2008-02-15 | 125.069 | 161,408 | -1,586 | 0.15% | 20,187,182 |
| 2008-02-18 | 2008-02-14 | 124.061 | 162,994 | -15,467 | 0.15% | 20,221,143 |
| 2008-02-15 | 2008-02-13 | 114.983 | 178,461 | +6,147 | 0.17% | 20,519,990 |
| 2008-02-14 | 2008-02-12 | 115.790 | 172,314 | +4,461 | 0.16% | 19,952,229 |
| 2008-02-13 | 2008-02-11 | 117.000 | 167,853 | +2,975 | 0.16% | 19,638,850 |
| 2008-02-12 | 2008-02-06 | 123.859 | 164,878 | -15,566 | 0.15% | 20,421,613 |
| 2008-02-11 | 2008-02-04 | 125.069 | 180,444 | -1,388 | 0.17% | 22,568,001 |
| 2008-02-05 | 2008-02-01 | 117.404 | 181,832 | -5,255 | 0.17% | 21,347,758 |
| 2008-02-04 | 2008-01-31 | 112.764 | 187,087 | +2,975 | 0.17% | 21,096,693 |
| 2008-02-01 | 2008-01-30 | 115.992 | 184,112 | -9,816 | 0.17% | 21,355,459 |
| 2008-01-31 | 2008-01-29 | 111.957 | 193,928 | -7,535 | 0.18% | 21,711,632 |
| 2008-01-30 | 2008-01-28 | 108.931 | 201,463 | +9,221 | 0.19% | 21,945,628 |
| 2008-01-29 | 2008-01-25 | 118.211 | 192,242 | -1,091 | 0.18% | 22,725,050 |
| 2008-01-28 | 2008-01-24 | 113.571 | 193,333 | -396 | 0.18% | 21,957,017 |
| 2008-01-25 | 2008-01-23 | 109.536 | 193,729 | +5,453 | 0.18% | 21,220,393 |
| 2008-01-24 | 2008-01-22 | 103.485 | 188,276 | -1,190 | 0.17% | 19,483,694 |
| 2008-01-23 | 2008-01-21 | 115.790 | 189,466 | +6,147 | 0.18% | 21,938,258 |
| 2008-01-22 | 2008-01-18 | 123.052 | 183,319 | -2,677 | 0.17% | 22,557,776 |
| 2008-01-21 | 2008-01-17 | 122.850 | 185,996 | +892 | 0.17% | 22,849,666 |
| 2008-01-18 | 2008-01-16 | 125.271 | 185,104 | -16,755 | 0.17% | 23,188,164 |
| 2008-01-17 | 2008-01-15 | 130.919 | 201,859 | -7,932 | 0.19% | 26,427,238 |
| 2008-01-16 | 2008-01-14 | 127.087 | 209,791 | -9,022 | 0.19% | 26,661,610 |
| 2008-01-15 | 2008-01-11 | 123.254 | 218,813 | -6,940 | 0.20% | 26,969,525 |
| 2008-01-14 | 2008-01-10 | 124.666 | 225,753 | -11,105 | 0.21% | 28,143,685 |
| 2008-01-11 | 2008-01-09 | 125.473 | 236,858 | -694 | 0.22% | 29,719,220 |
| 2008-01-10 | 2008-01-08 | 117.000 | 237,552 | +5,354 | 0.22% | 27,793,654 |
| 2008-01-09 | 2008-01-07 | 108.730 | 232,198 | +8,031 | 0.22% | 25,246,792 |
| 2008-01-08 | 2008-01-04 | 113.974 | 224,167 | +5,750 | 0.21% | 25,549,305 |
| 2008-01-07 | 2008-01-03 | 115.992 | 218,417 | +14,773 | 0.20% | 25,334,553 |
| 2008-01-04 | 2008-01-02 | 123.052 | 203,644 | -297 | 0.19% | 25,058,808 |
| 2008-01-03 | 2007-12-31 | 124.464 | 203,941 | -8,428 | 0.19% | 25,383,334 |
| 2008-01-02 | 2007-12-27 | 123.455 | 212,369 | +1,785 | 0.20% | 26,218,117 |
| 2007-12-28 | 2007-12-24 | 125.674 | 210,584 | +17,846 | 0.20% | 26,465,029 |
| 2007-12-27 | 2007-12-20 | 107.923 | 192,738 | +13,880 | 0.18% | 20,800,803 |
| 2007-12-21 | 2007-12-19 | 113.773 | 178,858 | +1,785 | 0.17% | 20,349,158 |
| 2007-12-20 | 2007-12-18 | 112.159 | 177,073 | +3,569 | 0.16% | 19,860,313 |
| 2007-12-19 | 2007-12-17 | 119.421 | 173,504 | +6,742 | 0.16% | 20,720,019 |
| 2007-12-18 | 2007-12-14 | 128.095 | 166,762 | +1,487 | 0.15% | 21,361,403 |
| 2007-12-17 | 2007-12-13 | 134.550 | 165,275 | +3,074 | 0.15% | 22,237,807 |
| 2007-12-14 | 2007-12-12 | 139.190 | 162,201 | -1,587 | 0.15% | 22,576,758 |
| 2007-12-13 | 2007-12-11 | 139.392 | 163,788 | +2,182 | 0.15% | 22,830,693 |
| 2007-12-12 | 2007-12-10 | 140.602 | 161,606 | -992 | 0.15% | 22,722,139 |
| 2007-12-11 | 2007-12-07 | 143.426 | 162,598 | +595 | 0.15% | 23,320,817 |
| 2007-12-10 | 2007-12-06 | 144.233 | 162,003 | +7,733 | 0.15% | 23,366,198 |
| 2007-12-07 | 2007-12-05 | 142.619 | 154,270 | +2,479 | 0.14% | 22,001,883 |
| 2007-12-06 | 2007-12-04 | 142.216 | 151,791 | +1,190 | 0.14% | 21,587,090 |
| 2007-12-05 | 2007-12-03 | 146.654 | 150,601 | +198 | 0.14% | 22,086,212 |
| 2007-12-04 | 2007-11-30 | 149.680 | 150,403 | +297 | 0.14% | 22,512,274 |
| 2007-12-03 | 2007-11-29 | 149.680 | 150,106 | -991 | 0.14% | 22,467,819 |
| 2007-11-30 | 2007-11-28 | 145.242 | 151,097 | -99 | 0.14% | 21,945,592 |
| 2007-11-29 | 2007-11-27 | 147.259 | 151,196 | -595 | 0.14% | 22,264,970 |
| 2007-11-28 | 2007-11-26 | 147.662 | 151,791 | -1,289 | 0.14% | 22,413,830 |
| 2007-11-27 | 2007-11-23 | 142.821 | 153,080 | -793 | 0.14% | 21,863,046 |
| 2007-11-26 | 2007-11-22 | 141.611 | 153,873 | +2,677 | 0.14% | 21,790,063 |
| 2007-11-23 | 2007-11-21 | 146.452 | 151,196 | -2,776 | 0.14% | 22,142,971 |
| 2007-11-22 | 2007-11-20 | 149.276 | 153,972 | +2,578 | 0.14% | 22,984,361 |
| 2007-11-21 | 2007-11-19 | 149.881 | 151,394 | -496 | 0.14% | 22,691,146 |
| 2007-11-20 | 2007-11-16 | 148.268 | 151,890 | -2,281 | 0.14% | 22,520,368 |
| 2007-11-19 | 2007-11-15 | 154.723 | 154,171 | -4,759 | 0.14% | 23,853,769 |
| 2007-11-16 | 2007-11-14 | 155.328 | 158,930 | -5,849 | 0.15% | 24,686,275 |
| 2007-11-15 | 2007-11-13 | 139.593 | 164,779 | +4,065 | 0.15% | 23,002,070 |
| 2007-11-14 | 2007-11-12 | 142.216 | 160,714 | +9,914 | 0.15% | 22,856,082 |
| 2007-11-13 | 2007-11-09 | 152.706 | 150,800 | +2,876 | 0.14% | 23,027,998 |
| 2007-11-12 | 2007-11-08 | 161.783 | 147,924 | +1,883 | 0.14% | 23,931,613 |
| 2007-11-09 | 2007-11-07 | 167.431 | 146,041 | +893 | 0.14% | 24,451,857 |
| 2007-11-08 | 2007-11-06 | 160.775 | 145,148 | -1,488 | 0.13% | 23,336,103 |
| 2007-11-07 | 2007-11-05 | 160.371 | 146,636 | -6,642 | 0.14% | 23,516,176 |
| 2007-11-06 | 2007-11-02 | 168.440 | 153,278 | +7,138 | 0.14% | 25,818,158 |
| 2007-11-05 | 2007-11-01 | 172.071 | 146,140 | -11,005 | 0.14% | 25,146,474 |
| 2007-11-02 | 2007-10-31 | 172.676 | 157,145 | -7,932 | 0.15% | 27,135,217 |
| 2007-11-01 | 2007-10-30 | 173.281 | 165,077 | -34,304 | 0.15% | 28,604,785 |
| 2007-10-31 | 2007-10-29 | 169.449 | 199,381 | +11,799 | 0.18% | 33,784,852 |
| 2007-10-30 | 2007-10-26 | 166.221 | 187,582 | +8,229 | 0.17% | 31,180,088 |
| 2007-10-29 | 2007-10-25 | 155.328 | 179,353 | +22,902 | 0.17% | 27,858,539 |
| 2007-10-26 | 2007-10-24 | 150.285 | 156,451 | +25,084 | 0.14% | 23,512,217 |
| 2007-10-25 | 2007-10-23 | 158.354 | 131,367 | +5,651 | 0.12% | 20,802,470 |
| 2007-10-24 | 2007-10-22 | 155.126 | 125,716 | +12,988 | 0.12% | 19,501,852 |
| 2007-10-23 | 2007-10-18 | 162.388 | 112,728 | -5,255 | 0.10% | 18,305,713 |
| 2007-10-22 | 2007-10-17 | 161.380 | 117,983 | +5,156 | 0.11% | 19,040,063 |
| 2007-10-18 | 2007-10-16 | 162.590 | 112,827 | +14,376 | 0.10% | 18,344,549 |
| 2007-10-17 | 2007-10-15 | 169.449 | 98,451 | -3,668 | 0.09% | 16,682,394 |
| 2007-10-16 | 2007-10-12 | 170.861 | 102,119 | +3,767 | 0.09% | 17,448,131 |
| 2007-10-15 | 2007-10-11 | 176.913 | 98,352 | +6,445 | 0.09% | 17,399,700 |
| 2007-10-12 | 2007-10-10 | 177.518 | 91,907 | -4,759 | 0.09% | 16,315,118 |
| 2007-10-11 | 2007-10-09 | 175.097 | 96,666 | +4,164 | 0.09% | 16,925,926 |
| 2007-10-10 | 2007-10-08 | 177.921 | 92,502 | -3,074 | 0.09% | 16,458,061 |
| 2007-10-09 | 2007-10-05 | 179.745 | 95,576 | -496 | 0.09% | 17,179,301 |
| 2007-10-08 | 2007-10-04 | 176.901 | 96,072 | -1,219 | 0.09% | 16,995,281 |
| 2007-10-05 | 2007-10-03 | 182.791 | 97,291 | -3,053 | 0.09% | 17,783,962 |
| 2007-10-04 | 2007-10-02 | 192.337 | 100,344 | -12,506 | 0.09% | 19,299,886 |
| 2007-10-03 | 2007-09-28 | 182.791 | 112,850 | -16,149 | 0.11% | 20,628,015 |
| 2007-10-02 | 2007-09-27 | 175.074 | 128,999 | -1,773 | 0.12% | 22,584,317 |
| 2007-09-28 | 2007-09-25 | 173.043 | 130,772 | -1,280 | 0.12% | 22,629,123 |
| 2007-09-27 | 2007-09-24 | 175.277 | 132,052 | -14,082 | 0.12% | 23,145,637 |
| 2007-09-25 | 2007-09-21 | 173.449 | 146,134 | -2,757 | 0.14% | 25,346,763 |
| 2007-09-24 | 2007-09-20 | 172.839 | 148,891 | -10,930 | 0.14% | 25,734,241 |
| 2007-09-21 | 2007-09-19 | 165.731 | 159,821 | -18,316 | 0.15% | 26,487,280 |
| 2007-09-20 | 2007-09-18 | 152.326 | 178,137 | +11,225 | 0.17% | 27,134,933 |
| 2007-09-19 | 2007-09-17 | 154.967 | 166,912 | +26,490 | 0.16% | 25,865,773 |
| 2007-09-18 | 2007-09-14 | 168.574 | 140,422 | +2,166 | 0.13% | 23,671,545 |
| 2007-09-17 | 2007-09-13 | 168.981 | 138,256 | +492 | 0.13% | 23,362,573 |
| 2007-09-14 | 2007-09-12 | 169.793 | 137,764 | +2,068 | 0.13% | 23,391,355 |
| 2007-09-13 | 2007-09-11 | 167.762 | 135,696 | -1,871 | 0.13% | 22,764,622 |
| 2007-09-12 | 2007-09-10 | 170.808 | 137,567 | +3,152 | 0.13% | 23,497,606 |
| 2007-09-11 | 2007-09-07 | 175.683 | 134,415 | +295 | 0.13% | 23,614,416 |
| 2007-09-10 | 2007-09-06 | 171.621 | 134,120 | -1,773 | 0.13% | 23,017,789 |
| 2007-09-07 | 2007-09-05 | 172.636 | 135,893 | -6,400 | 0.13% | 23,460,074 |
| 2007-09-06 | 2007-09-04 | 169.590 | 142,293 | -3,939 | 0.13% | 24,131,447 |
| 2007-09-05 | 2007-09-03 | 169.590 | 146,232 | +98 | 0.14% | 24,799,462 |
| 2007-09-04 | 2007-08-31 | 170.605 | 146,134 | -4,628 | 0.14% | 24,931,242 |
| 2007-09-03 | 2007-08-30 | 166.543 | 150,762 | +3,939 | 0.14% | 25,108,404 |
| 2007-08-31 | 2007-08-29 | 164.512 | 146,823 | -2,462 | 0.14% | 24,154,190 |
| 2007-08-30 | 2007-08-28 | 170.808 | 149,285 | +3,447 | 0.14% | 25,499,140 |
| 2007-08-29 | 2007-08-27 | 173.449 | 145,838 | -1,379 | 0.14% | 25,295,422 |
| 2007-08-28 | 2007-08-24 | 169.387 | 147,217 | -6,302 | 0.14% | 24,936,608 |
| 2007-08-27 | 2007-08-23 | 166.543 | 153,519 | -15,756 | 0.14% | 25,567,563 |
| 2007-08-24 | 2007-08-22 | 155.373 | 169,275 | +2,757 | 0.16% | 26,300,719 |
| 2007-08-23 | 2007-08-21 | 152.326 | 166,518 | -8,665 | 0.16% | 25,365,055 |
| 2007-08-22 | 2007-08-20 | 145.015 | 175,183 | +5,416 | 0.16% | 25,404,083 |
| 2007-08-21 | 2007-08-17 | 135.063 | 169,767 | -3,447 | 0.16% | 22,929,167 |
| 2007-08-20 | 2007-08-16 | 140.546 | 173,214 | +9,060 | 0.16% | 24,344,589 |
| 2007-08-17 | 2007-08-15 | 143.593 | 164,154 | +11,915 | 0.15% | 23,571,338 |
| 2007-08-16 | 2007-08-14 | 158.419 | 152,239 | +1,969 | 0.14% | 24,117,589 |
| 2007-08-15 | 2007-08-13 | 158.216 | 150,270 | -7,090 | 0.14% | 23,775,141 |
| 2007-08-14 | 2007-08-10 | 156.185 | 157,360 | -7,287 | 0.15% | 24,577,293 |
| 2007-08-13 | 2007-08-09 | 167.559 | 164,647 | -2,265 | 0.15% | 27,588,058 |
| 2007-08-10 | 2007-08-08 | 163.294 | 166,912 | -32,102 | 0.16% | 27,255,677 |
| 2007-08-09 | 2007-08-07 | 145.624 | 199,014 | +16,051 | 0.19% | 28,981,185 |
| 2007-08-08 | 2007-08-06 | 143.593 | 182,963 | +28,065 | 0.17% | 26,272,176 |
| 2007-08-07 | 2007-08-03 | 161.263 | 154,898 | +12,802 | 0.14% | 24,979,266 |
| 2007-08-06 | 2007-08-02 | 159.841 | 142,096 | +12,210 | 0.13% | 22,712,762 |
| 2007-08-03 | 2007-08-01 | 173.855 | 129,886 | +788 | 0.12% | 22,581,327 |
| 2007-08-02 | 2007-07-31 | 177.714 | 129,098 | +6,105 | 0.12% | 22,942,510 |
| 2007-08-01 | 2007-07-30 | 177.714 | 122,993 | +4,530 | 0.11% | 21,857,566 |
| 2007-07-31 | 2007-07-27 | 181.776 | 118,463 | +2,560 | 0.11% | 21,533,723 |
| 2007-07-30 | 2007-07-26 | 189.697 | 115,903 | -1,871 | 0.11% | 21,986,440 |
| 2007-07-27 | 2007-07-25 | 194.165 | 117,774 | +690 | 0.11% | 22,867,605 |
| 2007-07-26 | 2007-07-24 | 199.852 | 117,084 | -5,318 | 0.11% | 23,399,469 |
| 2007-07-25 | 2007-07-23 | 192.947 | 122,402 | +4,431 | 0.11% | 23,617,041 |
| 2007-07-24 | 2007-07-20 | 195.993 | 117,971 | -2,855 | 0.11% | 23,121,496 |
| 2007-07-23 | 2007-07-19 | 192.134 | 120,826 | -2,364 | 0.11% | 23,214,797 |
| 2007-07-20 | 2007-07-18 | 187.869 | 123,190 | -393 | 0.11% | 23,143,580 |
| 2007-07-19 | 2007-07-17 | 189.291 | 123,583 | +1,477 | 0.12% | 23,393,112 |
| 2007-07-18 | 2007-07-16 | 186.041 | 122,106 | +1,280 | 0.11% | 22,716,731 |
| 2007-07-17 | 2007-07-13 | 192.947 | 120,826 | -99 | 0.11% | 23,312,957 |
| 2007-07-16 | 2007-07-12 | 192.947 | 120,925 | -591 | 0.11% | 23,332,059 |
| 2007-07-13 | 2007-07-11 | 191.931 | 121,516 | -1,083 | 0.11% | 23,322,690 |
| 2007-07-12 | 2007-07-10 | 191.931 | 122,599 | -3,151 | 0.11% | 23,530,551 |
| 2007-07-11 | 2007-07-09 | 189.494 | 125,750 | +296 | 0.12% | 23,828,845 |
| 2007-07-10 | 2007-07-06 | 185.838 | 125,454 | -2,364 | 0.12% | 23,314,117 |
| 2007-07-09 | 2007-07-05 | 184.619 | 127,818 | +4,136 | 0.12% | 23,597,677 |
| 2007-07-06 | 2007-07-04 | 180.760 | 123,682 | -19,301 | 0.12% | 22,356,811 |
| 2007-07-05 | 2007-07-03 | 173.652 | 142,983 | +197 | 0.13% | 24,829,266 |
| 2007-07-04 | 2007-06-29 | 173.449 | 142,786 | -5,120 | 0.13% | 24,766,056 |
| 2007-07-03 | 2007-06-28 | 167.965 | 147,906 | -394 | 0.14% | 24,843,035 |
| 2007-06-29 | 2007-06-27 | 164.715 | 148,300 | +1,182 | 0.14% | 24,427,294 |
| 2007-06-28 | 2007-06-26 | 167.153 | 147,118 | -2,167 | 0.14% | 24,591,159 |
| 2007-06-27 | 2007-06-25 | 168.777 | 149,285 | -985 | 0.14% | 25,195,939 |
| 2007-06-26 | 2007-06-22 | 173.652 | 150,270 | 0.14% | 26,094,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy