History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 6,057,000 | +0 | 0.14% | 17,686,440 |
| 2025-10-13 | 2025-10-09 | 2.980 | 6,057,000 | +0 | 0.14% | 18,049,860 |
| 2025-10-10 | 2025-10-08 | 2.990 | 6,057,000 | -18,000 | 0.14% | 18,110,430 |
| 2025-10-08 | 2025-10-03 | 3.020 | 6,075,000 | -30,000 | 0.14% | 18,346,500 |
| 2025-10-06 | 2025-10-02 | 2.960 | 6,105,000 | -9,000 | 0.14% | 18,070,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 6,114,000 | -109,000 | 0.14% | 18,464,280 |
| 2025-09-30 | 2025-09-26 | 2.940 | 6,223,000 | -50,000 | 0.15% | 18,295,620 |
| 2025-09-22 | 2025-09-18 | 2.940 | 6,273,000 | -4,000 | 0.15% | 18,442,620 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,277,000 | -50,000 | 0.15% | 18,454,380 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,327,000 | +25,000 | 0.15% | 18,981,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 6,302,000 | -394,000 | 0.15% | 19,284,120 |
| 2025-09-12 | 2025-09-10 | 2.900 | 6,696,000 | -71,000 | 0.16% | 19,418,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 6,767,000 | -19,000 | 0.16% | 19,421,290 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,786,000 | -68,000 | 0.16% | 19,475,820 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,854,000 | +4,000 | 0.16% | 18,917,040 |
| 2025-09-08 | 2025-09-04 | 2.750 | 6,850,000 | +18,000 | 0.16% | 18,837,500 |
| 2025-09-04 | 2025-09-02 | 2.710 | 6,832,000 | +8,000 | 0.16% | 18,514,720 |
| 2025-09-03 | 2025-09-01 | 2.770 | 6,824,000 | -15,000 | 0.16% | 18,902,480 |
| 2025-09-02 | 2025-08-29 | 2.700 | 6,839,000 | +1,000 | 0.16% | 18,465,300 |
| 2025-09-01 | 2025-08-28 | 2.700 | 6,838,000 | +25,000 | 0.16% | 18,462,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 6,813,000 | -41,000 | 0.16% | 18,667,620 |
| 2025-08-28 | 2025-08-26 | 2.770 | 6,854,000 | +20,000 | 0.16% | 18,985,580 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,834,000 | -10,000 | 0.16% | 19,135,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 6,844,000 | +20,000 | 0.16% | 19,300,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,824,000 | +14,000 | 0.16% | 19,311,920 |
| 2025-08-21 | 2025-08-19 | 2.860 | 6,810,000 | +12,000 | 0.16% | 19,476,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 6,798,000 | +31,000 | 0.16% | 19,306,320 |
| 2025-08-19 | 2025-08-15 | 2.890 | 6,767,000 | +70,000 | 0.16% | 19,556,630 |
| 2025-08-18 | 2025-08-14 | 2.860 | 6,697,000 | -4,000 | 0.16% | 19,153,420 |
| 2025-08-15 | 2025-08-13 | 2.900 | 6,701,000 | -76,000 | 0.16% | 19,432,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 6,777,000 | -20,000 | 0.16% | 19,721,070 |
| 2025-08-13 | 2025-08-11 | 2.860 | 6,797,000 | +70,000 | 0.16% | 19,439,420 |
| 2025-08-12 | 2025-08-08 | 2.890 | 6,727,000 | -20,000 | 0.16% | 19,441,030 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,747,000 | -26,000 | 0.16% | 18,891,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,773,000 | -5,000 | 0.16% | 18,964,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 6,778,000 | -40,000 | 0.16% | 18,300,600 |
| 2025-08-06 | 2025-08-04 | 2.610 | 6,818,000 | -40,000 | 0.16% | 17,794,980 |
| 2025-08-04 | 2025-07-31 | 2.660 | 6,858,000 | -5,000 | 0.16% | 18,242,280 |
| 2025-08-01 | 2025-07-30 | 2.710 | 6,863,000 | -65,000 | 0.16% | 18,598,730 |
| 2025-07-31 | 2025-07-29 | 2.700 | 6,928,000 | +15,000 | 0.16% | 18,705,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 6,913,000 | -10,000 | 0.16% | 18,457,710 |
| 2025-07-29 | 2025-07-25 | 2.680 | 6,923,000 | +6,000 | 0.16% | 18,553,640 |
| 2025-07-28 | 2025-07-24 | 2.680 | 6,917,000 | +32,000 | 0.16% | 18,537,560 |
| 2025-07-25 | 2025-07-23 | 2.630 | 6,885,000 | +150,000 | 0.16% | 18,107,550 |
| 2025-07-24 | 2025-07-22 | 2.780 | 6,735,000 | -731,000 | 0.16% | 18,723,300 |
| 2025-07-23 | 2025-07-21 | 2.400 | 7,466,000 | -5,000 | 0.17% | 17,918,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 7,471,000 | -50,000 | 0.17% | 17,855,690 |
| 2025-07-21 | 2025-07-17 | 2.390 | 7,521,000 | -10,000 | 0.18% | 17,975,190 |
| 2025-07-18 | 2025-07-16 | 2.380 | 7,531,000 | -32,000 | 0.18% | 17,923,780 |
| 2025-07-16 | 2025-07-14 | 2.370 | 7,563,000 | +117,000 | 0.18% | 17,924,310 |
| 2025-07-15 | 2025-07-11 | 2.360 | 7,446,000 | -20,000 | 0.17% | 17,572,560 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,466,000 | -10,000 | 0.17% | 17,246,460 |
| 2025-07-10 | 2025-07-08 | 2.290 | 7,476,000 | -50,000 | 0.17% | 17,120,040 |
| 2025-07-09 | 2025-07-07 | 2.290 | 7,526,000 | -10,000 | 0.18% | 17,234,540 |
| 2025-07-08 | 2025-07-04 | 2.290 | 7,536,000 | -7,000 | 0.18% | 17,257,440 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,543,000 | -55,000 | 0.18% | 17,047,180 |
| 2025-07-04 | 2025-07-02 | 2.240 | 7,598,000 | -377,000 | 0.18% | 17,019,520 |
| 2025-07-03 | 2025-06-30 | 2.110 | 7,975,000 | -10,000 | 0.19% | 16,827,250 |
| 2025-07-02 | 2025-06-27 | 2.100 | 7,985,000 | -30,000 | 0.19% | 16,768,500 |
| 2025-06-30 | 2025-06-26 | 2.080 | 8,015,000 | -13,000 | 0.19% | 16,671,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,028,000 | -130,000 | 0.19% | 16,377,120 |
| 2025-06-19 | 2025-06-17 | 2.010 | 8,158,000 | +19,000 | 0.19% | 16,397,580 |
| 2025-06-17 | 2025-06-13 | 2.000 | 8,139,000 | -5,000 | 0.19% | 16,278,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,144,000 | -60,000 | 0.19% | 16,288,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 8,204,000 | -39,000 | 0.19% | 16,408,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 8,243,000 | +39,000 | 0.19% | 16,568,430 |
| 2025-06-10 | 2025-06-06 | 1.990 | 8,204,000 | -118,000 | 0.19% | 16,325,960 |
| 2025-06-05 | 2025-06-03 | 1.970 | 8,322,000 | -20,000 | 0.19% | 16,394,340 |
| 2025-06-03 | 2025-05-30 | 1.880 | 8,342,000 | +30,000 | 0.19% | 15,682,960 |
| 2025-06-02 | 2025-05-29 | 2.199 | 8,312,000 | -115,000 | 0.19% | 18,276,064 |
| 2025-05-30 | 2025-05-28 | 2.177 | 8,427,000 | +531,801 | 0.20% | 18,349,028 |
| 2025-05-29 | 2025-05-27 | 2.167 | 7,895,199 | -1,874 | 0.20% | 17,106,810 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,897,073 | +110,554 | 0.20% | 17,026,580 |
| 2025-05-27 | 2025-05-23 | 2.199 | 7,786,519 | -26,233 | 0.19% | 17,120,659 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,812,752 | +44,970 | 0.19% | 16,928,169 |
| 2025-05-23 | 2025-05-21 | 2.188 | 7,767,782 | +30,918 | 0.19% | 16,996,551 |
| 2025-05-22 | 2025-05-20 | 2.188 | 7,736,864 | +14,053 | 0.19% | 16,928,900 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,722,811 | +8,432 | 0.19% | 16,980,581 |
| 2025-05-15 | 2025-05-13 | 2.188 | 7,714,379 | -28,106 | 0.19% | 16,879,701 |
| 2025-05-13 | 2025-05-09 | 2.092 | 7,742,485 | +22,485 | 0.19% | 16,197,439 |
| 2025-05-08 | 2025-05-06 | 2.124 | 7,720,000 | -74,951 | 0.19% | 16,397,600 |
| 2025-04-30 | 2025-04-28 | 2.092 | 7,794,951 | -18,738 | 0.19% | 16,307,199 |
| 2025-04-23 | 2025-04-17 | 2.007 | 7,813,689 | -23,423 | 0.19% | 15,679,199 |
| 2025-04-17 | 2025-04-15 | 2.017 | 7,837,112 | -46,844 | 0.20% | 15,809,851 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,883,956 | +44,971 | 0.20% | 15,820,199 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,838,985 | -38,413 | 0.20% | 15,897,299 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,877,398 | +9,369 | 0.20% | 15,302,560 |
| 2025-04-08 | 2025-04-03 | 2.167 | 7,868,029 | -28,107 | 0.20% | 17,047,940 |
| 2025-04-03 | 2025-04-01 | 2.231 | 7,896,136 | -117,112 | 0.20% | 17,614,520 |
| 2025-04-02 | 2025-03-31 | 2.092 | 8,013,248 | +74,952 | 0.20% | 16,763,881 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,938,296 | +4,684 | 0.20% | 17,284,920 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,933,612 | -96,500 | 0.20% | 16,681,961 |
| 2025-03-25 | 2025-03-21 | 1.964 | 8,030,112 | +46,845 | 0.20% | 15,770,641 |
| 2025-03-24 | 2025-03-20 | 2.017 | 7,983,267 | +28,107 | 0.20% | 16,104,690 |
| 2025-03-21 | 2025-03-19 | 2.028 | 7,955,160 | -28,107 | 0.20% | 16,132,900 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,983,267 | -18,738 | 0.20% | 15,849,060 |
| 2025-03-19 | 2025-03-17 | 1.996 | 8,002,005 | -56,213 | 0.20% | 15,971,670 |
| 2025-03-18 | 2025-03-14 | 1.943 | 8,058,218 | -9,369 | 0.20% | 15,653,819 |
| 2025-03-17 | 2025-03-13 | 1.921 | 8,067,587 | +46,844 | 0.20% | 15,499,799 |
| 2025-03-12 | 2025-03-10 | 1.943 | 8,020,743 | -9,369 | 0.20% | 15,581,021 |
| 2025-03-10 | 2025-03-06 | 1.932 | 8,030,112 | +28,107 | 0.20% | 15,513,511 |
| 2025-03-07 | 2025-03-05 | 1.964 | 8,002,005 | -83,383 | 0.20% | 15,715,440 |
| 2025-03-06 | 2025-03-04 | 1.857 | 8,085,388 | -17,801 | 0.20% | 15,016,199 |
| 2025-03-04 | 2025-02-28 | 1.857 | 8,103,189 | -9,369 | 0.20% | 15,049,259 |
| 2025-03-03 | 2025-02-27 | 1.879 | 8,112,558 | -92,753 | 0.20% | 15,239,840 |
| 2025-02-27 | 2025-02-25 | 1.815 | 8,205,311 | +14,054 | 0.20% | 14,888,601 |
| 2025-02-18 | 2025-02-14 | 1.857 | 8,191,257 | -127,418 | 0.20% | 15,212,819 |
| 2025-02-17 | 2025-02-13 | 1.836 | 8,318,675 | -21,548 | 0.21% | 15,271,880 |
| 2025-02-06 | 2025-02-04 | 1.761 | 8,340,223 | +52,466 | 0.21% | 14,688,299 |
| 2025-02-03 | 2025-01-24 | 1.804 | 8,287,757 | +21,548 | 0.21% | 14,949,739 |
| 2025-01-27 | 2025-01-23 | 1.793 | 8,266,209 | +33,728 | 0.21% | 14,822,640 |
| 2025-01-23 | 2025-01-21 | 1.857 | 8,232,481 | -18,737 | 0.21% | 15,289,381 |
| 2025-01-22 | 2025-01-20 | 1.889 | 8,251,218 | -136,787 | 0.21% | 15,588,389 |
| 2025-01-21 | 2025-01-17 | 1.665 | 8,388,005 | -140,534 | 0.21% | 13,966,680 |
| 2025-01-14 | 2025-01-10 | 1.558 | 8,528,539 | -9,369 | 0.21% | 13,290,380 |
| 2025-01-06 | 2025-01-02 | 1.569 | 8,537,908 | +33,728 | 0.21% | 13,396,110 |
| 2025-01-03 | 2024-12-31 | 1.612 | 8,504,180 | -33,728 | 0.21% | 13,706,271 |
| 2024-12-23 | 2024-12-19 | 1.548 | 8,537,908 | -28,107 | 0.21% | 13,213,850 |
| 2024-11-14 | 2024-11-12 | 1.548 | 8,566,015 | +46,845 | 0.21% | 13,257,351 |
| 2024-11-08 | 2024-11-06 | 1.612 | 8,519,170 | +18,738 | 0.21% | 13,730,430 |
| 2024-11-01 | 2024-10-30 | 1.612 | 8,500,432 | +20,612 | 0.21% | 13,700,230 |
| 2024-10-31 | 2024-10-29 | 1.622 | 8,479,820 | +18,737 | 0.21% | 13,757,519 |
| 2024-10-28 | 2024-10-24 | 1.654 | 8,461,083 | +80,573 | 0.21% | 13,998,051 |
| 2024-10-24 | 2024-10-22 | 1.697 | 8,380,510 | -46,844 | 0.21% | 14,222,550 |
| 2024-10-23 | 2024-10-21 | 1.676 | 8,427,354 | +46,844 | 0.21% | 14,122,149 |
| 2024-10-22 | 2024-10-18 | 1.708 | 8,380,510 | -46,844 | 0.21% | 14,312,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 8,427,354 | +15,927 | 0.21% | 13,852,299 |
| 2024-10-18 | 2024-10-16 | 1.708 | 8,411,427 | -15,927 | 0.21% | 14,364,800 |
| 2024-10-17 | 2024-10-15 | 1.686 | 8,427,354 | +46,844 | 0.21% | 14,212,099 |
| 2024-10-16 | 2024-10-14 | 1.729 | 8,380,510 | +18,738 | 0.21% | 14,490,901 |
| 2024-10-15 | 2024-10-10 | 1.740 | 8,361,772 | +9,369 | 0.21% | 14,547,750 |
| 2024-10-14 | 2024-10-09 | 1.708 | 8,352,403 | +56,214 | 0.21% | 14,264,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 8,296,189 | +37,475 | 0.21% | 14,167,999 |
| 2024-10-09 | 2024-10-07 | 1.868 | 8,258,714 | -56,213 | 0.21% | 15,426,251 |
| 2024-10-07 | 2024-10-03 | 1.761 | 8,314,927 | -37,476 | 0.21% | 14,643,750 |
| 2024-10-04 | 2024-10-02 | 1.804 | 8,352,403 | -116,175 | 0.21% | 15,066,350 |
| 2024-10-03 | 2024-09-30 | 1.772 | 8,468,578 | -254,835 | 0.21% | 15,004,741 |
| 2024-10-02 | 2024-09-27 | 1.654 | 8,723,413 | -103,058 | 0.22% | 14,432,051 |
| 2024-09-27 | 2024-09-25 | 1.590 | 8,826,471 | -9,369 | 0.22% | 14,037,290 |
| 2024-09-26 | 2024-09-24 | 1.601 | 8,835,840 | -41,223 | 0.22% | 14,146,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 8,877,063 | -46,845 | 0.22% | 13,644,000 |
| 2024-09-11 | 2024-09-09 | 1.473 | 8,923,908 | +46,845 | 0.22% | 13,144,500 |
| 2024-08-23 | 2024-08-21 | 1.548 | 8,877,063 | -46,845 | 0.22% | 13,738,750 |
| 2024-08-21 | 2024-08-19 | 1.516 | 8,923,908 | -562,136 | 0.22% | 13,525,500 |
| 2024-08-16 | 2024-08-14 | 1.473 | 9,486,044 | +39,350 | 0.24% | 13,972,500 |
| 2024-08-15 | 2024-08-13 | 1.526 | 9,446,694 | -24,359 | 0.24% | 14,418,690 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,471,053 | -12,180 | 0.24% | 14,455,869 |
| 2024-08-09 | 2024-08-07 | 1.558 | 9,483,233 | +107,743 | 0.24% | 14,778,120 |
| 2024-08-08 | 2024-08-06 | 1.548 | 9,375,490 | -4,685 | 0.23% | 14,510,150 |
| 2024-08-07 | 2024-08-05 | 1.537 | 9,380,175 | +32,792 | 0.23% | 14,417,280 |
| 2024-08-05 | 2024-08-01 | 1.644 | 9,347,383 | -9,369 | 0.23% | 15,364,579 |
| 2024-07-30 | 2024-07-26 | 1.665 | 9,356,752 | -34,665 | 0.23% | 15,579,719 |
| 2024-07-29 | 2024-07-25 | 1.580 | 9,391,417 | +28,106 | 0.23% | 14,835,519 |
| 2024-07-26 | 2024-07-24 | 1.569 | 9,363,311 | -9,369 | 0.23% | 14,691,181 |
| 2024-07-18 | 2024-07-16 | 1.537 | 9,372,680 | +37,476 | 0.23% | 14,405,761 |
| 2024-07-17 | 2024-07-15 | 1.537 | 9,335,204 | -241,718 | 0.23% | 14,348,160 |
| 2024-07-16 | 2024-07-12 | 1.484 | 9,576,922 | +9,369 | 0.24% | 14,208,580 |
| 2024-07-12 | 2024-07-10 | 1.452 | 9,567,553 | +120,859 | 0.24% | 13,888,319 |
| 2024-07-10 | 2024-07-08 | 1.462 | 9,446,694 | +11,243 | 0.24% | 13,813,710 |
| 2024-07-04 | 2024-07-02 | 1.537 | 9,435,451 | +120,859 | 0.24% | 14,502,239 |
| 2024-07-03 | 2024-06-28 | 1.558 | 9,314,592 | -4,685 | 0.23% | 14,515,320 |
| 2024-06-26 | 2024-06-24 | 1.601 | 9,319,277 | +32,792 | 0.23% | 14,920,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 9,286,485 | +49,655 | 0.23% | 15,264,479 |
| 2024-06-20 | 2024-06-18 | 1.708 | 9,236,830 | +6,558 | 0.23% | 15,774,400 |
| 2024-06-19 | 2024-06-17 | 1.676 | 9,230,272 | +5,622 | 0.23% | 15,467,640 |
| 2024-06-13 | 2024-06-11 | 1.665 | 9,224,650 | +46,844 | 0.23% | 15,359,759 |
| 2024-06-12 | 2024-06-07 | 1.740 | 9,177,806 | -46,844 | 0.23% | 15,967,480 |
| 2024-06-11 | 2024-06-06 | 1.686 | 9,224,650 | -46,845 | 0.23% | 15,556,679 |
| 2024-06-07 | 2024-06-05 | 1.622 | 9,271,495 | +46,845 | 0.23% | 15,041,920 |
| 2024-06-06 | 2024-06-04 | 1.676 | 9,224,650 | -9,369 | 0.23% | 15,458,219 |
| 2024-05-31 | 2024-05-29 | 1.734 | 9,234,019 | +4,684 | 0.23% | 16,009,924 |
| 2024-05-30 | 2024-05-28 | 1.779 | 9,229,335 | +452,799 | 0.23% | 16,417,434 |
| 2024-05-28 | 2024-05-24 | 1.768 | 8,776,536 | +17,765 | 0.23% | 15,513,171 |
| 2024-05-20 | 2024-05-16 | 1.858 | 8,758,771 | +62,175 | 0.23% | 16,270,650 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,696,596 | -71,057 | 0.23% | 16,546,791 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,767,653 | -133,234 | 0.23% | 16,879,409 |
| 2024-05-14 | 2024-05-10 | 1.745 | 8,900,887 | -87,046 | 0.23% | 15,532,550 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,987,933 | +44,411 | 0.24% | 14,571,360 |
| 2024-04-30 | 2024-04-26 | 1.644 | 8,943,522 | -7,105 | 0.24% | 14,700,741 |
| 2024-04-24 | 2024-04-22 | 1.632 | 8,950,627 | +53,293 | 0.24% | 14,611,649 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,897,334 | +15,988 | 0.23% | 15,125,670 |
| 2024-04-19 | 2024-04-17 | 1.734 | 8,881,346 | -61,287 | 0.23% | 15,398,460 |
| 2024-04-18 | 2024-04-16 | 1.655 | 8,942,633 | -42,635 | 0.24% | 14,799,959 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8,985,268 | +44,411 | 0.24% | 15,275,160 |
| 2024-04-16 | 2024-04-12 | 1.723 | 8,940,857 | -44,411 | 0.24% | 15,400,980 |
| 2024-04-15 | 2024-04-11 | 1.734 | 8,985,268 | -281,567 | 0.24% | 15,578,640 |
| 2024-04-12 | 2024-04-10 | 1.599 | 9,266,835 | -78,164 | 0.24% | 14,814,860 |
| 2024-04-08 | 2024-04-03 | 1.509 | 9,344,999 | -266,467 | 0.25% | 14,098,140 |
| 2024-04-05 | 2024-04-02 | 1.419 | 9,611,466 | -97,704 | 0.25% | 13,634,460 |
| 2024-04-03 | 2024-03-28 | 1.610 | 9,709,170 | +13,323 | 0.26% | 15,631,330 |
| 2024-03-22 | 2024-03-20 | 1.576 | 9,695,847 | +26,647 | 0.26% | 15,282,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 9,669,200 | -26,647 | 0.25% | 15,349,260 |
| 2024-03-20 | 2024-03-18 | 1.565 | 9,695,847 | +31,088 | 0.26% | 15,173,240 |
| 2024-03-18 | 2024-03-14 | 1.531 | 9,664,759 | -29,311 | 0.25% | 14,798,160 |
| 2024-03-15 | 2024-03-13 | 1.509 | 9,694,070 | -44,412 | 0.25% | 14,624,759 |
| 2024-03-08 | 2024-03-06 | 1.452 | 9,738,482 | -17,764 | 0.26% | 14,143,561 |
| 2024-02-29 | 2024-02-27 | 1.497 | 9,756,246 | +26,647 | 0.26% | 14,608,720 |
| 2024-02-27 | 2024-02-23 | 1.509 | 9,729,599 | -88,823 | 0.26% | 14,678,359 |
| 2024-02-26 | 2024-02-22 | 1.531 | 9,818,422 | -4,441 | 0.26% | 15,033,440 |
| 2024-02-23 | 2024-02-21 | 1.509 | 9,822,863 | +21,317 | 0.26% | 14,819,060 |
| 2024-02-15 | 2024-02-09 | 1.441 | 9,801,546 | +257,585 | 0.26% | 14,124,801 |
| 2024-02-07 | 2024-02-05 | 1.407 | 9,543,961 | +5,330 | 0.25% | 13,431,250 |
| 2024-02-05 | 2024-02-01 | 1.419 | 9,538,631 | -26,647 | 0.25% | 13,531,139 |
| 2024-02-01 | 2024-01-30 | 1.385 | 9,565,278 | +44,411 | 0.25% | 13,245,870 |
| 2024-01-31 | 2024-01-29 | 1.430 | 9,520,867 | -8,882 | 0.25% | 13,613,130 |
| 2024-01-26 | 2024-01-24 | 1.407 | 9,529,749 | -38,194 | 0.25% | 13,411,250 |
| 2024-01-16 | 2024-01-12 | 1.374 | 9,567,943 | -26,646 | 0.25% | 13,141,840 |
| 2024-01-10 | 2024-01-08 | 1.374 | 9,594,589 | -26,647 | 0.25% | 13,178,439 |
| 2024-01-05 | 2024-01-03 | 1.362 | 9,621,236 | -8,882 | 0.25% | 13,106,720 |
| 2024-01-03 | 2023-12-29 | 1.374 | 9,630,118 | -106,587 | 0.25% | 13,227,239 |
| 2023-12-29 | 2023-12-27 | 1.351 | 9,736,705 | +88,822 | 0.26% | 13,154,400 |
| 2023-12-28 | 2023-12-22 | 1.328 | 9,647,883 | -41,746 | 0.25% | 12,817,160 |
| 2023-12-12 | 2023-12-08 | 1.295 | 9,689,629 | +26,646 | 0.25% | 12,545,350 |
| 2023-12-04 | 2023-11-30 | 1.340 | 9,662,983 | +41,747 | 0.25% | 12,946,010 |
| 2023-12-01 | 2023-11-29 | 1.362 | 9,621,236 | -8,882 | 0.25% | 13,106,720 |
| 2023-11-21 | 2023-11-17 | 1.351 | 9,630,118 | -8,883 | 0.25% | 13,010,399 |
| 2023-11-17 | 2023-11-15 | 1.351 | 9,639,001 | -88,822 | 0.25% | 13,022,400 |
| 2023-11-15 | 2023-11-13 | 1.351 | 9,727,823 | +44,411 | 0.26% | 13,142,400 |
| 2023-11-14 | 2023-11-10 | 1.351 | 9,683,412 | -35,529 | 0.25% | 13,082,400 |
| 2023-11-07 | 2023-11-03 | 1.396 | 9,718,941 | +8,882 | 0.26% | 13,568,080 |
| 2023-11-01 | 2023-10-30 | 1.396 | 9,710,059 | -44,411 | 0.26% | 13,555,681 |
| 2023-10-30 | 2023-10-26 | 1.362 | 9,754,470 | -71,058 | 0.26% | 13,288,220 |
| 2023-10-26 | 2023-10-24 | 1.441 | 9,825,528 | +2,665 | 0.26% | 14,159,361 |
| 2023-10-16 | 2023-10-12 | 1.576 | 9,822,863 | -21,317 | 0.26% | 15,482,600 |
| 2023-10-13 | 2023-10-11 | 1.554 | 9,844,180 | +17,764 | 0.26% | 15,294,540 |
| 2023-10-10 | 2023-10-06 | 1.486 | 9,826,416 | +4,441 | 0.26% | 14,603,160 |
| 2023-09-25 | 2023-09-21 | 1.576 | 9,821,975 | -26,646 | 0.26% | 15,481,201 |
| 2023-09-19 | 2023-09-15 | 1.554 | 9,848,621 | -26,647 | 0.26% | 15,301,439 |
| 2023-09-15 | 2023-09-13 | 1.554 | 9,875,268 | +44,411 | 0.26% | 15,342,840 |
| 2023-08-31 | 2023-08-29 | 1.610 | 9,830,857 | +26,647 | 0.26% | 15,827,240 |
| 2023-08-21 | 2023-08-17 | 1.554 | 9,804,210 | -17,765 | 0.26% | 15,232,440 |
| 2023-08-11 | 2023-08-09 | 1.576 | 9,821,975 | -7,105 | 0.26% | 15,481,201 |
| 2023-08-07 | 2023-08-03 | 1.576 | 9,829,080 | -17,765 | 0.26% | 15,492,399 |
| 2023-08-04 | 2023-08-02 | 1.587 | 9,846,845 | -33,752 | 0.26% | 15,631,260 |
| 2023-08-03 | 2023-08-01 | 1.587 | 9,880,597 | -1,777 | 0.26% | 15,684,839 |
| 2023-08-01 | 2023-07-28 | 1.576 | 9,882,374 | +88,822 | 0.26% | 15,576,400 |
| 2023-07-28 | 2023-07-26 | 1.531 | 9,793,552 | -17,764 | 0.26% | 14,995,361 |
| 2023-07-25 | 2023-07-21 | 1.531 | 9,811,316 | -48,852 | 0.26% | 15,022,560 |
| 2023-07-24 | 2023-07-20 | 1.531 | 9,860,168 | +53,293 | 0.26% | 15,097,360 |
| 2023-07-21 | 2023-07-19 | 1.576 | 9,806,875 | +160,769 | 0.26% | 15,457,400 |
| 2023-07-13 | 2023-07-11 | 1.464 | 9,646,106 | -8,883 | 0.25% | 14,117,999 |
| 2023-07-10 | 2023-07-06 | 1.452 | 9,654,989 | -23,093 | 0.25% | 14,022,301 |
| 2023-06-30 | 2023-06-28 | 1.452 | 9,678,082 | -44,412 | 0.25% | 14,055,839 |
| 2023-06-27 | 2023-06-23 | 1.385 | 9,722,494 | +44,412 | 0.26% | 13,463,581 |
| 2023-06-21 | 2023-06-19 | 1.464 | 9,678,082 | +35,528 | 0.25% | 14,164,799 |
| 2023-06-19 | 2023-06-15 | 1.452 | 9,642,554 | -71,057 | 0.25% | 14,004,241 |
| 2023-06-14 | 2023-06-12 | 1.362 | 9,713,611 | +17,764 | 0.26% | 13,232,559 |
| 2023-06-12 | 2023-06-08 | 1.374 | 9,695,847 | +35,529 | 0.26% | 13,317,520 |
| 2023-06-06 | 2023-06-02 | 1.328 | 9,660,318 | -79,940 | 0.25% | 12,833,680 |
| 2023-06-05 | 2023-06-01 | 1.261 | 9,740,258 | +44,411 | 0.26% | 12,281,920 |
| 2023-05-31 | 2023-05-29 | 1.608 | 9,695,847 | -26,647 | 0.26% | 15,590,196 |
| 2023-05-30 | 2023-05-25 | 1.608 | 9,722,494 | +736,553 | 0.26% | 15,633,042 |
| 2023-05-29 | 2023-05-24 | 1.644 | 8,985,941 | +102,617 | 0.26% | 14,777,100 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,883,324 | -16,419 | 0.25% | 14,932,979 |
| 2023-05-12 | 2023-05-10 | 1.718 | 8,899,743 | +27,091 | 0.25% | 15,285,810 |
| 2023-05-11 | 2023-05-09 | 1.754 | 8,872,652 | +32,837 | 0.25% | 15,563,520 |
| 2023-05-10 | 2023-05-08 | 1.754 | 8,839,815 | +16,419 | 0.25% | 15,505,920 |
| 2023-05-09 | 2023-05-05 | 1.754 | 8,823,396 | +16,418 | 0.25% | 15,477,120 |
| 2023-05-08 | 2023-05-04 | 1.742 | 8,806,978 | +8,210 | 0.25% | 15,341,041 |
| 2023-05-04 | 2023-05-02 | 1.693 | 8,798,768 | +8,209 | 0.25% | 14,898,020 |
| 2023-05-02 | 2023-04-27 | 1.644 | 8,790,559 | +24,628 | 0.25% | 14,455,800 |
| 2023-04-28 | 2023-04-26 | 1.681 | 8,765,931 | -25,449 | 0.25% | 14,735,640 |
| 2023-04-27 | 2023-04-25 | 1.608 | 8,791,380 | +66,496 | 0.25% | 14,135,880 |
| 2023-04-25 | 2023-04-21 | 1.681 | 8,724,884 | +16,419 | 0.25% | 14,666,640 |
| 2023-04-24 | 2023-04-20 | 1.705 | 8,708,465 | -4,105 | 0.25% | 14,851,199 |
| 2023-04-21 | 2023-04-19 | 1.681 | 8,712,570 | +41,047 | 0.25% | 14,645,940 |
| 2023-04-19 | 2023-04-17 | 1.693 | 8,671,523 | -8,210 | 0.25% | 14,682,569 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,679,733 | +53,361 | 0.25% | 14,907,930 |
| 2023-04-03 | 2023-03-30 | 1.730 | 8,626,372 | -184,710 | 0.25% | 14,921,360 |
| 2023-03-31 | 2023-03-29 | 1.644 | 8,811,082 | +90,303 | 0.25% | 14,489,550 |
| 2023-03-28 | 2023-03-24 | 1.644 | 8,720,779 | +20,523 | 0.25% | 14,341,049 |
| 2023-03-21 | 2023-03-17 | 1.669 | 8,700,256 | +30,374 | 0.25% | 14,519,260 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,669,882 | +28,733 | 0.25% | 14,362,961 |
| 2023-03-17 | 2023-03-15 | 1.754 | 8,641,149 | +43,510 | 0.25% | 15,157,440 |
| 2023-03-15 | 2023-03-13 | 1.718 | 8,597,639 | +41,046 | 0.24% | 14,766,929 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,556,593 | +24,628 | 0.24% | 14,592,200 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,531,965 | +41,047 | 0.24% | 14,758,061 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,490,918 | +49,256 | 0.24% | 15,100,780 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,441,662 | +24,628 | 0.24% | 15,424,500 |
| 2023-03-06 | 2023-03-02 | 1.791 | 8,417,034 | -24,628 | 0.24% | 15,071,910 |
| 2023-03-02 | 2023-02-28 | 1.730 | 8,441,662 | +65,675 | 0.24% | 14,601,860 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,375,987 | +16,418 | 0.24% | 14,692,319 |
| 2023-02-28 | 2023-02-24 | 1.815 | 8,359,569 | +24,628 | 0.24% | 15,172,671 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,334,941 | +8,210 | 0.24% | 16,244,801 |
| 2023-02-23 | 2023-02-21 | 1.986 | 8,326,731 | -13,135 | 0.24% | 16,533,089 |
| 2023-02-22 | 2023-02-20 | 1.998 | 8,339,866 | +8,209 | 0.24% | 16,660,760 |
| 2023-02-21 | 2023-02-17 | 1.900 | 8,331,657 | +2,463 | 0.24% | 15,832,440 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,329,194 | -8,209 | 0.24% | 15,827,760 |
| 2023-02-15 | 2023-02-13 | 1.888 | 8,337,403 | +21,344 | 0.24% | 15,741,799 |
| 2023-02-13 | 2023-02-09 | 1.791 | 8,316,059 | +13,135 | 0.24% | 14,891,100 |
| 2023-02-09 | 2023-02-07 | 1.839 | 8,302,924 | +8,209 | 0.24% | 15,272,140 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,294,715 | +32,838 | 0.24% | 15,459,120 |
| 2023-02-03 | 2023-02-01 | 1.973 | 8,261,877 | +13,134 | 0.24% | 16,303,679 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,248,743 | +8,210 | 0.23% | 16,076,801 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,240,533 | -32,838 | 0.23% | 16,562,700 |
| 2023-01-27 | 2023-01-20 | 1.973 | 8,273,371 | -57,465 | 0.24% | 16,326,361 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,330,836 | +16,419 | 0.24% | 15,222,000 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,314,417 | +16,418 | 0.24% | 14,989,440 |
| 2023-01-12 | 2023-01-10 | 1.778 | 8,297,999 | +123,140 | 0.24% | 14,757,681 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,174,859 | -65,674 | 0.23% | 14,339,521 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,240,533 | -46,793 | 0.23% | 14,253,960 |
| 2023-01-05 | 2023-01-03 | 1.705 | 8,287,326 | -49,256 | 0.24% | 14,132,999 |
| 2022-12-30 | 2022-12-28 | 1.657 | 8,336,582 | +12,314 | 0.24% | 13,810,799 |
| 2022-12-29 | 2022-12-23 | 1.620 | 8,324,268 | +8,209 | 0.24% | 13,486,199 |
| 2022-12-22 | 2022-12-20 | 1.620 | 8,316,059 | +41,047 | 0.24% | 13,472,900 |
| 2022-12-21 | 2022-12-19 | 1.669 | 8,275,012 | -41,047 | 0.24% | 13,809,599 |
| 2022-12-19 | 2022-12-15 | 1.705 | 8,316,059 | +67,316 | 0.24% | 14,182,000 |
| 2022-12-16 | 2022-12-14 | 1.730 | 8,248,743 | +6,568 | 0.23% | 14,268,161 |
| 2022-12-15 | 2022-12-13 | 1.778 | 8,242,175 | -82,093 | 0.23% | 14,658,400 |
| 2022-12-14 | 2022-12-12 | 1.803 | 8,324,268 | +49,256 | 0.24% | 15,007,199 |
| 2022-12-13 | 2022-12-09 | 1.827 | 8,275,012 | -16,419 | 0.24% | 15,119,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,291,431 | -64,854 | 0.24% | 15,049,000 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,356,285 | -8,209 | 0.24% | 14,352,390 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,364,494 | +24,628 | 0.24% | 14,366,490 |
| 2022-12-05 | 2022-12-01 | 1.657 | 8,339,866 | -41,047 | 0.24% | 13,816,240 |
| 2022-12-02 | 2022-11-30 | 1.693 | 8,380,913 | +9,851 | 0.24% | 14,190,510 |
| 2022-11-25 | 2022-11-23 | 1.644 | 8,371,062 | -41,046 | 0.24% | 13,765,951 |
| 2022-11-24 | 2022-11-22 | 1.559 | 8,412,108 | -16,419 | 0.24% | 13,116,159 |
| 2022-11-23 | 2022-11-21 | 1.523 | 8,428,527 | +57,465 | 0.24% | 12,833,750 |
| 2022-11-22 | 2022-11-18 | 1.523 | 8,371,062 | -4,104 | 0.24% | 12,746,250 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,375,166 | +8,209 | 0.24% | 13,262,599 |
| 2022-11-17 | 2022-11-15 | 1.657 | 8,366,957 | -49,256 | 0.24% | 13,861,120 |
| 2022-11-16 | 2022-11-14 | 1.559 | 8,416,213 | -32,837 | 0.24% | 13,122,560 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,449,050 | -90,303 | 0.24% | 12,453,319 |
| 2022-11-04 | 2022-11-02 | 1.340 | 8,539,353 | +26,270 | 0.24% | 11,442,200 |
| 2022-11-03 | 2022-11-01 | 1.328 | 8,513,083 | -8,210 | 0.24% | 11,303,300 |
| 2022-11-02 | 2022-10-31 | 1.316 | 8,521,293 | -3,283 | 0.24% | 11,210,401 |
| 2022-11-01 | 2022-10-28 | 1.352 | 8,524,576 | -16,419 | 0.24% | 11,526,240 |
| 2022-10-28 | 2022-10-26 | 1.376 | 8,540,995 | +8,209 | 0.24% | 11,756,520 |
| 2022-10-27 | 2022-10-25 | 1.328 | 8,532,786 | +41,047 | 0.24% | 11,329,460 |
| 2022-10-24 | 2022-10-20 | 1.328 | 8,491,739 | +26,270 | 0.24% | 11,274,960 |
| 2022-10-19 | 2022-10-17 | 1.303 | 8,465,469 | +8,209 | 0.24% | 11,033,840 |
| 2022-10-14 | 2022-10-12 | 1.364 | 8,457,260 | -32,837 | 0.24% | 11,538,240 |
| 2022-10-13 | 2022-10-11 | 1.340 | 8,490,097 | -4,926 | 0.24% | 11,376,200 |
| 2022-10-12 | 2022-10-10 | 1.328 | 8,495,023 | +13,135 | 0.24% | 11,279,320 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,481,888 | -8,209 | 0.24% | 11,468,520 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,490,097 | -24,628 | 0.24% | 12,203,560 |
| 2022-09-30 | 2022-09-28 | 1.340 | 8,514,725 | +8,209 | 0.24% | 11,409,200 |
| 2022-09-29 | 2022-09-27 | 1.376 | 8,506,516 | -16,418 | 0.24% | 11,709,060 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,522,934 | +41,046 | 0.24% | 11,420,199 |
| 2022-09-26 | 2022-09-22 | 1.450 | 8,481,888 | +49,256 | 0.24% | 12,295,080 |
| 2022-09-22 | 2022-09-20 | 1.510 | 8,432,632 | +8,210 | 0.24% | 12,737,280 |
| 2022-09-19 | 2022-09-15 | 1.547 | 8,424,422 | +16,418 | 0.24% | 13,032,739 |
| 2022-09-16 | 2022-09-14 | 1.498 | 8,408,004 | +1,642 | 0.24% | 12,597,660 |
| 2022-09-08 | 2022-09-06 | 1.547 | 8,406,362 | +8,209 | 0.24% | 13,004,800 |
| 2022-09-07 | 2022-09-05 | 1.535 | 8,398,153 | -55,823 | 0.24% | 12,889,801 |
| 2022-09-02 | 2022-08-31 | 1.620 | 8,453,976 | +65,675 | 0.24% | 13,696,340 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,388,301 | +63,212 | 0.24% | 13,079,040 |
| 2022-08-30 | 2022-08-26 | 1.705 | 8,325,089 | +52,539 | 0.24% | 14,197,399 |
| 2022-08-29 | 2022-08-25 | 1.644 | 8,272,550 | +821 | 0.24% | 13,603,951 |
| 2022-08-26 | 2022-08-24 | 1.693 | 8,271,729 | +86,198 | 0.24% | 14,005,641 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,185,531 | +1,642 | 0.23% | 13,959,401 |
| 2022-08-22 | 2022-08-18 | 1.766 | 8,183,889 | +22,165 | 0.23% | 14,455,050 |
| 2022-08-17 | 2022-08-15 | 1.742 | 8,161,724 | +69,780 | 0.23% | 14,217,061 |
| 2022-08-15 | 2022-08-11 | 1.778 | 8,091,944 | +35,300 | 0.23% | 14,391,220 |
| 2022-08-11 | 2022-08-09 | 1.815 | 8,056,644 | -41,047 | 0.23% | 14,622,860 |
| 2022-08-10 | 2022-08-08 | 1.778 | 8,097,691 | +8,210 | 0.23% | 14,401,440 |
| 2022-08-09 | 2022-08-05 | 1.766 | 8,089,481 | +43,509 | 0.23% | 14,288,299 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,045,972 | +16,419 | 0.23% | 14,407,470 |
| 2022-08-01 | 2022-07-28 | 1.937 | 8,029,553 | -41,868 | 0.23% | 15,551,790 |
| 2022-07-28 | 2022-07-26 | 1.888 | 8,071,421 | -41,047 | 0.23% | 15,239,600 |
| 2022-07-27 | 2022-07-25 | 1.900 | 8,112,468 | +41,047 | 0.23% | 15,415,921 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,071,421 | +821 | 0.23% | 15,534,560 |
| 2022-07-25 | 2022-07-21 | 1.949 | 8,070,600 | -8,209 | 0.23% | 15,729,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 8,078,809 | +42,688 | 0.23% | 15,745,599 |
| 2022-07-21 | 2022-07-19 | 1.864 | 8,036,121 | +9,031 | 0.23% | 14,977,171 |
| 2022-07-20 | 2022-07-18 | 1.912 | 8,027,090 | +108,363 | 0.23% | 15,351,459 |
| 2022-07-19 | 2022-07-15 | 2.180 | 7,918,727 | -8,210 | 0.23% | 17,266,340 |
| 2022-07-15 | 2022-07-13 | 2.278 | 7,926,937 | +8,210 | 0.23% | 18,056,721 |
| 2022-07-06 | 2022-07-04 | 2.339 | 7,918,727 | +2,463 | 0.23% | 18,520,320 |
| 2022-07-05 | 2022-06-30 | 2.314 | 7,916,264 | +24,628 | 0.23% | 18,321,699 |
| 2022-07-04 | 2022-06-29 | 2.327 | 7,891,636 | +16,418 | 0.22% | 18,360,829 |
| 2022-06-30 | 2022-06-28 | 2.363 | 7,875,218 | -9,030 | 0.22% | 18,610,421 |
| 2022-06-28 | 2022-06-24 | 2.327 | 7,884,248 | +1,642 | 0.22% | 18,343,640 |
| 2022-06-16 | 2022-06-14 | 2.388 | 7,882,606 | +24,628 | 0.22% | 18,819,920 |
| 2022-06-15 | 2022-06-13 | 2.424 | 7,857,978 | +9,851 | 0.22% | 19,048,280 |
| 2022-06-14 | 2022-06-10 | 2.424 | 7,848,127 | +3,284 | 0.22% | 19,024,400 |
| 2022-06-10 | 2022-06-08 | 2.436 | 7,844,843 | +18,060 | 0.22% | 19,112,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 7,826,783 | +41,047 | 0.22% | 19,163,341 |
| 2022-06-06 | 2022-06-01 | 2.485 | 7,785,736 | -65,675 | 0.22% | 19,347,360 |
| 2022-06-02 | 2022-05-31 | 2.497 | 7,851,411 | -19,702 | 0.22% | 19,606,201 |
| 2022-06-01 | 2022-05-30 | 2.461 | 7,871,113 | -65,675 | 0.22% | 19,367,760 |
| 2022-05-31 | 2022-05-27 | 3.026 | 7,936,788 | +68,959 | 0.23% | 24,014,930 |
| 2022-05-30 | 2022-05-26 | 3.012 | 7,867,829 | +757,927 | 0.22% | 23,699,998 |
| 2022-05-25 | 2022-05-23 | 2.972 | 7,109,902 | +74,771 | 0.22% | 21,128,799 |
| 2022-05-24 | 2022-05-20 | 2.958 | 7,035,131 | -112,527 | 0.22% | 20,811,569 |
| 2022-05-23 | 2022-05-19 | 2.904 | 7,147,658 | +74,031 | 0.23% | 20,758,251 |
| 2022-05-19 | 2022-05-17 | 2.891 | 7,073,627 | +83,654 | 0.22% | 20,447,700 |
| 2022-05-18 | 2022-05-16 | 2.891 | 6,989,973 | +14,807 | 0.22% | 20,205,881 |
| 2022-05-17 | 2022-05-13 | 2.891 | 6,975,166 | +5,922 | 0.22% | 20,163,079 |
| 2022-05-11 | 2022-05-06 | 2.931 | 6,969,244 | -11,105 | 0.22% | 20,428,380 |
| 2022-05-10 | 2022-05-05 | 2.945 | 6,980,349 | +22,210 | 0.22% | 20,555,221 |
| 2022-05-06 | 2022-05-04 | 2.945 | 6,958,139 | +37,015 | 0.22% | 20,489,819 |
| 2022-05-05 | 2022-05-03 | 2.945 | 6,921,124 | -102,903 | 0.22% | 20,380,820 |
| 2022-04-29 | 2022-04-27 | 2.864 | 7,024,027 | +2,962 | 0.22% | 20,114,561 |
| 2022-04-27 | 2022-04-25 | 2.877 | 7,021,065 | +85,135 | 0.22% | 20,200,919 |
| 2022-04-26 | 2022-04-22 | 2.972 | 6,935,930 | -81,434 | 0.22% | 20,611,799 |
| 2022-04-21 | 2022-04-19 | 2.945 | 7,017,364 | -3,701 | 0.22% | 20,664,220 |
| 2022-04-20 | 2022-04-14 | 2.985 | 7,021,065 | -15,547 | 0.22% | 20,959,639 |
| 2022-04-13 | 2022-04-11 | 2.918 | 7,036,612 | +81,434 | 0.22% | 20,530,800 |
| 2022-04-12 | 2022-04-08 | 3.012 | 6,955,178 | -103,643 | 0.22% | 20,950,850 |
| 2022-04-11 | 2022-04-07 | 2.904 | 7,058,821 | +4,442 | 0.22% | 20,500,250 |
| 2022-04-08 | 2022-04-06 | 2.918 | 7,054,379 | +111,046 | 0.22% | 20,582,639 |
| 2022-04-06 | 2022-04-01 | 2.891 | 6,943,333 | +21,469 | 0.22% | 20,071,059 |
| 2022-04-04 | 2022-03-31 | 2.891 | 6,921,864 | +14,806 | 0.22% | 20,008,999 |
| 2022-04-01 | 2022-03-30 | 2.918 | 6,907,058 | +37,015 | 0.22% | 20,152,799 |
| 2022-03-31 | 2022-03-29 | 2.823 | 6,870,043 | +39,977 | 0.22% | 19,395,200 |
| 2022-03-29 | 2022-03-25 | 2.904 | 6,830,066 | -7,403 | 0.22% | 19,835,899 |
| 2022-03-28 | 2022-03-24 | 2.891 | 6,837,469 | -22,210 | 0.22% | 19,765,039 |
| 2022-03-25 | 2022-03-23 | 2.904 | 6,859,679 | +7,403 | 0.22% | 19,921,901 |
| 2022-03-22 | 2022-03-18 | 2.837 | 6,852,276 | +103,643 | 0.22% | 19,437,601 |
| 2022-03-21 | 2022-03-17 | 2.945 | 6,748,633 | -111,046 | 0.21% | 19,872,881 |
| 2022-03-18 | 2022-03-16 | 2.729 | 6,859,679 | -10,364 | 0.22% | 18,717,321 |
| 2022-03-17 | 2022-03-15 | 2.675 | 6,870,043 | -69,589 | 0.22% | 18,374,400 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,939,632 | +71,070 | 0.22% | 19,497,921 |
| 2022-03-15 | 2022-03-11 | 2.715 | 6,868,562 | +19,988 | 0.22% | 18,648,779 |
| 2022-03-11 | 2022-03-09 | 2.675 | 6,848,574 | +223,572 | 0.22% | 18,316,980 |
| 2022-03-09 | 2022-03-07 | 2.661 | 6,625,002 | +8,144 | 0.21% | 17,629,531 |
| 2022-03-08 | 2022-03-04 | 2.756 | 6,616,858 | +29,612 | 0.21% | 18,233,520 |
| 2022-03-07 | 2022-03-03 | 2.810 | 6,587,246 | +7,403 | 0.21% | 18,507,840 |
| 2022-03-04 | 2022-03-02 | 2.796 | 6,579,843 | +12,585 | 0.21% | 18,398,160 |
| 2022-03-03 | 2022-03-01 | 2.837 | 6,567,258 | +37,016 | 0.21% | 18,629,101 |
| 2022-02-28 | 2022-02-24 | 2.837 | 6,530,242 | +2,961 | 0.21% | 18,524,099 |
| 2022-02-24 | 2022-02-22 | 2.877 | 6,527,281 | -29,612 | 0.21% | 18,780,210 |
| 2022-02-17 | 2022-02-15 | 2.823 | 6,556,893 | +15,546 | 0.21% | 18,511,129 |
| 2022-02-16 | 2022-02-14 | 2.837 | 6,541,347 | -16,287 | 0.21% | 18,555,600 |
| 2022-02-15 | 2022-02-11 | 2.877 | 6,557,634 | -2,961 | 0.21% | 18,867,541 |
| 2022-02-14 | 2022-02-10 | 2.904 | 6,560,595 | -66,627 | 0.21% | 19,053,300 |
| 2022-02-11 | 2022-02-09 | 2.877 | 6,627,222 | +83,654 | 0.21% | 19,067,759 |
| 2022-02-10 | 2022-02-08 | 2.877 | 6,543,568 | +43,678 | 0.21% | 18,827,071 |
| 2022-02-09 | 2022-02-07 | 3.242 | 6,499,890 | +2,961 | 0.21% | 21,072,001 |
| 2022-02-08 | 2022-02-04 | 3.134 | 6,496,929 | +7,404 | 0.21% | 20,360,321 |
| 2022-02-07 | 2022-01-31 | 3.066 | 6,489,525 | -22,210 | 0.20% | 19,898,819 |
| 2022-01-27 | 2022-01-25 | 3.107 | 6,511,735 | +7,403 | 0.21% | 20,230,801 |
| 2022-01-25 | 2022-01-21 | 3.228 | 6,504,332 | -44,418 | 0.21% | 20,998,541 |
| 2022-01-19 | 2022-01-17 | 3.107 | 6,548,750 | +96,980 | 0.21% | 20,345,800 |
| 2022-01-17 | 2022-01-13 | 3.147 | 6,451,770 | -8,143 | 0.20% | 20,305,951 |
| 2022-01-14 | 2022-01-12 | 3.188 | 6,459,913 | -54,043 | 0.20% | 20,593,359 |
| 2022-01-13 | 2022-01-11 | 3.093 | 6,513,956 | +37,016 | 0.21% | 20,149,711 |
| 2022-01-12 | 2022-01-10 | 3.120 | 6,476,940 | +22,209 | 0.20% | 20,210,189 |
| 2022-01-11 | 2022-01-07 | 3.201 | 6,454,731 | -18,508 | 0.20% | 20,664,030 |
| 2022-01-10 | 2022-01-06 | 3.147 | 6,473,239 | +216,910 | 0.20% | 20,373,521 |
| 2022-01-07 | 2022-01-05 | 3.066 | 6,256,329 | +23,690 | 0.20% | 19,183,770 |
| 2022-01-06 | 2022-01-04 | 3.012 | 6,232,639 | +29,612 | 0.20% | 18,774,370 |
| 2022-01-04 | 2021-12-31 | 2.958 | 6,203,027 | -29,612 | 0.20% | 18,350,010 |
| 2022-01-03 | 2021-12-29 | 2.945 | 6,232,639 | +3,701 | 0.20% | 18,353,420 |
| 2021-12-29 | 2021-12-24 | 2.931 | 6,228,938 | -14,065 | 0.20% | 18,258,381 |
| 2021-12-23 | 2021-12-21 | 2.891 | 6,243,003 | -14,807 | 0.20% | 18,046,619 |
| 2021-12-20 | 2021-12-16 | 2.891 | 6,257,810 | -14,806 | 0.20% | 18,089,421 |
| 2021-12-17 | 2021-12-15 | 2.823 | 6,272,616 | +7,403 | 0.20% | 17,708,571 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,265,213 | +36,275 | 0.20% | 18,364,711 |
| 2021-12-14 | 2021-12-10 | 2.850 | 6,228,938 | +74,031 | 0.20% | 17,753,541 |
| 2021-12-13 | 2021-12-09 | 2.918 | 6,154,907 | -14,806 | 0.19% | 17,958,240 |
| 2021-12-10 | 2021-12-08 | 2.864 | 6,169,713 | +14,806 | 0.19% | 17,668,080 |
| 2021-12-09 | 2021-12-07 | 2.837 | 6,154,907 | -11,105 | 0.19% | 17,459,400 |
| 2021-12-08 | 2021-12-06 | 2.823 | 6,166,012 | -20,728 | 0.19% | 17,407,611 |
| 2021-12-06 | 2021-12-02 | 2.810 | 6,186,740 | -11,845 | 0.20% | 17,382,560 |
| 2021-12-03 | 2021-12-01 | 2.756 | 6,198,585 | +9,624 | 0.20% | 17,080,920 |
| 2021-12-02 | 2021-11-30 | 2.715 | 6,188,961 | +23,690 | 0.20% | 16,803,600 |
| 2021-12-01 | 2021-11-29 | 2.810 | 6,165,271 | -1,481 | 0.19% | 17,322,239 |
| 2021-11-30 | 2021-11-26 | 2.850 | 6,166,752 | +40,717 | 0.19% | 17,576,300 |
| 2021-11-29 | 2021-11-25 | 2.877 | 6,126,035 | +222,832 | 0.19% | 17,625,750 |
| 2021-11-26 | 2021-11-24 | 2.945 | 5,903,203 | -7,403 | 0.19% | 17,383,321 |
| 2021-11-24 | 2021-11-22 | 2.945 | 5,910,606 | -66,627 | 0.19% | 17,405,120 |
| 2021-11-23 | 2021-11-19 | 2.931 | 5,977,233 | +7,403 | 0.19% | 17,520,579 |
| 2021-11-22 | 2021-11-18 | 2.918 | 5,969,830 | +74,030 | 0.19% | 17,418,239 |
| 2021-11-18 | 2021-11-16 | 2.985 | 5,895,800 | -11,104 | 0.19% | 17,600,441 |
| 2021-11-17 | 2021-11-15 | 2.931 | 5,906,904 | +1,480 | 0.19% | 17,314,429 |
| 2021-11-16 | 2021-11-12 | 2.972 | 5,905,424 | -7,403 | 0.19% | 17,549,401 |
| 2021-11-08 | 2021-11-04 | 2.958 | 5,912,827 | -2,961 | 0.19% | 17,491,531 |
| 2021-11-05 | 2021-11-03 | 2.972 | 5,915,788 | +20,729 | 0.19% | 17,580,200 |
| 2021-11-04 | 2021-11-02 | 3.012 | 5,895,059 | +15,546 | 0.19% | 17,757,489 |
| 2021-11-01 | 2021-10-28 | 3.080 | 5,879,513 | +81,434 | 0.19% | 18,107,760 |
| 2021-10-28 | 2021-10-26 | 3.161 | 5,798,079 | +7,403 | 0.18% | 18,326,879 |
| 2021-10-27 | 2021-10-25 | 3.188 | 5,790,676 | -3,702 | 0.18% | 18,459,919 |
| 2021-10-26 | 2021-10-22 | 3.228 | 5,794,378 | +3,702 | 0.18% | 18,706,531 |
| 2021-10-25 | 2021-10-21 | 3.161 | 5,790,676 | -7,403 | 0.18% | 18,303,479 |
| 2021-10-21 | 2021-10-19 | 3.174 | 5,798,079 | +740 | 0.18% | 18,405,199 |
| 2021-10-20 | 2021-10-18 | 3.161 | 5,797,339 | +14,066 | 0.18% | 18,324,540 |
| 2021-10-19 | 2021-10-15 | 3.093 | 5,783,273 | +22,209 | 0.18% | 17,889,479 |
| 2021-10-18 | 2021-10-12 | 3.120 | 5,761,064 | +42,938 | 0.18% | 17,976,420 |
| 2021-10-15 | 2021-10-11 | 3.147 | 5,718,126 | +23,690 | 0.18% | 17,996,919 |
| 2021-10-12 | 2021-10-08 | 3.174 | 5,694,436 | +74,030 | 0.18% | 18,076,199 |
| 2021-10-07 | 2021-10-05 | 3.147 | 5,620,406 | -26,651 | 0.18% | 17,689,361 |
| 2021-10-05 | 2021-09-30 | 3.174 | 5,647,057 | +6,663 | 0.18% | 17,925,801 |
| 2021-10-04 | 2021-09-29 | 3.188 | 5,640,394 | -41,457 | 0.18% | 17,980,840 |
| 2021-09-30 | 2021-09-28 | 3.201 | 5,681,851 | -2,961 | 0.18% | 18,189,749 |
| 2021-09-29 | 2021-09-27 | 3.188 | 5,684,812 | -29,613 | 0.18% | 18,122,439 |
| 2021-09-28 | 2021-09-24 | 3.228 | 5,714,425 | +22,209 | 0.18% | 18,448,411 |
| 2021-09-27 | 2021-09-23 | 3.323 | 5,692,216 | +7,404 | 0.18% | 18,914,942 |
| 2021-09-23 | 2021-09-20 | 3.282 | 5,684,812 | +45,158 | 0.18% | 18,659,969 |
| 2021-09-21 | 2021-09-17 | 3.323 | 5,639,654 | +10,365 | 0.18% | 18,740,281 |
| 2021-09-20 | 2021-09-16 | 3.418 | 5,629,289 | -40,717 | 0.18% | 19,238,118 |
| 2021-09-17 | 2021-09-15 | 3.485 | 5,670,006 | +8,883 | 0.18% | 19,760,219 |
| 2021-09-16 | 2021-09-14 | 3.445 | 5,661,123 | +2,962 | 0.18% | 19,499,851 |
| 2021-09-14 | 2021-09-10 | 3.418 | 5,658,161 | -17,768 | 0.18% | 19,336,789 |
| 2021-09-13 | 2021-09-09 | 3.418 | 5,675,929 | +14,806 | 0.18% | 19,397,511 |
| 2021-09-10 | 2021-09-08 | 3.377 | 5,661,123 | +47,380 | 0.18% | 19,117,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 5,613,743 | +27,391 | 0.18% | 19,488,310 |
| 2021-09-08 | 2021-09-06 | 3.526 | 5,586,352 | -117,708 | 0.18% | 19,695,061 |
| 2021-09-07 | 2021-09-03 | 3.485 | 5,704,060 | -8,144 | 0.18% | 19,878,899 |
| 2021-09-06 | 2021-09-02 | 3.512 | 5,712,204 | +57,744 | 0.18% | 20,061,601 |
| 2021-09-03 | 2021-09-01 | 3.377 | 5,654,460 | +3,702 | 0.18% | 19,095,000 |
| 2021-09-01 | 2021-08-30 | 3.255 | 5,650,758 | +22,209 | 0.18% | 18,395,529 |
| 2021-08-31 | 2021-08-27 | 3.282 | 5,628,549 | +10,364 | 0.18% | 18,475,289 |
| 2021-08-30 | 2021-08-26 | 3.363 | 5,618,185 | +14,806 | 0.18% | 18,896,610 |
| 2021-08-27 | 2021-08-25 | 3.445 | 5,603,379 | +33,314 | 0.18% | 19,300,951 |
| 2021-08-25 | 2021-08-23 | 3.377 | 5,570,065 | +28,132 | 0.18% | 18,810,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 5,541,933 | +82,914 | 0.17% | 18,340,699 |
| 2021-08-20 | 2021-08-18 | 3.485 | 5,459,019 | +22,209 | 0.17% | 19,024,920 |
| 2021-08-19 | 2021-08-17 | 3.404 | 5,436,810 | +25,171 | 0.17% | 18,506,881 |
| 2021-08-18 | 2021-08-16 | 3.512 | 5,411,639 | +17,767 | 0.17% | 19,005,999 |
| 2021-08-16 | 2021-08-12 | 3.539 | 5,393,872 | +17,767 | 0.17% | 19,089,320 |
| 2021-08-13 | 2021-08-11 | 3.593 | 5,376,105 | -740 | 0.17% | 19,316,921 |
| 2021-08-12 | 2021-08-10 | 3.593 | 5,376,845 | +1,481 | 0.17% | 19,319,580 |
| 2021-08-11 | 2021-08-09 | 3.620 | 5,375,364 | -76,252 | 0.17% | 19,459,479 |
| 2021-08-10 | 2021-08-06 | 3.566 | 5,451,616 | +34,054 | 0.17% | 19,440,960 |
| 2021-08-09 | 2021-08-05 | 3.553 | 5,417,562 | -51,821 | 0.17% | 19,246,340 |
| 2021-08-06 | 2021-08-04 | 3.607 | 5,469,383 | +14,806 | 0.17% | 19,725,959 |
| 2021-08-05 | 2021-08-03 | 3.620 | 5,454,577 | -153,984 | 0.17% | 19,746,239 |
| 2021-08-04 | 2021-08-02 | 3.472 | 5,608,561 | -50,341 | 0.18% | 19,470,320 |
| 2021-08-03 | 2021-07-30 | 3.269 | 5,658,902 | -54,782 | 0.18% | 18,498,481 |
| 2021-08-02 | 2021-07-29 | 3.242 | 5,713,684 | -78,473 | 0.18% | 18,523,199 |
| 2021-07-30 | 2021-07-28 | 3.188 | 5,792,157 | -40,717 | 0.18% | 18,464,640 |
| 2021-07-29 | 2021-07-27 | 3.107 | 5,832,874 | -44,418 | 0.18% | 18,121,701 |
| 2021-07-28 | 2021-07-26 | 3.147 | 5,877,292 | -12,585 | 0.19% | 18,497,870 |
| 2021-07-27 | 2021-07-23 | 3.174 | 5,889,877 | +45,899 | 0.19% | 18,696,599 |
| 2021-07-26 | 2021-07-22 | 3.242 | 5,843,978 | +37,015 | 0.18% | 18,945,599 |
| 2021-07-23 | 2021-07-21 | 3.174 | 5,806,963 | -7,403 | 0.18% | 18,433,400 |
| 2021-07-22 | 2021-07-20 | 3.174 | 5,814,366 | +5,182 | 0.18% | 18,456,900 |
| 2021-07-20 | 2021-07-16 | 3.174 | 5,809,184 | +5,182 | 0.18% | 18,440,450 |
| 2021-07-19 | 2021-07-15 | 3.188 | 5,804,002 | +22,209 | 0.18% | 18,502,401 |
| 2021-07-16 | 2021-07-14 | 3.188 | 5,781,793 | +76,992 | 0.18% | 18,431,601 |
| 2021-07-15 | 2021-07-13 | 3.296 | 5,704,801 | -65,887 | 0.18% | 18,802,641 |
| 2021-07-14 | 2021-07-12 | 3.228 | 5,770,688 | +4,442 | 0.18% | 18,630,050 |
| 2021-07-13 | 2021-07-09 | 3.282 | 5,766,246 | +47,379 | 0.18% | 18,927,269 |
| 2021-07-12 | 2021-07-08 | 3.269 | 5,718,867 | +5,923 | 0.18% | 18,694,501 |
| 2021-07-09 | 2021-07-07 | 3.336 | 5,712,944 | -39,236 | 0.18% | 19,060,990 |
| 2021-07-08 | 2021-07-06 | 3.282 | 5,752,180 | +44,418 | 0.18% | 18,881,099 |
| 2021-07-07 | 2021-07-05 | 3.228 | 5,707,762 | +56,263 | 0.18% | 18,426,900 |
| 2021-07-06 | 2021-07-02 | 3.309 | 5,651,499 | +19,248 | 0.18% | 18,703,301 |
| 2021-07-05 | 2021-06-30 | 3.390 | 5,632,251 | -14,806 | 0.18% | 19,096,081 |
| 2021-07-02 | 2021-06-29 | 3.336 | 5,647,057 | -51,821 | 0.18% | 18,841,161 |
| 2021-06-29 | 2021-06-25 | 3.458 | 5,698,878 | -17,768 | 0.18% | 19,706,879 |
| 2021-06-28 | 2021-06-24 | 3.431 | 5,716,646 | +1,481 | 0.18% | 19,613,881 |
| 2021-06-24 | 2021-06-22 | 3.363 | 5,715,165 | +112,527 | 0.18% | 19,222,800 |
| 2021-06-23 | 2021-06-21 | 3.458 | 5,602,638 | +14,806 | 0.18% | 19,374,078 |
| 2021-06-22 | 2021-06-18 | 3.445 | 5,587,832 | +90,317 | 0.18% | 19,247,399 |
| 2021-06-21 | 2021-06-17 | 3.445 | 5,497,515 | -11,105 | 0.17% | 18,936,300 |
| 2021-06-18 | 2021-06-16 | 3.512 | 5,508,620 | +54,043 | 0.17% | 19,346,602 |
| 2021-06-17 | 2021-06-15 | 3.566 | 5,454,577 | +29,612 | 0.17% | 19,451,519 |
| 2021-06-16 | 2021-06-11 | 3.647 | 5,424,965 | +17,767 | 0.17% | 19,785,600 |
| 2021-06-15 | 2021-06-10 | 3.661 | 5,407,198 | -2,961 | 0.17% | 19,793,842 |
| 2021-06-11 | 2021-06-09 | 3.674 | 5,410,159 | +17,768 | 0.17% | 19,877,761 |
| 2021-06-10 | 2021-06-08 | 3.782 | 5,392,391 | -132,515 | 0.17% | 20,395,198 |
| 2021-06-09 | 2021-06-07 | 3.701 | 5,524,906 | +6,662 | 0.17% | 20,448,619 |
| 2021-06-08 | 2021-06-04 | 3.742 | 5,518,244 | -6,662 | 0.17% | 20,647,582 |
| 2021-06-07 | 2021-06-03 | 3.755 | 5,524,906 | +5,182 | 0.17% | 20,747,139 |
| 2021-06-04 | 2021-06-02 | 3.823 | 5,519,724 | -55,523 | 0.17% | 21,100,479 |
| 2021-06-03 | 2021-06-01 | 3.647 | 5,575,247 | +3,701 | 0.18% | 20,333,700 |
| 2021-06-02 | 2021-05-31 | 3.661 | 5,571,546 | +64,407 | 0.18% | 20,395,462 |
| 2021-06-01 | 2021-05-28 | 3.809 | 5,507,139 | +390,142 | 0.17% | 20,977,980 |
| 2021-05-31 | 2021-05-27 | 4.953 | 5,116,997 | -76,252 | 0.16% | 25,343,998 |
| 2021-05-28 | 2021-05-26 | 4.968 | 5,193,249 | +508,664 | 0.16% | 25,799,611 |
| 2021-05-27 | 2021-05-25 | 4.833 | 4,684,585 | +13,326 | 0.16% | 22,639,822 |
| 2021-05-26 | 2021-05-24 | 4.743 | 4,671,259 | +95,277 | 0.16% | 22,154,760 |
| 2021-05-25 | 2021-05-21 | 4.728 | 4,575,982 | +103,273 | 0.16% | 21,634,202 |
| 2021-05-24 | 2021-05-20 | 4.758 | 4,472,709 | +87,282 | 0.16% | 21,280,211 |
| 2021-05-21 | 2021-05-18 | 4.728 | 4,385,427 | -9,328 | 0.15% | 20,733,301 |
| 2021-05-20 | 2021-05-17 | 4.713 | 4,394,755 | +39,311 | 0.15% | 20,711,442 |
| 2021-05-18 | 2021-05-14 | 4.698 | 4,355,444 | +106,604 | 0.15% | 20,460,808 |
| 2021-05-17 | 2021-05-13 | 4.803 | 4,248,840 | +108,603 | 0.15% | 20,406,399 |
| 2021-05-14 | 2021-05-12 | 4.908 | 4,140,237 | +31,981 | 0.15% | 20,319,779 |
| 2021-05-13 | 2021-05-11 | 4.968 | 4,108,256 | +180,561 | 0.14% | 20,409,460 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,927,695 | +76,621 | 0.14% | 20,396,698 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,851,074 | -136,586 | 0.14% | 19,883,202 |
| 2021-05-10 | 2021-05-06 | 4.938 | 3,987,660 | +1,332 | 0.14% | 19,690,649 |
| 2021-05-07 | 2021-05-05 | 4.968 | 3,986,328 | -164,570 | 0.14% | 19,803,732 |
| 2021-05-04 | 2021-04-30 | 4.953 | 4,150,898 | +66,628 | 0.15% | 20,559,001 |
| 2021-05-03 | 2021-04-29 | 4.923 | 4,084,270 | +66,627 | 0.14% | 20,106,399 |
| 2021-04-30 | 2021-04-28 | 4.923 | 4,017,643 | +149,246 | 0.14% | 19,778,402 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,868,397 | -10,660 | 0.14% | 19,333,981 |
| 2021-04-27 | 2021-04-23 | 4.908 | 3,879,057 | +26,651 | 0.14% | 19,037,939 |
| 2021-04-26 | 2021-04-22 | 4.923 | 3,852,406 | +51,969 | 0.14% | 18,964,959 |
| 2021-04-22 | 2021-04-20 | 4.998 | 3,800,437 | +9,328 | 0.13% | 18,994,322 |
| 2021-04-21 | 2021-04-19 | 5.043 | 3,791,109 | -49,970 | 0.13% | 19,118,401 |
| 2021-04-20 | 2021-04-16 | 4.848 | 3,841,079 | +26,651 | 0.13% | 18,620,948 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,814,428 | +19,988 | 0.13% | 18,606,248 |
| 2021-04-16 | 2021-04-14 | 4.848 | 3,794,440 | -27,317 | 0.13% | 18,394,849 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,821,757 | +26,651 | 0.13% | 18,355,198 |
| 2021-04-14 | 2021-04-12 | 4.908 | 3,795,106 | +6,662 | 0.13% | 18,625,918 |
| 2021-04-13 | 2021-04-09 | 4.953 | 3,788,444 | +3,332 | 0.13% | 18,763,801 |
| 2021-04-12 | 2021-04-08 | 4.923 | 3,785,112 | +23,319 | 0.13% | 18,633,678 |
| 2021-04-09 | 2021-04-07 | 4.893 | 3,761,793 | +33,980 | 0.13% | 18,405,962 |
| 2021-04-08 | 2021-04-01 | 4.953 | 3,727,813 | -1,998 | 0.13% | 18,463,502 |
| 2021-04-07 | 2021-03-31 | 4.953 | 3,729,811 | +6,662 | 0.13% | 18,473,398 |
| 2021-04-01 | 2021-03-30 | 4.953 | 3,723,149 | +57,300 | 0.13% | 18,440,402 |
| 2021-03-31 | 2021-03-29 | 5.073 | 3,665,849 | -323,144 | 0.13% | 18,596,760 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,988,993 | -125,926 | 0.14% | 19,158,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 4,114,919 | +151,245 | 0.14% | 16,551,681 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,963,674 | -2,665 | 0.14% | 17,192,609 |
| 2021-03-22 | 2021-03-18 | 4.262 | 3,966,339 | +13,325 | 0.14% | 16,906,519 |
| 2021-03-19 | 2021-03-17 | 4.308 | 3,953,014 | -6,663 | 0.14% | 17,027,711 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,959,677 | -19,988 | 0.14% | 17,115,842 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,979,665 | -27,983 | 0.14% | 16,724,401 |
| 2021-03-16 | 2021-03-12 | 4.247 | 4,007,648 | +5,330 | 0.14% | 17,022,448 |
| 2021-03-11 | 2021-03-09 | 4.052 | 4,002,318 | +1,999 | 0.14% | 16,218,899 |
| 2021-03-10 | 2021-03-08 | 4.082 | 4,000,319 | +89,947 | 0.14% | 16,330,878 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,910,372 | -21,987 | 0.14% | 17,430,929 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,932,359 | -13,326 | 0.14% | 17,469,919 |
| 2021-03-04 | 2021-03-02 | 4.413 | 3,945,685 | -3,331 | 0.14% | 17,410,681 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,949,016 | -1,999 | 0.14% | 17,010,489 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,951,015 | -53,302 | 0.14% | 17,493,500 |
| 2021-02-25 | 2021-02-23 | 4.488 | 4,004,317 | -26,651 | 0.14% | 17,969,900 |
| 2021-02-24 | 2021-02-22 | 4.443 | 4,030,968 | -14,658 | 0.14% | 17,908,000 |
| 2021-02-23 | 2021-02-19 | 4.488 | 4,045,626 | +26,651 | 0.14% | 18,155,279 |
| 2021-02-22 | 2021-02-18 | 4.458 | 4,018,975 | -61,297 | 0.14% | 17,915,040 |
| 2021-02-19 | 2021-02-17 | 4.533 | 4,080,272 | +99,275 | 0.14% | 18,494,478 |
| 2021-02-18 | 2021-02-16 | 4.548 | 3,980,997 | +11,326 | 0.14% | 18,104,248 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,969,671 | -147,913 | 0.14% | 18,112,321 |
| 2021-02-16 | 2021-02-09 | 4.278 | 4,117,584 | -94,611 | 0.14% | 17,613,000 |
| 2021-02-10 | 2021-02-08 | 4.142 | 4,212,195 | -26,651 | 0.15% | 17,448,720 |
| 2021-02-09 | 2021-02-05 | 4.082 | 4,238,846 | -38,644 | 0.15% | 17,304,640 |
| 2021-02-08 | 2021-02-04 | 4.202 | 4,277,490 | -65,961 | 0.15% | 17,976,000 |
| 2021-02-05 | 2021-02-03 | 4.067 | 4,343,451 | -93,279 | 0.15% | 17,666,488 |
| 2021-02-04 | 2021-02-02 | 3.947 | 4,436,730 | +42,642 | 0.16% | 17,513,170 |
| 2021-02-03 | 2021-02-01 | 3.902 | 4,394,088 | -119,930 | 0.15% | 17,146,999 |
| 2021-02-02 | 2021-01-29 | 3.872 | 4,514,018 | -59,965 | 0.16% | 17,479,500 |
| 2021-02-01 | 2021-01-28 | 3.872 | 4,573,983 | -15,990 | 0.16% | 17,711,701 |
| 2021-01-29 | 2021-01-27 | 3.872 | 4,589,973 | +19,988 | 0.16% | 17,773,618 |
| 2021-01-28 | 2021-01-26 | 3.857 | 4,569,985 | -1,999 | 0.16% | 17,627,630 |
| 2021-01-27 | 2021-01-25 | 4.037 | 4,571,984 | -19,988 | 0.16% | 18,458,780 |
| 2021-01-26 | 2021-01-22 | 4.037 | 4,591,972 | -66,628 | 0.16% | 18,539,479 |
| 2021-01-25 | 2021-01-21 | 4.157 | 4,658,600 | -58,632 | 0.16% | 19,367,841 |
| 2021-01-22 | 2021-01-20 | 4.037 | 4,717,232 | -6,663 | 0.17% | 19,045,200 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,723,895 | +71,958 | 0.17% | 19,072,101 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,651,937 | -3,998 | 0.16% | 18,781,580 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,655,935 | +41,976 | 0.16% | 18,448,321 |
| 2021-01-18 | 2021-01-14 | 4.037 | 4,613,959 | -175,897 | 0.16% | 18,628,249 |
| 2021-01-15 | 2021-01-13 | 4.112 | 4,789,856 | +38,644 | 0.17% | 19,697,860 |
| 2021-01-14 | 2021-01-12 | 4.082 | 4,751,212 | +80,619 | 0.17% | 19,396,320 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,670,593 | -55,967 | 0.16% | 18,646,601 |
| 2021-01-12 | 2021-01-08 | 4.037 | 4,726,560 | -3,998 | 0.17% | 19,082,860 |
| 2021-01-11 | 2021-01-07 | 3.812 | 4,730,558 | -226,533 | 0.17% | 18,034,002 |
| 2021-01-08 | 2021-01-06 | 3.902 | 4,957,091 | -184,559 | 0.17% | 19,343,999 |
| 2021-01-07 | 2021-01-05 | 3.617 | 5,141,650 | -33,313 | 0.18% | 18,597,971 |
| 2021-01-06 | 2021-01-04 | 3.602 | 5,174,963 | -9,995 | 0.18% | 18,640,798 |
| 2021-01-05 | 2020-12-31 | 3.602 | 5,184,958 | +295,161 | 0.18% | 18,676,801 |
| 2021-01-04 | 2020-12-29 | 3.527 | 4,889,797 | +1,998 | 0.17% | 17,246,648 |
| 2020-12-30 | 2020-12-28 | 3.467 | 4,887,799 | +3,332 | 0.17% | 16,946,161 |
| 2020-12-29 | 2020-12-24 | 3.437 | 4,884,467 | +61,297 | 0.17% | 16,787,989 |
| 2020-12-28 | 2020-12-22 | 3.422 | 4,823,170 | +21,987 | 0.17% | 16,504,920 |
| 2020-12-23 | 2020-12-21 | 3.497 | 4,801,183 | +19,988 | 0.17% | 16,789,981 |
| 2020-12-17 | 2020-12-15 | 3.527 | 4,781,195 | +1,999 | 0.17% | 16,863,602 |
| 2020-12-10 | 2020-12-08 | 3.527 | 4,779,196 | -7,329 | 0.17% | 16,856,551 |
| 2020-12-09 | 2020-12-07 | 3.557 | 4,786,525 | -101,274 | 0.17% | 17,026,081 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,887,799 | -75,955 | 0.17% | 17,826,481 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,963,754 | -33,980 | 0.17% | 18,029,000 |
| 2020-12-04 | 2020-12-02 | 3.572 | 4,997,734 | -65,961 | 0.18% | 17,852,380 |
| 2020-12-03 | 2020-12-01 | 3.647 | 5,063,695 | -7,996 | 0.18% | 18,467,998 |
| 2020-12-01 | 2020-11-27 | 3.467 | 5,071,691 | +22,654 | 0.18% | 17,583,721 |
| 2020-11-30 | 2020-11-26 | 3.542 | 5,049,037 | +2,665 | 0.18% | 17,884,079 |
| 2020-11-27 | 2020-11-25 | 3.392 | 5,046,372 | -9,994 | 0.18% | 17,117,239 |
| 2020-11-26 | 2020-11-24 | 3.527 | 5,056,366 | +65,295 | 0.18% | 17,834,149 |
| 2020-11-25 | 2020-11-23 | 3.587 | 4,991,071 | +59,298 | 0.18% | 17,903,489 |
| 2020-11-24 | 2020-11-20 | 3.572 | 4,931,773 | -53,968 | 0.17% | 17,616,761 |
| 2020-11-23 | 2020-11-19 | 3.332 | 4,985,741 | +666 | 0.17% | 16,612,259 |
| 2020-11-19 | 2020-11-17 | 3.257 | 4,985,075 | +19,988 | 0.17% | 16,235,940 |
| 2020-11-17 | 2020-11-13 | 3.227 | 4,965,087 | -5,330 | 0.17% | 16,021,801 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,970,417 | -6,663 | 0.17% | 16,486,601 |
| 2020-11-13 | 2020-11-11 | 3.377 | 4,977,080 | -9,327 | 0.17% | 16,807,501 |
| 2020-11-11 | 2020-11-09 | 3.257 | 4,986,407 | +13,325 | 0.17% | 16,240,279 |
| 2020-11-09 | 2020-11-05 | 3.242 | 4,973,082 | -33,314 | 0.17% | 16,122,240 |
| 2020-11-03 | 2020-10-30 | 3.092 | 5,006,396 | +63,963 | 0.18% | 15,478,841 |
| 2020-10-30 | 2020-10-28 | 3.197 | 4,942,433 | +9,994 | 0.17% | 15,800,339 |
| 2020-10-27 | 2020-10-22 | 3.212 | 4,932,439 | -33,314 | 0.17% | 15,842,420 |
| 2020-10-23 | 2020-10-21 | 3.257 | 4,965,753 | +33,314 | 0.17% | 16,173,010 |
| 2020-10-22 | 2020-10-20 | 3.317 | 4,932,439 | +33,314 | 0.17% | 16,360,630 |
| 2020-10-20 | 2020-10-16 | 3.332 | 4,899,125 | +6,662 | 0.17% | 16,323,659 |
| 2020-10-19 | 2020-10-15 | 3.272 | 4,892,463 | +42,642 | 0.17% | 16,007,741 |
| 2020-10-16 | 2020-10-14 | 3.332 | 4,849,821 | +46,639 | 0.17% | 16,159,380 |
| 2020-10-15 | 2020-10-12 | 3.272 | 4,803,182 | +5,331 | 0.17% | 15,715,621 |
| 2020-10-14 | 2020-10-09 | 3.197 | 4,797,851 | +62,629 | 0.17% | 15,338,129 |
| 2020-10-12 | 2020-10-08 | 3.287 | 4,735,222 | -3,331 | 0.17% | 15,564,332 |
| 2020-10-09 | 2020-10-07 | 3.152 | 4,738,553 | -33,314 | 0.17% | 14,935,200 |
| 2020-10-08 | 2020-10-06 | 3.167 | 4,771,867 | -86,616 | 0.17% | 15,111,821 |
| 2020-10-07 | 2020-10-05 | 3.017 | 4,858,483 | +33,314 | 0.17% | 14,656,921 |
| 2020-09-25 | 2020-09-23 | 3.077 | 4,825,169 | +55,967 | 0.17% | 14,846,101 |
| 2020-09-24 | 2020-09-22 | 3.137 | 4,769,202 | +13,326 | 0.17% | 14,960,221 |
| 2020-09-23 | 2020-09-21 | 3.167 | 4,755,876 | +30,649 | 0.17% | 15,061,180 |
| 2020-09-21 | 2020-09-17 | 3.212 | 4,725,227 | +5,330 | 0.17% | 15,176,879 |
| 2020-09-18 | 2020-09-16 | 3.212 | 4,719,897 | +6,663 | 0.17% | 15,159,759 |
| 2020-09-17 | 2020-09-15 | 3.257 | 4,713,234 | +6,662 | 0.17% | 15,350,579 |
| 2020-09-15 | 2020-09-11 | 3.212 | 4,706,572 | +19,989 | 0.17% | 15,116,961 |
| 2020-09-14 | 2020-09-10 | 3.242 | 4,686,583 | +26,651 | 0.16% | 15,193,439 |
| 2020-09-09 | 2020-09-07 | 3.302 | 4,659,932 | -26,651 | 0.16% | 15,386,799 |
| 2020-09-08 | 2020-09-04 | 3.347 | 4,686,583 | -33,314 | 0.16% | 15,685,819 |
| 2020-09-07 | 2020-09-03 | 3.362 | 4,719,897 | +26,651 | 0.17% | 15,868,159 |
| 2020-09-04 | 2020-09-02 | 3.317 | 4,693,246 | +1,332 | 0.16% | 15,567,240 |
| 2020-09-02 | 2020-08-31 | 3.332 | 4,691,914 | +64,629 | 0.16% | 15,633,241 |
| 2020-09-01 | 2020-08-28 | 3.377 | 4,627,285 | +167,235 | 0.16% | 15,626,251 |
| 2020-08-31 | 2020-08-27 | 3.557 | 4,460,050 | +81,952 | 0.16% | 15,864,781 |
| 2020-08-28 | 2020-08-26 | 3.917 | 4,378,098 | +23,986 | 0.15% | 17,150,311 |
| 2020-08-27 | 2020-08-25 | 3.902 | 4,354,112 | +31,315 | 0.15% | 16,991,001 |
| 2020-08-26 | 2020-08-24 | 3.902 | 4,322,797 | -666 | 0.15% | 16,868,801 |
| 2020-08-25 | 2020-08-21 | 3.842 | 4,323,463 | +36,645 | 0.15% | 16,611,840 |
| 2020-08-24 | 2020-08-20 | 3.647 | 4,286,818 | -13,325 | 0.15% | 15,634,620 |
| 2020-08-18 | 2020-08-14 | 3.722 | 4,300,143 | +66,627 | 0.15% | 16,005,918 |
| 2020-08-14 | 2020-08-12 | 3.677 | 4,233,516 | -9,994 | 0.15% | 15,567,300 |
| 2020-08-13 | 2020-08-11 | 3.677 | 4,243,510 | +13,325 | 0.15% | 15,604,050 |
| 2020-08-12 | 2020-08-10 | 3.722 | 4,230,185 | -11,326 | 0.15% | 15,745,522 |
| 2020-08-11 | 2020-08-07 | 3.707 | 4,241,511 | +13,325 | 0.15% | 15,724,019 |
| 2020-08-07 | 2020-08-05 | 3.782 | 4,228,186 | +53,302 | 0.15% | 15,991,921 |
| 2020-08-05 | 2020-08-03 | 3.797 | 4,174,884 | +14,658 | 0.15% | 15,852,981 |
| 2020-08-04 | 2020-07-31 | 3.827 | 4,160,226 | +21,988 | 0.15% | 15,922,202 |
| 2020-07-28 | 2020-07-24 | 3.842 | 4,138,238 | -6,663 | 0.15% | 15,900,158 |
| 2020-07-27 | 2020-07-23 | 4.022 | 4,144,901 | +19,988 | 0.15% | 16,672,279 |
| 2020-07-24 | 2020-07-22 | 3.977 | 4,124,913 | +13,326 | 0.14% | 16,406,150 |
| 2020-07-23 | 2020-07-21 | 4.037 | 4,111,587 | +119,263 | 0.14% | 16,599,988 |
| 2020-07-22 | 2020-07-20 | 4.323 | 3,992,324 | -108,603 | 0.14% | 17,256,960 |
| 2020-07-20 | 2020-07-16 | 3.932 | 4,100,927 | +113,267 | 0.14% | 16,126,100 |
| 2020-07-17 | 2020-07-15 | 4.202 | 3,987,660 | +26,651 | 0.14% | 16,757,999 |
| 2020-07-15 | 2020-07-13 | 4.217 | 3,961,009 | -135,254 | 0.14% | 16,705,449 |
| 2020-07-14 | 2020-07-10 | 4.067 | 4,096,263 | -7,995 | 0.14% | 16,661,080 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,104,258 | -16,657 | 0.14% | 17,186,398 |
| 2020-07-10 | 2020-07-08 | 4.202 | 4,120,915 | -33,314 | 0.14% | 17,317,999 |
| 2020-07-09 | 2020-07-07 | 3.992 | 4,154,229 | -6,663 | 0.15% | 16,585,100 |
| 2020-07-08 | 2020-07-06 | 3.947 | 4,160,892 | -93,278 | 0.15% | 16,424,351 |
| 2020-07-07 | 2020-07-03 | 3.692 | 4,254,170 | -1,333 | 0.15% | 15,707,098 |
| 2020-06-24 | 2020-06-22 | 3.512 | 4,255,503 | +13,326 | 0.15% | 14,945,580 |
| 2020-06-22 | 2020-06-18 | 3.707 | 4,242,177 | -3,332 | 0.15% | 15,726,488 |
| 2020-06-18 | 2020-06-16 | 3.527 | 4,245,509 | -28,650 | 0.15% | 14,974,201 |
| 2020-06-17 | 2020-06-15 | 3.527 | 4,274,159 | +6,663 | 0.15% | 15,075,251 |
| 2020-06-15 | 2020-06-11 | 3.647 | 4,267,496 | +199,883 | 0.15% | 15,564,150 |
| 2020-06-12 | 2020-06-10 | 3.692 | 4,067,613 | -33,314 | 0.14% | 15,018,299 |
| 2020-06-11 | 2020-06-09 | 3.647 | 4,100,927 | -66,628 | 0.14% | 14,956,650 |
| 2020-06-10 | 2020-06-08 | 3.647 | 4,167,555 | -33,313 | 0.15% | 15,199,651 |
| 2020-06-04 | 2020-06-02 | 3.677 | 4,200,868 | -46,640 | 0.15% | 15,447,249 |
| 2020-06-03 | 2020-06-01 | 3.632 | 4,247,508 | -11,993 | 0.15% | 15,427,501 |
| 2020-06-02 | 2020-05-29 | 4.332 | 4,259,501 | +33,314 | 0.15% | 18,453,288 |
| 2020-06-01 | 2020-05-28 | 4.349 | 4,226,187 | +416,856 | 0.15% | 18,379,112 |
| 2020-05-29 | 2020-05-27 | 4.365 | 3,809,331 | -75,909 | 0.15% | 16,629,492 |
| 2020-05-27 | 2020-05-25 | 4.365 | 3,885,240 | -30,123 | 0.15% | 16,960,870 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,915,363 | +22,893 | 0.15% | 16,572,451 |
| 2020-05-25 | 2020-05-21 | 4.498 | 3,892,470 | +86,754 | 0.15% | 17,509,312 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,805,716 | -66,270 | 0.15% | 18,256,131 |
| 2020-05-21 | 2020-05-19 | 4.681 | 3,871,986 | -6,025 | 0.15% | 18,124,140 |
| 2020-05-20 | 2020-05-18 | 4.598 | 3,878,011 | +16,869 | 0.15% | 17,830,492 |
| 2020-05-19 | 2020-05-15 | 4.614 | 3,861,142 | +3,615 | 0.15% | 17,817,021 |
| 2020-05-18 | 2020-05-14 | 4.631 | 3,857,527 | -36,147 | 0.15% | 17,864,370 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,893,674 | -12,050 | 0.15% | 17,708,618 |
| 2020-05-14 | 2020-05-12 | 4.498 | 3,905,724 | -24,098 | 0.15% | 17,568,932 |
| 2020-05-13 | 2020-05-11 | 4.415 | 3,929,822 | -8,434 | 0.15% | 17,351,181 |
| 2020-05-11 | 2020-05-07 | 4.349 | 3,938,256 | -30,123 | 0.15% | 17,126,939 |
| 2020-05-08 | 2020-05-06 | 4.282 | 3,968,379 | -24,098 | 0.15% | 16,994,460 |
| 2020-05-05 | 2020-04-29 | 4.349 | 3,992,477 | -5,422 | 0.15% | 17,362,739 |
| 2020-05-04 | 2020-04-28 | 4.349 | 3,997,899 | -6,025 | 0.16% | 17,386,318 |
| 2020-04-29 | 2020-04-27 | 4.349 | 4,003,924 | +12,049 | 0.16% | 17,412,520 |
| 2020-04-28 | 2020-04-24 | 4.316 | 3,991,875 | -12,049 | 0.15% | 17,227,601 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,003,924 | -3,012 | 0.16% | 17,478,980 |
| 2020-04-24 | 2020-04-22 | 4.482 | 4,006,936 | +10,242 | 0.16% | 17,957,699 |
| 2020-04-23 | 2020-04-21 | 4.415 | 3,996,694 | +37,954 | 0.15% | 17,646,438 |
| 2020-04-22 | 2020-04-20 | 4.482 | 3,958,740 | -7,229 | 0.15% | 17,741,701 |
| 2020-04-21 | 2020-04-17 | 4.448 | 3,965,969 | -15,062 | 0.15% | 17,642,439 |
| 2020-04-20 | 2020-04-16 | 4.282 | 3,981,031 | +1,808 | 0.15% | 17,048,642 |
| 2020-04-17 | 2020-04-15 | 4.199 | 3,979,223 | -31,328 | 0.15% | 16,710,649 |
| 2020-04-16 | 2020-04-14 | 4.166 | 4,010,551 | -128,926 | 0.16% | 16,709,070 |
| 2020-04-14 | 2020-04-08 | 3.834 | 4,139,477 | +6,025 | 0.16% | 15,872,012 |
| 2020-04-08 | 2020-04-06 | 3.901 | 4,133,452 | -3,012 | 0.16% | 16,123,350 |
| 2020-04-07 | 2020-04-03 | 3.868 | 4,136,464 | -133,143 | 0.16% | 15,997,779 |
| 2020-04-06 | 2020-04-02 | 3.768 | 4,269,607 | +36,147 | 0.17% | 16,087,490 |
| 2020-04-03 | 2020-04-01 | 3.735 | 4,233,460 | -7,832 | 0.16% | 15,810,751 |
| 2020-04-02 | 2020-03-31 | 3.851 | 4,241,292 | -53,016 | 0.16% | 16,332,801 |
| 2020-04-01 | 2020-03-30 | 3.751 | 4,294,308 | -15,061 | 0.17% | 16,109,281 |
| 2020-03-31 | 2020-03-27 | 3.785 | 4,309,369 | -6,025 | 0.17% | 16,308,839 |
| 2020-03-30 | 2020-03-26 | 3.585 | 4,315,394 | -15,061 | 0.17% | 15,472,081 |
| 2020-03-27 | 2020-03-25 | 3.552 | 4,330,455 | -180,737 | 0.17% | 15,382,319 |
| 2020-03-26 | 2020-03-24 | 3.370 | 4,511,192 | +30,123 | 0.17% | 15,200,640 |
| 2020-03-24 | 2020-03-20 | 3.370 | 4,481,069 | +1,807 | 0.17% | 15,099,139 |
| 2020-03-20 | 2020-03-18 | 3.303 | 4,479,262 | +153,626 | 0.17% | 14,795,650 |
| 2020-03-17 | 2020-03-13 | 3.436 | 4,325,636 | -6,024 | 0.17% | 14,862,602 |
| 2020-03-16 | 2020-03-12 | 3.436 | 4,331,660 | +18,074 | 0.17% | 14,883,300 |
| 2020-03-13 | 2020-03-11 | 3.536 | 4,313,586 | +15,663 | 0.17% | 15,250,799 |
| 2020-03-12 | 2020-03-10 | 3.602 | 4,297,923 | -72,897 | 0.17% | 15,480,782 |
| 2020-03-11 | 2020-03-09 | 3.569 | 4,370,820 | -54,221 | 0.17% | 15,598,251 |
| 2020-03-10 | 2020-03-06 | 3.801 | 4,425,041 | +103,623 | 0.17% | 16,820,051 |
| 2020-03-09 | 2020-03-05 | 3.851 | 4,321,418 | -20,484 | 0.17% | 16,641,359 |
| 2020-03-06 | 2020-03-04 | 3.735 | 4,341,902 | -12,651 | 0.17% | 16,215,751 |
| 2020-03-05 | 2020-03-03 | 3.668 | 4,354,553 | +1,204 | 0.17% | 15,973,878 |
| 2020-03-04 | 2020-03-02 | 3.702 | 4,353,349 | -162,663 | 0.17% | 16,113,982 |
| 2020-03-03 | 2020-02-28 | 3.602 | 4,516,012 | -132,540 | 0.18% | 16,266,321 |
| 2020-02-28 | 2020-02-26 | 3.552 | 4,648,552 | +60,246 | 0.18% | 16,512,240 |
| 2020-02-27 | 2020-02-25 | 3.585 | 4,588,306 | +60,245 | 0.18% | 16,450,558 |
| 2020-02-26 | 2020-02-24 | 3.619 | 4,528,061 | +114,467 | 0.18% | 16,384,881 |
| 2020-02-25 | 2020-02-21 | 3.718 | 4,413,594 | +12,049 | 0.17% | 16,410,240 |
| 2020-02-20 | 2020-02-18 | 3.668 | 4,401,545 | -3,615 | 0.17% | 16,146,260 |
| 2020-02-14 | 2020-02-12 | 3.652 | 4,405,160 | +30,123 | 0.17% | 16,086,401 |
| 2020-02-13 | 2020-02-11 | 3.619 | 4,375,037 | +3,615 | 0.17% | 15,831,160 |
| 2020-02-11 | 2020-02-07 | 3.536 | 4,371,422 | -136,155 | 0.17% | 15,455,279 |
| 2020-02-07 | 2020-02-05 | 3.502 | 4,507,577 | -30,123 | 0.17% | 15,787,019 |
| 2020-02-06 | 2020-02-04 | 3.436 | 4,537,700 | +3,012 | 0.18% | 15,591,240 |
| 2020-02-03 | 2020-01-30 | 3.370 | 4,534,688 | +16,869 | 0.18% | 15,279,811 |
| 2020-01-31 | 2020-01-29 | 3.486 | 4,517,819 | +6,025 | 0.18% | 15,747,900 |
| 2020-01-30 | 2020-01-24 | 3.668 | 4,511,794 | +18,073 | 0.17% | 16,550,688 |
| 2020-01-23 | 2020-01-21 | 3.785 | 4,493,721 | +18,074 | 0.17% | 17,006,521 |
| 2020-01-22 | 2020-01-20 | 4.017 | 4,475,647 | -31,328 | 0.17% | 17,978,180 |
| 2020-01-21 | 2020-01-17 | 3.950 | 4,506,975 | -16,266 | 0.17% | 17,804,781 |
| 2020-01-20 | 2020-01-16 | 3.917 | 4,523,241 | -43,979 | 0.18% | 17,718,879 |
| 2020-01-17 | 2020-01-15 | 3.818 | 4,567,220 | +6,024 | 0.18% | 17,436,298 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,561,196 | -9,639 | 0.18% | 17,791,850 |
| 2020-01-15 | 2020-01-13 | 3.917 | 4,570,835 | -603 | 0.18% | 17,905,319 |
| 2020-01-14 | 2020-01-10 | 3.884 | 4,571,438 | -15,061 | 0.18% | 17,755,921 |
| 2020-01-13 | 2020-01-09 | 3.818 | 4,586,499 | +2,410 | 0.18% | 17,509,900 |
| 2020-01-08 | 2020-01-06 | 3.901 | 4,584,089 | +18,073 | 0.18% | 17,881,149 |
| 2020-01-07 | 2020-01-03 | 3.984 | 4,566,016 | +46,992 | 0.18% | 18,189,602 |
| 2020-01-06 | 2020-01-02 | 4.033 | 4,519,024 | -96,393 | 0.18% | 18,227,430 |
| 2020-01-03 | 2019-12-31 | 3.884 | 4,615,417 | +60,246 | 0.18% | 17,926,740 |
| 2020-01-02 | 2019-12-27 | 3.934 | 4,555,171 | -3,615 | 0.18% | 17,919,569 |
| 2019-12-30 | 2019-12-24 | 3.868 | 4,558,786 | +24,098 | 0.18% | 17,631,110 |
| 2019-12-27 | 2019-12-20 | 3.851 | 4,534,688 | -11,446 | 0.18% | 17,462,641 |
| 2019-12-19 | 2019-12-17 | 3.934 | 4,546,134 | -12,050 | 0.18% | 17,884,018 |
| 2019-12-11 | 2019-12-09 | 3.801 | 4,558,184 | -22,893 | 0.18% | 17,326,141 |
| 2019-12-10 | 2019-12-06 | 3.751 | 4,581,077 | +28,315 | 0.18% | 17,185,040 |
| 2019-12-05 | 2019-12-03 | 3.801 | 4,552,762 | -10,844 | 0.18% | 17,305,532 |
| 2019-12-03 | 2019-11-29 | 3.702 | 4,563,606 | -21,688 | 0.18% | 16,892,251 |
| 2019-11-28 | 2019-11-26 | 3.884 | 4,585,294 | -42,172 | 0.18% | 17,809,739 |
| 2019-11-27 | 2019-11-25 | 3.868 | 4,627,466 | -12,049 | 0.18% | 17,896,730 |
| 2019-11-26 | 2019-11-22 | 3.735 | 4,639,515 | -9,037 | 0.18% | 17,327,249 |
| 2019-11-25 | 2019-11-21 | 3.718 | 4,648,552 | +14,459 | 0.18% | 17,283,840 |
| 2019-11-22 | 2019-11-20 | 3.768 | 4,634,093 | -3,012 | 0.18% | 17,460,840 |
| 2019-11-21 | 2019-11-19 | 3.785 | 4,637,105 | -12,050 | 0.18% | 17,549,159 |
| 2019-11-20 | 2019-11-18 | 3.768 | 4,649,155 | -12,049 | 0.18% | 17,517,592 |
| 2019-11-19 | 2019-11-15 | 3.768 | 4,661,204 | +7,230 | 0.18% | 17,562,991 |
| 2019-11-18 | 2019-11-14 | 3.768 | 4,653,974 | -12,049 | 0.18% | 17,535,749 |
| 2019-11-15 | 2019-11-13 | 3.818 | 4,666,023 | -48,197 | 0.18% | 17,813,499 |
| 2019-11-12 | 2019-11-08 | 3.950 | 4,714,220 | -96,393 | 0.18% | 18,623,501 |
| 2019-11-05 | 2019-11-01 | 3.718 | 4,810,613 | -18,073 | 0.19% | 17,886,401 |
| 2019-11-04 | 2019-10-31 | 3.619 | 4,828,686 | +54,221 | 0.19% | 17,472,698 |
| 2019-11-01 | 2019-10-30 | 3.851 | 4,774,465 | +26,508 | 0.19% | 18,385,998 |
| 2019-10-28 | 2019-10-24 | 3.868 | 4,747,957 | -36,148 | 0.18% | 18,362,729 |
| 2019-10-25 | 2019-10-23 | 3.768 | 4,784,105 | +43,980 | 0.19% | 18,026,071 |
| 2019-10-24 | 2019-10-22 | 3.818 | 4,740,125 | -93,984 | 0.18% | 18,096,398 |
| 2019-10-22 | 2019-10-18 | 3.668 | 4,834,109 | +48,197 | 0.19% | 17,733,042 |
| 2019-10-18 | 2019-10-16 | 3.652 | 4,785,912 | +2,410 | 0.19% | 17,476,800 |
| 2019-10-17 | 2019-10-15 | 3.668 | 4,783,502 | +54,221 | 0.19% | 17,547,399 |
| 2019-10-16 | 2019-10-14 | 3.702 | 4,729,281 | -2,410 | 0.18% | 17,505,499 |
| 2019-10-15 | 2019-10-11 | 3.702 | 4,731,691 | -92,778 | 0.18% | 17,514,420 |
| 2019-10-14 | 2019-10-10 | 3.602 | 4,824,469 | -39,762 | 0.19% | 17,377,359 |
| 2019-10-11 | 2019-10-09 | 3.569 | 4,864,231 | -30,123 | 0.19% | 17,359,099 |
| 2019-10-10 | 2019-10-08 | 3.585 | 4,894,354 | -39,160 | 0.19% | 17,547,839 |
| 2019-10-09 | 2019-10-04 | 3.469 | 4,933,514 | -54,221 | 0.19% | 17,115,011 |
| 2019-10-04 | 2019-10-02 | 3.419 | 4,987,735 | -6,024 | 0.19% | 17,054,740 |
| 2019-09-27 | 2019-09-25 | 3.370 | 4,993,759 | -4,820 | 0.19% | 16,826,668 |
| 2019-09-26 | 2019-09-24 | 3.370 | 4,998,579 | -6,627 | 0.19% | 16,842,910 |
| 2019-09-25 | 2019-09-23 | 3.386 | 5,005,206 | -60,246 | 0.19% | 16,948,320 |
| 2019-09-17 | 2019-09-13 | 3.436 | 5,065,452 | +603 | 0.20% | 17,404,561 |
| 2019-09-16 | 2019-09-12 | 3.403 | 5,064,849 | +60,245 | 0.20% | 17,234,349 |
| 2019-09-13 | 2019-09-11 | 3.386 | 5,004,604 | -1,205 | 0.19% | 16,946,281 |
| 2019-09-11 | 2019-09-09 | 3.469 | 5,005,809 | -30,122 | 0.19% | 17,365,811 |
| 2019-09-10 | 2019-09-06 | 3.336 | 5,035,931 | +9,036 | 0.20% | 16,801,589 |
| 2019-09-09 | 2019-09-05 | 3.204 | 5,026,895 | -106,032 | 0.19% | 16,103,921 |
| 2019-09-06 | 2019-09-04 | 3.071 | 5,132,927 | -6,024 | 0.20% | 15,762,001 |
| 2019-09-04 | 2019-09-02 | 3.004 | 5,138,951 | +16,868 | 0.20% | 15,439,299 |
| 2019-09-03 | 2019-08-30 | 3.104 | 5,122,083 | -6,024 | 0.20% | 15,898,741 |
| 2019-08-29 | 2019-08-27 | 3.154 | 5,128,107 | -45,787 | 0.20% | 16,172,799 |
| 2019-08-28 | 2019-08-26 | 3.154 | 5,173,894 | -18,074 | 0.20% | 16,317,200 |
| 2019-08-22 | 2019-08-20 | 3.121 | 5,191,968 | +15,664 | 0.20% | 16,201,841 |
| 2019-08-21 | 2019-08-19 | 3.137 | 5,176,304 | +6,025 | 0.20% | 16,238,881 |
| 2019-08-20 | 2019-08-16 | 2.988 | 5,170,279 | +12,049 | 0.20% | 15,447,600 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,158,230 | +60,246 | 0.20% | 15,497,220 |
| 2019-08-16 | 2019-08-14 | 3.004 | 5,097,984 | +3,012 | 0.20% | 15,316,219 |
| 2019-08-15 | 2019-08-13 | 2.971 | 5,094,972 | +6,024 | 0.20% | 15,138,030 |
| 2019-08-14 | 2019-08-12 | 3.087 | 5,088,948 | +3,615 | 0.20% | 15,711,421 |
| 2019-08-13 | 2019-08-09 | 3.104 | 5,085,333 | +6,025 | 0.20% | 15,784,671 |
| 2019-08-12 | 2019-08-08 | 3.154 | 5,079,308 | +4,217 | 0.20% | 16,018,899 |
| 2019-08-09 | 2019-08-07 | 3.121 | 5,075,091 | +72,295 | 0.20% | 15,837,120 |
| 2019-08-08 | 2019-08-06 | 3.154 | 5,002,796 | -6,025 | 0.19% | 15,777,599 |
| 2019-08-07 | 2019-08-05 | 3.154 | 5,008,821 | +105,430 | 0.19% | 15,796,600 |
| 2019-08-06 | 2019-08-02 | 3.287 | 4,903,391 | +36,147 | 0.19% | 16,115,220 |
| 2019-08-02 | 2019-07-31 | 3.419 | 4,867,244 | +42,172 | 0.19% | 16,642,741 |
| 2019-07-30 | 2019-07-26 | 3.469 | 4,825,072 | -18,073 | 0.19% | 16,738,811 |
| 2019-07-29 | 2019-07-25 | 3.419 | 4,843,145 | +30,122 | 0.19% | 16,560,339 |
| 2019-07-26 | 2019-07-24 | 3.502 | 4,813,023 | -27,110 | 0.19% | 16,856,791 |
| 2019-07-24 | 2019-07-22 | 3.469 | 4,840,133 | +6,024 | 0.19% | 16,791,060 |
| 2019-07-23 | 2019-07-19 | 3.519 | 4,834,109 | -69,884 | 0.19% | 17,010,882 |
| 2019-07-22 | 2019-07-18 | 3.453 | 4,903,993 | -30,123 | 0.19% | 16,931,198 |
| 2019-07-19 | 2019-07-17 | 3.469 | 4,934,116 | -30,123 | 0.19% | 17,117,099 |
| 2019-07-18 | 2019-07-16 | 3.419 | 4,964,239 | +24,098 | 0.19% | 16,974,400 |
| 2019-07-12 | 2019-07-10 | 3.320 | 4,940,141 | +27,111 | 0.19% | 16,400,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 4,913,030 | +57,233 | 0.19% | 16,065,349 |
| 2019-07-10 | 2019-07-08 | 3.336 | 4,855,797 | +337,375 | 0.19% | 16,200,600 |
| 2019-07-09 | 2019-07-05 | 3.403 | 4,518,422 | -6,024 | 0.18% | 15,375,002 |
| 2019-07-08 | 2019-07-04 | 3.419 | 4,524,446 | +66,270 | 0.18% | 15,470,600 |
| 2019-07-05 | 2019-07-03 | 3.419 | 4,458,176 | +34,943 | 0.17% | 15,244,000 |
| 2019-07-04 | 2019-07-02 | 3.469 | 4,423,233 | +78,921 | 0.17% | 15,344,779 |
| 2019-07-03 | 2019-06-28 | 3.453 | 4,344,312 | +9,037 | 0.17% | 14,998,881 |
| 2019-07-02 | 2019-06-27 | 3.552 | 4,335,275 | +603 | 0.17% | 15,399,441 |
| 2019-06-28 | 2019-06-26 | 3.486 | 4,334,672 | +28,918 | 0.17% | 15,109,499 |
| 2019-06-27 | 2019-06-25 | 3.436 | 4,305,754 | +60,245 | 0.17% | 14,794,288 |
| 2019-06-25 | 2019-06-21 | 3.569 | 4,245,509 | -60,245 | 0.16% | 15,151,051 |
| 2019-06-24 | 2019-06-20 | 3.486 | 4,305,754 | -72,295 | 0.17% | 15,008,698 |
| 2019-06-21 | 2019-06-19 | 3.386 | 4,378,049 | -12,049 | 0.17% | 14,824,679 |
| 2019-06-20 | 2019-06-18 | 3.204 | 4,390,098 | +222,908 | 0.17% | 14,063,909 |
| 2019-06-18 | 2019-06-14 | 3.287 | 4,167,190 | +66,271 | 0.16% | 13,695,661 |
| 2019-06-14 | 2019-06-12 | 3.502 | 4,100,919 | -33,135 | 0.16% | 14,362,769 |
| 2019-06-13 | 2019-06-11 | 3.602 | 4,134,054 | +6,024 | 0.16% | 14,890,538 |
| 2019-06-12 | 2019-06-10 | 3.403 | 4,128,030 | -9,037 | 0.16% | 14,046,600 |
| 2019-06-11 | 2019-06-06 | 3.370 | 4,137,067 | +12,049 | 0.16% | 13,940,011 |
| 2019-06-10 | 2019-06-05 | 3.353 | 4,125,018 | +9,640 | 0.16% | 13,830,941 |
| 2019-06-06 | 2019-06-04 | 3.403 | 4,115,378 | +18,073 | 0.16% | 14,003,549 |
| 2019-06-05 | 2019-06-03 | 3.453 | 4,097,305 | -17,471 | 0.16% | 14,146,081 |
| 2019-06-03 | 2019-05-30 | 3.353 | 4,114,776 | +78,319 | 0.16% | 13,796,600 |
| 2019-05-31 | 2019-05-29 | 4.313 | 4,036,457 | +12,050 | 0.16% | 17,408,938 |
| 2019-05-30 | 2019-05-28 | 4.259 | 4,024,407 | +340,944 | 0.16% | 17,138,182 |
| 2019-05-29 | 2019-05-27 | 4.186 | 3,683,463 | +5,519 | 0.16% | 15,419,251 |
| 2019-05-28 | 2019-05-24 | 4.240 | 3,677,944 | +5,518 | 0.16% | 15,596,098 |
| 2019-05-27 | 2019-05-23 | 4.132 | 3,672,426 | +28,695 | 0.16% | 15,173,399 |
| 2019-05-24 | 2019-05-22 | 4.240 | 3,643,731 | +11,037 | 0.15% | 15,451,020 |
| 2019-05-23 | 2019-05-21 | 4.204 | 3,632,694 | -22,074 | 0.15% | 15,272,558 |
| 2019-05-22 | 2019-05-20 | 4.168 | 3,654,768 | +27,592 | 0.15% | 15,232,902 |
| 2019-05-21 | 2019-05-17 | 4.168 | 3,627,176 | +32,006 | 0.15% | 15,117,899 |
| 2019-05-20 | 2019-05-16 | 4.295 | 3,595,170 | +16,555 | 0.15% | 15,440,550 |
| 2019-05-17 | 2019-05-15 | 4.295 | 3,578,615 | +35,317 | 0.15% | 15,369,449 |
| 2019-05-16 | 2019-05-14 | 4.222 | 3,543,298 | +28,695 | 0.15% | 14,960,930 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,514,603 | -10,485 | 0.15% | 15,604,050 |
| 2019-05-14 | 2019-05-09 | 4.259 | 3,525,088 | +82,775 | 0.15% | 15,011,801 |
| 2019-05-10 | 2019-05-08 | 4.476 | 3,442,313 | +71,738 | 0.15% | 15,407,859 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,370,575 | +33,109 | 0.14% | 15,575,398 |
| 2019-05-08 | 2019-05-06 | 4.567 | 3,337,466 | +47,458 | 0.14% | 15,240,962 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,290,008 | +22,073 | 0.14% | 15,620,439 |
| 2019-05-06 | 2019-05-02 | 4.820 | 3,267,935 | -11,037 | 0.14% | 15,752,520 |
| 2019-05-02 | 2019-04-29 | 4.875 | 3,278,972 | -19,314 | 0.14% | 15,983,982 |
| 2019-04-30 | 2019-04-26 | 4.875 | 3,298,286 | +11,037 | 0.14% | 16,078,131 |
| 2019-04-29 | 2019-04-25 | 4.784 | 3,287,249 | +30,351 | 0.14% | 15,726,479 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,256,898 | -5,519 | 0.14% | 16,053,438 |
| 2019-04-25 | 2019-04-23 | 4.802 | 3,262,417 | +161,134 | 0.14% | 15,666,801 |
| 2019-04-24 | 2019-04-18 | 5.147 | 3,101,283 | +2,208 | 0.13% | 15,960,802 |
| 2019-04-23 | 2019-04-17 | 5.201 | 3,099,075 | +27,591 | 0.13% | 16,117,919 |
| 2019-04-18 | 2019-04-16 | 5.273 | 3,071,484 | +19,314 | 0.13% | 16,197,061 |
| 2019-04-17 | 2019-04-15 | 5.219 | 3,052,170 | -71,186 | 0.13% | 15,929,282 |
| 2019-04-16 | 2019-04-12 | 5.165 | 3,123,356 | +26,488 | 0.13% | 16,131,002 |
| 2019-04-15 | 2019-04-11 | 5.165 | 3,096,868 | +2,759 | 0.13% | 15,994,201 |
| 2019-04-12 | 2019-04-10 | 5.400 | 3,094,109 | -192,588 | 0.13% | 16,708,861 |
| 2019-04-11 | 2019-04-09 | 5.002 | 3,286,697 | -8,278 | 0.14% | 16,438,559 |
| 2019-04-10 | 2019-04-08 | 4.983 | 3,294,975 | +79,464 | 0.14% | 16,420,251 |
| 2019-04-09 | 2019-04-04 | 4.947 | 3,215,511 | -27,592 | 0.14% | 15,907,709 |
| 2019-04-08 | 2019-04-03 | 4.929 | 3,243,103 | +5,519 | 0.14% | 15,985,441 |
| 2019-04-04 | 2019-04-02 | 4.857 | 3,237,584 | -35,318 | 0.14% | 15,723,558 |
| 2019-04-03 | 2019-04-01 | 4.730 | 3,272,902 | -7,725 | 0.14% | 15,479,912 |
| 2019-04-02 | 2019-03-29 | 4.603 | 3,280,627 | +113,125 | 0.14% | 15,100,299 |
| 2019-04-01 | 2019-03-28 | 4.621 | 3,167,502 | +111,470 | 0.13% | 14,637,000 |
| 2019-03-29 | 2019-03-27 | 4.766 | 3,056,032 | -2,760 | 0.13% | 14,564,938 |
| 2019-03-28 | 2019-03-26 | 4.422 | 3,058,792 | +92,708 | 0.13% | 13,524,922 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,966,084 | +63,460 | 0.13% | 13,383,749 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,902,624 | +88,293 | 0.12% | 13,360,401 |
| 2019-03-22 | 2019-03-20 | 4.766 | 2,814,331 | +19,314 | 0.12% | 13,412,999 |
| 2019-03-21 | 2019-03-19 | 4.820 | 2,795,017 | -68,979 | 0.12% | 13,472,900 |
| 2019-03-20 | 2019-03-18 | 4.875 | 2,863,996 | -238,390 | 0.12% | 13,961,101 |
| 2019-03-19 | 2019-03-15 | 4.530 | 3,102,386 | +11,036 | 0.13% | 14,054,999 |
| 2019-03-18 | 2019-03-14 | 4.549 | 3,091,350 | +40,284 | 0.13% | 14,061,022 |
| 2019-03-14 | 2019-03-12 | 4.730 | 3,051,066 | -11,037 | 0.13% | 14,430,690 |
| 2019-03-13 | 2019-03-11 | 4.603 | 3,062,103 | +59,598 | 0.13% | 14,094,462 |
| 2019-03-12 | 2019-03-08 | 4.549 | 3,002,505 | +91,052 | 0.13% | 13,656,910 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,911,453 | +18,762 | 0.12% | 14,086,919 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,892,691 | +2,759 | 0.12% | 14,205,820 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,889,932 | -5,518 | 0.12% | 14,192,271 |
| 2019-03-04 | 2019-02-28 | 4.766 | 2,895,450 | +36,421 | 0.12% | 13,799,610 |
| 2019-03-01 | 2019-02-27 | 4.929 | 2,859,029 | +72,841 | 0.12% | 14,092,318 |
| 2019-02-28 | 2019-02-26 | 5.165 | 2,786,188 | -56,838 | 0.12% | 14,389,651 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,843,026 | +13,795 | 0.12% | 14,322,559 |
| 2019-02-26 | 2019-02-22 | 4.802 | 2,829,231 | +4,967 | 0.12% | 13,586,552 |
| 2019-02-25 | 2019-02-21 | 4.820 | 2,824,264 | -35,317 | 0.12% | 13,613,880 |
| 2019-02-22 | 2019-02-20 | 4.766 | 2,859,581 | -12,692 | 0.12% | 13,628,659 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,872,273 | +37,524 | 0.12% | 13,116,599 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,834,749 | +5,518 | 0.12% | 13,047,981 |
| 2019-02-15 | 2019-02-13 | 4.766 | 2,829,231 | -103,192 | 0.12% | 13,484,012 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,932,423 | -27,591 | 0.12% | 13,710,122 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,960,014 | +93,811 | 0.13% | 14,214,599 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,866,203 | -49,665 | 0.12% | 14,335,440 |
| 2019-02-08 | 2019-01-31 | 4.766 | 2,915,868 | +86,637 | 0.12% | 13,896,921 |
| 2019-02-01 | 2019-01-30 | 4.621 | 2,829,231 | -5,518 | 0.12% | 13,073,852 |
| 2019-01-31 | 2019-01-29 | 4.675 | 2,834,749 | +6,070 | 0.12% | 13,253,461 |
| 2019-01-30 | 2019-01-28 | 4.730 | 2,828,679 | -139,061 | 0.12% | 13,378,861 |
| 2019-01-29 | 2019-01-25 | 4.657 | 2,967,740 | -54,079 | 0.13% | 13,821,461 |
| 2019-01-28 | 2019-01-24 | 4.639 | 3,021,819 | +55,735 | 0.13% | 14,018,560 |
| 2019-01-25 | 2019-01-23 | 4.404 | 2,966,084 | +69,530 | 0.13% | 13,061,249 |
| 2019-01-24 | 2019-01-22 | 4.240 | 2,896,554 | +17,659 | 0.12% | 12,282,661 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,878,895 | -21,522 | 0.12% | 12,677,309 |
| 2019-01-22 | 2019-01-18 | 4.204 | 2,900,417 | -35,868 | 0.12% | 12,193,922 |
| 2019-01-21 | 2019-01-17 | 4.077 | 2,936,285 | -30,351 | 0.12% | 11,972,248 |
| 2019-01-18 | 2019-01-16 | 4.005 | 2,966,636 | +1,655 | 0.13% | 11,880,960 |
| 2019-01-17 | 2019-01-15 | 3.987 | 2,964,981 | -166,652 | 0.13% | 11,820,602 |
| 2019-01-14 | 2019-01-10 | 3.751 | 3,131,633 | -5,518 | 0.13% | 11,747,249 |
| 2019-01-11 | 2019-01-09 | 3.642 | 3,137,151 | -41,939 | 0.13% | 11,426,848 |
| 2019-01-10 | 2019-01-08 | 3.516 | 3,179,090 | -8,278 | 0.13% | 11,176,338 |
| 2019-01-08 | 2019-01-04 | 3.443 | 3,187,368 | +77,256 | 0.13% | 10,974,400 |
| 2019-01-07 | 2019-01-03 | 3.389 | 3,110,112 | +73,394 | 0.13% | 10,539,321 |
| 2019-01-04 | 2019-01-02 | 3.588 | 3,036,718 | -13,796 | 0.13% | 10,895,938 |
| 2019-01-03 | 2018-12-31 | 3.679 | 3,050,514 | +13,796 | 0.13% | 11,221,839 |
| 2019-01-02 | 2018-12-27 | 3.588 | 3,036,718 | +59,045 | 0.13% | 10,895,938 |
| 2018-12-28 | 2018-12-24 | 3.534 | 2,977,673 | +48,009 | 0.13% | 10,522,201 |
| 2018-12-27 | 2018-12-20 | 3.661 | 2,929,664 | +8,278 | 0.12% | 10,724,182 |
| 2018-12-21 | 2018-12-19 | 3.787 | 2,921,386 | -2,759 | 0.12% | 11,064,460 |
| 2018-12-20 | 2018-12-18 | 3.842 | 2,924,145 | -80,016 | 0.12% | 11,233,879 |
| 2018-12-19 | 2018-12-17 | 3.733 | 3,004,161 | -6,070 | 0.13% | 11,214,642 |
| 2018-12-18 | 2018-12-14 | 3.606 | 3,010,231 | +33,110 | 0.13% | 10,855,451 |
| 2018-12-17 | 2018-12-13 | 3.697 | 2,977,121 | -24,832 | 0.13% | 11,005,801 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,001,953 | +5,518 | 0.13% | 10,662,399 |
| 2018-12-12 | 2018-12-10 | 3.497 | 2,996,435 | +19,314 | 0.13% | 10,479,900 |
| 2018-12-11 | 2018-12-07 | 3.624 | 2,977,121 | +27,592 | 0.13% | 10,790,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 2,949,529 | +70,082 | 0.12% | 11,010,699 |
| 2018-12-07 | 2018-12-05 | 3.878 | 2,879,447 | +16,555 | 0.12% | 11,166,520 |
| 2018-12-05 | 2018-12-03 | 3.987 | 2,862,892 | -146,235 | 0.12% | 11,413,600 |
| 2018-12-04 | 2018-11-30 | 3.679 | 3,009,127 | +5,518 | 0.13% | 11,069,590 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,003,609 | +9,933 | 0.13% | 11,321,441 |
| 2018-11-30 | 2018-11-28 | 3.679 | 2,993,676 | +5,519 | 0.13% | 11,012,751 |
| 2018-11-29 | 2018-11-27 | 3.697 | 2,988,157 | +13,795 | 0.13% | 11,046,598 |
| 2018-11-28 | 2018-11-26 | 3.733 | 2,974,362 | -171,067 | 0.13% | 11,103,401 |
| 2018-11-27 | 2018-11-23 | 3.896 | 3,145,429 | +16,555 | 0.13% | 12,255,000 |
| 2018-11-23 | 2018-11-21 | 3.969 | 3,128,874 | +49,665 | 0.13% | 12,417,300 |
| 2018-11-22 | 2018-11-20 | 3.987 | 3,079,209 | +32,006 | 0.13% | 12,275,999 |
| 2018-11-21 | 2018-11-19 | 4.168 | 3,047,203 | -36,421 | 0.13% | 12,700,599 |
| 2018-11-20 | 2018-11-16 | 3.932 | 3,083,624 | +41,939 | 0.13% | 12,125,960 |
| 2018-11-16 | 2018-11-14 | 3.787 | 3,041,685 | -11,037 | 0.13% | 11,520,080 |
| 2018-11-15 | 2018-11-13 | 3.751 | 3,052,722 | +4,967 | 0.13% | 11,451,242 |
| 2018-11-14 | 2018-11-12 | 3.697 | 3,047,755 | +5,518 | 0.13% | 11,266,920 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,042,237 | -33,110 | 0.13% | 11,411,911 |
| 2018-11-12 | 2018-11-08 | 3.570 | 3,075,347 | +11,037 | 0.13% | 10,978,812 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,064,310 | +11,037 | 0.13% | 11,106,000 |
| 2018-11-07 | 2018-11-05 | 3.479 | 3,053,273 | +5,518 | 0.13% | 10,623,359 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,047,755 | -77,256 | 0.13% | 10,769,850 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,125,011 | +11,036 | 0.13% | 10,136,769 |
| 2018-11-02 | 2018-10-31 | 3.189 | 3,113,975 | +19,314 | 0.13% | 9,931,681 |
| 2018-11-01 | 2018-10-30 | 3.044 | 3,094,661 | +33,110 | 0.13% | 9,421,441 |
| 2018-10-31 | 2018-10-29 | 3.135 | 3,061,551 | +16,555 | 0.13% | 9,598,041 |
| 2018-10-30 | 2018-10-26 | 3.262 | 3,044,996 | +34,765 | 0.13% | 9,932,400 |
| 2018-10-29 | 2018-10-25 | 3.280 | 3,010,231 | +33,110 | 0.13% | 9,873,551 |
| 2018-10-26 | 2018-10-24 | 3.352 | 2,977,121 | +44,147 | 0.13% | 9,980,750 |
| 2018-10-25 | 2018-10-23 | 3.425 | 2,932,974 | +11,036 | 0.12% | 10,045,348 |
| 2018-10-24 | 2018-10-22 | 3.733 | 2,921,938 | -38,628 | 0.12% | 10,907,700 |
| 2018-10-23 | 2018-10-19 | 3.479 | 2,960,566 | +28,143 | 0.13% | 10,300,800 |
| 2018-10-22 | 2018-10-18 | 3.516 | 2,932,423 | +27,592 | 0.12% | 10,309,161 |
| 2018-10-19 | 2018-10-16 | 3.679 | 2,904,831 | +35,869 | 0.12% | 10,685,919 |
| 2018-10-18 | 2018-10-15 | 3.733 | 2,868,962 | +43,042 | 0.12% | 10,709,939 |
| 2018-10-16 | 2018-10-12 | 3.824 | 2,825,920 | +5,519 | 0.12% | 10,805,312 |
| 2018-10-15 | 2018-10-11 | 3.824 | 2,820,401 | +34,213 | 0.12% | 10,784,209 |
| 2018-10-10 | 2018-10-08 | 4.259 | 2,786,188 | +19,866 | 0.12% | 11,865,151 |
| 2018-10-09 | 2018-10-05 | 4.440 | 2,766,322 | +55,183 | 0.12% | 12,281,850 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,711,139 | -13,796 | 0.11% | 12,626,410 |
| 2018-10-04 | 2018-10-02 | 4.712 | 2,724,935 | +5,519 | 0.12% | 12,838,801 |
| 2018-10-02 | 2018-09-27 | 4.422 | 2,719,416 | +16,554 | 0.12% | 12,024,318 |
| 2018-09-27 | 2018-09-24 | 4.766 | 2,702,862 | -6,621 | 0.11% | 12,881,742 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,709,483 | -92,708 | 0.11% | 13,158,798 |
| 2018-09-24 | 2018-09-20 | 4.603 | 2,802,191 | +24,832 | 0.12% | 12,898,121 |
| 2018-09-21 | 2018-09-19 | 4.621 | 2,777,359 | -15,451 | 0.12% | 12,834,152 |
| 2018-09-20 | 2018-09-18 | 4.549 | 2,792,810 | -16,555 | 0.12% | 12,703,111 |
| 2018-09-19 | 2018-09-17 | 4.204 | 2,809,365 | +16,555 | 0.12% | 11,811,121 |
| 2018-09-18 | 2018-09-14 | 4.440 | 2,792,810 | +5,519 | 0.12% | 12,399,451 |
| 2018-09-17 | 2018-09-13 | 4.349 | 2,787,291 | +41,387 | 0.12% | 12,122,398 |
| 2018-09-13 | 2018-09-11 | 4.385 | 2,745,904 | -32,006 | 0.12% | 12,041,919 |
| 2018-09-12 | 2018-09-10 | 4.476 | 2,777,910 | +24,280 | 0.12% | 12,433,978 |
| 2018-09-11 | 2018-09-07 | 4.404 | 2,753,630 | +45,802 | 0.12% | 12,125,701 |
| 2018-09-10 | 2018-09-06 | 4.567 | 2,707,828 | -2,759 | 0.11% | 12,365,640 |
| 2018-09-07 | 2018-09-05 | 4.712 | 2,710,587 | +8,829 | 0.11% | 12,771,199 |
| 2018-09-06 | 2018-09-04 | 4.893 | 2,701,758 | +34,214 | 0.11% | 13,219,201 |
| 2018-09-05 | 2018-09-03 | 4.965 | 2,667,544 | +103,744 | 0.11% | 13,245,158 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,563,800 | +224,594 | 0.11% | 12,544,198 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,339,206 | +163,342 | 0.10% | 11,742,031 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,175,864 | +176,585 | 0.09% | 11,513,559 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,999,279 | +22,073 | 0.08% | 12,499,352 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,977,206 | +16,555 | 0.08% | 12,361,353 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,960,651 | +8,830 | 0.08% | 12,577,622 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,951,821 | -41,388 | 0.08% | 11,990,428 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,993,209 | -19,314 | 0.08% | 12,280,802 |
| 2018-08-14 | 2018-08-10 | 6.379 | 2,012,523 | +8,830 | 0.09% | 12,837,442 |
| 2018-08-09 | 2018-08-07 | 6.270 | 2,003,693 | +5,518 | 0.08% | 12,563,258 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,998,175 | +5,518 | 0.08% | 11,985,509 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,992,657 | -22,073 | 0.08% | 12,819,051 |
| 2018-08-03 | 2018-08-01 | 6.741 | 2,014,730 | +5,518 | 0.09% | 13,581,720 |
| 2018-07-27 | 2018-07-25 | 6.632 | 2,009,212 | +33,110 | 0.09% | 13,326,062 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,976,102 | -68,979 | 0.08% | 13,106,461 |
| 2018-07-25 | 2018-07-23 | 6.270 | 2,045,081 | -5,518 | 0.09% | 12,822,762 |
| 2018-07-24 | 2018-07-20 | 6.107 | 2,050,599 | -33,110 | 0.09% | 12,522,921 |
| 2018-07-23 | 2018-07-19 | 5.980 | 2,083,709 | +5,519 | 0.09% | 12,460,802 |
| 2018-07-20 | 2018-07-18 | 6.306 | 2,078,190 | +5,518 | 0.09% | 13,105,678 |
| 2018-07-17 | 2018-07-13 | 6.234 | 2,072,672 | +16,555 | 0.09% | 12,920,639 |
| 2018-07-13 | 2018-07-11 | 6.016 | 2,056,117 | -5,518 | 0.09% | 12,370,319 |
| 2018-07-12 | 2018-07-10 | 5.962 | 2,061,635 | -11,037 | 0.09% | 12,291,437 |
| 2018-07-11 | 2018-07-09 | 6.161 | 2,072,672 | -17,107 | 0.09% | 12,770,399 |
| 2018-07-10 | 2018-07-06 | 5.563 | 2,089,779 | -57,942 | 0.09% | 11,626,091 |
| 2018-07-09 | 2018-07-05 | 5.618 | 2,147,721 | +18,210 | 0.09% | 12,065,200 |
| 2018-07-06 | 2018-07-04 | 5.672 | 2,129,511 | +68,979 | 0.09% | 12,078,673 |
| 2018-07-05 | 2018-07-03 | 6.161 | 2,060,532 | -35,869 | 0.09% | 12,695,601 |
| 2018-07-04 | 2018-06-29 | 6.542 | 2,096,401 | -1,103 | 0.09% | 13,714,392 |
| 2018-07-03 | 2018-06-28 | 6.488 | 2,097,504 | +30,350 | 0.09% | 13,607,577 |
| 2018-06-29 | 2018-06-27 | 6.904 | 2,067,154 | -4,414 | 0.09% | 14,272,261 |
| 2018-06-28 | 2018-06-26 | 6.886 | 2,071,568 | +26,487 | 0.09% | 14,265,197 |
| 2018-06-27 | 2018-06-25 | 7.212 | 2,045,081 | +13,796 | 0.09% | 14,749,883 |
| 2018-06-26 | 2018-06-22 | 7.430 | 2,031,285 | +10,485 | 0.09% | 15,092,101 |
| 2018-06-25 | 2018-06-21 | 7.357 | 2,020,800 | -16,555 | 0.09% | 14,867,719 |
| 2018-06-22 | 2018-06-20 | 7.230 | 2,037,355 | +4,415 | 0.09% | 14,731,080 |
| 2018-06-21 | 2018-06-19 | 7.375 | 2,032,940 | +20,969 | 0.09% | 14,993,877 |
| 2018-06-20 | 2018-06-15 | 7.738 | 2,011,971 | -75,049 | 0.09% | 15,568,421 |
| 2018-06-19 | 2018-06-14 | 7.249 | 2,087,020 | +22,074 | 0.09% | 15,128,002 |
| 2018-06-15 | 2018-06-13 | 7.484 | 2,064,946 | -5,519 | 0.09% | 15,454,456 |
| 2018-06-14 | 2018-06-12 | 7.665 | 2,070,465 | -5,518 | 0.09% | 15,870,962 |
| 2018-06-13 | 2018-06-11 | 7.285 | 2,075,983 | -11,037 | 0.09% | 15,123,240 |
| 2018-06-12 | 2018-06-08 | 7.303 | 2,087,020 | +6,070 | 0.09% | 15,241,462 |
| 2018-06-08 | 2018-06-06 | 7.249 | 2,080,950 | -3,862 | 0.09% | 15,084,003 |
| 2018-06-07 | 2018-06-05 | 7.267 | 2,084,812 | +16,555 | 0.09% | 15,149,778 |
| 2018-06-06 | 2018-06-04 | 7.357 | 2,068,257 | -20,970 | 0.09% | 15,216,877 |
| 2018-06-05 | 2018-06-01 | 7.049 | 2,089,227 | +22,073 | 0.09% | 14,727,540 |
| 2018-06-04 | 2018-05-31 | 7.122 | 2,067,154 | +100,433 | 0.09% | 14,721,781 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,966,721 | -1,103 | 0.08% | 15,276,962 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,967,824 | +102,940 | 0.08% | 15,471,033 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,864,884 | +10,608 | 0.08% | 14,661,719 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,854,276 | -20,686 | 0.08% | 14,753,119 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,874,962 | +51,979 | 0.08% | 14,776,302 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,822,983 | +66,300 | 0.08% | 13,782,373 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,756,683 | +7,956 | 0.08% | 13,744,803 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,748,727 | -255,652 | 0.08% | 14,111,163 |
| 2018-05-21 | 2018-05-17 | 7.164 | 2,004,379 | -2,652 | 0.09% | 14,360,199 |
| 2018-05-17 | 2018-05-15 | 7.146 | 2,007,031 | -26,520 | 0.09% | 14,341,359 |
| 2018-05-16 | 2018-05-14 | 7.127 | 2,033,551 | -31,824 | 0.09% | 14,492,519 |
| 2018-05-11 | 2018-05-09 | 7.051 | 2,065,375 | -31,294 | 0.09% | 14,563,559 |
| 2018-05-10 | 2018-05-08 | 6.938 | 2,096,669 | -16,442 | 0.09% | 14,547,042 |
| 2018-05-09 | 2018-05-07 | 6.825 | 2,113,111 | -5,304 | 0.09% | 14,422,080 |
| 2018-05-08 | 2018-05-04 | 6.825 | 2,118,415 | +53,040 | 0.09% | 14,458,280 |
| 2018-05-04 | 2018-05-02 | 6.976 | 2,065,375 | -37,128 | 0.09% | 14,407,799 |
| 2018-05-03 | 2018-04-30 | 6.787 | 2,102,503 | +50,388 | 0.09% | 14,270,400 |
| 2018-05-02 | 2018-04-27 | 6.957 | 2,052,115 | -26,520 | 0.09% | 14,276,609 |
| 2018-04-30 | 2018-04-26 | 6.806 | 2,078,635 | +37,128 | 0.09% | 14,147,590 |
| 2018-04-27 | 2018-04-25 | 6.863 | 2,041,507 | +26,520 | 0.09% | 14,010,359 |
| 2018-04-26 | 2018-04-24 | 7.032 | 2,014,987 | -26,520 | 0.09% | 14,170,269 |
| 2018-04-25 | 2018-04-23 | 6.844 | 2,041,507 | -2,652 | 0.09% | 13,971,869 |
| 2018-04-24 | 2018-04-20 | 6.825 | 2,044,159 | -238,680 | 0.09% | 13,951,479 |
| 2018-04-19 | 2018-04-17 | 6.919 | 2,282,839 | +138,434 | 0.10% | 15,795,681 |
| 2018-04-18 | 2018-04-16 | 6.957 | 2,144,405 | -29,172 | 0.09% | 14,918,673 |
| 2018-04-17 | 2018-04-13 | 7.240 | 2,173,577 | -41,371 | 0.10% | 15,736,323 |
| 2018-04-16 | 2018-04-12 | 6.976 | 2,214,948 | +26,520 | 0.10% | 15,451,202 |
| 2018-04-13 | 2018-04-11 | 7.146 | 2,188,428 | -26,520 | 0.10% | 15,637,542 |
| 2018-04-12 | 2018-04-10 | 7.127 | 2,214,948 | -15,912 | 0.10% | 15,785,282 |
| 2018-04-11 | 2018-04-09 | 7.127 | 2,230,860 | -31,824 | 0.10% | 15,898,682 |
| 2018-04-10 | 2018-04-06 | 7.108 | 2,262,684 | -103,958 | 0.10% | 16,082,823 |
| 2018-04-09 | 2018-04-04 | 6.768 | 2,366,642 | -15,381 | 0.10% | 16,018,581 |
| 2018-04-06 | 2018-04-03 | 6.787 | 2,382,023 | -133,661 | 0.10% | 16,167,597 |
| 2018-04-04 | 2018-03-29 | 6.297 | 2,515,684 | +6,365 | 0.11% | 15,841,619 |
| 2018-04-03 | 2018-03-28 | 6.146 | 2,509,319 | +30,763 | 0.11% | 15,423,058 |
| 2018-03-29 | 2018-03-27 | 5.939 | 2,478,556 | +10,608 | 0.11% | 14,719,949 |
| 2018-03-28 | 2018-03-26 | 5.845 | 2,467,948 | +13,260 | 0.11% | 14,424,299 |
| 2018-03-27 | 2018-03-23 | 5.882 | 2,454,688 | +18,564 | 0.11% | 14,439,359 |
| 2018-03-26 | 2018-03-22 | 6.146 | 2,436,124 | +65,239 | 0.11% | 14,973,179 |
| 2018-03-23 | 2018-03-21 | 6.278 | 2,370,885 | +12,199 | 0.10% | 14,885,099 |
| 2018-03-21 | 2018-03-19 | 6.467 | 2,358,686 | -23,868 | 0.10% | 15,253,210 |
| 2018-03-20 | 2018-03-16 | 6.561 | 2,382,554 | -68,952 | 0.10% | 15,632,161 |
| 2018-03-19 | 2018-03-15 | 6.241 | 2,451,506 | +5,304 | 0.11% | 15,298,821 |
| 2018-03-15 | 2018-03-13 | 6.410 | 2,446,202 | -31,824 | 0.11% | 15,680,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 2,478,026 | -107,140 | 0.11% | 15,791,361 |
| 2018-03-13 | 2018-03-09 | 6.146 | 2,585,166 | +10,608 | 0.11% | 15,889,237 |
| 2018-03-12 | 2018-03-08 | 6.071 | 2,574,558 | -10,608 | 0.11% | 15,629,877 |
| 2018-03-09 | 2018-03-07 | 5.977 | 2,585,166 | +10,608 | 0.11% | 15,450,577 |
| 2018-03-08 | 2018-03-06 | 6.259 | 2,574,558 | -21,747 | 0.11% | 16,115,277 |
| 2018-03-07 | 2018-03-05 | 5.920 | 2,596,305 | -434,927 | 0.11% | 15,370,301 |
| 2018-03-05 | 2018-03-01 | 6.222 | 3,031,232 | -5,304 | 0.13% | 18,859,498 |
| 2018-03-02 | 2018-02-28 | 6.165 | 3,036,536 | -5,304 | 0.13% | 18,720,748 |
| 2018-03-01 | 2018-02-27 | 5.995 | 3,041,840 | +7,956 | 0.13% | 18,237,298 |
| 2018-02-28 | 2018-02-26 | 5.920 | 3,033,884 | -7,956 | 0.13% | 17,960,798 |
| 2018-02-27 | 2018-02-23 | 6.052 | 3,041,840 | +31,824 | 0.13% | 18,409,348 |
| 2018-02-26 | 2018-02-22 | 6.109 | 3,010,016 | +183,518 | 0.13% | 18,386,998 |
| 2018-02-23 | 2018-02-21 | 6.410 | 2,826,498 | +10,608 | 0.12% | 18,118,599 |
| 2018-02-22 | 2018-02-20 | 6.505 | 2,815,890 | -2,122 | 0.12% | 18,316,049 |
| 2018-02-21 | 2018-02-15 | 6.542 | 2,818,012 | -25,459 | 0.12% | 18,436,112 |
| 2018-02-14 | 2018-02-12 | 6.109 | 2,843,471 | -23,338 | 0.13% | 17,369,640 |
| 2018-02-13 | 2018-02-09 | 5.864 | 2,866,809 | +28,642 | 0.13% | 16,809,553 |
| 2018-02-12 | 2018-02-08 | 6.165 | 2,838,167 | +10,608 | 0.13% | 17,497,770 |
| 2018-02-09 | 2018-02-07 | 6.241 | 2,827,559 | +19,094 | 0.12% | 17,645,610 |
| 2018-02-08 | 2018-02-06 | 6.109 | 2,808,465 | -44,553 | 0.12% | 17,155,803 |
| 2018-02-07 | 2018-02-05 | 6.542 | 2,853,018 | +10,608 | 0.13% | 18,665,129 |
| 2018-02-06 | 2018-02-02 | 6.618 | 2,842,410 | +2,121 | 0.13% | 18,810,089 |
| 2018-02-05 | 2018-02-01 | 6.467 | 2,840,289 | +28,642 | 0.13% | 18,367,653 |
| 2018-02-02 | 2018-01-31 | 6.599 | 2,811,647 | +26,520 | 0.12% | 18,553,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 2,785,127 | +10,608 | 0.12% | 18,641,050 |
| 2018-01-30 | 2018-01-26 | 6.957 | 2,774,519 | -15,912 | 0.12% | 19,302,390 |
| 2018-01-29 | 2018-01-25 | 6.976 | 2,790,431 | +10,608 | 0.12% | 19,465,700 |
| 2018-01-26 | 2018-01-24 | 7.070 | 2,779,823 | +3,713 | 0.12% | 19,653,750 |
| 2018-01-25 | 2018-01-23 | 7.089 | 2,776,110 | -45,615 | 0.12% | 19,679,838 |
| 2018-01-24 | 2018-01-22 | 7.070 | 2,821,725 | -79,029 | 0.12% | 19,950,003 |
| 2018-01-23 | 2018-01-19 | 6.976 | 2,900,754 | -21,216 | 0.13% | 20,235,300 |
| 2018-01-22 | 2018-01-18 | 6.919 | 2,921,970 | -23,868 | 0.13% | 20,218,030 |
| 2018-01-18 | 2018-01-16 | 6.750 | 2,945,838 | -31,824 | 0.13% | 19,883,320 |
| 2018-01-17 | 2018-01-15 | 6.542 | 2,977,662 | +114,036 | 0.13% | 19,480,580 |
| 2018-01-16 | 2018-01-12 | 7.127 | 2,863,626 | -5,304 | 0.13% | 20,408,219 |
| 2018-01-15 | 2018-01-11 | 7.221 | 2,868,930 | -99,715 | 0.13% | 20,716,469 |
| 2018-01-12 | 2018-01-10 | 7.127 | 2,968,645 | -5,304 | 0.13% | 21,156,659 |
| 2018-01-11 | 2018-01-09 | 7.202 | 2,973,949 | -26,520 | 0.13% | 21,418,739 |
| 2018-01-10 | 2018-01-08 | 7.108 | 3,000,469 | -158,590 | 0.13% | 21,326,889 |
| 2018-01-09 | 2018-01-05 | 6.542 | 3,159,059 | +15,912 | 0.14% | 20,667,323 |
| 2018-01-08 | 2018-01-04 | 6.674 | 3,143,147 | -26,520 | 0.14% | 20,978,043 |
| 2018-01-05 | 2018-01-03 | 6.486 | 3,169,667 | +100,776 | 0.14% | 20,557,443 |
| 2018-01-04 | 2018-01-02 | 6.655 | 3,068,891 | -94,411 | 0.14% | 20,424,582 |
| 2018-01-03 | 2017-12-29 | 6.467 | 3,163,302 | +15,912 | 0.14% | 20,456,522 |
| 2018-01-02 | 2017-12-28 | 6.467 | 3,147,390 | -15,912 | 0.14% | 20,353,622 |
| 2017-12-29 | 2017-12-27 | 6.561 | 3,163,302 | -59,935 | 0.14% | 20,754,722 |
| 2017-12-28 | 2017-12-22 | 6.241 | 3,223,237 | +10,608 | 0.14% | 20,114,871 |
| 2017-12-27 | 2017-12-21 | 6.373 | 3,212,629 | -54,101 | 0.14% | 20,472,661 |
| 2017-12-22 | 2017-12-20 | 5.995 | 3,266,730 | -158,059 | 0.14% | 19,585,622 |
| 2017-12-21 | 2017-12-19 | 5.769 | 3,424,789 | +169,728 | 0.15% | 19,758,422 |
| 2017-12-19 | 2017-12-15 | 5.600 | 3,255,061 | +5,304 | 0.14% | 18,226,891 |
| 2017-12-14 | 2017-12-12 | 5.449 | 3,249,757 | -10,608 | 0.14% | 17,707,031 |
| 2017-12-13 | 2017-12-11 | 5.543 | 3,260,365 | -56,222 | 0.14% | 18,072,181 |
| 2017-12-12 | 2017-12-08 | 5.449 | 3,316,587 | -6,365 | 0.15% | 18,071,169 |
| 2017-12-11 | 2017-12-07 | 5.449 | 3,322,952 | -37,128 | 0.15% | 18,105,850 |
| 2017-12-08 | 2017-12-06 | 5.241 | 3,360,080 | -24,398 | 0.15% | 17,611,301 |
| 2017-12-05 | 2017-12-01 | 5.185 | 3,384,478 | +15,912 | 0.15% | 17,547,749 |
| 2017-12-04 | 2017-11-30 | 5.222 | 3,368,566 | -26,520 | 0.15% | 17,592,268 |
| 2017-12-01 | 2017-11-29 | 5.241 | 3,395,086 | +3,713 | 0.15% | 17,794,779 |
| 2017-11-30 | 2017-11-28 | 5.373 | 3,391,373 | +33,945 | 0.15% | 18,222,898 |
| 2017-11-29 | 2017-11-27 | 5.373 | 3,357,428 | +27,050 | 0.15% | 18,040,501 |
| 2017-11-24 | 2017-11-22 | 5.675 | 3,330,378 | -21,216 | 0.15% | 18,899,793 |
| 2017-11-23 | 2017-11-21 | 5.298 | 3,351,594 | -10,607 | 0.15% | 17,756,393 |
| 2017-11-22 | 2017-11-20 | 5.430 | 3,362,201 | -11,669 | 0.15% | 18,256,317 |
| 2017-11-21 | 2017-11-17 | 5.486 | 3,373,870 | +32,884 | 0.15% | 18,510,508 |
| 2017-11-20 | 2017-11-16 | 5.864 | 3,340,986 | -3,182 | 0.15% | 19,589,893 |
| 2017-11-17 | 2017-11-15 | 6.071 | 3,344,168 | -11,138 | 0.15% | 20,302,100 |
| 2017-11-16 | 2017-11-14 | 6.316 | 3,355,306 | -38,719 | 0.15% | 21,192,098 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,394,025 | -5,304 | 0.15% | 21,628,617 |
| 2017-11-14 | 2017-11-10 | 6.278 | 3,399,329 | +21,216 | 0.15% | 21,341,967 |
| 2017-11-13 | 2017-11-09 | 6.316 | 3,378,113 | -11,139 | 0.15% | 21,336,147 |
| 2017-11-10 | 2017-11-08 | 6.335 | 3,389,252 | -15,912 | 0.15% | 21,470,401 |
| 2017-11-09 | 2017-11-07 | 6.316 | 3,405,164 | +18,564 | 0.15% | 21,507,001 |
| 2017-11-08 | 2017-11-06 | 6.259 | 3,386,600 | +140,556 | 0.15% | 21,198,201 |
| 2017-11-07 | 2017-11-03 | 6.542 | 3,246,044 | +13,790 | 0.14% | 21,236,400 |
| 2017-11-06 | 2017-11-02 | 6.712 | 3,232,254 | -5,304 | 0.14% | 21,694,642 |
| 2017-11-02 | 2017-10-31 | 6.599 | 3,237,558 | -54,100 | 0.14% | 21,364,002 |
| 2017-11-01 | 2017-10-30 | 6.410 | 3,291,658 | -62,588 | 0.14% | 21,100,398 |
| 2017-10-31 | 2017-10-27 | 6.580 | 3,354,246 | +103,428 | 0.15% | 22,070,763 |
| 2017-10-30 | 2017-10-26 | 6.919 | 3,250,818 | +88,577 | 0.14% | 22,493,433 |
| 2017-10-27 | 2017-10-25 | 7.164 | 3,162,241 | -203,673 | 0.14% | 22,655,600 |
| 2017-10-26 | 2017-10-24 | 6.882 | 3,365,914 | +26,520 | 0.15% | 23,162,898 |
| 2017-10-25 | 2017-10-23 | 6.938 | 3,339,394 | +17,503 | 0.15% | 23,169,278 |
| 2017-10-24 | 2017-10-20 | 6.844 | 3,321,891 | -131,539 | 0.15% | 22,734,689 |
| 2017-10-23 | 2017-10-19 | 6.674 | 3,453,430 | +4,243 | 0.15% | 23,048,939 |
| 2017-10-20 | 2017-10-18 | 6.844 | 3,449,187 | +5,304 | 0.15% | 23,605,890 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,443,883 | +29,172 | 0.15% | 23,374,800 |
| 2017-10-17 | 2017-10-13 | 6.693 | 3,414,711 | +6,365 | 0.15% | 22,854,900 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,408,346 | -72,665 | 0.15% | 22,812,298 |
| 2017-10-13 | 2017-10-11 | 6.373 | 3,481,011 | -34,476 | 0.15% | 22,182,940 |
| 2017-10-12 | 2017-10-10 | 6.203 | 3,515,487 | -7,956 | 0.15% | 21,806,121 |
| 2017-10-11 | 2017-10-09 | 6.241 | 3,523,443 | -87,516 | 0.16% | 21,988,331 |
| 2017-10-10 | 2017-10-06 | 6.278 | 3,610,959 | +15,912 | 0.16% | 22,670,641 |
| 2017-10-09 | 2017-10-04 | 6.410 | 3,595,047 | -31,824 | 0.16% | 23,045,201 |
| 2017-10-04 | 2017-09-29 | 6.203 | 3,626,871 | +10,078 | 0.16% | 22,497,021 |
| 2017-10-03 | 2017-09-28 | 5.977 | 3,616,793 | +15,912 | 0.16% | 21,616,229 |
| 2017-09-29 | 2017-09-27 | 6.203 | 3,600,881 | +53,040 | 0.16% | 22,335,809 |
| 2017-09-27 | 2017-09-25 | 5.845 | 3,547,841 | +123,583 | 0.16% | 20,735,898 |
| 2017-09-26 | 2017-09-22 | 6.486 | 3,424,258 | +25,989 | 0.15% | 22,208,639 |
| 2017-09-25 | 2017-09-21 | 6.655 | 3,398,269 | +105,550 | 0.15% | 22,616,712 |
| 2017-09-22 | 2017-09-20 | 6.561 | 3,292,719 | +47,736 | 0.15% | 21,603,839 |
| 2017-09-21 | 2017-09-19 | 6.599 | 3,244,983 | -53,040 | 0.14% | 21,412,998 |
| 2017-09-20 | 2017-09-18 | 6.580 | 3,298,023 | -71,074 | 0.15% | 21,700,819 |
| 2017-09-19 | 2017-09-15 | 6.354 | 3,369,097 | +24,929 | 0.15% | 21,406,242 |
| 2017-09-18 | 2017-09-14 | 6.373 | 3,344,168 | +51,979 | 0.15% | 21,310,901 |
| 2017-09-15 | 2017-09-13 | 6.486 | 3,292,189 | +58,344 | 0.15% | 21,352,081 |
| 2017-09-14 | 2017-09-12 | 6.599 | 3,233,845 | +1,061 | 0.14% | 21,339,501 |
| 2017-09-13 | 2017-09-11 | 6.712 | 3,232,784 | +12,730 | 0.14% | 21,698,200 |
| 2017-09-12 | 2017-09-08 | 6.354 | 3,220,054 | -36,598 | 0.14% | 20,459,267 |
| 2017-09-11 | 2017-09-07 | 6.259 | 3,256,652 | -42,432 | 0.14% | 20,384,800 |
| 2017-09-08 | 2017-09-06 | 6.033 | 3,299,084 | -5,304 | 0.15% | 19,904,000 |
| 2017-09-07 | 2017-09-05 | 5.995 | 3,304,388 | -82,212 | 0.15% | 19,811,400 |
| 2017-09-06 | 2017-09-04 | 5.656 | 3,386,600 | +14,851 | 0.15% | 19,155,001 |
| 2017-09-05 | 2017-09-01 | 5.788 | 3,371,749 | -17,503 | 0.15% | 19,515,992 |
| 2017-09-04 | 2017-08-31 | 5.864 | 3,389,252 | -254,061 | 0.15% | 19,872,901 |
| 2017-09-01 | 2017-08-30 | 5.411 | 3,643,313 | -402,573 | 0.16% | 19,714,029 |
| 2017-08-31 | 2017-08-29 | 4.789 | 4,045,886 | +6,895 | 0.18% | 19,375,119 |
| 2017-08-30 | 2017-08-28 | 4.883 | 4,038,991 | -31,824 | 0.18% | 19,722,850 |
| 2017-08-28 | 2017-08-24 | 4.770 | 4,070,815 | -21,216 | 0.18% | 19,417,750 |
| 2017-08-25 | 2017-08-22 | 4.732 | 4,092,031 | -15,912 | 0.18% | 19,364,650 |
| 2017-08-24 | 2017-08-21 | 4.619 | 4,107,943 | -5,304 | 0.18% | 18,975,250 |
| 2017-08-21 | 2017-08-17 | 4.713 | 4,113,247 | +11,669 | 0.18% | 19,387,500 |
| 2017-08-17 | 2017-08-15 | 4.789 | 4,101,578 | +5,304 | 0.18% | 19,641,819 |
| 2017-08-15 | 2017-08-11 | 4.563 | 4,096,274 | +120,400 | 0.18% | 18,689,659 |
| 2017-08-14 | 2017-08-10 | 4.808 | 3,975,874 | +38,720 | 0.18% | 19,114,802 |
| 2017-08-11 | 2017-08-09 | 5.053 | 3,937,154 | -4,244 | 0.17% | 19,893,638 |
| 2017-08-10 | 2017-08-08 | 5.034 | 3,941,398 | -59,935 | 0.17% | 19,840,772 |
| 2017-08-09 | 2017-08-07 | 4.940 | 4,001,333 | +19,625 | 0.18% | 19,765,281 |
| 2017-08-08 | 2017-08-04 | 4.959 | 3,981,708 | -11,669 | 0.18% | 19,743,410 |
| 2017-08-07 | 2017-08-03 | 4.883 | 3,993,377 | +24,929 | 0.18% | 19,500,111 |
| 2017-08-04 | 2017-08-02 | 4.902 | 3,968,448 | +6,895 | 0.17% | 19,453,200 |
| 2017-08-03 | 2017-08-01 | 4.902 | 3,961,553 | +6,895 | 0.17% | 19,419,401 |
| 2017-08-02 | 2017-07-31 | 4.808 | 3,954,658 | +5,304 | 0.17% | 19,012,802 |
| 2017-08-01 | 2017-07-28 | 4.751 | 3,949,354 | +6,896 | 0.17% | 18,763,922 |
| 2017-07-31 | 2017-07-27 | 4.638 | 3,942,458 | -5,304 | 0.17% | 18,285,178 |
| 2017-07-28 | 2017-07-26 | 4.657 | 3,947,762 | +6,895 | 0.17% | 18,384,208 |
| 2017-07-26 | 2017-07-24 | 4.845 | 3,940,867 | +81,681 | 0.17% | 19,095,099 |
| 2017-07-25 | 2017-07-21 | 4.921 | 3,859,186 | +4,244 | 0.17% | 18,990,362 |
| 2017-07-21 | 2017-07-19 | 5.034 | 3,854,942 | -26,520 | 0.17% | 19,405,557 |
| 2017-07-20 | 2017-07-18 | 4.921 | 3,881,462 | -63,118 | 0.17% | 19,099,978 |
| 2017-07-19 | 2017-07-17 | 5.015 | 3,944,580 | +48,266 | 0.17% | 19,782,420 |
| 2017-07-18 | 2017-07-14 | 4.921 | 3,896,314 | -192,004 | 0.17% | 19,173,062 |
| 2017-07-17 | 2017-07-13 | 4.676 | 4,088,318 | -37,659 | 0.18% | 19,115,839 |
| 2017-07-14 | 2017-07-12 | 4.600 | 4,125,977 | -72,664 | 0.18% | 18,980,762 |
| 2017-07-13 | 2017-07-11 | 4.506 | 4,198,641 | +28,111 | 0.18% | 18,919,239 |
| 2017-07-12 | 2017-07-10 | 4.581 | 4,170,530 | +5,304 | 0.18% | 19,107,089 |
| 2017-07-07 | 2017-07-05 | 4.638 | 4,165,226 | -5,304 | 0.18% | 19,318,379 |
| 2017-07-06 | 2017-07-04 | 4.544 | 4,170,530 | -9,017 | 0.18% | 18,949,829 |
| 2017-07-05 | 2017-07-03 | 4.676 | 4,179,547 | -51,979 | 0.18% | 19,542,400 |
| 2017-07-03 | 2017-06-29 | 4.638 | 4,231,526 | -47,206 | 0.19% | 19,625,880 |
| 2017-06-30 | 2017-06-28 | 4.525 | 4,278,732 | +11,669 | 0.19% | 19,360,802 |
| 2017-06-29 | 2017-06-27 | 4.563 | 4,267,063 | +3,183 | 0.19% | 19,468,901 |
| 2017-06-28 | 2017-06-26 | 4.600 | 4,263,880 | -15,912 | 0.19% | 19,615,158 |
| 2017-06-27 | 2017-06-23 | 4.506 | 4,279,792 | -31,294 | 0.19% | 19,284,908 |
| 2017-06-22 | 2017-06-20 | 4.355 | 4,311,086 | -1,061 | 0.19% | 18,775,680 |
| 2017-06-21 | 2017-06-19 | 4.431 | 4,312,147 | +5,304 | 0.19% | 19,105,501 |
| 2017-06-19 | 2017-06-15 | 4.487 | 4,306,843 | +24,929 | 0.19% | 19,325,601 |
| 2017-06-16 | 2017-06-14 | 4.581 | 4,281,914 | -49,858 | 0.19% | 19,617,390 |
| 2017-06-14 | 2017-06-12 | 4.374 | 4,331,772 | +2,122 | 0.19% | 18,947,442 |
| 2017-06-13 | 2017-06-09 | 4.468 | 4,329,650 | +5,304 | 0.19% | 19,346,310 |
| 2017-06-12 | 2017-06-08 | 4.412 | 4,324,346 | -10,608 | 0.19% | 19,078,020 |
| 2017-06-09 | 2017-06-07 | 4.393 | 4,334,954 | +5,304 | 0.19% | 19,043,090 |
| 2017-06-08 | 2017-06-06 | 4.299 | 4,329,650 | -15,912 | 0.19% | 18,611,640 |
| 2017-06-07 | 2017-06-05 | 4.261 | 4,345,562 | -26,520 | 0.19% | 18,516,180 |
| 2017-06-06 | 2017-06-02 | 4.299 | 4,372,082 | -31,293 | 0.19% | 18,794,041 |
| 2017-06-05 | 2017-06-01 | 4.072 | 4,403,375 | +10,608 | 0.19% | 17,932,318 |
| 2017-06-02 | 2017-05-31 | 4.072 | 4,392,767 | -37,659 | 0.19% | 17,889,118 |
| 2017-06-01 | 2017-05-29 | 4.249 | 4,430,426 | -16,442 | 0.20% | 18,826,046 |
| 2017-05-31 | 2017-05-26 | 4.075 | 4,446,868 | +125,893 | 0.20% | 18,119,368 |
| 2017-05-29 | 2017-05-25 | 4.113 | 4,320,975 | -20,615 | 0.20% | 17,774,080 |
| 2017-05-24 | 2017-05-22 | 4.094 | 4,341,590 | -15,462 | 0.20% | 17,774,638 |
| 2017-05-23 | 2017-05-19 | 4.094 | 4,357,052 | -51,538 | 0.20% | 17,837,940 |
| 2017-05-22 | 2017-05-18 | 3.958 | 4,408,590 | +61,846 | 0.20% | 17,450,159 |
| 2017-05-19 | 2017-05-17 | 4.055 | 4,346,744 | +28,346 | 0.20% | 17,627,059 |
| 2017-05-16 | 2017-05-12 | 4.133 | 4,318,398 | +10,307 | 0.20% | 17,847,269 |
| 2017-05-15 | 2017-05-11 | 4.249 | 4,308,091 | -25,769 | 0.20% | 18,306,212 |
| 2017-05-12 | 2017-05-10 | 4.191 | 4,333,860 | +10,308 | 0.20% | 18,163,441 |
| 2017-05-11 | 2017-05-09 | 4.230 | 4,323,552 | -298,922 | 0.20% | 18,288,020 |
| 2017-05-10 | 2017-05-08 | 3.939 | 4,622,474 | +66,999 | 0.21% | 18,207,068 |
| 2017-05-09 | 2017-05-05 | 4.055 | 4,555,475 | -211,307 | 0.21% | 18,473,512 |
| 2017-05-08 | 2017-05-04 | 4.230 | 4,766,782 | -515 | 0.22% | 20,162,821 |
| 2017-05-05 | 2017-05-02 | 4.230 | 4,767,297 | -5,154 | 0.22% | 20,164,999 |
| 2017-05-04 | 2017-04-28 | 4.210 | 4,772,451 | -174,200 | 0.22% | 20,094,200 |
| 2017-05-02 | 2017-04-27 | 4.191 | 4,946,651 | +5,670 | 0.22% | 20,731,681 |
| 2017-04-28 | 2017-04-26 | 4.404 | 4,940,981 | -7,731 | 0.22% | 21,762,488 |
| 2017-04-27 | 2017-04-25 | 4.307 | 4,948,712 | -25,769 | 0.22% | 21,316,439 |
| 2017-04-26 | 2017-04-24 | 4.307 | 4,974,481 | -51,539 | 0.23% | 21,427,438 |
| 2017-04-25 | 2017-04-21 | 4.269 | 5,026,020 | -7,215 | 0.23% | 21,454,401 |
| 2017-04-24 | 2017-04-20 | 4.346 | 5,033,235 | +650,414 | 0.23% | 21,875,840 |
| 2017-04-21 | 2017-04-19 | 4.133 | 4,382,821 | +248,415 | 0.20% | 18,113,519 |
| 2017-04-20 | 2017-04-18 | 4.579 | 4,134,406 | +46,384 | 0.19% | 18,931,919 |
| 2017-04-19 | 2017-04-13 | 4.734 | 4,088,022 | -10,307 | 0.19% | 19,354,081 |
| 2017-04-11 | 2017-04-07 | 4.793 | 4,098,329 | -25,770 | 0.19% | 19,641,438 |
| 2017-04-10 | 2017-04-06 | 4.754 | 4,124,099 | +15,462 | 0.19% | 19,604,902 |
| 2017-04-07 | 2017-04-05 | 4.948 | 4,108,637 | -91,738 | 0.19% | 20,328,599 |
| 2017-04-06 | 2017-04-03 | 4.793 | 4,200,375 | -20,616 | 0.19% | 20,130,498 |
| 2017-04-05 | 2017-03-31 | 4.560 | 4,220,991 | +10,308 | 0.19% | 19,246,501 |
| 2017-04-03 | 2017-03-30 | 4.734 | 4,210,683 | -23,192 | 0.19% | 19,934,800 |
| 2017-03-31 | 2017-03-29 | 4.754 | 4,233,875 | -12,885 | 0.19% | 20,126,749 |
| 2017-03-30 | 2017-03-28 | 4.346 | 4,246,760 | -50,507 | 0.19% | 18,457,601 |
| 2017-03-29 | 2017-03-27 | 4.269 | 4,297,267 | -189,146 | 0.19% | 18,343,598 |
| 2017-03-27 | 2017-03-23 | 4.657 | 4,486,413 | +30,407 | 0.20% | 20,891,999 |
| 2017-03-24 | 2017-03-22 | 4.734 | 4,456,006 | +14,947 | 0.20% | 21,096,242 |
| 2017-03-23 | 2017-03-21 | 4.890 | 4,441,059 | -84,523 | 0.20% | 21,714,838 |
| 2017-03-22 | 2017-03-20 | 4.657 | 4,525,582 | -15,977 | 0.21% | 21,074,398 |
| 2017-03-21 | 2017-03-17 | 4.734 | 4,541,559 | -42,262 | 0.21% | 21,501,279 |
| 2017-03-20 | 2017-03-16 | 4.773 | 4,583,821 | +5,154 | 0.21% | 21,879,242 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,578,667 | -82,461 | 0.21% | 22,210,001 |
| 2017-03-16 | 2017-03-14 | 4.715 | 4,661,128 | -64,939 | 0.21% | 21,976,919 |
| 2017-03-15 | 2017-03-13 | 4.618 | 4,726,067 | -14,430 | 0.21% | 21,824,602 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,740,497 | +18,038 | 0.21% | 21,707,279 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,722,459 | +20,616 | 0.21% | 21,533,051 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,701,843 | +33,499 | 0.21% | 21,986,428 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,668,344 | -73,699 | 0.21% | 21,376,882 |
| 2017-03-08 | 2017-03-06 | 4.210 | 4,742,043 | +221,614 | 0.21% | 19,966,168 |
| 2017-03-07 | 2017-03-03 | 4.075 | 4,520,429 | -15,461 | 0.20% | 18,419,102 |
| 2017-03-06 | 2017-03-02 | 4.113 | 4,535,890 | +515 | 0.21% | 18,658,120 |
| 2017-03-03 | 2017-03-01 | 4.133 | 4,535,375 | -36,076 | 0.21% | 18,744,002 |
| 2017-02-27 | 2017-02-23 | 4.288 | 4,571,451 | -20,616 | 0.21% | 19,602,698 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,592,067 | -20,615 | 0.21% | 19,691,101 |
| 2017-02-23 | 2017-02-21 | 4.152 | 4,612,682 | -25,769 | 0.21% | 19,152,999 |
| 2017-02-22 | 2017-02-20 | 4.269 | 4,638,451 | -6,185 | 0.21% | 19,799,999 |
| 2017-02-21 | 2017-02-17 | 4.249 | 4,644,636 | -19,585 | 0.21% | 19,736,280 |
| 2017-02-20 | 2017-02-16 | 4.249 | 4,664,221 | -76,792 | 0.21% | 19,819,502 |
| 2017-02-17 | 2017-02-15 | 4.113 | 4,741,013 | +6,700 | 0.21% | 19,501,881 |
| 2017-02-16 | 2017-02-14 | 4.269 | 4,734,313 | -5,153 | 0.21% | 20,209,201 |
| 2017-02-15 | 2017-02-13 | 4.307 | 4,739,466 | -61,847 | 0.21% | 20,415,118 |
| 2017-02-14 | 2017-02-10 | 4.191 | 4,801,313 | -30,923 | 0.22% | 20,122,562 |
| 2017-02-13 | 2017-02-09 | 4.075 | 4,832,236 | +36,077 | 0.22% | 19,689,602 |
| 2017-02-10 | 2017-02-08 | 4.075 | 4,796,159 | +44,323 | 0.22% | 19,542,601 |
| 2017-02-09 | 2017-02-07 | 4.113 | 4,751,836 | -56,692 | 0.22% | 19,546,401 |
| 2017-02-08 | 2017-02-06 | 4.055 | 4,808,528 | -61,846 | 0.22% | 19,499,700 |
| 2017-02-07 | 2017-02-03 | 4.055 | 4,870,374 | -41,746 | 0.22% | 19,750,500 |
| 2017-02-06 | 2017-02-02 | 4.075 | 4,912,120 | -61,846 | 0.22% | 20,015,100 |
| 2017-02-03 | 2017-02-01 | 3.958 | 4,973,966 | -10,308 | 0.23% | 19,688,040 |
| 2017-02-02 | 2017-01-27 | 3.978 | 4,984,274 | -169,045 | 0.23% | 19,825,551 |
| 2017-02-01 | 2017-01-25 | 3.764 | 5,153,319 | -76,793 | 0.23% | 19,398,058 |
| 2017-01-25 | 2017-01-23 | 3.764 | 5,230,112 | -50,507 | 0.24% | 19,687,122 |
| 2017-01-24 | 2017-01-20 | 3.706 | 5,280,619 | -5,154 | 0.24% | 19,569,859 |
| 2017-01-23 | 2017-01-19 | 3.687 | 5,285,773 | -5,154 | 0.24% | 19,486,400 |
| 2017-01-18 | 2017-01-16 | 3.570 | 5,290,927 | +9,277 | 0.24% | 18,889,441 |
| 2017-01-17 | 2017-01-13 | 3.667 | 5,281,650 | +5,154 | 0.24% | 19,368,720 |
| 2017-01-16 | 2017-01-12 | 3.667 | 5,276,496 | -11,854 | 0.24% | 19,349,820 |
| 2017-01-13 | 2017-01-11 | 3.745 | 5,288,350 | -62,361 | 0.24% | 19,803,730 |
| 2017-01-12 | 2017-01-10 | 3.725 | 5,350,711 | -68,546 | 0.24% | 19,933,439 |
| 2017-01-11 | 2017-01-09 | 3.551 | 5,419,257 | -2,577 | 0.25% | 19,242,449 |
| 2017-01-10 | 2017-01-06 | 3.493 | 5,421,834 | -5,154 | 0.25% | 18,935,999 |
| 2017-01-09 | 2017-01-05 | 3.551 | 5,426,988 | -20,100 | 0.25% | 19,269,900 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,447,088 | -92,769 | 0.25% | 19,341,270 |
| 2016-12-23 | 2016-12-21 | 3.221 | 5,539,857 | -26,800 | 0.25% | 17,843,340 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,566,657 | +10,308 | 0.25% | 17,713,640 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,556,349 | +36,077 | 0.25% | 18,435,509 |
| 2016-12-16 | 2016-12-14 | 3.357 | 5,520,272 | +66,999 | 0.25% | 18,530,028 |
| 2016-12-15 | 2016-12-13 | 3.493 | 5,453,273 | -66,999 | 0.25% | 19,045,801 |
| 2016-12-14 | 2016-12-12 | 3.337 | 5,520,272 | +41,230 | 0.25% | 18,422,918 |
| 2016-12-13 | 2016-12-09 | 3.454 | 5,479,042 | +1,031 | 0.25% | 18,923,181 |
| 2016-12-12 | 2016-12-08 | 3.454 | 5,478,011 | -27,315 | 0.25% | 18,919,620 |
| 2016-12-09 | 2016-12-07 | 3.590 | 5,505,326 | -63,393 | 0.25% | 19,761,699 |
| 2016-12-08 | 2016-12-06 | 3.590 | 5,568,719 | -201,514 | 0.25% | 19,989,252 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,770,233 | -75,246 | 0.26% | 19,257,118 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,845,479 | -5,154 | 0.26% | 18,147,199 |
| 2016-12-05 | 2016-12-01 | 3.027 | 5,850,633 | -7,731 | 0.27% | 17,709,119 |
| 2016-12-02 | 2016-11-30 | 2.988 | 5,858,364 | +5,154 | 0.27% | 17,505,180 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,853,210 | +4,638 | 0.27% | 17,830,489 |
| 2016-11-29 | 2016-11-25 | 2.910 | 5,848,572 | -1,031 | 0.27% | 17,022,001 |
| 2016-11-28 | 2016-11-24 | 2.949 | 5,849,603 | +10,308 | 0.27% | 17,252,001 |
| 2016-11-24 | 2016-11-22 | 3.046 | 5,839,295 | -113,384 | 0.26% | 17,788,100 |
| 2016-11-23 | 2016-11-21 | 2.891 | 5,952,679 | -2,577 | 0.27% | 17,209,499 |
| 2016-11-21 | 2016-11-17 | 2.697 | 5,955,256 | +29,892 | 0.27% | 16,061,450 |
| 2016-11-17 | 2016-11-15 | 2.833 | 5,925,364 | -5,154 | 0.27% | 16,785,620 |
| 2016-11-16 | 2016-11-14 | 2.910 | 5,930,518 | -5,154 | 0.27% | 17,260,501 |
| 2016-11-15 | 2016-11-11 | 2.910 | 5,935,672 | -36,076 | 0.27% | 17,275,501 |
| 2016-11-14 | 2016-11-10 | 2.910 | 5,971,748 | -11,854 | 0.27% | 17,380,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 5,983,602 | -1,031 | 0.27% | 16,370,099 |
| 2016-11-10 | 2016-11-08 | 2.813 | 5,984,633 | -8,246 | 0.27% | 16,837,400 |
| 2016-11-09 | 2016-11-07 | 2.813 | 5,992,879 | -20,615 | 0.27% | 16,860,600 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,013,494 | -12,885 | 0.27% | 15,635,119 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,026,379 | -61,846 | 0.27% | 15,668,620 |
| 2016-11-01 | 2016-10-28 | 2.503 | 6,088,225 | +1,546 | 0.28% | 15,238,770 |
| 2016-10-27 | 2016-10-25 | 2.484 | 6,086,679 | -19,069 | 0.28% | 15,116,800 |
| 2016-10-26 | 2016-10-24 | 2.561 | 6,105,748 | -41,231 | 0.28% | 15,638,040 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,146,979 | -10,307 | 0.28% | 14,193,131 |
| 2016-10-20 | 2016-10-18 | 2.367 | 6,157,286 | +10,307 | 0.28% | 14,575,339 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,146,979 | -15,461 | 0.28% | 14,193,131 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,162,440 | +19,069 | 0.28% | 13,870,119 |
| 2016-10-12 | 2016-10-07 | 2.231 | 6,143,371 | +15,461 | 0.28% | 13,708,000 |
| 2016-10-03 | 2016-09-29 | 2.270 | 6,127,910 | -51,538 | 0.28% | 13,911,301 |
| 2016-09-27 | 2016-09-23 | 2.290 | 6,179,448 | +15,462 | 0.28% | 14,148,200 |
| 2016-09-26 | 2016-09-22 | 2.328 | 6,163,986 | +30,923 | 0.28% | 14,351,999 |
| 2016-09-23 | 2016-09-21 | 2.367 | 6,133,063 | +10,307 | 0.28% | 14,517,999 |
| 2016-09-21 | 2016-09-19 | 2.406 | 6,122,756 | +10,308 | 0.28% | 14,731,201 |
| 2016-09-20 | 2016-09-15 | 2.348 | 6,112,448 | +10,308 | 0.28% | 14,350,600 |
| 2016-09-13 | 2016-09-09 | 2.503 | 6,102,140 | +15,461 | 0.28% | 15,273,599 |
| 2016-09-12 | 2016-09-08 | 2.503 | 6,086,679 | +15,462 | 0.28% | 15,234,900 |
| 2016-09-09 | 2016-09-07 | 2.542 | 6,071,217 | -10,308 | 0.28% | 15,431,799 |
| 2016-09-08 | 2016-09-06 | 2.542 | 6,081,525 | -10,308 | 0.28% | 15,458,000 |
| 2016-09-07 | 2016-09-05 | 2.464 | 6,091,833 | -5,154 | 0.28% | 15,011,401 |
| 2016-09-05 | 2016-09-01 | 2.445 | 6,096,987 | -10,307 | 0.28% | 14,905,801 |
| 2016-09-02 | 2016-08-31 | 2.445 | 6,107,294 | -5,154 | 0.28% | 14,930,999 |
| 2016-09-01 | 2016-08-30 | 2.464 | 6,112,448 | +10,308 | 0.28% | 15,062,200 |
| 2016-08-26 | 2016-08-24 | 2.348 | 6,102,140 | -4,639 | 0.28% | 14,326,399 |
| 2016-08-23 | 2016-08-19 | 2.425 | 6,106,779 | -8,246 | 0.28% | 14,811,250 |
| 2016-08-18 | 2016-08-16 | 2.348 | 6,115,025 | -5,154 | 0.28% | 14,356,650 |
| 2016-08-17 | 2016-08-15 | 2.367 | 6,120,179 | +9,792 | 0.28% | 14,487,500 |
| 2016-08-15 | 2016-08-11 | 2.367 | 6,110,387 | +10,308 | 0.28% | 14,464,321 |
| 2016-08-11 | 2016-08-09 | 2.348 | 6,100,079 | -36,077 | 0.28% | 14,321,560 |
| 2016-08-04 | 2016-08-01 | 2.290 | 6,136,156 | +15,462 | 0.28% | 14,049,081 |
| 2016-07-28 | 2016-07-26 | 2.251 | 6,120,694 | +5,154 | 0.28% | 13,776,160 |
| 2016-07-26 | 2016-07-22 | 2.348 | 6,115,540 | +57,207 | 0.28% | 14,357,859 |
| 2016-07-25 | 2016-07-21 | 2.348 | 6,058,333 | -23,192 | 0.27% | 14,223,550 |
| 2016-07-21 | 2016-07-19 | 2.231 | 6,081,525 | -10,308 | 0.28% | 13,570,000 |
| 2016-07-13 | 2016-07-11 | 2.212 | 6,091,833 | +5,154 | 0.28% | 13,474,801 |
| 2016-07-08 | 2016-07-06 | 2.270 | 6,086,679 | -3,092 | 0.28% | 13,817,700 |
| 2016-07-07 | 2016-07-05 | 2.231 | 6,089,771 | +12,884 | 0.28% | 13,588,400 |
| 2016-06-29 | 2016-06-27 | 2.173 | 6,076,887 | +2,577 | 0.28% | 13,205,921 |
| 2016-06-28 | 2016-06-24 | 2.173 | 6,074,310 | +2,577 | 0.28% | 13,200,321 |
| 2016-06-17 | 2016-06-15 | 2.193 | 6,071,733 | +10,308 | 0.28% | 13,312,530 |
| 2016-06-10 | 2016-06-07 | 2.387 | 6,061,425 | -5,154 | 0.27% | 14,466,030 |
| 2016-06-08 | 2016-06-06 | 2.309 | 6,066,579 | -3,092 | 0.28% | 14,007,490 |
| 2016-06-01 | 2016-05-30 | 2.134 | 6,069,671 | -15,462 | 0.28% | 12,954,699 |
| 2016-05-30 | 2016-05-26 | 2.206 | 6,085,133 | +111,051 | 0.28% | 13,424,023 |
| 2016-05-19 | 2016-05-17 | 2.285 | 5,974,082 | -7,615 | 0.27% | 13,649,721 |
| 2016-05-12 | 2016-05-10 | 2.403 | 5,981,697 | +7,615 | 0.28% | 14,374,040 |
| 2016-05-05 | 2016-05-03 | 2.482 | 5,974,082 | -172,617 | 0.27% | 14,826,421 |
| 2016-05-04 | 2016-04-29 | 2.561 | 6,146,699 | +8,123 | 0.28% | 15,739,100 |
| 2016-04-29 | 2016-04-27 | 2.639 | 6,138,576 | -5,077 | 0.28% | 16,201,941 |
| 2016-04-25 | 2016-04-21 | 2.856 | 6,143,653 | -1,015 | 0.28% | 17,546,451 |
| 2016-04-20 | 2016-04-18 | 2.817 | 6,144,668 | -2,031 | 0.28% | 17,307,290 |
| 2016-04-18 | 2016-04-14 | 2.895 | 6,146,699 | -25,385 | 0.28% | 17,797,290 |
| 2016-04-15 | 2016-04-13 | 2.817 | 6,172,084 | -71,078 | 0.28% | 17,384,510 |
| 2016-04-14 | 2016-04-12 | 2.679 | 6,243,162 | -35,538 | 0.29% | 16,723,921 |
| 2016-04-08 | 2016-04-06 | 2.541 | 6,278,700 | -15,231 | 0.29% | 15,953,429 |
| 2016-04-07 | 2016-04-05 | 2.561 | 6,293,931 | -12,693 | 0.29% | 16,116,099 |
| 2016-04-06 | 2016-04-01 | 2.620 | 6,306,624 | -10,154 | 0.29% | 16,521,261 |
| 2016-04-05 | 2016-03-31 | 2.718 | 6,316,778 | -20,308 | 0.29% | 17,169,961 |
| 2016-04-01 | 2016-03-30 | 2.698 | 6,337,086 | -25,385 | 0.29% | 17,100,341 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,362,471 | -5,077 | 0.29% | 16,291,601 |
| 2016-03-23 | 2016-03-21 | 2.541 | 6,367,548 | -5,077 | 0.29% | 16,179,181 |
| 2016-03-16 | 2016-03-14 | 2.541 | 6,372,625 | -30,461 | 0.29% | 16,192,081 |
| 2016-03-15 | 2016-03-11 | 2.462 | 6,403,086 | -25,385 | 0.29% | 15,764,999 |
| 2016-03-14 | 2016-03-10 | 2.442 | 6,428,471 | -14,216 | 0.30% | 15,700,879 |
| 2016-03-08 | 2016-03-04 | 2.245 | 6,442,687 | -20,308 | 0.30% | 14,466,600 |
| 2016-03-07 | 2016-03-03 | 2.108 | 6,462,995 | -15,231 | 0.30% | 13,621,101 |
| 2016-03-02 | 2016-02-29 | 1.970 | 6,478,226 | -27,415 | 0.30% | 12,760,001 |
| 2016-03-01 | 2016-02-26 | 1.970 | 6,505,641 | -15,231 | 0.30% | 12,813,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 6,520,872 | +27,415 | 0.30% | 12,715,559 |
| 2016-02-04 | 2016-02-02 | 1.930 | 6,493,457 | +5,077 | 0.30% | 12,534,201 |
| 2016-02-02 | 2016-01-29 | 1.970 | 6,488,380 | +25,385 | 0.30% | 12,780,001 |
| 2016-01-22 | 2016-01-20 | 1.989 | 6,462,995 | +5,077 | 0.30% | 12,857,301 |
| 2016-01-20 | 2016-01-18 | 1.970 | 6,457,918 | -5,077 | 0.30% | 12,720,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 6,462,995 | -1,523 | 0.30% | 13,239,201 |
| 2016-01-14 | 2016-01-12 | 2.029 | 6,464,518 | +15,231 | 0.30% | 13,114,990 |
| 2016-01-08 | 2016-01-06 | 2.186 | 6,449,287 | +5,077 | 0.30% | 14,100,330 |
| 2016-01-07 | 2016-01-05 | 2.206 | 6,444,210 | -21,323 | 0.30% | 14,216,160 |
| 2016-01-06 | 2016-01-04 | 2.167 | 6,465,533 | -5,077 | 0.30% | 14,008,499 |
| 2016-01-05 | 2015-12-31 | 2.226 | 6,470,610 | -34,524 | 0.30% | 14,401,850 |
| 2015-12-30 | 2015-12-28 | 2.167 | 6,505,134 | -5,077 | 0.30% | 14,094,301 |
| 2015-12-28 | 2015-12-22 | 2.167 | 6,510,211 | -10,154 | 0.30% | 14,105,301 |
| 2015-12-17 | 2015-12-15 | 2.344 | 6,520,365 | -25,385 | 0.30% | 15,283,171 |
| 2015-11-30 | 2015-11-26 | 2.541 | 6,545,750 | +20,308 | 0.30% | 16,631,971 |
| 2015-11-27 | 2015-11-25 | 2.561 | 6,525,442 | +43,155 | 0.30% | 16,708,901 |
| 2015-11-23 | 2015-11-19 | 2.698 | 6,482,287 | -43,662 | 0.30% | 17,492,159 |
| 2015-11-20 | 2015-11-18 | 2.561 | 6,525,949 | -25,385 | 0.30% | 16,710,199 |
| 2015-11-17 | 2015-11-13 | 2.521 | 6,551,334 | -10,154 | 0.30% | 16,517,120 |
| 2015-11-11 | 2015-11-09 | 2.501 | 6,561,488 | +25,385 | 0.30% | 16,413,480 |
| 2015-11-10 | 2015-11-06 | 2.521 | 6,536,103 | -15,231 | 0.30% | 16,478,719 |
| 2015-11-06 | 2015-11-04 | 2.541 | 6,551,334 | +5,077 | 0.30% | 16,646,160 |
| 2015-11-03 | 2015-10-30 | 2.462 | 6,546,257 | -9,646 | 0.30% | 16,117,499 |
| 2015-11-02 | 2015-10-29 | 2.482 | 6,555,903 | +9,646 | 0.30% | 16,270,379 |
| 2015-10-30 | 2015-10-28 | 2.521 | 6,546,257 | +10,154 | 0.30% | 16,504,319 |
| 2015-10-28 | 2015-10-26 | 2.580 | 6,536,103 | +5,077 | 0.30% | 16,864,939 |
| 2015-10-22 | 2015-10-19 | 2.561 | 6,531,026 | +40,616 | 0.30% | 16,723,199 |
| 2015-10-20 | 2015-10-16 | 2.561 | 6,490,410 | -11,677 | 0.30% | 16,619,199 |
| 2015-10-16 | 2015-10-14 | 2.482 | 6,502,087 | -5,077 | 0.30% | 16,136,819 |
| 2015-10-15 | 2015-10-13 | 2.482 | 6,507,164 | -4,570 | 0.30% | 16,149,419 |
| 2015-10-14 | 2015-10-12 | 2.482 | 6,511,734 | +15,231 | 0.30% | 16,160,761 |
| 2015-10-13 | 2015-10-09 | 2.501 | 6,496,503 | -35,539 | 0.30% | 16,250,920 |
| 2015-10-12 | 2015-10-08 | 2.344 | 6,532,042 | -16,246 | 0.30% | 15,310,541 |
| 2015-10-09 | 2015-10-07 | 2.305 | 6,548,288 | -5,077 | 0.30% | 15,090,660 |
| 2015-10-07 | 2015-10-05 | 2.147 | 6,553,365 | +26,908 | 0.30% | 14,069,720 |
| 2015-10-06 | 2015-10-02 | 2.127 | 6,526,457 | +5,585 | 0.30% | 13,883,400 |
| 2015-09-25 | 2015-09-23 | 2.009 | 6,520,872 | -5,077 | 0.30% | 13,100,879 |
| 2015-09-24 | 2015-09-22 | 2.088 | 6,525,949 | -2,031 | 0.30% | 13,625,239 |
| 2015-09-22 | 2015-09-18 | 2.088 | 6,527,980 | +15,231 | 0.30% | 13,629,480 |
| 2015-09-18 | 2015-09-16 | 2.029 | 6,512,749 | -40,616 | 0.30% | 13,212,840 |
| 2015-09-16 | 2015-09-14 | 2.068 | 6,553,365 | +40,616 | 0.30% | 13,553,400 |
| 2015-09-14 | 2015-09-10 | 2.088 | 6,512,749 | +10,154 | 0.30% | 13,597,680 |
| 2015-09-11 | 2015-09-09 | 2.167 | 6,502,595 | +5,077 | 0.30% | 14,088,800 |
| 2015-09-10 | 2015-09-08 | 2.088 | 6,497,518 | +5,077 | 0.30% | 13,565,880 |
| 2015-09-08 | 2015-09-04 | 2.009 | 6,492,441 | +3,554 | 0.30% | 13,043,760 |
| 2015-09-07 | 2015-09-02 | 2.009 | 6,488,887 | -228,464 | 0.30% | 13,036,619 |
| 2015-09-02 | 2015-08-31 | 2.088 | 6,717,351 | -53,309 | 0.31% | 14,024,859 |
| 2015-08-31 | 2015-08-27 | 2.265 | 6,770,660 | -25,385 | 0.31% | 15,336,401 |
| 2015-08-28 | 2015-08-26 | 2.048 | 6,796,045 | +1,523 | 0.31% | 13,921,441 |
| 2015-08-27 | 2015-08-25 | 2.029 | 6,794,522 | -10,153 | 0.31% | 13,784,491 |
| 2015-08-26 | 2015-08-24 | 2.029 | 6,804,675 | -20,816 | 0.31% | 13,805,089 |
| 2015-08-25 | 2015-08-21 | 2.186 | 6,825,491 | -3,046 | 0.31% | 14,922,840 |
| 2015-08-24 | 2015-08-20 | 2.265 | 6,828,537 | -10,154 | 0.31% | 15,467,499 |
| 2015-08-21 | 2015-08-19 | 2.305 | 6,838,691 | +5,077 | 0.31% | 15,759,899 |
| 2015-08-20 | 2015-08-18 | 2.324 | 6,833,614 | +10,154 | 0.31% | 15,882,799 |
| 2015-08-19 | 2015-08-17 | 2.364 | 6,823,460 | -10,154 | 0.31% | 16,127,999 |
| 2015-08-14 | 2015-08-12 | 2.383 | 6,833,614 | +10,154 | 0.31% | 16,286,599 |
| 2015-08-13 | 2015-08-11 | 2.462 | 6,823,460 | -36,555 | 0.31% | 16,799,999 |
| 2015-08-12 | 2015-08-10 | 2.521 | 6,860,015 | +3,047 | 0.32% | 17,295,361 |
| 2015-08-11 | 2015-08-07 | 2.403 | 6,856,968 | -23,862 | 0.32% | 16,477,319 |
| 2015-08-10 | 2015-08-06 | 2.364 | 6,880,830 | -5,077 | 0.32% | 16,263,600 |
| 2015-08-07 | 2015-08-05 | 2.442 | 6,885,907 | -25,385 | 0.32% | 16,818,120 |
| 2015-08-06 | 2015-08-04 | 2.364 | 6,911,292 | -27,416 | 0.32% | 16,335,600 |
| 2015-08-04 | 2015-07-31 | 2.423 | 6,938,708 | -30,462 | 0.32% | 16,810,411 |
| 2015-07-29 | 2015-07-27 | 2.383 | 6,969,170 | +40,616 | 0.32% | 16,609,671 |
| 2015-07-27 | 2015-07-23 | 2.561 | 6,928,554 | -5,077 | 0.32% | 17,741,101 |
| 2015-07-24 | 2015-07-22 | 2.561 | 6,933,631 | +10,154 | 0.32% | 17,754,101 |
| 2015-07-23 | 2015-07-21 | 2.580 | 6,923,477 | -5,077 | 0.32% | 17,864,471 |
| 2015-07-21 | 2015-07-17 | 2.521 | 6,928,554 | -30,462 | 0.32% | 17,468,161 |
| 2015-07-17 | 2015-07-15 | 2.482 | 6,959,016 | +45,693 | 0.32% | 17,270,821 |
| 2015-07-16 | 2015-07-14 | 2.580 | 6,913,323 | +7,616 | 0.32% | 17,838,270 |
| 2015-07-15 | 2015-07-13 | 2.600 | 6,905,707 | -35,539 | 0.32% | 17,954,639 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,941,246 | +35,539 | 0.32% | 17,910,319 |
| 2015-07-13 | 2015-07-09 | 2.521 | 6,905,707 | +34,523 | 0.32% | 17,410,559 |
| 2015-07-10 | 2015-07-08 | 2.305 | 6,871,184 | +3,046 | 0.32% | 15,834,780 |
| 2015-07-09 | 2015-07-07 | 2.442 | 6,868,138 | +2,539 | 0.32% | 16,774,721 |
| 2015-07-08 | 2015-07-06 | 2.600 | 6,865,599 | +25,385 | 0.32% | 17,850,359 |
| 2015-07-07 | 2015-07-03 | 2.758 | 6,840,214 | -1,016 | 0.31% | 18,862,199 |
| 2015-07-06 | 2015-07-02 | 2.895 | 6,841,230 | -10,154 | 0.31% | 19,808,251 |
| 2015-07-02 | 2015-06-29 | 2.974 | 6,851,384 | +10,154 | 0.32% | 20,377,451 |
| 2015-06-30 | 2015-06-26 | 3.092 | 6,841,230 | -10,154 | 0.31% | 21,155,751 |
| 2015-06-26 | 2015-06-24 | 3.112 | 6,851,384 | +10,154 | 0.32% | 21,322,101 |
| 2015-06-25 | 2015-06-23 | 3.171 | 6,841,230 | -43,154 | 0.31% | 21,694,751 |
| 2015-06-24 | 2015-06-22 | 3.171 | 6,884,384 | +13,200 | 0.32% | 21,831,600 |
| 2015-06-23 | 2015-06-19 | 3.230 | 6,871,184 | +16,754 | 0.32% | 22,195,760 |
| 2015-06-22 | 2015-06-18 | 3.250 | 6,854,430 | +1,016 | 0.32% | 22,276,650 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,853,414 | +17,769 | 0.32% | 22,408,338 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,835,645 | +3,554 | 0.31% | 22,080,960 |
| 2015-06-16 | 2015-06-12 | 3.368 | 6,832,091 | +223,387 | 0.31% | 23,011,469 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,608,704 | +15,231 | 0.30% | 21,608,220 |
| 2015-06-12 | 2015-06-10 | 3.348 | 6,593,473 | +27,416 | 0.30% | 22,077,900 |
| 2015-06-11 | 2015-06-09 | 3.270 | 6,566,057 | +2,538 | 0.30% | 21,468,779 |
| 2015-06-10 | 2015-06-08 | 3.427 | 6,563,519 | -10,154 | 0.30% | 22,494,720 |
| 2015-06-09 | 2015-06-05 | 3.447 | 6,573,673 | -15,231 | 0.30% | 22,659,000 |
| 2015-06-08 | 2015-06-04 | 3.447 | 6,588,904 | +243,695 | 0.30% | 22,711,501 |
| 2015-06-05 | 2015-06-03 | 3.565 | 6,345,209 | +10,154 | 0.29% | 22,621,381 |
| 2015-06-04 | 2015-06-02 | 3.585 | 6,335,055 | -27,923 | 0.29% | 22,709,960 |
| 2015-06-03 | 2015-06-01 | 3.624 | 6,362,978 | +29,954 | 0.29% | 23,060,719 |
| 2015-06-02 | 2015-05-29 | 3.836 | 6,333,024 | +18,277 | 0.29% | 24,290,967 |
| 2015-06-01 | 2015-05-28 | 3.815 | 6,314,747 | +259,991 | 0.29% | 24,092,029 |
| 2015-05-28 | 2015-05-26 | 3.917 | 6,054,756 | +19,606 | 0.29% | 23,717,761 |
| 2015-05-27 | 2015-05-22 | 3.836 | 6,035,150 | +74,992 | 0.29% | 23,148,441 |
| 2015-05-22 | 2015-05-20 | 3.876 | 5,960,158 | -20,096 | 0.28% | 23,104,001 |
| 2015-05-21 | 2015-05-19 | 3.856 | 5,980,254 | +39,212 | 0.29% | 23,059,891 |
| 2015-05-20 | 2015-05-18 | 3.754 | 5,941,042 | +14,214 | 0.28% | 22,302,640 |
| 2015-05-19 | 2015-05-15 | 3.754 | 5,926,828 | +19,606 | 0.28% | 22,249,280 |
| 2015-05-15 | 2015-05-13 | 3.734 | 5,907,222 | -35,291 | 0.28% | 22,055,159 |
| 2015-05-14 | 2015-05-12 | 3.774 | 5,942,513 | -14,704 | 0.28% | 22,429,402 |
| 2015-05-13 | 2015-05-11 | 3.876 | 5,957,217 | +16,175 | 0.28% | 23,092,600 |
| 2015-05-12 | 2015-05-08 | 3.815 | 5,941,042 | -48,034 | 0.28% | 22,666,270 |
| 2015-05-11 | 2015-05-07 | 3.672 | 5,989,076 | +79,403 | 0.29% | 21,994,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,909,673 | +98,029 | 0.28% | 23,028,871 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,811,644 | +76,463 | 0.28% | 23,239,720 |
| 2015-05-06 | 2015-05-04 | 4.080 | 5,735,181 | +182,333 | 0.27% | 23,401,998 |
| 2015-05-05 | 2015-04-30 | 3.938 | 5,552,848 | +23,037 | 0.26% | 21,864,971 |
| 2015-05-04 | 2015-04-29 | 3.897 | 5,529,811 | -146,063 | 0.26% | 21,548,621 |
| 2015-04-30 | 2015-04-28 | 3.938 | 5,675,874 | -98,029 | 0.27% | 22,349,400 |
| 2015-04-29 | 2015-04-27 | 3.958 | 5,773,903 | +4,902 | 0.28% | 22,853,201 |
| 2015-04-28 | 2015-04-24 | 3.836 | 5,769,001 | -110,283 | 0.27% | 22,127,599 |
| 2015-04-27 | 2015-04-23 | 3.774 | 5,879,284 | +57,837 | 0.28% | 22,190,750 |
| 2015-04-24 | 2015-04-22 | 3.774 | 5,821,447 | -24,507 | 0.28% | 21,972,451 |
| 2015-04-23 | 2015-04-21 | 3.611 | 5,845,954 | +63,719 | 0.28% | 21,110,790 |
| 2015-04-22 | 2015-04-20 | 3.754 | 5,782,235 | -3,431 | 0.28% | 21,706,479 |
| 2015-04-21 | 2015-04-17 | 3.856 | 5,785,666 | +35,290 | 0.28% | 22,309,559 |
| 2015-04-20 | 2015-04-16 | 3.856 | 5,750,376 | -44,113 | 0.27% | 22,173,480 |
| 2015-04-17 | 2015-04-15 | 3.856 | 5,794,489 | +262,718 | 0.28% | 22,343,580 |
| 2015-04-16 | 2015-04-14 | 4.019 | 5,531,771 | +121,065 | 0.26% | 22,233,418 |
| 2015-04-15 | 2015-04-13 | 4.284 | 5,410,706 | +99,990 | 0.26% | 23,181,901 |
| 2015-04-14 | 2015-04-10 | 3.754 | 5,310,716 | -124,007 | 0.25% | 19,936,399 |
| 2015-04-13 | 2015-04-09 | 3.632 | 5,434,723 | +18,136 | 0.26% | 19,736,641 |
| 2015-04-10 | 2015-04-08 | 3.509 | 5,416,587 | -356,336 | 0.26% | 19,007,718 |
| 2015-04-09 | 2015-04-02 | 3.346 | 5,772,923 | -20,586 | 0.28% | 19,315,922 |
| 2015-04-08 | 2015-04-01 | 3.244 | 5,793,509 | -58,817 | 0.28% | 18,793,801 |
| 2015-04-02 | 2015-03-31 | 3.224 | 5,852,326 | +7,352 | 0.28% | 18,865,200 |
| 2015-04-01 | 2015-03-30 | 3.101 | 5,844,974 | -19,606 | 0.28% | 18,126,001 |
| 2015-03-26 | 2015-03-24 | 2.958 | 5,864,580 | -4,901 | 0.28% | 17,349,251 |
| 2015-03-25 | 2015-03-23 | 2.958 | 5,869,481 | +56,367 | 0.28% | 17,363,750 |
| 2015-03-24 | 2015-03-20 | 2.979 | 5,813,114 | -9,803 | 0.28% | 17,315,599 |
| 2015-03-20 | 2015-03-18 | 2.999 | 5,822,917 | +14,704 | 0.28% | 17,463,599 |
| 2015-03-10 | 2015-03-06 | 3.040 | 5,808,213 | -24,507 | 0.28% | 17,656,500 |
| 2015-03-06 | 2015-03-04 | 3.122 | 5,832,720 | -13,234 | 0.28% | 18,206,999 |
| 2015-03-05 | 2015-03-03 | 3.040 | 5,845,954 | +9,803 | 0.28% | 17,771,230 |
| 2015-03-03 | 2015-02-27 | 3.101 | 5,836,151 | -9,803 | 0.28% | 18,098,639 |
| 2015-02-25 | 2015-02-23 | 3.020 | 5,845,954 | -3,921 | 0.28% | 17,651,960 |
| 2015-02-16 | 2015-02-12 | 2.979 | 5,849,875 | -9,803 | 0.28% | 17,425,099 |
| 2015-02-11 | 2015-02-09 | 2.938 | 5,859,678 | -980 | 0.28% | 17,215,200 |
| 2015-02-10 | 2015-02-06 | 2.999 | 5,860,658 | -16,665 | 0.28% | 17,576,789 |
| 2015-02-09 | 2015-02-05 | 2.979 | 5,877,323 | +18,135 | 0.28% | 17,506,859 |
| 2015-02-06 | 2015-02-04 | 2.938 | 5,859,188 | +49,014 | 0.28% | 17,213,760 |
| 2015-02-05 | 2015-02-03 | 2.958 | 5,810,174 | +24,508 | 0.28% | 17,188,301 |
| 2015-02-04 | 2015-02-02 | 2.958 | 5,785,666 | -4,902 | 0.28% | 17,115,799 |
| 2015-02-03 | 2015-01-30 | 2.999 | 5,790,568 | +9,803 | 0.28% | 17,366,581 |
| 2015-01-30 | 2015-01-28 | 3.040 | 5,780,765 | -17,155 | 0.28% | 17,573,060 |
| 2015-01-29 | 2015-01-27 | 3.081 | 5,797,920 | +19,606 | 0.28% | 17,861,790 |
| 2015-01-26 | 2015-01-22 | 3.060 | 5,778,314 | +63,719 | 0.28% | 17,683,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 5,714,595 | +56,856 | 0.27% | 17,838,269 |
| 2015-01-22 | 2015-01-20 | 3.040 | 5,657,739 | -29,408 | 0.27% | 17,199,071 |
| 2015-01-21 | 2015-01-19 | 2.979 | 5,687,147 | -2,451 | 0.27% | 16,940,379 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,689,598 | +9,803 | 0.27% | 17,644,160 |
| 2015-01-16 | 2015-01-14 | 3.183 | 5,679,795 | +19,606 | 0.27% | 18,077,280 |
| 2015-01-13 | 2015-01-09 | 3.264 | 5,660,189 | -9,803 | 0.27% | 18,476,799 |
| 2015-01-12 | 2015-01-08 | 3.285 | 5,669,992 | -25,488 | 0.27% | 18,624,479 |
| 2015-01-09 | 2015-01-07 | 3.346 | 5,695,480 | -12,253 | 0.27% | 19,056,801 |
| 2015-01-08 | 2015-01-06 | 3.346 | 5,707,733 | -19,606 | 0.27% | 19,097,799 |
| 2015-01-07 | 2015-01-05 | 3.346 | 5,727,339 | -9,313 | 0.27% | 19,163,400 |
| 2015-01-06 | 2015-01-02 | 3.428 | 5,736,652 | +358,786 | 0.27% | 19,662,721 |
| 2015-01-05 | 2014-12-31 | 3.203 | 5,377,866 | -4,901 | 0.26% | 17,226,040 |
| 2015-01-02 | 2014-12-29 | 3.244 | 5,382,767 | +4,901 | 0.26% | 17,461,378 |
| 2014-12-29 | 2014-12-22 | 3.244 | 5,377,866 | +1,961 | 0.26% | 17,445,480 |
| 2014-12-23 | 2014-12-19 | 3.224 | 5,375,905 | -9,803 | 0.26% | 17,329,439 |
| 2014-12-22 | 2014-12-18 | 3.224 | 5,385,708 | -9,803 | 0.26% | 17,361,039 |
| 2014-12-19 | 2014-12-17 | 3.122 | 5,395,511 | +39,211 | 0.26% | 16,842,239 |
| 2014-12-18 | 2014-12-16 | 3.183 | 5,356,300 | +9,803 | 0.26% | 17,047,681 |
| 2014-12-17 | 2014-12-15 | 3.285 | 5,346,497 | -53,916 | 0.25% | 17,561,881 |
| 2014-12-16 | 2014-12-12 | 3.305 | 5,400,413 | -14,214 | 0.26% | 17,849,161 |
| 2014-12-15 | 2014-12-11 | 3.387 | 5,414,627 | -9,803 | 0.26% | 18,338,020 |
| 2014-12-12 | 2014-12-10 | 3.264 | 5,424,430 | -24,507 | 0.26% | 17,707,201 |
| 2014-12-11 | 2014-12-09 | 3.305 | 5,448,937 | -178,413 | 0.26% | 18,009,540 |
| 2014-12-10 | 2014-12-08 | 3.081 | 5,627,350 | -9,802 | 0.27% | 17,336,311 |
| 2014-12-09 | 2014-12-05 | 2.979 | 5,637,152 | +58,817 | 0.27% | 16,791,459 |
| 2014-12-08 | 2014-12-04 | 3.081 | 5,578,335 | -151,945 | 0.27% | 17,185,310 |
| 2014-12-04 | 2014-12-02 | 3.081 | 5,730,280 | -14,704 | 0.27% | 17,653,410 |
| 2014-12-03 | 2014-12-01 | 2.979 | 5,744,984 | -14,705 | 0.27% | 17,112,659 |
| 2014-12-01 | 2014-11-27 | 3.142 | 5,759,689 | -980 | 0.27% | 18,096,541 |
| 2014-11-28 | 2014-11-26 | 3.162 | 5,760,669 | -46,074 | 0.27% | 18,217,150 |
| 2014-11-27 | 2014-11-25 | 3.060 | 5,806,743 | +19,606 | 0.28% | 17,770,502 |
| 2014-11-26 | 2014-11-24 | 3.020 | 5,787,137 | -2,450 | 0.28% | 17,474,361 |
| 2014-11-25 | 2014-11-21 | 2.897 | 5,789,587 | +42,152 | 0.28% | 16,773,039 |
| 2014-11-19 | 2014-11-17 | 2.938 | 5,747,435 | -29,409 | 0.27% | 16,885,440 |
| 2014-11-18 | 2014-11-14 | 3.020 | 5,776,844 | -14,704 | 0.28% | 17,443,281 |
| 2014-11-14 | 2014-11-12 | 3.060 | 5,791,548 | -2,941 | 0.28% | 17,724,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 5,794,489 | -44,113 | 0.28% | 17,378,340 |
| 2014-11-12 | 2014-11-10 | 2.958 | 5,838,602 | +11,273 | 0.28% | 17,272,400 |
| 2014-11-11 | 2014-11-07 | 2.918 | 5,827,329 | -58,817 | 0.28% | 17,001,271 |
| 2014-11-10 | 2014-11-06 | 2.958 | 5,886,146 | -4,901 | 0.28% | 17,413,050 |
| 2014-11-07 | 2014-11-05 | 2.958 | 5,891,047 | -57,837 | 0.28% | 17,427,549 |
| 2014-11-06 | 2014-11-04 | 2.918 | 5,948,884 | -263,208 | 0.28% | 17,355,909 |
| 2014-11-05 | 2014-11-03 | 2.713 | 6,212,092 | -4,901 | 0.30% | 16,856,420 |
| 2014-11-04 | 2014-10-31 | 2.713 | 6,216,993 | +9,802 | 0.30% | 16,869,719 |
| 2014-11-03 | 2014-10-30 | 2.652 | 6,207,191 | -3,921 | 0.30% | 16,463,201 |
| 2014-10-31 | 2014-10-29 | 2.673 | 6,211,112 | +9,803 | 0.30% | 16,600,321 |
| 2014-10-30 | 2014-10-28 | 2.632 | 6,201,309 | +147,043 | 0.30% | 16,321,080 |
| 2014-10-29 | 2014-10-27 | 2.693 | 6,054,266 | -22,056 | 0.29% | 16,304,641 |
| 2014-10-28 | 2014-10-24 | 2.713 | 6,076,322 | +4,901 | 0.29% | 16,488,010 |
| 2014-10-27 | 2014-10-23 | 2.734 | 6,071,421 | -24,507 | 0.29% | 16,598,581 |
| 2014-10-24 | 2014-10-22 | 2.775 | 6,095,928 | +34,310 | 0.29% | 16,914,321 |
| 2014-10-21 | 2014-10-17 | 2.815 | 6,061,618 | +49,015 | 0.29% | 17,066,461 |
| 2014-10-17 | 2014-10-15 | 2.754 | 6,012,603 | -6,372 | 0.29% | 16,560,449 |
| 2014-10-15 | 2014-10-13 | 2.815 | 6,018,975 | +490 | 0.29% | 16,946,400 |
| 2014-10-14 | 2014-10-10 | 2.815 | 6,018,485 | +14,214 | 0.29% | 16,945,020 |
| 2014-10-13 | 2014-10-09 | 2.836 | 6,004,271 | +6,372 | 0.29% | 17,027,501 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,997,899 | +9,803 | 0.29% | 16,887,060 |
| 2014-10-09 | 2014-10-07 | 2.856 | 5,988,096 | +73,032 | 0.29% | 17,103,800 |
| 2014-10-08 | 2014-10-06 | 2.836 | 5,915,064 | +19,605 | 0.28% | 16,774,519 |
| 2014-10-07 | 2014-10-03 | 2.795 | 5,895,459 | -19,115 | 0.28% | 16,478,361 |
| 2014-10-06 | 2014-09-30 | 2.856 | 5,914,574 | -4,902 | 0.28% | 16,893,799 |
| 2014-10-03 | 2014-09-29 | 2.856 | 5,919,476 | +4,902 | 0.28% | 16,907,801 |
| 2014-09-30 | 2014-09-26 | 2.958 | 5,914,574 | -68,621 | 0.28% | 17,497,149 |
| 2014-09-29 | 2014-09-25 | 2.979 | 5,983,195 | -9,802 | 0.29% | 17,822,221 |
| 2014-09-24 | 2014-09-22 | 2.938 | 5,992,997 | +49,014 | 0.29% | 17,606,879 |
| 2014-09-23 | 2014-09-19 | 2.938 | 5,943,983 | -3,431 | 0.28% | 17,462,880 |
| 2014-09-22 | 2014-09-18 | 2.897 | 5,947,414 | +24,017 | 0.28% | 17,230,280 |
| 2014-09-19 | 2014-09-17 | 2.918 | 5,923,397 | +19,606 | 0.28% | 17,281,550 |
| 2014-09-17 | 2014-09-15 | 2.918 | 5,903,791 | -9,803 | 0.28% | 17,224,350 |
| 2014-09-16 | 2014-09-12 | 2.979 | 5,913,594 | -7,352 | 0.28% | 17,614,900 |
| 2014-09-12 | 2014-09-10 | 2.999 | 5,920,946 | -6,862 | 0.28% | 17,757,599 |
| 2014-09-11 | 2014-09-08 | 3.020 | 5,927,808 | +16,665 | 0.28% | 17,899,119 |
| 2014-09-10 | 2014-09-05 | 3.060 | 5,911,143 | -58,818 | 0.28% | 18,089,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 5,969,961 | -188,215 | 0.28% | 18,391,801 |
| 2014-09-05 | 2014-09-03 | 2.775 | 6,158,176 | +31,369 | 0.29% | 17,087,040 |
| 2014-09-01 | 2014-08-28 | 2.754 | 6,126,807 | +58,327 | 0.29% | 16,875,000 |
| 2014-08-29 | 2014-08-27 | 2.815 | 6,068,480 | +14,705 | 0.29% | 17,085,781 |
| 2014-08-28 | 2014-08-26 | 2.795 | 6,053,775 | +102,930 | 0.29% | 16,920,869 |
| 2014-08-26 | 2014-08-22 | 2.856 | 5,950,845 | -215,664 | 0.28% | 16,997,400 |
| 2014-08-25 | 2014-08-21 | 2.856 | 6,166,509 | -4,411 | 0.29% | 17,613,401 |
| 2014-08-22 | 2014-08-20 | 2.856 | 6,170,920 | +14,214 | 0.29% | 17,626,000 |
| 2014-08-20 | 2014-08-18 | 2.856 | 6,156,706 | -53,916 | 0.29% | 17,585,401 |
| 2014-08-18 | 2014-08-14 | 2.877 | 6,210,622 | +9,803 | 0.30% | 17,866,111 |
| 2014-08-15 | 2014-08-13 | 2.856 | 6,200,819 | +141,162 | 0.30% | 17,711,401 |
| 2014-08-13 | 2014-08-11 | 2.836 | 6,059,657 | +9,803 | 0.29% | 17,184,570 |
| 2014-08-12 | 2014-08-08 | 2.856 | 6,049,854 | +2,451 | 0.29% | 17,280,199 |
| 2014-08-11 | 2014-08-07 | 2.836 | 6,047,403 | +6,862 | 0.29% | 17,149,819 |
| 2014-08-08 | 2014-08-06 | 2.836 | 6,040,541 | +24,507 | 0.29% | 17,130,359 |
| 2014-08-06 | 2014-08-04 | 2.856 | 6,016,034 | -3,431 | 0.29% | 17,183,599 |
| 2014-08-05 | 2014-08-01 | 2.775 | 6,019,465 | +19,606 | 0.29% | 16,702,159 |
| 2014-08-04 | 2014-07-31 | 2.856 | 5,999,859 | -58,818 | 0.29% | 17,137,399 |
| 2014-08-01 | 2014-07-30 | 2.877 | 6,058,677 | -61,268 | 0.29% | 17,429,011 |
| 2014-07-31 | 2014-07-29 | 2.897 | 6,119,945 | +98,029 | 0.29% | 17,730,120 |
| 2014-07-29 | 2014-07-25 | 2.856 | 6,021,916 | -11,273 | 0.29% | 17,200,400 |
| 2014-07-28 | 2014-07-24 | 2.897 | 6,033,189 | -6,372 | 0.29% | 17,478,779 |
| 2014-07-25 | 2014-07-23 | 2.836 | 6,039,561 | +29,409 | 0.29% | 17,127,580 |
| 2014-07-24 | 2014-07-22 | 2.775 | 6,010,152 | -4,902 | 0.29% | 16,676,319 |
| 2014-07-22 | 2014-07-18 | 2.754 | 6,015,054 | +4,902 | 0.29% | 16,567,200 |
| 2014-07-18 | 2014-07-16 | 2.795 | 6,010,152 | -25,978 | 0.29% | 16,798,939 |
| 2014-07-16 | 2014-07-14 | 2.836 | 6,036,130 | +19,606 | 0.29% | 17,117,850 |
| 2014-07-15 | 2014-07-11 | 2.836 | 6,016,524 | -64,209 | 0.29% | 17,062,249 |
| 2014-07-14 | 2014-07-10 | 2.775 | 6,080,733 | -68,621 | 0.29% | 16,872,159 |
| 2014-07-10 | 2014-07-08 | 2.795 | 6,149,354 | -121,065 | 0.29% | 17,188,021 |
| 2014-07-09 | 2014-07-07 | 2.713 | 6,270,419 | +980 | 0.30% | 17,014,689 |
| 2014-07-08 | 2014-07-04 | 2.693 | 6,269,439 | +9,803 | 0.30% | 16,884,120 |
| 2014-07-04 | 2014-07-02 | 2.693 | 6,259,636 | +24,507 | 0.30% | 16,857,720 |
| 2014-07-03 | 2014-06-30 | 2.713 | 6,235,129 | -44,113 | 0.30% | 16,918,930 |
| 2014-07-02 | 2014-06-27 | 2.591 | 6,279,242 | -39,211 | 0.30% | 16,269,970 |
| 2014-06-30 | 2014-06-26 | 2.591 | 6,318,453 | -49,015 | 0.30% | 16,371,569 |
| 2014-06-27 | 2014-06-25 | 2.591 | 6,367,468 | -5,882 | 0.30% | 16,498,570 |
| 2014-06-26 | 2014-06-24 | 2.632 | 6,373,350 | -24,507 | 0.30% | 16,773,871 |
| 2014-06-24 | 2014-06-20 | 2.673 | 6,397,857 | +24,507 | 0.30% | 17,099,430 |
| 2014-06-18 | 2014-06-16 | 2.713 | 6,373,350 | -22,546 | 0.30% | 17,293,991 |
| 2014-06-16 | 2014-06-12 | 2.795 | 6,395,896 | +50,975 | 0.30% | 17,877,129 |
| 2014-06-13 | 2014-06-11 | 2.754 | 6,344,921 | +1,470 | 0.30% | 17,475,749 |
| 2014-06-11 | 2014-06-09 | 2.775 | 6,343,451 | +11,274 | 0.30% | 17,601,121 |
| 2014-06-09 | 2014-06-05 | 2.795 | 6,332,177 | -14,705 | 0.30% | 17,699,029 |
| 2014-06-06 | 2014-06-04 | 2.795 | 6,346,882 | -3,921 | 0.30% | 17,740,131 |
| 2014-06-05 | 2014-06-03 | 2.795 | 6,350,803 | +39,212 | 0.30% | 17,751,090 |
| 2014-06-04 | 2014-05-30 | 2.795 | 6,311,591 | +97,538 | 0.30% | 17,641,489 |
| 2014-06-03 | 2014-05-29 | 3.036 | 6,214,053 | -24,507 | 0.30% | 18,866,362 |
| 2014-05-30 | 2014-05-28 | 2.993 | 6,238,560 | +329,533 | 0.30% | 18,673,996 |
| 2014-05-29 | 2014-05-27 | 3.015 | 5,909,027 | +935 | 0.30% | 17,813,939 |
| 2014-05-27 | 2014-05-23 | 3.036 | 5,908,092 | +2,806 | 0.30% | 17,937,440 |
| 2014-05-26 | 2014-05-22 | 2.993 | 5,905,286 | +22,450 | 0.29% | 17,676,401 |
| 2014-05-23 | 2014-05-21 | 3.015 | 5,882,836 | -14,031 | 0.29% | 17,734,981 |
| 2014-05-22 | 2014-05-20 | 2.929 | 5,896,867 | +14,031 | 0.29% | 17,272,960 |
| 2014-05-19 | 2014-05-15 | 3.015 | 5,882,836 | -4,677 | 0.29% | 17,734,981 |
| 2014-05-15 | 2014-05-13 | 3.036 | 5,887,513 | +37,417 | 0.29% | 17,874,961 |
| 2014-05-09 | 2014-05-07 | 3.079 | 5,850,096 | -4,677 | 0.29% | 18,011,520 |
| 2014-05-08 | 2014-05-05 | 3.079 | 5,854,773 | -76,237 | 0.29% | 18,025,919 |
| 2014-05-05 | 2014-04-30 | 3.057 | 5,931,010 | +9,354 | 0.30% | 18,133,831 |
| 2014-05-02 | 2014-04-29 | 3.079 | 5,921,656 | +93,542 | 0.30% | 18,231,841 |
| 2014-04-30 | 2014-04-28 | 3.143 | 5,828,114 | +3,742 | 0.29% | 18,317,670 |
| 2014-04-29 | 2014-04-25 | 3.207 | 5,824,372 | +4,677 | 0.29% | 18,679,499 |
| 2014-04-28 | 2014-04-24 | 3.186 | 5,819,695 | +4,677 | 0.29% | 18,540,070 |
| 2014-04-25 | 2014-04-23 | 3.207 | 5,815,018 | -4,677 | 0.29% | 18,649,500 |
| 2014-04-24 | 2014-04-22 | 3.207 | 5,819,695 | -4,677 | 0.29% | 18,664,500 |
| 2014-04-23 | 2014-04-17 | 3.271 | 5,824,372 | -18,709 | 0.29% | 19,053,089 |
| 2014-04-22 | 2014-04-16 | 3.207 | 5,843,081 | +4,678 | 0.29% | 18,739,502 |
| 2014-04-17 | 2014-04-15 | 3.207 | 5,838,403 | -18,709 | 0.29% | 18,724,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 5,857,112 | +9,354 | 0.29% | 18,784,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 5,847,758 | +18,709 | 0.29% | 19,129,591 |
| 2014-04-11 | 2014-04-09 | 3.229 | 5,829,049 | +21,047 | 0.29% | 18,819,129 |
| 2014-04-10 | 2014-04-08 | 3.271 | 5,808,002 | +4,677 | 0.29% | 18,999,539 |
| 2014-04-09 | 2014-04-07 | 3.207 | 5,803,325 | +17,305 | 0.29% | 18,611,999 |
| 2014-04-08 | 2014-04-04 | 3.250 | 5,786,020 | -14,031 | 0.29% | 18,803,920 |
| 2014-04-07 | 2014-04-03 | 3.335 | 5,800,051 | -9,355 | 0.29% | 19,345,559 |
| 2014-04-04 | 2014-04-02 | 3.207 | 5,809,406 | -18,708 | 0.29% | 18,631,502 |
| 2014-04-03 | 2014-04-01 | 3.207 | 5,828,114 | +9,354 | 0.29% | 18,691,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 5,818,760 | +9,354 | 0.29% | 18,910,321 |
| 2014-04-01 | 2014-03-28 | 3.122 | 5,809,406 | +22,450 | 0.29% | 18,134,662 |
| 2014-03-31 | 2014-03-27 | 3.207 | 5,786,956 | +7,016 | 0.29% | 18,559,502 |
| 2014-03-28 | 2014-03-26 | 3.357 | 5,779,940 | -107,573 | 0.29% | 19,402,060 |
| 2014-03-27 | 2014-03-25 | 3.207 | 5,887,513 | -4,677 | 0.29% | 18,882,001 |
| 2014-03-26 | 2014-03-24 | 3.207 | 5,892,190 | -229,177 | 0.29% | 18,897,000 |
| 2014-03-25 | 2014-03-21 | 3.186 | 6,121,367 | -9,354 | 0.31% | 19,501,120 |
| 2014-03-24 | 2014-03-20 | 3.143 | 6,130,721 | -53,787 | 0.31% | 19,268,760 |
| 2014-03-20 | 2014-03-18 | 3.164 | 6,184,508 | -93,541 | 0.31% | 19,570,041 |
| 2014-03-19 | 2014-03-17 | 3.057 | 6,278,049 | +14,031 | 0.31% | 19,194,889 |
| 2014-03-18 | 2014-03-14 | 3.079 | 6,264,018 | -1,871 | 0.31% | 19,285,920 |
| 2014-03-17 | 2014-03-13 | 3.143 | 6,265,889 | -9,354 | 0.31% | 19,693,590 |
| 2014-03-13 | 2014-03-11 | 3.250 | 6,275,243 | -39,288 | 0.31% | 20,393,840 |
| 2014-03-11 | 2014-03-07 | 3.293 | 6,314,531 | +17,773 | 0.32% | 20,791,542 |
| 2014-03-07 | 2014-03-05 | 3.229 | 6,296,758 | -28,062 | 0.31% | 20,329,131 |
| 2014-03-05 | 2014-03-03 | 3.229 | 6,324,820 | -4,677 | 0.32% | 20,419,730 |
| 2014-03-04 | 2014-02-28 | 3.293 | 6,329,497 | +4,677 | 0.32% | 20,840,819 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,324,820 | -23,386 | 0.32% | 20,825,420 |
| 2014-02-28 | 2014-02-26 | 3.207 | 6,348,206 | +17,773 | 0.32% | 20,359,501 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,330,433 | +23,386 | 0.32% | 20,437,851 |
| 2014-02-26 | 2014-02-24 | 3.271 | 6,307,047 | -4,677 | 0.32% | 20,632,049 |
| 2014-02-21 | 2014-02-19 | 3.314 | 6,311,724 | -18,709 | 0.32% | 20,917,249 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,330,433 | +46,771 | 0.32% | 21,114,601 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,283,662 | -463,031 | 0.31% | 21,361,651 |
| 2014-02-18 | 2014-02-14 | 3.400 | 6,746,693 | -46,771 | 0.34% | 22,935,750 |
| 2014-02-17 | 2014-02-13 | 3.357 | 6,793,464 | -26,192 | 0.34% | 22,804,250 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,819,656 | -42,093 | 0.34% | 23,183,791 |
| 2014-02-13 | 2014-02-11 | 3.335 | 6,861,749 | -17,306 | 0.34% | 22,886,759 |
| 2014-02-11 | 2014-02-07 | 3.314 | 6,879,055 | -17,772 | 0.34% | 22,797,402 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,896,827 | -4,678 | 0.34% | 22,266,459 |
| 2014-02-07 | 2014-02-05 | 3.271 | 6,901,505 | -32,739 | 0.34% | 22,576,682 |
| 2014-02-06 | 2014-02-04 | 3.271 | 6,934,244 | +27,127 | 0.35% | 22,683,780 |
| 2014-02-05 | 2014-01-30 | 3.335 | 6,907,117 | -65,479 | 0.35% | 23,038,080 |
| 2014-02-04 | 2014-01-28 | 3.357 | 6,972,596 | -164,634 | 0.35% | 23,405,559 |
| 2014-01-29 | 2014-01-27 | 3.314 | 7,137,230 | -13,095 | 0.36% | 23,653,002 |
| 2014-01-28 | 2014-01-24 | 3.378 | 7,150,325 | +74,833 | 0.36% | 24,155,039 |
| 2014-01-27 | 2014-01-23 | 3.421 | 7,075,492 | +46,771 | 0.35% | 24,204,800 |
| 2014-01-24 | 2014-01-22 | 3.464 | 7,028,721 | +89,800 | 0.35% | 24,345,359 |
| 2014-01-23 | 2014-01-21 | 3.442 | 6,938,921 | -9,354 | 0.35% | 23,885,959 |
| 2014-01-22 | 2014-01-20 | 3.400 | 6,948,275 | +20,579 | 0.35% | 23,621,039 |
| 2014-01-20 | 2014-01-16 | 3.335 | 6,927,696 | +248,821 | 0.35% | 23,106,719 |
| 2014-01-17 | 2014-01-15 | 3.485 | 6,678,875 | +25,724 | 0.33% | 23,276,399 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,653,151 | +27,127 | 0.33% | 23,044,499 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,626,024 | +404,567 | 0.33% | 23,517,219 |
| 2014-01-14 | 2014-01-10 | 3.229 | 6,221,457 | -9,354 | 0.31% | 20,086,021 |
| 2014-01-13 | 2014-01-09 | 3.207 | 6,230,811 | +12,628 | 0.31% | 19,983,001 |
| 2014-01-10 | 2014-01-08 | 3.271 | 6,218,183 | -9,354 | 0.31% | 20,341,351 |
| 2014-01-09 | 2014-01-07 | 3.207 | 6,227,537 | -4,677 | 0.31% | 19,972,501 |
| 2014-01-08 | 2014-01-06 | 3.250 | 6,232,214 | -7,015 | 0.31% | 20,254,000 |
| 2014-01-07 | 2014-01-03 | 3.314 | 6,239,229 | -19,644 | 0.31% | 20,676,998 |
| 2014-01-06 | 2014-01-02 | 3.186 | 6,258,873 | -402,229 | 0.31% | 19,939,179 |
| 2014-01-03 | 2013-12-31 | 3.229 | 6,661,102 | +13,563 | 0.33% | 21,505,419 |
| 2014-01-02 | 2013-12-27 | 3.229 | 6,647,539 | -4,677 | 0.33% | 21,461,630 |
| 2013-12-27 | 2013-12-20 | 3.164 | 6,652,216 | +42,094 | 0.33% | 21,050,040 |
| 2013-12-23 | 2013-12-19 | 3.207 | 6,610,122 | +14,031 | 0.33% | 21,199,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 6,596,091 | -65,479 | 0.33% | 21,718,620 |
| 2013-12-19 | 2013-12-17 | 3.271 | 6,661,570 | +15,902 | 0.33% | 21,791,790 |
| 2013-12-16 | 2013-12-12 | 3.314 | 6,645,668 | +72,962 | 0.33% | 22,023,950 |
| 2013-12-13 | 2013-12-11 | 3.314 | 6,572,706 | +11,693 | 0.33% | 21,782,152 |
| 2013-12-12 | 2013-12-10 | 3.378 | 6,561,013 | +485,481 | 0.33% | 22,164,241 |
| 2013-12-11 | 2013-12-09 | 3.528 | 6,075,532 | -23,385 | 0.30% | 21,433,502 |
| 2013-12-10 | 2013-12-06 | 3.549 | 6,098,917 | -9,354 | 0.30% | 21,646,400 |
| 2013-12-09 | 2013-12-05 | 3.571 | 6,108,271 | -41,626 | 0.31% | 21,810,199 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,149,897 | -79,511 | 0.31% | 22,221,809 |
| 2013-12-04 | 2013-12-02 | 3.571 | 6,229,408 | -26,191 | 0.31% | 22,242,731 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,255,599 | -118,798 | 0.31% | 22,336,249 |
| 2013-12-02 | 2013-11-28 | 3.506 | 6,374,397 | -104,299 | 0.32% | 22,351,559 |
| 2013-11-29 | 2013-11-27 | 3.506 | 6,478,696 | -4,677 | 0.32% | 22,717,279 |
| 2013-11-28 | 2013-11-26 | 3.421 | 6,483,373 | -9,354 | 0.32% | 22,179,199 |
| 2013-11-27 | 2013-11-25 | 3.485 | 6,492,727 | -37,417 | 0.32% | 22,627,659 |
| 2013-11-26 | 2013-11-22 | 3.528 | 6,530,144 | -46,771 | 0.33% | 23,037,300 |
| 2013-11-25 | 2013-11-21 | 3.485 | 6,576,915 | -64,076 | 0.33% | 22,921,060 |
| 2013-11-22 | 2013-11-20 | 3.571 | 6,640,991 | -5,145 | 0.33% | 23,712,330 |
| 2013-11-21 | 2013-11-19 | 3.357 | 6,646,136 | +2,339 | 0.33% | 22,309,701 |
| 2013-11-20 | 2013-11-18 | 3.357 | 6,643,797 | -14,031 | 0.33% | 22,301,849 |
| 2013-11-19 | 2013-11-15 | 3.271 | 6,657,828 | -6,548 | 0.33% | 21,779,548 |
| 2013-11-18 | 2013-11-14 | 3.271 | 6,664,376 | -4,677 | 0.33% | 21,800,969 |
| 2013-11-15 | 2013-11-13 | 3.229 | 6,669,053 | +105,234 | 0.33% | 21,531,088 |
| 2013-11-14 | 2013-11-12 | 3.400 | 6,563,819 | -2,339 | 0.33% | 22,314,060 |
| 2013-11-13 | 2013-11-11 | 3.400 | 6,566,158 | +9,355 | 0.33% | 22,322,011 |
| 2013-11-11 | 2013-11-07 | 3.378 | 6,556,803 | +2,806 | 0.33% | 22,150,018 |
| 2013-11-08 | 2013-11-06 | 3.442 | 6,553,997 | +31,804 | 0.33% | 22,560,929 |
| 2013-11-07 | 2013-11-05 | 3.442 | 6,522,193 | +51,448 | 0.33% | 22,451,450 |
| 2013-11-06 | 2013-11-04 | 3.442 | 6,470,745 | -4,677 | 0.32% | 22,274,350 |
| 2013-11-05 | 2013-11-01 | 3.400 | 6,475,422 | +9,354 | 0.32% | 22,013,549 |
| 2013-11-04 | 2013-10-31 | 3.378 | 6,466,068 | +21,047 | 0.32% | 21,843,500 |
| 2013-11-01 | 2013-10-30 | 3.378 | 6,445,021 | -2,806 | 0.32% | 21,772,399 |
| 2013-10-31 | 2013-10-29 | 3.357 | 6,447,827 | -475,192 | 0.32% | 21,644,019 |
| 2013-10-30 | 2013-10-28 | 3.421 | 6,923,019 | -4,677 | 0.35% | 23,683,200 |
| 2013-10-29 | 2013-10-25 | 3.400 | 6,927,696 | -9,354 | 0.35% | 23,551,079 |
| 2013-10-28 | 2013-10-24 | 3.421 | 6,937,050 | -70,157 | 0.35% | 23,731,199 |
| 2013-10-25 | 2013-10-23 | 3.378 | 7,007,207 | +101,025 | 0.35% | 23,671,561 |
| 2013-10-24 | 2013-10-22 | 3.464 | 6,906,182 | +93,542 | 0.34% | 23,920,921 |
| 2013-10-23 | 2013-10-21 | 3.485 | 6,812,640 | -472,385 | 0.34% | 23,742,580 |
| 2013-10-22 | 2013-10-18 | 3.592 | 7,285,025 | +467 | 0.36% | 26,167,679 |
| 2013-10-21 | 2013-10-17 | 3.571 | 7,284,558 | +4,677 | 0.36% | 26,010,251 |
| 2013-10-18 | 2013-10-16 | 3.571 | 7,279,881 | -43,029 | 0.36% | 25,993,551 |
| 2013-10-17 | 2013-10-15 | 3.592 | 7,322,910 | +81,849 | 0.37% | 26,303,761 |
| 2013-10-16 | 2013-10-11 | 3.656 | 7,241,061 | -61,737 | 0.36% | 26,474,221 |
| 2013-10-15 | 2013-10-10 | 3.528 | 7,302,798 | +484,078 | 0.36% | 25,763,099 |
| 2013-10-11 | 2013-10-09 | 3.485 | 6,818,720 | +23,385 | 0.34% | 23,763,770 |
| 2013-10-10 | 2013-10-08 | 3.506 | 6,795,335 | +1,403 | 0.34% | 23,827,561 |
| 2013-10-09 | 2013-10-07 | 3.485 | 6,793,932 | -79,510 | 0.34% | 23,677,381 |
| 2013-10-08 | 2013-10-04 | 3.549 | 6,873,442 | +88,865 | 0.34% | 24,395,360 |
| 2013-10-07 | 2013-10-03 | 3.485 | 6,784,577 | +9,354 | 0.34% | 23,644,778 |
| 2013-10-04 | 2013-10-02 | 3.442 | 6,775,223 | +123,942 | 0.34% | 23,322,459 |
| 2013-10-03 | 2013-09-30 | 3.464 | 6,651,281 | -26,191 | 0.33% | 23,038,022 |
| 2013-10-02 | 2013-09-27 | 3.613 | 6,677,472 | +21,514 | 0.33% | 24,128,129 |
| 2013-09-30 | 2013-09-26 | 3.571 | 6,655,958 | -37,416 | 0.33% | 23,765,771 |
| 2013-09-27 | 2013-09-25 | 3.699 | 6,693,374 | -19,644 | 0.33% | 24,758,029 |
| 2013-09-26 | 2013-09-24 | 3.806 | 6,713,018 | +28,062 | 0.34% | 25,548,340 |
| 2013-09-25 | 2013-09-23 | 3.784 | 6,684,956 | +16,838 | 0.33% | 25,298,612 |
| 2013-09-24 | 2013-09-19 | 3.827 | 6,668,118 | +46,771 | 0.33% | 25,520,030 |
| 2013-09-23 | 2013-09-18 | 3.891 | 6,621,347 | -135,636 | 0.33% | 25,765,739 |
| 2013-09-19 | 2013-09-17 | 3.891 | 6,756,983 | +44,900 | 0.34% | 26,293,541 |
| 2013-09-18 | 2013-09-16 | 3.955 | 6,712,083 | +102,428 | 0.34% | 26,549,351 |
| 2013-09-17 | 2013-09-13 | 3.913 | 6,609,655 | +26,660 | 0.33% | 25,861,562 |
| 2013-09-16 | 2013-09-12 | 3.870 | 6,582,995 | -102,896 | 0.33% | 25,475,749 |
| 2013-09-13 | 2013-09-11 | 3.849 | 6,685,891 | +100,557 | 0.33% | 25,731,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 6,585,334 | -107,573 | 0.33% | 25,907,201 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,692,907 | -155,279 | 0.33% | 26,473,502 |
| 2013-09-10 | 2013-09-06 | 3.763 | 6,848,186 | -16,837 | 0.34% | 25,769,921 |
| 2013-09-09 | 2013-09-05 | 3.763 | 6,865,023 | -26,192 | 0.34% | 25,833,279 |
| 2013-09-06 | 2013-09-04 | 3.784 | 6,891,215 | +935 | 0.34% | 26,079,180 |
| 2013-09-05 | 2013-09-03 | 3.720 | 6,890,280 | -86,993 | 0.34% | 25,633,682 |
| 2013-09-04 | 2013-09-02 | 3.742 | 6,977,273 | -152,473 | 0.35% | 26,106,499 |
| 2013-09-03 | 2013-08-30 | 3.485 | 7,129,746 | +77,639 | 0.36% | 24,847,719 |
| 2013-09-02 | 2013-08-29 | 3.464 | 7,052,107 | +42,094 | 0.35% | 24,426,361 |
| 2013-08-30 | 2013-08-28 | 3.485 | 7,010,013 | -13,563 | 0.35% | 24,430,440 |
| 2013-08-29 | 2013-08-27 | 3.635 | 7,023,576 | +79,510 | 0.35% | 25,528,899 |
| 2013-08-27 | 2013-08-23 | 3.656 | 6,944,066 | +24,321 | 0.35% | 25,388,370 |
| 2013-08-26 | 2013-08-22 | 3.720 | 6,919,745 | +16,370 | 0.35% | 25,743,299 |
| 2013-08-23 | 2013-08-21 | 3.742 | 6,903,375 | +37,884 | 0.34% | 25,829,999 |
| 2013-08-22 | 2013-08-20 | 3.656 | 6,865,491 | +74,833 | 0.34% | 25,101,090 |
| 2013-08-21 | 2013-08-19 | 3.806 | 6,790,658 | -137,038 | 0.34% | 25,843,821 |
| 2013-08-20 | 2013-08-16 | 3.699 | 6,927,696 | +56,125 | 0.35% | 25,624,759 |
| 2013-08-19 | 2013-08-15 | 3.763 | 6,871,571 | +37,416 | 0.34% | 25,857,919 |
| 2013-08-16 | 2013-08-13 | 3.763 | 6,834,155 | -50,512 | 0.34% | 25,717,122 |
| 2013-08-15 | 2013-08-12 | 3.720 | 6,884,667 | -315,703 | 0.34% | 25,612,800 |
| 2013-08-13 | 2013-08-09 | 3.442 | 7,200,370 | -44,432 | 0.36% | 24,785,949 |
| 2013-08-12 | 2013-08-08 | 3.357 | 7,244,802 | -36,482 | 0.36% | 24,319,298 |
| 2013-08-09 | 2013-08-07 | 3.357 | 7,281,284 | +9,354 | 0.36% | 24,441,761 |
| 2013-08-08 | 2013-08-06 | 3.421 | 7,271,930 | +32,740 | 0.36% | 24,876,802 |
| 2013-08-07 | 2013-08-05 | 3.506 | 7,239,190 | +42,094 | 0.36% | 25,383,920 |
| 2013-08-06 | 2013-08-02 | 3.528 | 7,197,096 | -14,031 | 0.36% | 25,390,199 |
| 2013-08-05 | 2013-08-01 | 3.464 | 7,211,127 | -61,738 | 0.36% | 24,977,158 |
| 2013-08-02 | 2013-07-31 | 3.357 | 7,272,865 | -37,417 | 0.36% | 24,413,500 |
| 2013-08-01 | 2013-07-30 | 3.400 | 7,310,282 | -23,385 | 0.37% | 24,851,701 |
| 2013-07-31 | 2013-07-29 | 3.464 | 7,333,667 | -66,882 | 0.37% | 25,401,600 |
| 2013-07-30 | 2013-07-26 | 3.592 | 7,400,549 | -6,081 | 0.37% | 26,582,639 |
| 2013-07-29 | 2013-07-25 | 3.592 | 7,406,630 | +92,607 | 0.37% | 26,604,482 |
| 2013-07-26 | 2013-07-24 | 3.549 | 7,314,023 | +145,457 | 0.37% | 25,959,079 |
| 2013-07-25 | 2013-07-23 | 3.442 | 7,168,566 | +42,094 | 0.36% | 24,676,470 |
| 2013-07-24 | 2013-07-22 | 3.335 | 7,126,472 | -1,871 | 0.36% | 23,769,719 |
| 2013-07-23 | 2013-07-19 | 3.271 | 7,128,343 | +74,833 | 0.36% | 23,318,730 |
| 2013-07-22 | 2013-07-18 | 3.314 | 7,053,510 | +9,354 | 0.35% | 23,375,551 |
| 2013-07-19 | 2013-07-17 | 3.335 | 7,044,156 | -340,024 | 0.35% | 23,495,161 |
| 2013-07-17 | 2013-07-15 | 3.271 | 7,384,180 | +236,193 | 0.37% | 24,155,641 |
| 2013-07-16 | 2013-07-12 | 3.335 | 7,147,987 | -67,818 | 0.36% | 23,841,481 |
| 2013-07-15 | 2013-07-11 | 3.335 | 7,215,805 | -335,346 | 0.36% | 24,067,682 |
| 2013-07-12 | 2013-07-10 | 2.951 | 7,551,151 | +559,846 | 0.38% | 22,280,099 |
| 2013-07-11 | 2013-07-09 | 2.993 | 6,991,305 | -46,770 | 0.35% | 20,927,201 |
| 2013-07-10 | 2013-07-08 | 3.015 | 7,038,075 | +233,854 | 0.35% | 21,217,679 |
| 2013-07-09 | 2013-07-05 | 3.164 | 6,804,221 | -10,290 | 0.34% | 21,531,039 |
| 2013-07-08 | 2013-07-04 | 3.122 | 6,814,511 | +46,771 | 0.34% | 21,272,201 |
| 2013-07-05 | 2013-07-03 | 3.143 | 6,767,740 | -15,902 | 0.34% | 21,270,900 |
| 2013-07-03 | 2013-06-28 | 3.293 | 6,783,642 | -477,530 | 0.34% | 22,336,160 |
| 2013-07-02 | 2013-06-27 | 3.271 | 7,261,172 | +498,109 | 0.36% | 23,753,249 |
| 2013-06-28 | 2013-06-26 | 3.314 | 6,763,063 | +42,562 | 0.34% | 22,413,001 |
| 2013-06-27 | 2013-06-25 | 3.229 | 6,720,501 | -10,290 | 0.34% | 21,697,189 |
| 2013-06-26 | 2013-06-24 | 3.335 | 6,730,791 | +9,354 | 0.34% | 22,449,960 |
| 2013-06-25 | 2013-06-21 | 3.464 | 6,721,437 | +39,288 | 0.34% | 23,281,021 |
| 2013-06-24 | 2013-06-20 | 3.314 | 6,682,149 | -98,219 | 0.33% | 22,144,849 |
| 2013-06-21 | 2013-06-19 | 3.442 | 6,780,368 | -3,274 | 0.34% | 23,340,170 |
| 2013-06-20 | 2013-06-18 | 3.485 | 6,783,642 | -42,094 | 0.34% | 23,641,520 |
| 2013-06-19 | 2013-06-17 | 3.400 | 6,825,736 | +14,031 | 0.34% | 23,204,461 |
| 2013-06-18 | 2013-06-14 | 3.357 | 6,811,705 | -358,264 | 0.34% | 22,865,482 |
| 2013-06-17 | 2013-06-13 | 3.400 | 7,169,969 | -36,014 | 0.36% | 24,374,700 |
| 2013-06-14 | 2013-06-11 | 3.378 | 7,205,983 | +124,411 | 0.36% | 24,343,061 |
| 2013-06-13 | 2013-06-10 | 3.485 | 7,081,572 | +135,635 | 0.35% | 24,679,829 |
| 2013-06-11 | 2013-06-07 | 3.506 | 6,945,937 | +28,998 | 0.35% | 24,355,641 |
| 2013-06-10 | 2013-06-06 | 3.464 | 6,916,939 | +107,573 | 0.35% | 23,958,180 |
| 2013-06-07 | 2013-06-05 | 3.571 | 6,809,366 | +85,591 | 0.34% | 24,313,530 |
| 2013-06-06 | 2013-06-04 | 3.613 | 6,723,775 | +191,760 | 0.34% | 24,295,439 |
| 2013-06-05 | 2013-06-03 | 3.678 | 6,532,015 | -21,982 | 0.33% | 24,021,520 |
| 2013-06-04 | 2013-05-31 | 3.784 | 6,553,997 | +130,958 | 0.33% | 24,803,009 |
| 2013-06-03 | 2013-05-30 | 3.784 | 6,423,039 | +159,489 | 0.32% | 24,307,410 |
| 2013-05-31 | 2013-05-29 | 3.998 | 6,263,550 | -167,440 | 0.31% | 25,043,039 |
| 2013-05-30 | 2013-05-28 | 4.084 | 6,430,990 | -188,019 | 0.32% | 26,262,500 |
| 2013-05-29 | 2013-05-27 | 3.806 | 6,619,009 | -66,414 | 0.33% | 25,190,561 |
| 2013-05-28 | 2013-05-24 | 3.870 | 6,685,423 | +291,850 | 0.33% | 25,872,139 |
| 2013-05-27 | 2013-05-23 | 3.849 | 6,393,573 | +88,864 | 0.32% | 24,605,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 6,304,709 | -123,942 | 0.31% | 25,612,001 |
| 2013-05-23 | 2013-05-21 | 3.870 | 6,428,651 | -200,180 | 0.32% | 24,878,449 |
| 2013-05-22 | 2013-05-20 | 3.506 | 6,628,831 | -10,289 | 0.33% | 23,243,722 |
| 2013-05-21 | 2013-05-16 | 3.571 | 6,639,120 | +6,548 | 0.33% | 23,705,650 |
| 2013-05-20 | 2013-05-15 | 3.678 | 6,632,572 | -159,021 | 0.33% | 24,391,319 |
| 2013-05-16 | 2013-05-14 | 3.421 | 6,791,593 | +160,424 | 0.34% | 23,233,600 |
| 2013-05-15 | 2013-05-13 | 3.528 | 6,631,169 | +71,092 | 0.33% | 23,393,700 |
| 2013-05-14 | 2013-05-10 | 3.635 | 6,560,077 | -84,188 | 0.33% | 23,844,198 |
| 2013-05-13 | 2013-05-09 | 3.635 | 6,644,265 | -37,417 | 0.33% | 24,150,200 |
| 2013-05-10 | 2013-05-08 | 3.678 | 6,681,682 | -188,018 | 0.33% | 24,571,921 |
| 2013-05-09 | 2013-05-07 | 3.571 | 6,869,700 | -25,724 | 0.34% | 24,528,959 |
| 2013-05-08 | 2013-05-06 | 3.378 | 6,895,424 | -86,994 | 0.34% | 23,293,939 |
| 2013-05-07 | 2013-05-03 | 3.143 | 6,982,418 | +9,354 | 0.35% | 21,945,630 |
| 2013-05-03 | 2013-04-30 | 3.143 | 6,973,064 | +52,851 | 0.35% | 21,916,230 |
| 2013-05-02 | 2013-04-29 | 3.122 | 6,920,213 | +28,063 | 0.35% | 21,602,160 |
| 2013-04-30 | 2013-04-26 | 3.186 | 6,892,150 | -59,399 | 0.34% | 21,956,639 |
| 2013-04-29 | 2013-04-25 | 3.293 | 6,951,549 | -28,063 | 0.35% | 22,889,019 |
| 2013-04-26 | 2013-04-24 | 3.357 | 6,979,612 | +114,121 | 0.35% | 23,429,111 |
| 2013-04-25 | 2013-04-23 | 3.314 | 6,865,491 | +165,569 | 0.34% | 22,752,450 |
| 2013-04-24 | 2013-04-22 | 3.506 | 6,699,922 | -19,644 | 0.33% | 23,492,999 |
| 2013-04-23 | 2013-04-19 | 3.400 | 6,719,566 | +41,626 | 0.34% | 22,843,530 |
| 2013-04-19 | 2013-04-17 | 3.293 | 6,677,940 | +37,884 | 0.33% | 21,988,120 |
| 2013-04-18 | 2013-04-16 | 3.335 | 6,640,056 | -30,401 | 0.33% | 22,147,322 |
| 2013-04-17 | 2013-04-15 | 3.164 | 6,670,457 | -25,724 | 0.33% | 21,107,761 |
| 2013-04-16 | 2013-04-12 | 3.400 | 6,696,181 | -72,027 | 0.33% | 22,764,032 |
| 2013-04-15 | 2013-04-11 | 3.357 | 6,768,208 | -53,786 | 0.34% | 22,719,471 |
| 2013-04-12 | 2013-04-10 | 3.186 | 6,821,994 | +86,526 | 0.34% | 21,733,140 |
| 2013-04-11 | 2013-04-09 | 3.100 | 6,735,468 | -78,107 | 0.34% | 20,881,450 |
| 2013-04-10 | 2013-04-08 | 2.929 | 6,813,575 | +15,902 | 0.34% | 19,958,159 |
| 2013-04-09 | 2013-04-05 | 2.865 | 6,797,673 | +75,301 | 0.34% | 19,475,559 |
| 2013-04-08 | 2013-04-03 | 3.250 | 6,722,372 | +10,757 | 0.34% | 21,846,959 |
| 2013-04-05 | 2013-04-02 | 3.357 | 6,711,615 | +172,117 | 0.34% | 22,529,500 |
| 2013-04-03 | 2013-03-28 | 3.784 | 6,539,498 | -41,159 | 0.33% | 24,748,139 |
| 2013-04-02 | 2013-03-27 | 3.699 | 6,580,657 | -10,289 | 0.33% | 24,341,102 |
| 2013-03-28 | 2013-03-26 | 3.635 | 6,590,946 | +23,385 | 0.33% | 23,956,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 6,567,561 | +14,031 | 0.33% | 24,011,821 |
| 2013-03-26 | 2013-03-22 | 3.678 | 6,553,530 | -79,510 | 0.33% | 24,100,642 |
| 2013-03-25 | 2013-03-21 | 3.699 | 6,633,040 | -49,109 | 0.33% | 24,534,860 |
| 2013-03-22 | 2013-03-20 | 3.678 | 6,682,149 | -105,702 | 0.33% | 24,573,639 |
| 2013-03-21 | 2013-03-19 | 3.485 | 6,787,851 | +261,449 | 0.34% | 23,656,189 |
| 2013-03-20 | 2013-03-18 | 3.592 | 6,526,402 | +131,426 | 0.33% | 23,442,718 |
| 2013-03-19 | 2013-03-15 | 3.742 | 6,394,976 | +110,847 | 0.32% | 23,927,749 |
| 2013-03-18 | 2013-03-14 | 3.955 | 6,284,129 | +94,477 | 0.31% | 24,856,598 |
| 2013-03-15 | 2013-03-13 | 4.020 | 6,189,652 | +237,128 | 0.31% | 24,879,918 |
| 2013-03-14 | 2013-03-12 | 4.233 | 5,952,524 | +62,673 | 0.30% | 25,199,459 |
| 2013-03-13 | 2013-03-11 | 4.319 | 5,889,851 | -25,724 | 0.29% | 25,437,859 |
| 2013-03-12 | 2013-03-08 | 4.469 | 5,915,575 | -98,687 | 0.30% | 26,434,319 |
| 2013-03-11 | 2013-03-07 | 4.426 | 6,014,262 | +4,677 | 0.30% | 26,618,131 |
| 2013-03-08 | 2013-03-06 | 4.404 | 6,009,585 | -23,853 | 0.30% | 26,468,941 |
| 2013-03-07 | 2013-03-05 | 4.319 | 6,033,438 | +63,609 | 0.30% | 26,058,001 |
| 2013-03-06 | 2013-03-04 | 4.233 | 5,969,829 | +62,205 | 0.30% | 25,272,718 |
| 2013-03-05 | 2013-03-01 | 4.383 | 5,907,624 | -11,693 | 0.30% | 25,893,549 |
| 2013-03-04 | 2013-02-28 | 4.469 | 5,919,317 | +8,886 | 0.30% | 26,451,040 |
| 2013-03-01 | 2013-02-27 | 4.212 | 5,910,431 | +2,339 | 0.30% | 24,894,892 |
| 2013-02-28 | 2013-02-26 | 4.127 | 5,908,092 | +220,758 | 0.30% | 24,379,760 |
| 2013-02-27 | 2013-02-25 | 4.362 | 5,687,334 | +25,724 | 0.28% | 24,806,402 |
| 2013-02-26 | 2013-02-22 | 4.362 | 5,661,610 | +152,473 | 0.28% | 24,694,201 |
| 2013-02-25 | 2013-02-21 | 4.490 | 5,509,137 | +116,927 | 0.28% | 24,735,901 |
| 2013-02-22 | 2013-02-20 | 4.597 | 5,392,210 | +66,883 | 0.27% | 24,787,352 |
| 2013-02-21 | 2013-02-19 | 4.597 | 5,325,327 | +46,770 | 0.27% | 24,479,898 |
| 2013-02-20 | 2013-02-18 | 4.789 | 5,278,557 | +94,010 | 0.26% | 25,280,642 |
| 2013-02-19 | 2013-02-15 | 4.918 | 5,184,547 | -423,744 | 0.26% | 25,495,499 |
| 2013-02-18 | 2013-02-14 | 4.447 | 5,608,291 | +37,417 | 0.28% | 24,941,280 |
| 2013-02-15 | 2013-02-08 | 4.426 | 5,570,874 | +98,686 | 0.28% | 24,655,769 |
| 2013-02-14 | 2013-02-07 | 4.383 | 5,472,188 | +67,818 | 0.27% | 23,985,001 |
| 2013-02-08 | 2013-02-06 | 4.447 | 5,404,370 | -49,577 | 0.27% | 24,034,400 |
| 2013-02-07 | 2013-02-05 | 4.362 | 5,453,947 | +21,047 | 0.27% | 23,788,439 |
| 2013-02-06 | 2013-02-04 | 4.404 | 5,432,900 | -49,577 | 0.27% | 23,928,959 |
| 2013-02-05 | 2013-02-01 | 4.426 | 5,482,477 | -18,709 | 0.27% | 24,264,538 |
| 2013-02-04 | 2013-01-31 | 4.319 | 5,501,186 | +4,677 | 0.27% | 23,759,241 |
| 2013-02-01 | 2013-01-30 | 4.469 | 5,496,509 | -81,849 | 0.27% | 24,561,682 |
| 2013-01-31 | 2013-01-29 | 4.319 | 5,578,358 | -2,338 | 0.28% | 24,092,542 |
| 2013-01-30 | 2013-01-28 | 4.340 | 5,580,696 | +84,187 | 0.28% | 24,221,959 |
| 2013-01-29 | 2013-01-25 | 4.340 | 5,496,509 | +44,433 | 0.27% | 23,856,562 |
| 2013-01-28 | 2013-01-24 | 4.447 | 5,452,076 | +175,390 | 0.27% | 24,246,559 |
| 2013-01-25 | 2013-01-23 | 4.554 | 5,276,686 | +199,244 | 0.26% | 24,030,661 |
| 2013-01-24 | 2013-01-22 | 4.682 | 5,077,442 | +22,450 | 0.25% | 23,774,640 |
| 2013-01-23 | 2013-01-21 | 4.789 | 5,054,992 | +18,708 | 0.25% | 24,209,920 |
| 2013-01-22 | 2013-01-18 | 4.747 | 5,036,284 | +66,883 | 0.25% | 23,904,962 |
| 2013-01-21 | 2013-01-17 | 4.747 | 4,969,401 | +83,252 | 0.25% | 23,587,499 |
| 2013-01-18 | 2013-01-16 | 4.875 | 4,886,149 | +23,385 | 0.24% | 23,819,159 |
| 2013-01-17 | 2013-01-15 | 4.939 | 4,862,764 | -56,125 | 0.24% | 24,017,071 |
| 2013-01-16 | 2013-01-14 | 4.896 | 4,918,889 | -28,062 | 0.25% | 24,083,931 |
| 2013-01-15 | 2013-01-11 | 4.832 | 4,946,951 | -37,885 | 0.25% | 23,904,019 |
| 2013-01-14 | 2013-01-10 | 4.939 | 4,984,836 | +17,306 | 0.25% | 24,619,982 |
| 2013-01-11 | 2013-01-09 | 5.003 | 4,967,530 | -100,090 | 0.25% | 24,853,138 |
| 2013-01-10 | 2013-01-08 | 4.853 | 5,067,620 | +221,226 | 0.25% | 24,595,450 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,846,394 | -212,807 | 0.24% | 25,490,520 |
| 2013-01-08 | 2013-01-04 | 4.960 | 5,059,201 | -31,804 | 0.25% | 25,095,439 |
| 2013-01-07 | 2013-01-03 | 4.747 | 5,091,005 | +56,592 | 0.25% | 24,164,698 |
| 2013-01-04 | 2013-01-02 | 4.725 | 5,034,413 | -34,610 | 0.25% | 23,788,441 |
| 2013-01-03 | 2012-12-31 | 4.362 | 5,069,023 | -133,297 | 0.25% | 22,109,519 |
| 2013-01-02 | 2012-12-27 | 4.682 | 5,202,320 | +69,688 | 0.26% | 24,359,370 |
| 2012-12-28 | 2012-12-24 | 4.661 | 5,132,632 | +120,669 | 0.26% | 23,923,322 |
| 2012-12-27 | 2012-12-20 | 4.875 | 5,011,963 | +38,820 | 0.25% | 24,432,481 |
| 2012-12-21 | 2012-12-19 | 4.939 | 4,973,143 | +21,047 | 0.25% | 24,562,230 |
| 2012-12-20 | 2012-12-18 | 4.896 | 4,952,096 | -195,970 | 0.25% | 24,246,520 |
| 2012-12-19 | 2012-12-17 | 4.939 | 5,148,066 | +73,898 | 0.26% | 25,426,171 |
| 2012-12-18 | 2012-12-14 | 4.896 | 5,074,168 | +75,769 | 0.25% | 24,844,210 |
| 2012-12-17 | 2012-12-13 | 4.490 | 4,998,399 | +12,160 | 0.25% | 22,442,699 |
| 2012-12-14 | 2012-12-12 | 4.576 | 4,986,239 | +102,428 | 0.25% | 22,814,541 |
| 2012-12-13 | 2012-12-11 | 4.661 | 4,883,811 | -98,218 | 0.24% | 22,763,562 |
| 2012-12-12 | 2012-12-10 | 4.597 | 4,982,029 | +1,870 | 0.25% | 22,901,798 |
| 2012-12-11 | 2012-12-07 | 4.533 | 4,980,159 | -306,816 | 0.25% | 22,573,762 |
| 2012-12-10 | 2012-12-06 | 4.169 | 5,286,975 | -88,865 | 0.26% | 22,042,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 5,375,840 | -147,796 | 0.27% | 22,298,361 |
| 2012-12-06 | 2012-12-04 | 3.955 | 5,523,636 | -144,989 | 0.28% | 21,848,501 |
| 2012-12-05 | 2012-12-03 | 3.934 | 5,668,625 | -46,771 | 0.28% | 22,300,799 |
| 2012-12-04 | 2012-11-30 | 3.784 | 5,715,396 | -18,708 | 0.29% | 21,629,400 |
| 2012-12-03 | 2012-11-29 | 3.763 | 5,734,104 | +49,577 | 0.29% | 21,577,598 |
| 2012-11-30 | 2012-11-28 | 3.742 | 5,684,527 | +13,563 | 0.28% | 21,269,499 |
| 2012-11-29 | 2012-11-27 | 3.720 | 5,670,964 | +126,749 | 0.28% | 21,097,501 |
| 2012-11-28 | 2012-11-26 | 3.870 | 5,544,215 | -89,332 | 0.28% | 21,455,741 |
| 2012-11-27 | 2012-11-23 | 3.870 | 5,633,547 | -88,865 | 0.28% | 21,801,449 |
| 2012-11-26 | 2012-11-22 | 3.827 | 5,722,412 | -262,852 | 0.29% | 21,900,651 |
| 2012-11-23 | 2012-11-21 | 3.699 | 5,985,264 | +83,720 | 0.30% | 22,138,811 |
| 2012-11-22 | 2012-11-20 | 3.678 | 5,901,544 | -252,095 | 0.29% | 21,702,960 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,153,639 | +36,949 | 0.31% | 22,366,901 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,116,690 | +179,132 | 0.31% | 21,840,260 |
| 2012-11-19 | 2012-11-15 | 3.571 | 5,937,558 | +221,694 | 0.30% | 21,200,651 |
| 2012-11-16 | 2012-11-14 | 3.699 | 5,715,864 | +126,749 | 0.29% | 21,142,331 |
| 2012-11-15 | 2012-11-13 | 3.678 | 5,589,115 | -37,417 | 0.28% | 20,554,000 |
| 2012-11-14 | 2012-11-12 | 3.784 | 5,626,532 | +145,925 | 0.28% | 21,293,102 |
| 2012-11-13 | 2012-11-09 | 4.041 | 5,480,607 | -1,334,839 | 0.27% | 22,147,022 |
| 2012-11-12 | 2012-11-08 | 4.105 | 6,815,446 | -254,901 | 0.34% | 27,978,239 |
| 2012-11-09 | 2012-11-07 | 4.212 | 7,070,347 | -14,967 | 0.35% | 29,780,489 |
| 2012-11-08 | 2012-11-06 | 4.148 | 7,085,314 | +43,965 | 0.35% | 29,389,060 |
| 2012-11-07 | 2012-11-05 | 4.233 | 7,041,349 | -25,257 | 0.35% | 29,808,899 |
| 2012-11-06 | 2012-11-02 | 4.084 | 7,066,606 | -665,081 | 0.35% | 28,858,192 |
| 2012-11-05 | 2012-11-01 | 4.041 | 7,731,687 | -174,455 | 0.39% | 31,243,591 |
| 2012-11-02 | 2012-10-31 | 3.891 | 7,906,142 | -77,172 | 0.39% | 30,765,280 |
| 2012-11-01 | 2012-10-30 | 3.720 | 7,983,314 | +48,174 | 0.40% | 29,700,060 |
| 2012-10-31 | 2012-10-29 | 3.699 | 7,935,140 | -71,092 | 0.40% | 29,351,180 |
| 2012-10-30 | 2012-10-26 | 3.528 | 8,006,232 | +171,182 | 0.40% | 28,244,701 |
| 2012-10-29 | 2012-10-25 | 3.742 | 7,835,050 | +347,507 | 0.39% | 29,315,998 |
| 2012-10-26 | 2012-10-24 | 3.955 | 7,487,543 | -121,604 | 0.37% | 29,616,650 |
| 2012-10-25 | 2012-10-22 | 3.827 | 7,609,147 | +21,982 | 0.38% | 29,121,509 |
| 2012-10-24 | 2012-10-19 | 3.784 | 7,587,165 | -56,125 | 0.38% | 28,712,940 |
| 2012-10-22 | 2012-10-18 | 3.870 | 7,643,290 | -251,159 | 0.38% | 29,579,020 |
| 2012-10-19 | 2012-10-17 | 3.378 | 7,894,449 | -36,482 | 0.39% | 26,668,819 |
| 2012-10-18 | 2012-10-16 | 3.250 | 7,930,931 | +85,123 | 0.40% | 25,774,641 |
| 2012-10-17 | 2012-10-15 | 3.314 | 7,845,808 | -152,005 | 0.39% | 26,001,251 |
| 2012-10-16 | 2012-10-12 | 3.122 | 7,997,813 | +140,780 | 0.40% | 24,966,000 |
| 2012-10-15 | 2012-10-11 | 3.143 | 7,857,033 | +31,337 | 0.39% | 24,694,531 |
| 2012-10-12 | 2012-10-10 | 3.164 | 7,825,696 | -75,769 | 0.39% | 24,763,359 |
| 2012-10-11 | 2012-10-09 | 3.079 | 7,901,465 | -117,862 | 0.39% | 24,327,360 |
| 2012-10-10 | 2012-10-08 | 2.865 | 8,019,327 | +20,111 | 0.40% | 22,975,639 |
| 2012-10-09 | 2012-10-05 | 2.951 | 7,999,216 | +7,951 | 0.40% | 23,602,140 |
| 2012-10-08 | 2012-10-04 | 2.951 | 7,991,265 | -95,412 | 0.40% | 23,578,680 |
| 2012-10-05 | 2012-10-03 | 2.737 | 8,086,677 | +9,354 | 0.40% | 22,131,199 |
| 2012-10-04 | 2012-09-28 | 2.780 | 8,077,323 | -77,640 | 0.40% | 22,450,999 |
| 2012-10-03 | 2012-09-27 | 2.715 | 8,154,963 | +61,738 | 0.41% | 22,143,720 |
| 2012-09-28 | 2012-09-26 | 2.694 | 8,093,225 | +27,594 | 0.40% | 21,803,039 |
| 2012-09-27 | 2012-09-25 | 2.801 | 8,065,631 | -28,062 | 0.40% | 22,590,951 |
| 2012-09-26 | 2012-09-24 | 2.801 | 8,093,693 | -24,321 | 0.40% | 22,669,550 |
| 2012-09-25 | 2012-09-21 | 2.801 | 8,118,014 | -38,820 | 0.41% | 22,737,670 |
| 2012-09-24 | 2012-09-20 | 2.758 | 8,156,834 | -88,864 | 0.41% | 22,497,601 |
| 2012-09-21 | 2012-09-19 | 2.844 | 8,245,698 | +139,844 | 0.41% | 23,447,899 |
| 2012-09-20 | 2012-09-18 | 2.801 | 8,105,854 | -4,677 | 0.40% | 22,703,611 |
| 2012-09-19 | 2012-09-17 | 2.886 | 8,110,531 | +127,685 | 0.41% | 23,410,351 |
| 2012-09-18 | 2012-09-14 | 2.886 | 7,982,846 | -208,130 | 0.40% | 23,041,799 |
| 2012-09-17 | 2012-09-13 | 2.865 | 8,190,976 | +96,815 | 0.41% | 23,467,419 |
| 2012-09-14 | 2012-09-12 | 2.951 | 8,094,161 | +193,164 | 0.40% | 23,882,280 |
| 2012-09-13 | 2012-09-11 | 2.780 | 7,900,997 | +86,058 | 0.39% | 21,960,899 |
| 2012-09-12 | 2012-09-10 | 2.822 | 7,814,939 | +200,647 | 0.39% | 22,055,880 |
| 2012-09-11 | 2012-09-07 | 2.587 | 7,614,292 | +291,850 | 0.38% | 19,698,800 |
| 2012-09-10 | 2012-09-06 | 2.159 | 7,322,442 | +80,446 | 0.37% | 15,812,560 |
| 2012-09-07 | 2012-09-05 | 2.288 | 7,241,996 | +131,426 | 0.36% | 16,567,880 |
| 2012-09-06 | 2012-09-04 | 2.459 | 7,110,570 | +95,412 | 0.36% | 17,483,450 |
| 2012-09-05 | 2012-09-03 | 2.480 | 7,015,158 | +2,807 | 0.35% | 17,398,841 |
| 2012-09-04 | 2012-08-31 | 2.544 | 7,012,351 | +122,539 | 0.35% | 17,841,669 |
| 2012-09-03 | 2012-08-30 | 2.715 | 6,889,812 | -109,444 | 0.34% | 18,708,371 |
| 2012-08-31 | 2012-08-29 | 2.822 | 6,999,256 | +157,618 | 0.35% | 19,753,801 |
| 2012-08-30 | 2012-08-28 | 2.993 | 6,841,638 | +459,290 | 0.34% | 20,479,200 |
| 2012-08-29 | 2012-08-27 | 2.972 | 6,382,348 | +592,119 | 0.32% | 18,967,939 |
| 2012-08-28 | 2012-08-24 | 3.100 | 5,790,229 | -56,125 | 0.29% | 17,950,999 |
| 2012-08-27 | 2012-08-23 | 3.186 | 5,846,354 | -148,732 | 0.29% | 18,624,999 |
| 2012-08-24 | 2012-08-22 | 2.951 | 5,995,086 | +168,375 | 0.30% | 17,688,841 |
| 2012-08-23 | 2012-08-21 | 3.057 | 5,826,711 | -107,573 | 0.29% | 17,814,941 |
| 2012-08-22 | 2012-08-20 | 2.993 | 5,934,284 | +320,381 | 0.30% | 17,763,201 |
| 2012-08-21 | 2012-08-17 | 2.972 | 5,613,903 | +99,621 | 0.28% | 16,684,169 |
| 2012-08-20 | 2012-08-16 | 3.036 | 5,514,282 | +179,133 | 0.28% | 16,741,801 |
| 2012-08-17 | 2012-08-15 | 3.143 | 5,335,149 | -73,430 | 0.27% | 16,768,289 |
| 2012-08-16 | 2012-08-14 | 3.100 | 5,408,579 | +110,846 | 0.27% | 16,767,799 |
| 2012-08-15 | 2012-08-13 | 3.164 | 5,297,733 | +32,740 | 0.26% | 16,763,961 |
| 2012-08-14 | 2012-08-10 | 3.357 | 5,264,993 | -4,677 | 0.26% | 17,673,490 |
| 2012-08-13 | 2012-08-09 | 3.421 | 5,269,670 | -2,339 | 0.26% | 18,027,200 |
| 2012-08-10 | 2012-08-08 | 3.250 | 5,272,009 | +117,395 | 0.26% | 17,133,441 |
| 2012-08-09 | 2012-08-07 | 3.164 | 5,154,614 | -14,966 | 0.26% | 16,311,081 |
| 2012-08-08 | 2012-08-06 | 3.079 | 5,169,580 | +52,383 | 0.26% | 15,916,319 |
| 2012-08-07 | 2012-08-03 | 3.079 | 5,117,197 | +70,156 | 0.26% | 15,755,040 |
| 2012-08-02 | 2012-07-31 | 3.057 | 5,047,041 | -181,471 | 0.25% | 15,431,130 |
| 2012-08-01 | 2012-07-30 | 2.929 | 5,228,512 | +88,397 | 0.26% | 15,315,231 |
| 2012-07-31 | 2012-07-27 | 3.186 | 5,140,115 | +56,125 | 0.26% | 16,375,100 |
| 2012-07-30 | 2012-07-26 | 2.908 | 5,083,990 | +128,620 | 0.25% | 14,783,200 |
| 2012-07-26 | 2012-07-24 | 2.886 | 4,955,370 | +10,290 | 0.25% | 14,303,250 |
| 2012-07-25 | 2012-07-23 | 2.886 | 4,945,080 | -100,558 | 0.25% | 14,273,549 |
| 2012-07-24 | 2012-07-20 | 2.737 | 5,045,638 | +107,105 | 0.25% | 13,808,641 |
| 2012-07-23 | 2012-07-19 | 2.886 | 4,938,533 | +42,562 | 0.25% | 14,254,651 |
| 2012-07-20 | 2012-07-18 | 3.036 | 4,895,971 | +115,992 | 0.24% | 14,864,560 |
| 2012-07-19 | 2012-07-17 | 3.400 | 4,779,979 | +8,418 | 0.24% | 16,249,799 |
| 2012-07-17 | 2012-07-13 | 3.784 | 4,771,561 | +56,125 | 0.24% | 18,057,541 |
| 2012-07-16 | 2012-07-12 | 3.742 | 4,715,436 | +32,740 | 0.24% | 17,643,501 |
| 2012-07-13 | 2012-07-11 | 3.827 | 4,682,696 | +4,677 | 0.23% | 17,921,480 |
| 2012-07-12 | 2012-07-10 | 3.934 | 4,678,019 | +14,031 | 0.23% | 18,403,680 |
| 2012-07-11 | 2012-07-09 | 4.020 | 4,663,988 | +28,063 | 0.23% | 18,747,361 |
| 2012-07-10 | 2012-07-06 | 4.148 | 4,635,925 | +23,385 | 0.23% | 19,229,279 |
| 2012-07-09 | 2012-07-05 | 4.105 | 4,612,540 | +9,354 | 0.23% | 18,935,041 |
| 2012-07-06 | 2012-07-04 | 4.255 | 4,603,186 | -4,209 | 0.23% | 19,585,581 |
| 2012-07-05 | 2012-07-03 | 3.998 | 4,607,395 | -4,677 | 0.23% | 18,421,370 |
| 2012-07-04 | 2012-06-29 | 3.934 | 4,612,072 | +238,531 | 0.23% | 18,144,240 |
| 2012-07-03 | 2012-06-28 | 3.849 | 4,373,541 | -37,417 | 0.22% | 16,831,801 |
| 2012-06-29 | 2012-06-27 | 3.977 | 4,410,958 | +35,079 | 0.22% | 17,541,662 |
| 2012-06-28 | 2012-06-26 | 4.148 | 4,375,879 | -3,742 | 0.22% | 18,150,638 |
| 2012-06-27 | 2012-06-25 | 4.191 | 4,379,621 | +4,677 | 0.22% | 18,353,440 |
| 2012-06-26 | 2012-06-22 | 4.233 | 4,374,944 | +11,693 | 0.22% | 18,520,920 |
| 2012-06-25 | 2012-06-21 | 4.340 | 4,363,251 | +23,385 | 0.22% | 18,937,869 |
| 2012-06-22 | 2012-06-20 | 4.426 | 4,339,866 | -9,354 | 0.22% | 19,207,531 |
| 2012-06-21 | 2012-06-19 | 4.404 | 4,349,220 | -16,838 | 0.22% | 19,155,940 |
| 2012-06-20 | 2012-06-18 | 4.340 | 4,366,058 | +5,613 | 0.22% | 18,950,052 |
| 2012-06-19 | 2012-06-15 | 4.276 | 4,360,445 | +8,419 | 0.22% | 18,646,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 4,352,026 | -6,548 | 0.22% | 18,423,899 |
| 2012-06-15 | 2012-06-13 | 4.319 | 4,358,574 | +24,321 | 0.22% | 18,824,379 |
| 2012-06-14 | 2012-06-12 | 4.362 | 4,334,253 | -16,370 | 0.22% | 18,904,678 |
| 2012-06-13 | 2012-06-11 | 4.191 | 4,350,623 | +14,499 | 0.22% | 18,231,919 |
| 2012-06-12 | 2012-06-08 | 4.340 | 4,336,124 | -50,513 | 0.22% | 18,820,129 |
| 2012-06-11 | 2012-06-07 | 4.191 | 4,386,637 | +84,188 | 0.22% | 18,382,841 |
| 2012-06-08 | 2012-06-06 | 4.383 | 4,302,449 | +79,978 | 0.21% | 18,857,949 |
| 2012-06-07 | 2012-06-05 | 4.447 | 4,222,471 | -4,677 | 0.21% | 18,778,240 |
| 2012-06-06 | 2012-06-04 | 4.447 | 4,227,148 | +3,742 | 0.21% | 18,799,039 |
| 2012-06-05 | 2012-06-01 | 4.939 | 4,223,406 | +11,225 | 0.21% | 20,859,298 |
| 2012-06-04 | 2012-05-31 | 5.153 | 4,212,181 | -23,386 | 0.21% | 21,704,458 |
| 2012-06-01 | 2012-05-30 | 5.217 | 4,235,567 | +25,724 | 0.21% | 22,096,641 |
| 2012-05-31 | 2012-05-29 | 5.367 | 4,209,843 | -65,011 | 0.21% | 22,592,510 |
| 2012-05-30 | 2012-05-28 | 5.395 | 4,274,854 | +6,548 | 0.21% | 23,064,436 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,268,306 | +180,604 | 0.21% | 22,270,948 |
| 2012-05-28 | 2012-05-24 | 5.218 | 4,087,702 | -14,862 | 0.21% | 21,328,601 |
| 2012-05-25 | 2012-05-23 | 5.040 | 4,102,564 | +13,511 | 0.21% | 20,677,428 |
| 2012-05-24 | 2012-05-22 | 5.129 | 4,089,053 | -81,069 | 0.21% | 20,972,490 |
| 2012-05-23 | 2012-05-21 | 4.796 | 4,170,122 | +62,603 | 0.22% | 19,999,438 |
| 2012-05-22 | 2012-05-18 | 4.663 | 4,107,519 | +29,275 | 0.21% | 19,152,001 |
| 2012-05-21 | 2012-05-17 | 4.929 | 4,078,244 | +18,917 | 0.21% | 20,102,102 |
| 2012-05-18 | 2012-05-16 | 4.974 | 4,059,327 | +22,519 | 0.21% | 20,189,118 |
| 2012-05-17 | 2012-05-15 | 5.196 | 4,036,808 | +9,908 | 0.21% | 20,973,419 |
| 2012-05-16 | 2012-05-14 | 5.284 | 4,026,900 | +54,047 | 0.21% | 21,279,582 |
| 2012-05-15 | 2012-05-11 | 5.284 | 3,972,853 | +75,214 | 0.21% | 20,993,978 |
| 2012-05-14 | 2012-05-10 | 5.529 | 3,897,639 | +62,604 | 0.20% | 21,548,460 |
| 2012-05-11 | 2012-05-09 | 5.684 | 3,835,035 | +65,756 | 0.20% | 21,798,398 |
| 2012-05-10 | 2012-05-08 | 5.950 | 3,769,279 | +31,527 | 0.20% | 22,428,920 |
| 2012-05-09 | 2012-05-07 | 5.862 | 3,737,752 | +77,016 | 0.19% | 21,909,360 |
| 2012-05-08 | 2012-05-04 | 6.150 | 3,660,736 | +9,008 | 0.19% | 22,514,560 |
| 2012-05-07 | 2012-05-03 | 6.284 | 3,651,728 | -4,504 | 0.19% | 22,945,638 |
| 2012-05-02 | 2012-04-27 | 6.306 | 3,656,232 | -14,863 | 0.19% | 23,055,119 |
| 2012-04-30 | 2012-04-26 | 6.328 | 3,671,095 | +3,153 | 0.19% | 23,230,351 |
| 2012-04-27 | 2012-04-25 | 6.261 | 3,667,942 | +22,519 | 0.19% | 22,966,079 |
| 2012-04-26 | 2012-04-24 | 6.150 | 3,645,423 | +5,855 | 0.19% | 22,420,381 |
| 2012-04-25 | 2012-04-23 | 6.172 | 3,639,568 | +4,504 | 0.19% | 22,465,181 |
| 2012-04-24 | 2012-04-20 | 6.328 | 3,635,064 | -22,519 | 0.19% | 23,002,350 |
| 2012-04-20 | 2012-04-18 | 6.328 | 3,657,583 | +45,038 | 0.19% | 23,144,848 |
| 2012-04-19 | 2012-04-17 | 6.328 | 3,612,545 | +11,260 | 0.19% | 22,859,852 |
| 2012-04-18 | 2012-04-16 | 6.395 | 3,601,285 | -4,504 | 0.19% | 23,028,480 |
| 2012-04-17 | 2012-04-13 | 6.506 | 3,605,789 | -204,925 | 0.19% | 23,457,581 |
| 2012-04-16 | 2012-04-12 | 6.239 | 3,810,714 | -22,520 | 0.20% | 23,775,407 |
| 2012-04-13 | 2012-04-11 | 6.128 | 3,833,234 | +37,833 | 0.20% | 23,490,361 |
| 2012-04-12 | 2012-04-10 | 6.217 | 3,795,401 | -9,008 | 0.20% | 23,595,598 |
| 2012-04-11 | 2012-04-05 | 6.328 | 3,804,409 | -11,260 | 0.20% | 24,073,950 |
| 2012-04-10 | 2012-04-03 | 6.328 | 3,815,669 | -20,267 | 0.20% | 24,145,202 |
| 2012-04-05 | 2012-04-02 | 5.973 | 3,835,936 | +11,260 | 0.20% | 22,910,730 |
| 2012-04-03 | 2012-03-30 | 6.061 | 3,824,676 | +27,023 | 0.20% | 23,183,157 |
| 2012-04-02 | 2012-03-29 | 6.017 | 3,797,653 | +27,023 | 0.20% | 22,850,718 |
| 2012-03-29 | 2012-03-27 | 6.150 | 3,770,630 | -15,764 | 0.20% | 23,190,439 |
| 2012-03-28 | 2012-03-26 | 5.973 | 3,786,394 | -40,534 | 0.20% | 22,614,832 |
| 2012-03-27 | 2012-03-23 | 5.684 | 3,826,928 | +53,596 | 0.20% | 21,752,318 |
| 2012-03-26 | 2012-03-22 | 5.817 | 3,773,332 | +27,023 | 0.20% | 21,950,357 |
| 2012-03-23 | 2012-03-21 | 5.995 | 3,746,309 | +22,519 | 0.19% | 22,458,598 |
| 2012-03-22 | 2012-03-20 | 6.061 | 3,723,790 | +25,672 | 0.19% | 22,571,640 |
| 2012-03-21 | 2012-03-19 | 6.217 | 3,698,118 | +25,222 | 0.19% | 22,990,800 |
| 2012-03-19 | 2012-03-15 | 6.461 | 3,672,896 | -18,016 | 0.19% | 23,731,047 |
| 2012-03-16 | 2012-03-14 | 6.594 | 3,690,912 | -72,062 | 0.19% | 24,339,151 |
| 2012-03-15 | 2012-03-13 | 6.594 | 3,762,974 | -20,267 | 0.20% | 24,814,353 |
| 2012-03-14 | 2012-03-12 | 6.439 | 3,783,241 | +101,337 | 0.20% | 24,360,000 |
| 2012-03-13 | 2012-03-09 | 6.594 | 3,681,904 | +54,046 | 0.19% | 24,279,749 |
| 2012-03-12 | 2012-03-08 | 6.461 | 3,627,858 | +19,367 | 0.19% | 23,440,051 |
| 2012-03-09 | 2012-03-07 | 6.395 | 3,608,491 | +78,817 | 0.19% | 23,074,558 |
| 2012-03-07 | 2012-03-05 | 6.794 | 3,529,674 | -18,015 | 0.18% | 23,981,222 |
| 2012-03-06 | 2012-03-02 | 6.972 | 3,547,689 | -11,260 | 0.18% | 24,733,779 |
| 2012-03-05 | 2012-03-01 | 6.950 | 3,558,949 | +10,359 | 0.18% | 24,733,261 |
| 2012-03-02 | 2012-02-29 | 6.994 | 3,548,590 | -164,391 | 0.18% | 24,818,851 |
| 2012-03-01 | 2012-02-28 | 6.772 | 3,712,981 | -54,496 | 0.19% | 25,144,202 |
| 2012-02-29 | 2012-02-27 | 6.594 | 3,767,477 | +97,283 | 0.20% | 24,844,047 |
| 2012-02-28 | 2012-02-24 | 6.617 | 3,670,194 | +112,146 | 0.19% | 24,284,019 |
| 2012-02-27 | 2012-02-23 | 6.661 | 3,558,048 | +352,652 | 0.18% | 23,700,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 3,205,396 | -19,367 | 0.17% | 24,126,631 |
| 2012-02-23 | 2012-02-21 | 7.238 | 3,224,763 | -11,259 | 0.17% | 23,341,604 |
| 2012-02-22 | 2012-02-20 | 7.127 | 3,236,022 | -901 | 0.17% | 23,063,849 |
| 2012-02-21 | 2012-02-17 | 7.038 | 3,236,923 | +9,008 | 0.17% | 22,782,790 |
| 2012-02-20 | 2012-02-16 | 7.127 | 3,227,915 | -2,703 | 0.17% | 23,006,068 |
| 2012-02-17 | 2012-02-15 | 7.149 | 3,230,618 | -24,771 | 0.17% | 23,097,063 |
| 2012-02-16 | 2012-02-14 | 6.905 | 3,255,389 | +27,023 | 0.17% | 22,479,082 |
| 2012-02-15 | 2012-02-13 | 7.149 | 3,228,366 | +14,413 | 0.17% | 23,080,963 |
| 2012-02-14 | 2012-02-10 | 7.327 | 3,213,953 | -72,512 | 0.17% | 23,548,798 |
| 2012-02-13 | 2012-02-09 | 7.771 | 3,286,465 | -15,764 | 0.17% | 25,539,497 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,302,229 | +30,176 | 0.17% | 25,075,441 |
| 2012-02-09 | 2012-02-07 | 7.216 | 3,272,053 | -54,046 | 0.17% | 23,611,250 |
| 2012-02-08 | 2012-02-06 | 7.283 | 3,326,099 | -49,092 | 0.17% | 24,222,798 |
| 2012-02-07 | 2012-02-03 | 7.260 | 3,375,191 | -16,214 | 0.18% | 24,505,377 |
| 2012-02-06 | 2012-02-02 | 7.194 | 3,391,405 | -53,596 | 0.18% | 24,397,198 |
| 2012-02-03 | 2012-02-01 | 6.794 | 3,445,001 | +33,328 | 0.18% | 23,405,939 |
| 2012-02-02 | 2012-01-31 | 7.083 | 3,411,673 | -5,404 | 0.18% | 24,164,253 |
| 2012-02-01 | 2012-01-30 | 6.905 | 3,417,077 | -17,115 | 0.18% | 23,595,568 |
| 2012-01-31 | 2012-01-27 | 7.327 | 3,434,192 | -72,062 | 0.18% | 25,162,501 |
| 2012-01-30 | 2012-01-26 | 6.927 | 3,506,254 | -51,344 | 0.18% | 24,289,202 |
| 2012-01-27 | 2012-01-20 | 6.572 | 3,557,598 | +10,810 | 0.18% | 23,381,042 |
| 2012-01-26 | 2012-01-19 | 6.483 | 3,546,788 | -63,054 | 0.18% | 22,994,998 |
| 2012-01-20 | 2012-01-18 | 6.528 | 3,609,842 | -54,947 | 0.19% | 23,564,097 |
| 2012-01-19 | 2012-01-17 | 6.372 | 3,664,789 | -304,461 | 0.19% | 23,353,187 |
| 2012-01-17 | 2012-01-13 | 5.751 | 3,969,250 | +18,015 | 0.21% | 22,825,668 |
| 2012-01-16 | 2012-01-12 | 5.773 | 3,951,235 | +42,787 | 0.20% | 22,809,801 |
| 2012-01-13 | 2012-01-11 | 5.928 | 3,908,448 | -8,107 | 0.20% | 23,170,259 |
| 2012-01-12 | 2012-01-10 | 5.817 | 3,916,555 | -12,611 | 0.20% | 22,783,519 |
| 2012-01-11 | 2012-01-09 | 5.662 | 3,929,166 | +3,603 | 0.20% | 22,246,200 |
| 2012-01-10 | 2012-01-06 | 5.484 | 3,925,563 | +44,138 | 0.20% | 21,528,521 |
| 2012-01-09 | 2012-01-05 | 5.817 | 3,881,425 | +4,504 | 0.20% | 22,579,160 |
| 2012-01-06 | 2012-01-04 | 5.884 | 3,876,921 | +1,351 | 0.20% | 22,811,199 |
| 2012-01-05 | 2012-01-03 | 6.061 | 3,875,570 | -3,153 | 0.20% | 23,491,650 |
| 2012-01-04 | 2011-12-30 | 5.817 | 3,878,723 | -4,504 | 0.20% | 22,563,442 |
| 2012-01-03 | 2011-12-29 | 5.839 | 3,883,227 | -9,007 | 0.20% | 22,675,862 |
| 2011-12-30 | 2011-12-28 | 5.906 | 3,892,234 | +13,511 | 0.20% | 22,987,718 |
| 2011-12-28 | 2011-12-22 | 5.839 | 3,878,723 | -4,504 | 0.20% | 22,649,562 |
| 2011-12-23 | 2011-12-21 | 5.684 | 3,883,227 | -3,152 | 0.20% | 22,072,322 |
| 2011-12-22 | 2011-12-20 | 5.551 | 3,886,379 | +9,007 | 0.20% | 21,572,498 |
| 2011-12-21 | 2011-12-19 | 5.728 | 3,877,372 | -5,855 | 0.20% | 22,211,222 |
| 2011-12-20 | 2011-12-16 | 5.839 | 3,883,227 | -9,007 | 0.20% | 22,675,862 |
| 2011-12-19 | 2011-12-15 | 5.551 | 3,892,234 | +28,824 | 0.20% | 21,604,998 |
| 2011-12-16 | 2011-12-14 | 5.684 | 3,863,410 | +35,581 | 0.20% | 21,959,682 |
| 2011-12-15 | 2011-12-13 | 5.817 | 3,827,829 | +6,756 | 0.20% | 22,267,379 |
| 2011-12-13 | 2011-12-09 | 6.061 | 3,821,073 | +2,252 | 0.20% | 23,161,318 |
| 2011-12-12 | 2011-12-08 | 6.284 | 3,818,821 | -21,169 | 0.20% | 23,995,567 |
| 2011-12-09 | 2011-12-07 | 6.372 | 3,839,990 | -40,534 | 0.20% | 24,469,623 |
| 2011-12-08 | 2011-12-06 | 6.061 | 3,880,524 | -11,710 | 0.20% | 23,521,678 |
| 2011-12-07 | 2011-12-05 | 6.239 | 3,892,234 | -51,795 | 0.20% | 24,284,018 |
| 2011-12-06 | 2011-12-02 | 6.172 | 3,944,029 | -20,267 | 0.20% | 24,344,462 |
| 2011-12-05 | 2011-12-01 | 6.261 | 3,964,296 | -46,390 | 0.21% | 24,821,640 |
| 2011-12-02 | 2011-11-30 | 5.617 | 4,010,686 | +4,504 | 0.21% | 22,529,651 |
| 2011-12-01 | 2011-11-29 | 5.640 | 4,006,182 | -33,779 | 0.21% | 22,593,300 |
| 2011-11-30 | 2011-11-28 | 5.462 | 4,039,961 | +93,680 | 0.21% | 22,066,201 |
| 2011-11-29 | 2011-11-25 | 5.440 | 3,946,281 | -2,252 | 0.20% | 21,466,902 |
| 2011-11-28 | 2011-11-24 | 5.662 | 3,948,533 | +15,764 | 0.20% | 22,355,853 |
| 2011-11-25 | 2011-11-23 | 5.617 | 3,932,769 | -4,504 | 0.20% | 22,091,960 |
| 2011-11-24 | 2011-11-22 | 5.884 | 3,937,273 | -2,702 | 0.20% | 23,166,301 |
| 2011-11-23 | 2011-11-21 | 5.662 | 3,939,975 | +28,824 | 0.20% | 22,307,399 |
| 2011-11-21 | 2011-11-17 | 6.084 | 3,911,151 | +2,252 | 0.20% | 23,794,163 |
| 2011-11-18 | 2011-11-16 | 6.217 | 3,908,899 | +50,894 | 0.20% | 24,301,203 |
| 2011-11-17 | 2011-11-15 | 6.395 | 3,858,005 | +22,069 | 0.20% | 24,670,080 |
| 2011-11-16 | 2011-11-14 | 6.528 | 3,835,936 | -67,558 | 0.20% | 25,039,979 |
| 2011-11-15 | 2011-11-11 | 6.306 | 3,903,494 | +18,466 | 0.20% | 24,614,280 |
| 2011-11-14 | 2011-11-10 | 6.395 | 3,885,028 | +126,108 | 0.20% | 24,842,879 |
| 2011-11-11 | 2011-11-09 | 6.905 | 3,758,920 | +36,031 | 0.19% | 25,956,059 |
| 2011-11-10 | 2011-11-08 | 6.950 | 3,722,889 | -3,603 | 0.19% | 25,872,578 |
| 2011-11-09 | 2011-11-07 | 6.816 | 3,726,492 | +56,298 | 0.19% | 25,401,178 |
| 2011-11-08 | 2011-11-04 | 6.950 | 3,670,194 | +7,656 | 0.19% | 25,506,369 |
| 2011-11-07 | 2011-11-03 | 6.683 | 3,662,538 | +46,390 | 0.19% | 24,477,323 |
| 2011-11-04 | 2011-11-02 | 6.950 | 3,616,148 | +8,107 | 0.19% | 25,130,771 |
| 2011-11-03 | 2011-11-01 | 6.594 | 3,608,041 | +54,046 | 0.19% | 23,792,671 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,553,995 | +113,498 | 0.18% | 24,698,833 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,440,497 | -35,581 | 0.18% | 24,292,018 |
| 2011-10-31 | 2011-10-27 | 7.371 | 3,476,078 | -127,459 | 0.18% | 25,623,761 |
| 2011-10-28 | 2011-10-26 | 6.905 | 3,603,537 | -38,733 | 0.19% | 24,883,110 |
| 2011-10-27 | 2011-10-25 | 6.661 | 3,642,270 | -6,756 | 0.19% | 24,260,999 |
| 2011-10-26 | 2011-10-24 | 6.594 | 3,649,026 | -30,176 | 0.19% | 24,062,940 |
| 2011-10-25 | 2011-10-21 | 6.061 | 3,679,202 | +5,405 | 0.19% | 22,301,371 |
| 2011-10-24 | 2011-10-20 | 5.973 | 3,673,797 | -18,016 | 0.19% | 21,942,329 |
| 2011-10-21 | 2011-10-19 | 6.195 | 3,691,813 | +33,779 | 0.19% | 22,869,632 |
| 2011-10-20 | 2011-10-18 | 6.150 | 3,658,034 | +21,619 | 0.19% | 22,497,942 |
| 2011-10-19 | 2011-10-17 | 6.750 | 3,636,415 | -57,199 | 0.19% | 24,544,959 |
| 2011-10-18 | 2011-10-14 | 6.550 | 3,693,614 | +78,817 | 0.19% | 24,192,949 |
| 2011-10-17 | 2011-10-13 | 6.905 | 3,614,797 | -144,573 | 0.19% | 24,960,863 |
| 2011-10-14 | 2011-10-12 | 6.306 | 3,759,370 | +7,656 | 0.20% | 23,705,477 |
| 2011-10-13 | 2011-10-11 | 5.950 | 3,751,714 | -108,093 | 0.19% | 22,324,400 |
| 2011-10-12 | 2011-10-10 | 5.706 | 3,859,807 | -32,427 | 0.20% | 22,024,903 |
| 2011-10-11 | 2011-10-07 | 5.728 | 3,892,234 | -36,482 | 0.20% | 22,296,358 |
| 2011-10-10 | 2011-10-06 | 5.196 | 3,928,716 | -6,305 | 0.20% | 20,411,822 |
| 2011-10-07 | 2011-10-04 | 4.885 | 3,935,021 | +10,359 | 0.20% | 19,221,400 |
| 2011-10-06 | 2011-10-03 | 4.996 | 3,924,662 | +44,138 | 0.20% | 19,606,500 |
| 2011-10-04 | 2011-09-30 | 5.728 | 3,880,524 | -5,855 | 0.20% | 22,229,278 |
| 2011-10-03 | 2011-09-28 | 5.973 | 3,886,379 | -39,184 | 0.20% | 23,212,008 |
| 2011-09-30 | 2011-09-27 | 5.839 | 3,925,563 | -36,481 | 0.20% | 22,923,081 |
| 2011-09-28 | 2011-09-26 | 5.329 | 3,962,044 | -3,153 | 0.21% | 21,112,799 |
| 2011-09-27 | 2011-09-23 | 5.773 | 3,965,197 | +22,970 | 0.21% | 22,890,401 |
| 2011-09-26 | 2011-09-22 | 5.573 | 3,942,227 | +17,565 | 0.20% | 21,970,029 |
| 2011-09-23 | 2011-09-21 | 6.150 | 3,924,662 | +59,451 | 0.20% | 24,137,779 |
| 2011-09-22 | 2011-09-20 | 6.195 | 3,865,211 | -2,702 | 0.20% | 23,943,779 |
| 2011-09-21 | 2011-09-19 | 6.306 | 3,867,913 | -38,283 | 0.20% | 24,389,917 |
| 2011-09-20 | 2011-09-16 | 6.819 | 3,906,196 | -50,443 | 0.20% | 26,636,692 |
| 2011-09-19 | 2011-09-15 | 6.615 | 3,956,639 | +105,354 | 0.21% | 26,173,936 |
| 2011-09-16 | 2011-09-14 | 6.661 | 3,851,285 | +18,098 | 0.20% | 25,651,499 |
| 2011-09-15 | 2011-09-12 | 6.864 | 3,833,187 | -20,747 | 0.20% | 26,312,517 |
| 2011-09-14 | 2011-09-09 | 7.317 | 3,853,934 | -7,503 | 0.20% | 28,201,133 |
| 2011-09-12 | 2011-09-08 | 7.227 | 3,861,437 | +91,371 | 0.20% | 27,906,116 |
| 2011-09-09 | 2011-09-07 | 7.408 | 3,770,066 | -6,180 | 0.20% | 27,929,070 |
| 2011-09-08 | 2011-09-06 | 7.046 | 3,776,246 | +19,422 | 0.20% | 26,606,052 |
| 2011-09-07 | 2011-09-05 | 6.864 | 3,756,824 | +8,828 | 0.20% | 25,788,331 |
| 2011-09-06 | 2011-09-02 | 7.476 | 3,747,996 | +1,766 | 0.20% | 28,020,303 |
| 2011-09-05 | 2011-09-01 | 7.748 | 3,746,230 | -139,044 | 0.20% | 29,025,540 |
| 2011-09-02 | 2011-08-31 | 7.159 | 3,885,274 | -41,492 | 0.21% | 27,814,323 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,926,766 | -24,277 | 0.21% | 27,132,801 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,951,043 | +3,972 | 0.21% | 25,510,348 |
| 2011-08-30 | 2011-08-26 | 6.230 | 3,947,071 | +30,458 | 0.21% | 24,590,502 |
| 2011-08-29 | 2011-08-25 | 6.411 | 3,916,613 | +5,738 | 0.21% | 25,110,587 |
| 2011-08-26 | 2011-08-24 | 6.479 | 3,910,875 | +13,242 | 0.21% | 25,339,599 |
| 2011-08-25 | 2011-08-23 | 6.479 | 3,897,633 | +32,223 | 0.21% | 25,253,800 |
| 2011-08-24 | 2011-08-22 | 6.162 | 3,865,410 | +60,914 | 0.20% | 23,819,039 |
| 2011-08-23 | 2011-08-19 | 6.728 | 3,804,496 | +15,449 | 0.20% | 25,598,431 |
| 2011-08-22 | 2011-08-18 | 7.114 | 3,789,047 | +10,153 | 0.20% | 26,953,763 |
| 2011-08-19 | 2011-08-17 | 7.408 | 3,778,894 | +30,016 | 0.20% | 27,994,469 |
| 2011-08-18 | 2011-08-16 | 7.363 | 3,748,878 | -44,583 | 0.20% | 27,602,247 |
| 2011-08-17 | 2011-08-15 | 7.136 | 3,793,461 | -37,961 | 0.20% | 27,071,102 |
| 2011-08-16 | 2011-08-12 | 6.638 | 3,831,422 | +36,196 | 0.20% | 25,432,402 |
| 2011-08-15 | 2011-08-11 | 6.910 | 3,795,226 | +15,449 | 0.20% | 26,223,898 |
| 2011-08-12 | 2011-08-10 | 7.000 | 3,779,777 | +1,324 | 0.20% | 26,459,670 |
| 2011-08-11 | 2011-08-09 | 6.910 | 3,778,453 | +66,211 | 0.20% | 26,108,002 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,712,242 | -7,062 | 0.20% | 27,080,203 |
| 2011-08-09 | 2011-08-05 | 7.635 | 3,719,304 | +50,320 | 0.20% | 28,395,619 |
| 2011-08-08 | 2011-08-04 | 8.292 | 3,668,984 | +7,946 | 0.19% | 30,421,923 |
| 2011-08-05 | 2011-08-03 | 8.405 | 3,661,038 | +11,476 | 0.19% | 30,770,738 |
| 2011-08-04 | 2011-08-02 | 8.496 | 3,649,562 | +107,704 | 0.19% | 31,005,003 |
| 2011-08-03 | 2011-08-01 | 8.745 | 3,541,858 | +12,359 | 0.19% | 30,972,639 |
| 2011-08-02 | 2011-07-29 | 8.971 | 3,529,499 | +45,024 | 0.19% | 31,664,163 |
| 2011-08-01 | 2011-07-28 | 8.994 | 3,484,475 | +6,180 | 0.18% | 31,339,180 |
| 2011-07-29 | 2011-07-27 | 9.085 | 3,478,295 | -17,657 | 0.18% | 31,598,797 |
| 2011-07-28 | 2011-07-26 | 8.994 | 3,495,952 | -4,414 | 0.19% | 31,442,403 |
| 2011-07-27 | 2011-07-25 | 8.654 | 3,500,366 | +45,024 | 0.19% | 30,292,602 |
| 2011-07-26 | 2011-07-22 | 8.722 | 3,455,342 | -9,711 | 0.18% | 30,137,799 |
| 2011-07-25 | 2011-07-21 | 8.405 | 3,465,053 | +8,828 | 0.18% | 29,123,499 |
| 2011-07-22 | 2011-07-20 | 8.496 | 3,456,225 | -13,242 | 0.18% | 29,362,501 |
| 2011-07-21 | 2011-07-19 | 8.292 | 3,469,467 | +193,337 | 0.18% | 28,767,599 |
| 2011-07-20 | 2011-07-18 | 8.767 | 3,276,130 | +60,472 | 0.17% | 28,723,136 |
| 2011-07-19 | 2011-07-15 | 9.107 | 3,215,658 | +143,458 | 0.17% | 29,285,704 |
| 2011-07-18 | 2011-07-14 | 9.130 | 3,072,200 | +22,953 | 0.16% | 28,048,801 |
| 2011-07-15 | 2011-07-13 | 9.017 | 3,049,247 | +129,333 | 0.16% | 27,493,843 |
| 2011-07-14 | 2011-07-12 | 9.039 | 2,919,914 | +134,188 | 0.15% | 26,393,849 |
| 2011-07-13 | 2011-07-11 | 9.674 | 2,785,726 | +37,520 | 0.15% | 26,947,969 |
| 2011-07-12 | 2011-07-08 | 10.036 | 2,748,206 | +9,269 | 0.15% | 27,581,176 |
| 2011-07-11 | 2011-07-07 | 9.991 | 2,738,937 | +13,684 | 0.14% | 27,364,051 |
| 2011-07-08 | 2011-07-06 | 9.923 | 2,725,253 | +22,953 | 0.14% | 27,042,118 |
| 2011-07-07 | 2011-07-05 | 10.217 | 2,702,300 | -93,578 | 0.14% | 27,610,220 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,795,878 | -31,340 | 0.15% | 28,059,615 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,827,218 | -16,333 | 0.15% | 27,221,246 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,843,551 | +11,477 | 0.15% | 26,605,464 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,832,074 | -30,457 | 0.15% | 26,562,240 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,862,531 | -13,242 | 0.15% | 27,820,649 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,875,773 | -11,918 | 0.15% | 27,753,897 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,887,691 | -48,997 | 0.15% | 26,495,097 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,936,688 | -59,590 | 0.16% | 26,013,233 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,996,278 | -11,918 | 0.16% | 25,251,362 |
| 2011-06-22 | 2011-06-20 | 8.473 | 3,008,196 | +8,828 | 0.16% | 25,488,102 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,999,368 | +15,891 | 0.16% | 25,956,903 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,983,477 | +9,711 | 0.16% | 25,481,431 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,973,766 | +21,188 | 0.16% | 26,072,191 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,952,578 | +46,347 | 0.16% | 25,551,977 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,906,231 | +37,520 | 0.15% | 25,085,044 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,868,711 | +33,989 | 0.15% | 25,086,142 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,834,722 | +25,601 | 0.15% | 25,366,896 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,809,121 | +89,606 | 0.15% | 24,755,962 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,719,515 | +84,309 | 0.14% | 25,198,491 |
| 2011-06-08 | 2011-06-03 | 9.560 | 2,635,206 | +52,086 | 0.14% | 25,193,400 |
| 2011-06-07 | 2011-06-02 | 9.651 | 2,583,120 | -109,028 | 0.14% | 24,929,522 |
| 2011-06-03 | 2011-06-01 | 10.104 | 2,692,148 | +21,188 | 0.14% | 27,201,544 |
| 2011-06-02 | 2011-05-31 | 9.923 | 2,670,960 | +115,207 | 0.14% | 26,503,380 |
| 2011-06-01 | 2011-05-30 | 9.288 | 2,555,753 | +177,888 | 0.14% | 23,739,004 |
| 2011-05-31 | 2011-05-27 | 9.583 | 2,377,865 | +118,297 | 0.13% | 22,787,009 |
| 2011-05-30 | 2011-05-26 | 9.832 | 2,259,568 | +46,348 | 0.12% | 22,216,463 |
| 2011-05-27 | 2011-05-25 | 9.764 | 2,213,220 | +24,719 | 0.12% | 21,610,341 |
| 2011-05-26 | 2011-05-24 | 10.104 | 2,188,501 | +30,457 | 0.12% | 22,112,680 |
| 2011-05-25 | 2011-05-23 | 10.195 | 2,158,044 | +64,446 | 0.11% | 22,000,501 |
| 2011-05-24 | 2011-05-20 | 10.421 | 2,093,598 | -15,891 | 0.11% | 21,817,797 |
| 2011-05-23 | 2011-05-19 | 10.738 | 2,109,489 | -267,052 | 0.11% | 22,652,460 |
| 2011-05-20 | 2011-05-18 | 10.738 | 2,376,541 | +106,379 | 0.13% | 25,520,161 |
| 2011-05-19 | 2011-05-17 | 10.761 | 2,270,162 | +17,215 | 0.12% | 24,429,255 |
| 2011-05-18 | 2011-05-16 | 10.670 | 2,252,947 | +129,774 | 0.12% | 24,039,844 |
| 2011-05-17 | 2011-05-13 | 11.400 | 2,123,173 | +288,240 | 0.11% | 24,204,263 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,834,933 | +106,845 | 0.10% | 20,748,592 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,728,088 | -96,438 | 0.09% | 19,100,877 |
| 2011-05-12 | 2011-05-09 | 11.308 | 1,824,526 | +502,080 | 0.10% | 20,630,914 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,322,446 | +83,464 | 0.07% | 15,075,941 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,238,982 | +130,601 | 0.07% | 14,324,998 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,108,381 | +2,595 | 0.06% | 13,686,421 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,105,786 | +13,838 | 0.06% | 14,268,057 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,091,948 | +51,462 | 0.06% | 14,468,254 |
| 2011-05-03 | 2011-04-28 | 13.851 | 1,040,486 | +54,490 | 0.06% | 14,411,946 |
| 2011-04-29 | 2011-04-27 | 14.106 | 985,996 | -21,191 | 0.05% | 13,907,996 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,007,187 | -36,758 | 0.05% | 13,927,426 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,043,945 | -35,029 | 0.06% | 14,315,017 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,078,974 | -3,460 | 0.06% | 14,520,899 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,082,434 | +50,165 | 0.06% | 14,242,074 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,032,269 | +10,811 | 0.06% | 14,011,691 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,021,458 | +40,651 | 0.06% | 13,723,226 |
| 2011-04-18 | 2011-04-14 | 13.527 | 980,807 | +16,866 | 0.05% | 13,267,802 |
| 2011-04-15 | 2011-04-13 | 14.036 | 963,941 | -50,165 | 0.05% | 13,530,028 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,014,106 | -30,272 | 0.05% | 13,999,652 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,044,378 | -64,868 | 0.06% | 14,514,154 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,109,246 | +20,758 | 0.06% | 14,979,602 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,088,488 | +13,839 | 0.06% | 14,749,619 |
| 2011-04-08 | 2011-04-06 | 13.805 | 1,074,649 | -6,920 | 0.06% | 14,835,443 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,081,569 | +114,601 | 0.06% | 14,630,853 |
| 2011-04-06 | 2011-04-01 | 13.157 | 966,968 | -28,110 | 0.05% | 12,722,836 |
| 2011-04-04 | 2011-03-31 | 12.649 | 995,078 | -41,083 | 0.05% | 12,586,472 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,036,161 | +9,082 | 0.06% | 13,130,079 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,027,079 | +85,625 | 0.06% | 12,896,244 |
| 2011-03-30 | 2011-03-28 | 12.140 | 941,454 | +6,055 | 0.05% | 11,429,256 |
| 2011-03-29 | 2011-03-25 | 12.325 | 935,399 | +6,919 | 0.05% | 11,528,788 |
| 2011-03-28 | 2011-03-24 | 12.579 | 928,480 | +433 | 0.05% | 11,679,682 |
| 2011-03-25 | 2011-03-23 | 12.487 | 928,047 | -3,028 | 0.05% | 11,588,395 |
| 2011-03-24 | 2011-03-22 | 12.510 | 931,075 | -70,922 | 0.05% | 11,647,735 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,001,997 | -27,677 | 0.05% | 11,538,658 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,029,674 | -10,812 | 0.06% | 11,666,897 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,040,486 | -65,300 | 0.06% | 11,693,165 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,105,786 | -228,769 | 0.06% | 12,554,867 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,334,555 | +14,271 | 0.07% | 14,133,884 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,320,284 | -8,649 | 0.07% | 14,257,514 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,328,933 | +10,812 | 0.07% | 14,105,073 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,318,121 | +2,594 | 0.07% | 14,020,796 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,315,527 | +37,624 | 0.07% | 13,871,524 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,277,903 | +21,623 | 0.07% | 13,622,549 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,256,280 | +1,729 | 0.07% | 13,246,796 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,254,551 | -45,407 | 0.07% | 13,547,675 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,299,958 | -38,921 | 0.07% | 13,947,837 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,338,879 | -71,355 | 0.07% | 14,241,598 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,410,234 | +865 | 0.08% | 14,217,958 |
| 2011-02-28 | 2011-02-24 | 9.828 | 1,409,369 | -17,298 | 0.08% | 13,850,747 |
| 2011-02-25 | 2011-02-23 | 9.966 | 1,426,667 | -4,325 | 0.08% | 14,218,685 |
| 2011-02-24 | 2011-02-22 | 9.851 | 1,430,992 | -6,054 | 0.08% | 14,096,340 |
| 2011-02-23 | 2011-02-21 | 10.082 | 1,437,046 | +32,434 | 0.08% | 14,488,276 |
| 2011-02-22 | 2011-02-18 | 10.059 | 1,404,612 | -8,649 | 0.08% | 14,128,797 |
| 2011-02-21 | 2011-02-17 | 10.082 | 1,413,261 | +79,571 | 0.08% | 14,248,476 |
| 2011-02-18 | 2011-02-16 | 10.059 | 1,333,690 | +2,595 | 0.07% | 13,415,402 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,331,095 | +15,136 | 0.07% | 13,204,620 |
| 2011-02-16 | 2011-02-14 | 10.128 | 1,315,959 | +15,568 | 0.07% | 13,328,339 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,300,391 | +70,490 | 0.07% | 12,839,892 |
| 2011-02-14 | 2011-02-10 | 9.874 | 1,229,901 | +25,948 | 0.07% | 12,143,883 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,203,953 | +21,622 | 0.07% | 12,166,076 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,182,331 | +21,623 | 0.06% | 12,549,063 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,160,708 | -225,309 | 0.06% | 12,373,241 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,386,017 | +222,714 | 0.07% | 14,582,753 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,163,303 | -50,597 | 0.06% | 12,347,103 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,213,900 | -865 | 0.07% | 12,406,942 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,214,765 | +8,217 | 0.07% | 12,303,422 |
| 2011-01-27 | 2011-01-25 | 10.267 | 1,206,548 | +2,162 | 0.07% | 12,387,599 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,204,386 | +23,785 | 0.07% | 12,393,252 |
| 2011-01-25 | 2011-01-21 | 10.244 | 1,180,601 | +29,407 | 0.06% | 12,093,901 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,151,194 | -5,622 | 0.06% | 12,058,861 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,156,816 | +69,193 | 0.06% | 12,305,002 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,087,623 | +32,002 | 0.06% | 11,392,949 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,055,621 | +70,490 | 0.06% | 11,130,955 |
| 2011-01-18 | 2011-01-14 | 10.868 | 985,131 | -83,032 | 0.05% | 10,706,596 |
| 2011-01-17 | 2011-01-13 | 11.123 | 1,068,163 | +5,190 | 0.06% | 11,880,704 |
| 2011-01-14 | 2011-01-12 | 11.261 | 1,062,973 | -24,218 | 0.06% | 11,970,457 |
| 2011-01-13 | 2011-01-11 | 11.076 | 1,087,191 | -184,225 | 0.06% | 12,042,064 |
| 2011-01-12 | 2011-01-10 | 11.007 | 1,271,416 | -92,113 | 0.07% | 13,994,397 |
| 2011-01-11 | 2011-01-07 | 11.215 | 1,363,529 | +155,684 | 0.07% | 15,292,049 |
| 2011-01-10 | 2011-01-06 | 11.099 | 1,207,845 | +43,677 | 0.07% | 13,406,395 |
| 2011-01-07 | 2011-01-05 | 10.891 | 1,164,168 | +20,758 | 0.06% | 12,679,325 |
| 2011-01-06 | 2011-01-04 | 10.244 | 1,143,410 | +63,571 | 0.06% | 11,712,922 |
| 2011-01-05 | 2011-01-03 | 9.966 | 1,079,839 | +25,082 | 0.06% | 10,762,071 |
| 2011-01-04 | 2010-12-31 | 9.828 | 1,054,757 | +48,003 | 0.06% | 10,365,754 |
| 2011-01-03 | 2010-12-29 | 10.013 | 1,006,754 | -12,541 | 0.05% | 10,080,239 |
| 2010-12-30 | 2010-12-28 | 9.943 | 1,019,295 | +19,028 | 0.06% | 10,135,097 |
| 2010-12-29 | 2010-12-24 | 10.244 | 1,000,267 | +19,028 | 0.05% | 10,246,587 |
| 2010-12-28 | 2010-12-22 | 10.591 | 981,239 | +80,869 | 0.05% | 10,392,017 |
| 2010-12-23 | 2010-12-21 | 10.591 | 900,370 | -2,163 | 0.05% | 9,535,557 |
| 2010-12-22 | 2010-12-20 | 10.406 | 902,533 | +12,974 | 0.05% | 9,391,504 |
| 2010-12-21 | 2010-12-17 | 10.614 | 889,559 | -62,706 | 0.05% | 9,441,630 |
| 2010-12-20 | 2010-12-16 | 10.961 | 952,265 | +12,974 | 0.05% | 10,437,481 |
| 2010-12-17 | 2010-12-15 | 11.192 | 939,291 | +11,244 | 0.05% | 10,512,477 |
| 2010-12-16 | 2010-12-14 | 11.377 | 928,047 | -9,514 | 0.05% | 10,558,315 |
| 2010-12-15 | 2010-12-13 | 11.354 | 937,561 | +5,621 | 0.05% | 10,644,875 |
| 2010-12-14 | 2010-12-10 | 11.261 | 931,940 | -15,135 | 0.05% | 10,494,856 |
| 2010-12-13 | 2010-12-09 | 11.099 | 947,075 | +36,758 | 0.05% | 10,511,995 |
| 2010-12-10 | 2010-12-08 | 11.331 | 910,317 | +35,894 | 0.05% | 10,314,503 |
| 2010-12-09 | 2010-12-07 | 11.863 | 874,423 | -27,677 | 0.05% | 10,372,859 |
| 2010-12-08 | 2010-12-06 | 11.793 | 902,100 | +110,276 | 0.05% | 10,638,598 |
| 2010-12-07 | 2010-12-03 | 11.839 | 791,824 | -240,445 | 0.04% | 9,374,717 |
| 2010-12-06 | 2010-12-02 | 11.886 | 1,032,269 | +115,898 | 0.06% | 12,269,181 |
| 2010-12-03 | 2010-12-01 | 11.400 | 916,371 | -279,366 | 0.05% | 10,446,668 |
| 2010-12-02 | 2010-11-30 | 11.747 | 1,195,737 | +40,219 | 0.06% | 14,046,203 |
| 2010-12-01 | 2010-11-29 | 11.192 | 1,155,518 | -93,411 | 0.06% | 12,932,474 |
| 2010-11-30 | 2010-11-26 | 11.123 | 1,248,929 | +95,140 | 0.07% | 13,891,284 |
| 2010-11-29 | 2010-11-25 | 10.729 | 1,153,789 | +198,497 | 0.06% | 12,379,524 |
| 2010-11-26 | 2010-11-24 | 10.221 | 955,292 | +89,086 | 0.05% | 9,763,780 |
| 2010-11-25 | 2010-11-23 | 9.966 | 866,206 | -16,001 | 0.05% | 8,632,926 |
| 2010-11-24 | 2010-11-22 | 10.059 | 882,207 | +24,217 | 0.05% | 8,873,998 |
| 2010-11-23 | 2010-11-19 | 10.290 | 857,990 | -83,031 | 0.05% | 8,828,802 |
| 2010-11-22 | 2010-11-18 | 10.036 | 941,021 | +153,954 | 0.05% | 9,443,840 |
| 2010-11-19 | 2010-11-17 | 9.943 | 787,067 | -196,767 | 0.04% | 7,825,998 |
| 2010-11-18 | 2010-11-16 | 10.498 | 983,834 | -32,867 | 0.05% | 10,328,500 |
| 2010-11-17 | 2010-11-15 | 10.706 | 1,016,701 | +433 | 0.05% | 10,885,134 |
| 2010-11-16 | 2010-11-12 | 10.799 | 1,016,268 | +42,813 | 0.05% | 10,974,499 |
| 2010-11-15 | 2010-11-11 | 11.493 | 973,455 | -5,190 | 0.05% | 11,187,468 |
| 2010-11-12 | 2010-11-10 | 11.377 | 978,645 | +28,542 | 0.05% | 11,133,965 |
| 2010-11-11 | 2010-11-09 | 11.076 | 950,103 | +22,488 | 0.05% | 10,523,635 |
| 2010-11-10 | 2010-11-08 | 10.729 | 927,615 | -73,085 | 0.05% | 9,952,800 |
| 2010-11-09 | 2010-11-05 | 10.614 | 1,000,700 | -94,275 | 0.05% | 10,621,262 |
| 2010-11-08 | 2010-11-04 | 10.822 | 1,094,975 | -22,487 | 0.06% | 11,849,762 |
| 2010-11-05 | 2010-11-03 | 10.799 | 1,117,462 | -72,653 | 0.06% | 12,067,275 |
| 2010-11-04 | 2010-11-02 | 10.290 | 1,190,115 | +116,330 | 0.06% | 12,246,402 |
| 2010-11-03 | 2010-11-01 | 10.036 | 1,073,785 | -41,948 | 0.06% | 10,776,224 |
| 2010-11-02 | 2010-10-29 | 9.620 | 1,115,733 | -12,108 | 0.06% | 10,732,803 |
| 2010-11-01 | 2010-10-28 | 9.573 | 1,127,841 | +14,271 | 0.06% | 10,797,116 |
| 2010-10-29 | 2010-10-27 | 9.203 | 1,113,570 | -47,138 | 0.06% | 10,248,496 |
| 2010-10-28 | 2010-10-26 | 9.620 | 1,160,708 | -3,892 | 0.06% | 11,165,441 |
| 2010-10-27 | 2010-10-25 | 10.151 | 1,164,600 | -28,110 | 0.06% | 11,822,270 |
| 2010-10-26 | 2010-10-22 | 10.198 | 1,192,710 | -8,649 | 0.06% | 12,162,784 |
| 2010-10-25 | 2010-10-21 | 10.128 | 1,201,359 | +530,190 | 0.06% | 12,167,643 |
| 2010-10-22 | 2010-10-20 | 9.989 | 671,169 | +30,704 | 0.07% | 6,704,636 |
| 2010-10-21 | 2010-10-19 | 10.244 | 640,465 | +44,543 | 0.07% | 6,560,828 |
| 2010-10-20 | 2010-10-18 | 10.336 | 595,922 | +7,351 | 0.06% | 6,159,657 |
| 2010-10-19 | 2010-10-15 | 10.128 | 588,571 | +14,704 | 0.06% | 5,961,184 |
| 2010-10-18 | 2010-10-14 | 10.198 | 573,867 | -52,327 | 0.06% | 5,852,068 |
| 2010-10-15 | 2010-10-13 | 10.013 | 626,194 | +8,216 | 0.07% | 6,269,838 |
| 2010-10-14 | 2010-10-12 | 10.059 | 617,978 | +9,514 | 0.07% | 6,216,155 |
| 2010-10-13 | 2010-10-11 | 9.781 | 608,464 | +77,410 | 0.07% | 5,951,615 |
| 2010-10-12 | 2010-10-08 | 38.206 | 531,054 | -6,919 | 0.06% | 20,289,601 |
| 2010-10-11 | 2010-10-07 | 38.628 | 537,973 | +297,912 | 0.06% | 20,780,648 |
| 2010-10-08 | 2010-10-06 | 38.066 | 240,061 | -5,980 | 0.05% | 9,138,119 |
| 2010-10-07 | 2010-10-05 | 38.675 | 246,041 | -1,922 | 0.05% | 9,515,513 |
| 2010-10-06 | 2010-10-04 | 38.159 | 247,963 | -1,709 | 0.05% | 9,462,135 |
| 2010-10-05 | 2010-09-30 | 36.708 | 249,672 | -2,136 | 0.05% | 9,164,960 |
| 2010-10-04 | 2010-09-29 | 36.287 | 251,808 | -427 | 0.06% | 9,137,258 |
| 2010-09-30 | 2010-09-28 | 36.333 | 252,235 | +12,388 | 0.06% | 9,164,562 |
| 2010-09-29 | 2010-09-27 | 36.240 | 239,847 | -8,971 | 0.05% | 8,692,004 |
| 2010-09-28 | 2010-09-24 | 35.210 | 248,818 | -38,444 | 0.05% | 8,760,811 |
| 2010-09-27 | 2010-09-22 | 35.818 | 287,262 | +9,398 | 0.06% | 10,289,263 |
| 2010-09-24 | 2010-09-21 | 36.099 | 277,864 | +35,454 | 0.06% | 10,030,702 |
| 2010-09-22 | 2010-09-20 | 35.725 | 242,410 | +2,135 | 0.05% | 8,660,037 |
| 2010-09-21 | 2010-09-17 | 34.601 | 240,275 | -25,842 | 0.05% | 8,313,764 |
| 2010-09-17 | 2010-09-15 | 34.461 | 266,117 | -214 | 0.06% | 9,170,544 |
| 2010-09-16 | 2010-09-14 | 33.805 | 266,331 | -427 | 0.06% | 9,003,339 |
| 2010-09-15 | 2010-09-13 | 35.116 | 266,758 | -3,204 | 0.06% | 9,367,493 |
| 2010-09-10 | 2010-09-08 | 33.899 | 269,962 | +2,563 | 0.06% | 9,151,365 |
| 2010-09-09 | 2010-09-07 | 33.384 | 267,399 | +2,563 | 0.06% | 8,926,762 |
| 2010-09-08 | 2010-09-06 | 33.571 | 264,836 | -23,707 | 0.06% | 8,890,800 |
| 2010-09-07 | 2010-09-03 | 33.477 | 288,543 | -101,236 | 0.06% | 9,659,647 |
| 2010-09-06 | 2010-09-02 | 32.494 | 389,779 | -111,060 | 0.09% | 12,665,507 |
| 2010-09-03 | 2010-09-01 | 31.932 | 500,839 | +52,967 | 0.11% | 15,992,899 |
| 2010-09-02 | 2010-08-31 | 31.136 | 447,872 | +16,232 | 0.10% | 13,945,055 |
| 2010-09-01 | 2010-08-30 | 29.638 | 431,640 | -14,310 | 0.09% | 12,792,931 |
| 2010-08-31 | 2010-08-27 | 29.076 | 445,950 | -19,649 | 0.10% | 12,966,490 |
| 2010-08-30 | 2010-08-26 | 28.936 | 465,599 | -20,290 | 0.10% | 13,472,407 |
| 2010-08-26 | 2010-08-24 | 28.795 | 485,889 | -2,135 | 0.11% | 13,991,261 |
| 2010-08-25 | 2010-08-23 | 29.404 | 488,024 | -5,981 | 0.11% | 14,349,788 |
| 2010-08-24 | 2010-08-20 | 29.310 | 494,005 | -24,775 | 0.11% | 14,479,393 |
| 2010-08-20 | 2010-08-18 | 27.484 | 518,780 | +10,679 | 0.11% | 14,258,242 |
| 2010-08-19 | 2010-08-17 | 27.765 | 508,101 | -4,271 | 0.11% | 14,107,479 |
| 2010-08-18 | 2010-08-16 | 27.625 | 512,372 | -2,136 | 0.11% | 14,154,094 |
| 2010-08-17 | 2010-08-13 | 26.782 | 514,508 | +10,679 | 0.11% | 13,779,480 |
| 2010-08-12 | 2010-08-10 | 26.782 | 503,829 | +7,689 | 0.11% | 13,493,476 |
| 2010-08-11 | 2010-08-09 | 27.906 | 496,140 | -4,272 | 0.11% | 13,845,070 |
| 2010-08-10 | 2010-08-06 | 27.484 | 500,412 | +42,716 | 0.11% | 13,753,413 |
| 2010-08-09 | 2010-08-05 | 27.531 | 457,696 | -2,136 | 0.10% | 12,600,829 |
| 2010-08-05 | 2010-08-03 | 27.578 | 459,832 | -4,272 | 0.10% | 12,681,165 |
| 2010-08-04 | 2010-08-02 | 28.093 | 464,104 | -10,679 | 0.10% | 13,038,008 |
| 2010-08-03 | 2010-07-30 | 27.625 | 474,783 | +114,051 | 0.10% | 13,115,711 |
| 2010-08-02 | 2010-07-29 | 27.156 | 360,732 | +54,676 | 0.08% | 9,796,193 |
| 2010-07-30 | 2010-07-28 | 26.876 | 306,056 | -2,136 | 0.07% | 8,225,408 |
| 2010-07-29 | 2010-07-27 | 26.314 | 308,192 | -2,136 | 0.07% | 8,109,654 |
| 2010-07-28 | 2010-07-26 | 26.360 | 310,328 | +4,272 | 0.07% | 8,180,390 |
| 2010-07-27 | 2010-07-23 | 26.267 | 306,056 | -10,893 | 0.07% | 8,039,118 |
| 2010-07-26 | 2010-07-22 | 25.892 | 316,949 | -6,407 | 0.07% | 8,206,523 |
| 2010-07-23 | 2010-07-21 | 25.143 | 323,356 | +8,970 | 0.07% | 8,130,175 |
| 2010-07-22 | 2010-07-20 | 25.330 | 314,386 | -2,136 | 0.07% | 7,963,521 |
| 2010-07-21 | 2010-07-19 | 24.862 | 316,522 | +1,068 | 0.07% | 7,869,427 |
| 2010-07-20 | 2010-07-16 | 25.330 | 315,454 | +6,621 | 0.07% | 7,990,574 |
| 2010-07-19 | 2010-07-15 | 25.611 | 308,833 | -641 | 0.07% | 7,909,621 |
| 2010-07-16 | 2010-07-14 | 25.377 | 309,474 | +7,903 | 0.07% | 7,853,588 |
| 2010-07-14 | 2010-07-12 | 25.892 | 301,571 | +427 | 0.07% | 7,808,352 |
| 2010-07-13 | 2010-07-09 | 25.003 | 301,144 | -9,398 | 0.07% | 7,529,396 |
| 2010-07-12 | 2010-07-08 | 24.254 | 310,542 | -1,708 | 0.07% | 7,531,731 |
| 2010-07-08 | 2010-07-06 | 23.692 | 312,250 | +11,960 | 0.07% | 7,397,716 |
| 2010-07-05 | 2010-06-30 | 24.441 | 300,290 | +6,835 | 0.07% | 7,339,324 |
| 2010-07-02 | 2010-06-29 | 24.207 | 293,455 | -1,068 | 0.06% | 7,103,571 |
| 2010-06-29 | 2010-06-25 | 24.769 | 294,523 | -34,600 | 0.06% | 7,294,904 |
| 2010-06-25 | 2010-06-23 | 25.752 | 329,123 | -5,126 | 0.07% | 8,475,505 |
| 2010-06-24 | 2010-06-22 | 25.284 | 334,249 | -854 | 0.07% | 8,451,009 |
| 2010-06-23 | 2010-06-21 | 25.190 | 335,103 | -2,136 | 0.07% | 8,441,221 |
| 2010-06-22 | 2010-06-18 | 24.160 | 337,239 | -1,281 | 0.07% | 8,147,646 |
| 2010-06-21 | 2010-06-17 | 23.832 | 338,520 | -12,174 | 0.07% | 8,067,645 |
| 2010-06-18 | 2010-06-15 | 23.036 | 350,694 | -17,086 | 0.08% | 8,078,637 |
| 2010-06-17 | 2010-06-14 | 22.240 | 367,780 | -4,272 | 0.08% | 8,179,493 |
| 2010-06-15 | 2010-06-11 | 21.304 | 372,052 | +5,126 | 0.08% | 7,926,103 |
| 2010-06-14 | 2010-06-10 | 20.789 | 366,926 | -3,204 | 0.08% | 7,627,920 |
| 2010-06-11 | 2010-06-09 | 20.461 | 370,130 | +4,272 | 0.08% | 7,573,217 |
| 2010-06-10 | 2010-06-08 | 20.695 | 365,858 | +4,271 | 0.08% | 7,571,458 |
| 2010-06-09 | 2010-06-07 | 20.976 | 361,587 | +5,340 | 0.08% | 7,584,649 |
| 2010-06-08 | 2010-06-04 | 21.632 | 356,247 | +1,281 | 0.08% | 7,706,157 |
| 2010-06-07 | 2010-06-03 | 21.538 | 354,966 | +2,990 | 0.08% | 7,645,207 |
| 2010-06-04 | 2010-06-02 | 21.678 | 351,976 | -1,281 | 0.08% | 7,630,249 |
| 2010-06-03 | 2010-06-01 | 21.538 | 353,257 | +11,747 | 0.08% | 7,608,399 |
| 2010-06-02 | 2010-05-31 | 22.381 | 341,510 | +2,563 | 0.07% | 7,643,213 |
| 2010-06-01 | 2010-05-28 | 22.615 | 338,947 | -19,009 | 0.07% | 7,665,202 |
| 2010-05-31 | 2010-05-27 | 22.147 | 357,956 | -1,068 | 0.08% | 7,927,485 |
| 2010-05-28 | 2010-05-26 | 20.695 | 359,024 | +23,494 | 0.08% | 7,430,027 |
| 2010-05-26 | 2010-05-24 | 21.912 | 335,530 | +4,271 | 0.07% | 7,352,277 |
| 2010-05-25 | 2010-05-20 | 21.637 | 331,259 | -2,135 | 0.07% | 7,167,326 |
| 2010-05-24 | 2010-05-19 | 22.873 | 333,394 | +8,914 | 0.07% | 7,625,721 |
| 2010-05-20 | 2010-05-18 | 24.109 | 324,480 | +1,682 | 0.07% | 7,823,011 |
| 2010-05-14 | 2010-05-12 | 24.442 | 322,798 | +18,506 | 0.07% | 7,889,909 |
| 2010-05-13 | 2010-05-11 | 25.584 | 304,292 | -6,309 | 0.07% | 7,784,861 |
| 2010-05-12 | 2010-05-10 | 25.679 | 310,601 | -8,411 | 0.07% | 7,975,807 |
| 2010-05-11 | 2010-05-07 | 24.918 | 319,012 | +8,411 | 0.07% | 7,949,071 |
| 2010-05-07 | 2010-05-05 | 26.630 | 310,601 | +11,987 | 0.07% | 8,271,208 |
| 2010-05-06 | 2010-05-04 | 27.866 | 298,614 | +210 | 0.07% | 8,321,198 |
| 2010-05-05 | 2010-05-03 | 28.342 | 298,404 | -420 | 0.07% | 8,457,246 |
| 2010-05-04 | 2010-04-30 | 27.723 | 298,824 | -2,103 | 0.07% | 8,284,419 |
| 2010-05-03 | 2010-04-29 | 27.200 | 300,927 | -841 | 0.07% | 8,185,312 |
| 2010-04-30 | 2010-04-28 | 27.248 | 301,768 | -42,059 | 0.07% | 8,222,537 |
| 2010-04-29 | 2010-04-27 | 26.963 | 343,827 | -2,103 | 0.08% | 9,270,456 |
| 2010-04-28 | 2010-04-26 | 27.581 | 345,930 | -2,103 | 0.08% | 9,541,008 |
| 2010-04-27 | 2010-04-23 | 26.867 | 348,033 | +1,052 | 0.08% | 9,350,760 |
| 2010-04-26 | 2010-04-22 | 27.010 | 346,981 | +631 | 0.08% | 9,371,996 |
| 2010-04-23 | 2010-04-21 | 26.725 | 346,350 | -6,309 | 0.08% | 9,256,132 |
| 2010-04-22 | 2010-04-20 | 25.869 | 352,659 | +2,103 | 0.08% | 9,122,879 |
| 2010-04-21 | 2010-04-19 | 25.536 | 350,556 | +5,888 | 0.08% | 8,951,787 |
| 2010-04-20 | 2010-04-16 | 26.107 | 344,668 | +6,309 | 0.08% | 8,998,111 |
| 2010-04-19 | 2010-04-15 | 27.105 | 338,359 | +1,682 | 0.08% | 9,171,294 |
| 2010-04-16 | 2010-04-14 | 27.486 | 336,677 | +12,618 | 0.07% | 9,253,784 |
| 2010-04-15 | 2010-04-13 | 27.723 | 324,059 | +12,617 | 0.07% | 8,984,020 |
| 2010-04-14 | 2010-04-12 | 27.343 | 311,442 | +7,781 | 0.07% | 8,515,753 |
| 2010-04-13 | 2010-04-09 | 27.628 | 303,661 | +4,206 | 0.07% | 8,389,638 |
| 2010-04-12 | 2010-04-08 | 27.200 | 299,455 | +631 | 0.07% | 8,145,273 |
| 2010-04-09 | 2010-04-07 | 28.056 | 298,824 | +21,449 | 0.07% | 8,383,889 |
| 2010-04-08 | 2010-04-01 | 28.627 | 277,375 | -3,995 | 0.06% | 7,940,390 |
| 2010-04-07 | 2010-03-31 | 27.581 | 281,370 | -3,575 | 0.06% | 7,760,395 |
| 2010-04-01 | 2010-03-30 | 27.153 | 284,945 | -3,155 | 0.06% | 7,737,046 |
| 2010-03-31 | 2010-03-29 | 26.535 | 288,100 | +20,399 | 0.06% | 7,644,613 |
| 2010-03-29 | 2010-03-25 | 26.344 | 267,701 | -14,721 | 0.06% | 7,052,414 |
| 2010-03-26 | 2010-03-24 | 25.869 | 282,422 | +2,103 | 0.06% | 7,305,929 |
| 2010-03-25 | 2010-03-23 | 26.297 | 280,319 | -11,145 | 0.06% | 7,371,497 |
| 2010-03-24 | 2010-03-22 | 26.202 | 291,464 | -5,047 | 0.06% | 7,636,855 |
| 2010-03-23 | 2010-03-19 | 26.582 | 296,511 | -10,304 | 0.07% | 7,881,895 |
| 2010-03-22 | 2010-03-18 | 25.488 | 306,815 | -5,468 | 0.07% | 7,820,228 |
| 2010-03-19 | 2010-03-17 | 25.536 | 312,283 | +3,365 | 0.07% | 7,974,449 |
| 2010-03-18 | 2010-03-16 | 25.251 | 308,918 | -421 | 0.07% | 7,800,380 |
| 2010-03-17 | 2010-03-15 | 24.965 | 309,339 | -10,094 | 0.07% | 7,722,751 |
| 2010-03-16 | 2010-03-12 | 24.965 | 319,433 | +23,973 | 0.07% | 7,974,751 |
| 2010-03-15 | 2010-03-11 | 25.631 | 295,460 | -3,575 | 0.07% | 7,572,957 |
| 2010-03-12 | 2010-03-10 | 25.631 | 299,035 | +6,519 | 0.07% | 7,664,588 |
| 2010-03-11 | 2010-03-09 | 25.251 | 292,516 | -3,785 | 0.06% | 7,386,219 |
| 2010-03-10 | 2010-03-08 | 25.251 | 296,301 | -27,127 | 0.07% | 7,481,793 |
| 2010-03-09 | 2010-03-05 | 23.777 | 323,428 | +5,046 | 0.07% | 7,689,988 |
| 2010-03-08 | 2010-03-04 | 23.824 | 318,382 | +6,520 | 0.07% | 7,585,152 |
| 2010-03-05 | 2010-03-03 | 24.537 | 311,862 | +8,621 | 0.07% | 7,652,269 |
| 2010-03-04 | 2010-03-02 | 24.680 | 303,241 | -4,626 | 0.07% | 7,483,992 |
| 2010-03-03 | 2010-03-01 | 23.967 | 307,867 | -11,776 | 0.07% | 7,378,562 |
| 2010-03-02 | 2010-02-26 | 23.444 | 319,643 | -841 | 0.07% | 7,493,594 |
| 2010-03-01 | 2010-02-25 | 23.681 | 320,484 | +9,042 | 0.07% | 7,589,510 |
| 2010-02-26 | 2010-02-24 | 23.777 | 311,442 | +13,248 | 0.07% | 7,405,003 |
| 2010-02-25 | 2010-02-23 | 22.445 | 298,194 | +17,875 | 0.07% | 6,692,971 |
| 2010-02-24 | 2010-02-22 | 22.112 | 280,319 | +2,103 | 0.06% | 6,198,456 |
| 2010-02-23 | 2010-02-19 | 21.684 | 278,216 | +5,888 | 0.06% | 6,032,884 |
| 2010-02-22 | 2010-02-18 | 22.350 | 272,328 | +14,721 | 0.06% | 6,086,508 |
| 2010-02-19 | 2010-02-17 | 22.730 | 257,607 | -2,103 | 0.06% | 5,855,495 |
| 2010-02-18 | 2010-02-12 | 22.921 | 259,710 | +8,201 | 0.06% | 5,952,697 |
| 2010-02-17 | 2010-02-11 | 22.825 | 251,509 | +2,103 | 0.06% | 5,740,805 |
| 2010-02-11 | 2010-02-09 | 22.397 | 249,406 | +14,721 | 0.06% | 5,586,063 |
| 2010-02-10 | 2010-02-08 | 22.635 | 234,685 | +8,411 | 0.05% | 5,312,150 |
| 2010-02-09 | 2010-02-05 | 22.921 | 226,274 | +9,043 | 0.05% | 5,186,325 |
| 2010-02-05 | 2010-02-03 | 24.204 | 217,231 | -1,262 | 0.05% | 5,257,964 |
| 2010-02-04 | 2010-02-02 | 23.349 | 218,493 | +631 | 0.05% | 5,101,490 |
| 2010-02-03 | 2010-02-01 | 23.158 | 217,862 | +2,103 | 0.05% | 5,045,317 |
| 2010-02-01 | 2010-01-28 | 22.778 | 215,759 | +10,514 | 0.05% | 4,914,536 |
| 2010-01-29 | 2010-01-27 | 22.445 | 205,245 | +4,206 | 0.05% | 4,606,729 |
| 2010-01-28 | 2010-01-26 | 23.253 | 201,039 | +841 | 0.04% | 4,674,845 |
| 2010-01-27 | 2010-01-25 | 24.442 | 200,198 | -10,514 | 0.04% | 4,893,289 |
| 2010-01-26 | 2010-01-22 | 24.014 | 210,712 | +22,501 | 0.05% | 5,060,095 |
| 2010-01-22 | 2010-01-20 | 27.628 | 188,211 | +4,206 | 0.04% | 5,199,950 |
| 2010-01-21 | 2010-01-19 | 28.009 | 184,005 | -631 | 0.04% | 5,153,745 |
| 2010-01-20 | 2010-01-18 | 27.819 | 184,636 | +9,673 | 0.04% | 5,136,299 |
| 2010-01-19 | 2010-01-15 | 29.007 | 174,963 | -7,991 | 0.04% | 5,075,211 |
| 2010-01-18 | 2010-01-14 | 27.961 | 182,954 | +13,669 | 0.04% | 5,115,608 |
| 2010-01-15 | 2010-01-13 | 28.627 | 169,285 | +6,730 | 0.04% | 4,846,107 |
| 2010-01-14 | 2010-01-12 | 29.530 | 162,555 | +12,617 | 0.04% | 4,800,318 |
| 2010-01-13 | 2010-01-11 | 30.481 | 149,938 | -6,098 | 0.03% | 4,570,332 |
| 2010-01-12 | 2010-01-08 | 28.865 | 156,036 | +8,622 | 0.03% | 4,503,929 |
| 2010-01-11 | 2010-01-07 | 28.532 | 147,414 | +2,944 | 0.03% | 4,205,988 |
| 2010-01-08 | 2010-01-06 | 29.102 | 144,470 | -14,931 | 0.03% | 4,204,430 |
| 2010-01-07 | 2010-01-05 | 26.772 | 159,401 | +2,523 | 0.04% | 4,267,539 |
| 2010-01-06 | 2010-01-04 | 25.821 | 156,878 | +631 | 0.03% | 4,050,792 |
| 2010-01-05 | 2009-12-31 | 25.631 | 156,247 | -12,617 | 0.03% | 4,004,779 |
| 2009-12-30 | 2009-12-28 | 25.203 | 168,864 | -4,206 | 0.04% | 4,255,896 |
| 2009-12-29 | 2009-12-24 | 24.252 | 173,070 | +5,468 | 0.04% | 4,197,300 |
| 2009-12-28 | 2009-12-22 | 23.824 | 167,602 | +630 | 0.04% | 3,992,960 |
| 2009-12-23 | 2009-12-21 | 23.111 | 166,972 | -2,102 | 0.04% | 3,858,851 |
| 2009-12-22 | 2009-12-18 | 22.825 | 169,074 | +4,205 | 0.04% | 3,859,190 |
| 2009-12-21 | 2009-12-17 | 24.109 | 164,869 | -2,103 | 0.04% | 3,974,889 |
| 2009-12-18 | 2009-12-16 | 24.014 | 166,972 | +2,945 | 0.04% | 4,009,711 |
| 2009-12-17 | 2009-12-15 | 25.821 | 164,027 | -9,674 | 0.04% | 4,235,388 |
| 2009-12-16 | 2009-12-14 | 25.346 | 173,701 | -1,892 | 0.04% | 4,402,583 |
| 2009-12-15 | 2009-12-11 | 25.203 | 175,593 | -10,305 | 0.04% | 4,425,487 |
| 2009-12-14 | 2009-12-10 | 24.870 | 185,898 | +7,781 | 0.04% | 4,623,325 |
| 2009-12-11 | 2009-12-09 | 24.823 | 178,117 | -8,412 | 0.04% | 4,421,340 |
| 2009-12-10 | 2009-12-08 | 25.916 | 186,529 | -4,836 | 0.04% | 4,834,159 |
| 2009-12-09 | 2009-12-07 | 26.107 | 191,365 | -2,524 | 0.04% | 4,995,890 |
| 2009-12-08 | 2009-12-04 | 25.821 | 193,889 | -38,483 | 0.04% | 5,006,463 |
| 2009-12-07 | 2009-12-03 | 25.251 | 232,372 | -2,103 | 0.05% | 5,867,544 |
| 2009-12-04 | 2009-12-02 | 24.014 | 234,475 | -51,522 | 0.05% | 5,630,746 |
| 2009-12-03 | 2009-12-01 | 23.111 | 285,997 | +2,103 | 0.06% | 6,609,609 |
| 2009-12-02 | 2009-11-30 | 22.968 | 283,894 | +2,103 | 0.06% | 6,520,507 |
| 2009-12-01 | 2009-11-27 | 22.588 | 281,791 | -4,626 | 0.06% | 6,365,005 |
| 2009-11-30 | 2009-11-26 | 23.777 | 286,417 | +18,505 | 0.06% | 6,809,996 |
| 2009-11-27 | 2009-11-25 | 24.109 | 267,912 | -8,201 | 0.06% | 6,459,192 |
| 2009-11-26 | 2009-11-24 | 23.111 | 276,113 | +2,524 | 0.06% | 6,381,183 |
| 2009-11-25 | 2009-11-23 | 23.491 | 273,589 | -23,343 | 0.06% | 6,426,931 |
| 2009-11-24 | 2009-11-20 | 21.827 | 296,932 | -2,734 | 0.07% | 6,481,085 |
| 2009-11-23 | 2009-11-19 | 22.397 | 299,666 | -4,205 | 0.07% | 6,711,760 |
| 2009-11-20 | 2009-11-18 | 22.065 | 303,871 | +5,677 | 0.07% | 6,704,792 |
| 2009-11-19 | 2009-11-17 | 22.065 | 298,194 | -5,888 | 0.07% | 6,579,531 |
| 2009-11-17 | 2009-11-13 | 23.063 | 304,082 | +14,090 | 0.07% | 7,013,108 |
| 2009-11-16 | 2009-11-12 | 21.827 | 289,992 | -10,725 | 0.06% | 6,329,607 |
| 2009-11-13 | 2009-11-11 | 21.494 | 300,717 | +3,365 | 0.07% | 6,463,600 |
| 2009-11-12 | 2009-11-10 | 21.114 | 297,352 | +3,154 | 0.07% | 6,278,153 |
| 2009-11-11 | 2009-11-09 | 21.732 | 294,198 | -841 | 0.07% | 6,393,431 |
| 2009-11-10 | 2009-11-06 | 21.827 | 295,039 | -2,103 | 0.07% | 6,439,767 |
| 2009-11-09 | 2009-11-05 | 20.828 | 297,142 | +9,673 | 0.07% | 6,188,939 |
| 2009-11-06 | 2009-11-04 | 21.161 | 287,469 | +10,094 | 0.06% | 6,083,158 |
| 2009-11-05 | 2009-11-03 | 21.161 | 277,375 | -6,308 | 0.06% | 5,869,558 |
| 2009-11-04 | 2009-11-02 | 21.637 | 283,683 | +1,682 | 0.06% | 6,137,942 |
| 2009-11-03 | 2009-10-30 | 21.684 | 282,001 | +2,103 | 0.06% | 6,114,959 |
| 2009-11-02 | 2009-10-29 | 21.399 | 279,898 | -1,682 | 0.06% | 5,989,497 |
| 2009-10-30 | 2009-10-28 | 22.065 | 281,580 | +4,205 | 0.06% | 6,212,950 |
| 2009-10-29 | 2009-10-27 | 22.493 | 277,375 | +4,206 | 0.06% | 6,238,878 |
| 2009-10-28 | 2009-10-23 | 22.921 | 273,169 | -7,150 | 0.06% | 6,261,184 |
| 2009-10-27 | 2009-10-22 | 22.635 | 280,319 | +1,683 | 0.06% | 6,345,086 |
| 2009-10-23 | 2009-10-21 | 22.635 | 278,636 | +5,257 | 0.06% | 6,306,991 |
| 2009-10-22 | 2009-10-20 | 22.730 | 273,379 | -26,287 | 0.06% | 6,213,998 |
| 2009-10-21 | 2009-10-19 | 21.018 | 299,666 | -2,523 | 0.07% | 6,298,510 |
| 2009-10-20 | 2009-10-16 | 20.590 | 302,189 | +3,785 | 0.07% | 6,222,209 |
| 2009-10-19 | 2009-10-15 | 20.638 | 298,404 | +11,356 | 0.07% | 6,158,464 |
| 2009-10-16 | 2009-10-14 | 21.066 | 287,048 | +3,575 | 0.06% | 6,046,949 |
| 2009-10-15 | 2009-10-13 | 21.114 | 283,473 | -3,154 | 0.06% | 5,985,118 |
| 2009-10-14 | 2009-10-12 | 21.066 | 286,627 | +4,205 | 0.06% | 6,038,080 |
| 2009-10-13 | 2009-10-09 | 22.188 | 282,422 | -19,136 | 0.06% | 6,266,354 |
| 2009-10-12 | 2009-10-08 | 21.368 | 301,558 | +6,334 | 0.07% | 6,443,668 |
| 2009-10-09 | 2009-10-07 | 20.886 | 295,224 | +2,073 | 0.07% | 6,165,924 |
| 2009-10-08 | 2009-10-06 | 20.500 | 293,151 | +7,464 | 0.07% | 6,009,508 |
| 2009-10-07 | 2009-10-05 | 20.066 | 285,687 | +3,110 | 0.06% | 5,732,478 |
| 2009-10-06 | 2009-10-02 | 20.162 | 282,577 | +414 | 0.06% | 5,697,334 |
| 2009-10-05 | 2009-09-30 | 21.416 | 282,163 | -7,671 | 0.06% | 6,042,847 |
| 2009-10-02 | 2009-09-29 | 21.030 | 289,834 | -9,951 | 0.07% | 6,095,291 |
| 2009-09-30 | 2009-09-28 | 21.464 | 299,785 | -26,744 | 0.07% | 6,434,703 |
| 2009-09-29 | 2009-09-25 | 22.622 | 326,529 | -80,026 | 0.07% | 7,386,746 |
| 2009-09-28 | 2009-09-24 | 20.548 | 406,555 | -44,781 | 0.09% | 8,353,866 |
| 2009-09-25 | 2009-09-23 | 20.066 | 451,336 | -22,598 | 0.10% | 9,056,323 |
| 2009-09-24 | 2009-09-22 | 17.992 | 473,934 | +72,770 | 0.11% | 8,526,785 |
| 2009-09-23 | 2009-09-21 | 18.474 | 401,164 | +86,037 | 0.09% | 7,411,043 |
| 2009-09-22 | 2009-09-18 | 19.969 | 315,127 | +26,537 | 0.07% | 6,292,809 |
| 2009-09-21 | 2009-09-17 | 21.271 | 288,590 | +5,805 | 0.07% | 6,138,729 |
| 2009-09-18 | 2009-09-16 | 21.223 | 282,785 | +6,427 | 0.06% | 6,001,608 |
| 2009-09-17 | 2009-09-15 | 21.127 | 276,358 | +10,366 | 0.06% | 5,838,546 |
| 2009-09-16 | 2009-09-14 | 21.271 | 265,992 | +8,708 | 0.06% | 5,658,037 |
| 2009-09-15 | 2009-09-11 | 21.947 | 257,284 | -3,110 | 0.06% | 5,646,545 |
| 2009-09-14 | 2009-09-10 | 21.513 | 260,394 | +1,244 | 0.06% | 5,601,759 |
| 2009-09-11 | 2009-09-09 | 21.416 | 259,150 | +14,512 | 0.06% | 5,549,997 |
| 2009-09-10 | 2009-09-08 | 22.236 | 244,638 | +4,976 | 0.06% | 5,439,806 |
| 2009-09-09 | 2009-09-07 | 22.718 | 239,662 | -3,524 | 0.05% | 5,444,759 |
| 2009-09-08 | 2009-09-04 | 22.477 | 243,186 | -4,147 | 0.05% | 5,466,169 |
| 2009-09-07 | 2009-09-03 | 21.995 | 247,333 | +4,147 | 0.06% | 5,440,083 |
| 2009-09-04 | 2009-09-02 | 20.693 | 243,186 | -622 | 0.05% | 5,032,160 |
| 2009-09-03 | 2009-09-01 | 21.706 | 243,808 | -2,488 | 0.05% | 5,291,990 |
| 2009-09-02 | 2009-08-31 | 22.284 | 246,296 | -3,317 | 0.06% | 5,488,554 |
| 2009-09-01 | 2009-08-28 | 20.451 | 249,613 | +12,231 | 0.06% | 5,104,952 |
| 2009-08-31 | 2009-08-27 | 21.850 | 237,382 | +2,903 | 0.05% | 5,186,861 |
| 2009-08-28 | 2009-08-26 | 22.960 | 234,479 | +2,902 | 0.05% | 5,383,559 |
| 2009-08-27 | 2009-08-25 | 23.442 | 231,577 | +2,281 | 0.05% | 5,428,630 |
| 2009-08-25 | 2009-08-21 | 23.346 | 229,296 | -1,451 | 0.05% | 5,353,039 |
| 2009-08-24 | 2009-08-20 | 22.960 | 230,747 | +5,805 | 0.05% | 5,297,874 |
| 2009-08-21 | 2009-08-19 | 22.670 | 224,942 | -1,037 | 0.05% | 5,099,493 |
| 2009-08-20 | 2009-08-18 | 23.394 | 225,979 | +4,146 | 0.05% | 5,286,502 |
| 2009-08-19 | 2009-08-17 | 23.297 | 221,833 | +51,001 | 0.05% | 5,168,111 |
| 2009-08-18 | 2009-08-14 | 25.130 | 170,832 | -10,988 | 0.04% | 4,293,046 |
| 2009-08-17 | 2009-08-13 | 25.854 | 181,820 | -1,658 | 0.04% | 4,700,727 |
| 2009-08-14 | 2009-08-12 | 24.503 | 183,478 | +18,451 | 0.04% | 4,495,793 |
| 2009-08-13 | 2009-08-11 | 25.661 | 165,027 | +208 | 0.04% | 4,234,725 |
| 2009-08-12 | 2009-08-10 | 25.613 | 164,819 | +621 | 0.04% | 4,221,438 |
| 2009-08-11 | 2009-08-07 | 24.696 | 164,198 | +3,318 | 0.04% | 4,055,052 |
| 2009-08-10 | 2009-08-06 | 27.638 | 160,880 | -2,281 | 0.04% | 4,446,469 |
| 2009-08-07 | 2009-08-05 | 26.529 | 163,161 | -1,037 | 0.04% | 4,328,502 |
| 2009-08-06 | 2009-08-04 | 26.577 | 164,198 | +4,354 | 0.04% | 4,363,933 |
| 2009-08-05 | 2009-08-03 | 26.674 | 159,844 | -2,488 | 0.04% | 4,263,635 |
| 2009-08-04 | 2009-07-31 | 26.433 | 162,332 | +7,879 | 0.04% | 4,290,850 |
| 2009-07-31 | 2009-07-29 | 25.998 | 154,453 | +7,256 | 0.03% | 4,015,538 |
| 2009-07-30 | 2009-07-28 | 28.265 | 147,197 | -13,476 | 0.03% | 4,160,592 |
| 2009-07-29 | 2009-07-27 | 26.529 | 160,673 | +1,244 | 0.04% | 4,262,498 |
| 2009-07-28 | 2009-07-24 | 24.937 | 159,429 | -6,427 | 0.04% | 3,975,726 |
| 2009-07-27 | 2009-07-23 | 24.841 | 165,856 | +3,110 | 0.04% | 4,119,998 |
| 2009-07-24 | 2009-07-22 | 25.082 | 162,746 | +8,293 | 0.04% | 4,081,993 |
| 2009-07-23 | 2009-07-21 | 25.275 | 154,453 | +4,353 | 0.03% | 3,903,788 |
| 2009-07-22 | 2009-07-20 | 22.622 | 150,100 | -4,768 | 0.03% | 3,395,566 |
| 2009-07-21 | 2009-07-17 | 23.635 | 154,868 | -8,708 | 0.03% | 3,660,297 |
| 2009-07-20 | 2009-07-16 | 22.284 | 163,576 | -31,927 | 0.04% | 3,645,190 |
| 2009-07-17 | 2009-07-15 | 21.175 | 195,503 | -18,659 | 0.04% | 4,139,773 |
| 2009-07-16 | 2009-07-14 | 20.500 | 214,162 | -20,732 | 0.05% | 4,390,257 |
| 2009-07-15 | 2009-07-13 | 19.631 | 234,894 | -5,183 | 0.05% | 4,611,316 |
| 2009-07-14 | 2009-07-10 | 19.873 | 240,077 | -7,049 | 0.05% | 4,770,966 |
| 2009-07-13 | 2009-07-09 | 19.294 | 247,126 | -38,354 | 0.06% | 4,768,008 |
| 2009-07-10 | 2009-07-08 | 18.474 | 285,480 | -6,219 | 0.06% | 5,273,914 |
| 2009-07-09 | 2009-07-07 | 18.908 | 291,699 | +829 | 0.07% | 5,515,433 |
| 2009-07-08 | 2009-07-06 | 18.763 | 290,870 | -9,744 | 0.07% | 5,457,668 |
| 2009-07-07 | 2009-07-03 | 18.570 | 300,614 | -5,805 | 0.07% | 5,582,497 |
| 2009-07-06 | 2009-07-02 | 18.377 | 306,419 | -207 | 0.07% | 5,631,178 |
| 2009-07-03 | 2009-06-30 | 18.136 | 306,626 | -4,147 | 0.07% | 5,561,032 |
| 2009-07-02 | 2009-06-29 | 18.619 | 310,773 | -9,122 | 0.07% | 5,786,143 |
| 2009-06-30 | 2009-06-26 | 18.908 | 319,895 | -78,367 | 0.07% | 6,048,562 |
| 2009-06-29 | 2009-06-25 | 17.027 | 398,262 | -6,012 | 0.09% | 6,781,131 |
| 2009-06-26 | 2009-06-24 | 17.075 | 404,274 | -6,842 | 0.09% | 6,902,997 |
| 2009-06-25 | 2009-06-23 | 15.387 | 411,116 | +24,879 | 0.09% | 6,325,774 |
| 2009-06-24 | 2009-06-22 | 16.448 | 386,237 | +33,171 | 0.09% | 6,352,824 |
| 2009-06-23 | 2009-06-19 | 16.352 | 353,066 | +26,122 | 0.08% | 5,773,168 |
| 2009-06-22 | 2009-06-18 | 17.220 | 326,944 | +6,427 | 0.07% | 5,629,893 |
| 2009-06-19 | 2009-06-17 | 17.750 | 320,517 | +207 | 0.07% | 5,689,282 |
| 2009-06-18 | 2009-06-16 | 17.220 | 320,310 | +3,525 | 0.07% | 5,515,658 |
| 2009-06-17 | 2009-06-15 | 17.557 | 316,785 | +15,756 | 0.07% | 5,561,918 |
| 2009-06-16 | 2009-06-12 | 18.619 | 301,029 | +8,086 | 0.07% | 5,604,724 |
| 2009-06-15 | 2009-06-11 | 18.619 | 292,943 | +34,208 | 0.07% | 5,454,174 |
| 2009-06-12 | 2009-06-10 | 19.101 | 258,735 | +9,744 | 0.06% | 4,942,071 |
| 2009-06-11 | 2009-06-09 | 18.860 | 248,991 | +11,817 | 0.06% | 4,695,902 |
| 2009-06-10 | 2009-06-08 | 19.873 | 237,174 | +1,866 | 0.05% | 4,713,276 |
| 2009-06-09 | 2009-06-05 | 20.837 | 235,308 | +8,292 | 0.05% | 4,903,193 |
| 2009-06-08 | 2009-06-04 | 21.127 | 227,016 | +115,685 | 0.05% | 4,796,110 |
| 2009-06-05 | 2009-06-03 | 22.236 | 111,331 | +5,390 | 0.05% | 2,475,572 |
| 2009-06-04 | 2009-06-02 | 21.223 | 105,941 | -207 | 0.05% | 2,248,409 |
| 2009-06-03 | 2009-06-01 | 21.706 | 106,148 | -18,451 | 0.05% | 2,304,002 |
| 2009-06-02 | 2009-05-29 | 19.342 | 124,599 | +6,219 | 0.06% | 2,410,003 |
| 2009-06-01 | 2009-05-27 | 19.246 | 118,380 | +3,732 | 0.05% | 2,278,294 |
| 2009-05-29 | 2009-05-26 | 19.342 | 114,648 | -3,939 | 0.05% | 2,217,530 |
| 2009-05-27 | 2009-05-25 | 19.342 | 118,587 | -19,903 | 0.05% | 2,293,718 |
| 2009-05-26 | 2009-05-22 | 17.799 | 138,490 | +29,025 | 0.06% | 2,464,923 |
| 2009-05-25 | 2009-05-21 | 75.346 | 109,465 | +20,110 | 0.05% | 8,247,701 |
| 2009-05-22 | 2009-05-20 | 77.287 | 89,355 | +44,141 | 0.04% | 6,906,020 |
| 2009-05-21 | 2009-05-19 | 78.355 | 45,214 | -823 | 0.04% | 3,542,765 |
| 2009-05-20 | 2009-05-18 | 70.588 | 46,037 | +1,750 | 0.04% | 3,249,656 |
| 2009-05-19 | 2009-05-15 | 71.170 | 44,287 | -3,810 | 0.04% | 3,151,927 |
| 2009-05-18 | 2009-05-14 | 66.510 | 48,097 | +4,428 | 0.04% | 3,198,928 |
| 2009-05-15 | 2009-05-13 | 65.054 | 43,669 | -6,591 | 0.04% | 2,840,822 |
| 2009-05-14 | 2009-05-12 | 60.102 | 50,260 | +1,030 | 0.05% | 3,020,710 |
| 2009-05-13 | 2009-05-11 | 59.228 | 49,230 | +3,090 | 0.04% | 2,915,786 |
| 2009-05-12 | 2009-05-08 | 62.044 | 46,140 | -2,266 | 0.04% | 2,862,690 |
| 2009-05-11 | 2009-05-07 | 62.626 | 48,406 | +1,030 | 0.04% | 3,031,481 |
| 2009-05-08 | 2009-05-06 | 62.723 | 47,376 | +515 | 0.04% | 2,971,576 |
| 2009-05-07 | 2009-05-05 | 60.684 | 46,861 | +103 | 0.04% | 2,843,724 |
| 2009-05-06 | 2009-05-04 | 61.752 | 46,758 | -4,635 | 0.04% | 2,887,413 |
| 2009-05-05 | 2009-04-30 | 57.286 | 51,393 | +1,030 | 0.05% | 2,944,096 |
| 2009-05-04 | 2009-04-29 | 55.732 | 50,363 | -515 | 0.05% | 2,806,851 |
| 2009-04-30 | 2009-04-28 | 52.917 | 50,878 | +927 | 0.05% | 2,692,294 |
| 2009-04-29 | 2009-04-27 | 56.800 | 49,951 | +1,339 | 0.05% | 2,837,239 |
| 2009-04-28 | 2009-04-24 | 60.878 | 48,612 | -1,854 | 0.04% | 2,959,422 |
| 2009-04-27 | 2009-04-23 | 59.616 | 50,466 | -1,030 | 0.05% | 3,008,591 |
| 2009-04-24 | 2009-04-22 | 57.674 | 51,496 | -309 | 0.05% | 2,969,996 |
| 2009-04-23 | 2009-04-21 | 56.995 | 51,805 | +1,648 | 0.05% | 2,952,607 |
| 2009-04-22 | 2009-04-20 | 60.102 | 50,157 | +4,120 | 0.05% | 3,014,520 |
| 2009-04-21 | 2009-04-17 | 61.461 | 46,037 | -8,240 | 0.04% | 2,829,480 |
| 2009-04-20 | 2009-04-16 | 61.267 | 54,277 | -2,575 | 0.05% | 3,325,379 |
| 2009-04-17 | 2009-04-15 | 60.684 | 56,852 | +3,708 | 0.05% | 3,450,021 |
| 2009-04-16 | 2009-04-14 | 60.102 | 53,144 | +309 | 0.05% | 3,194,043 |
| 2009-04-15 | 2009-04-09 | 56.509 | 52,835 | +1,545 | 0.05% | 2,985,662 |
| 2009-04-14 | 2009-04-08 | 50.295 | 51,290 | +2,575 | 0.05% | 2,579,636 |
| 2009-04-09 | 2009-04-07 | 54.956 | 48,715 | +618 | 0.04% | 2,677,165 |
| 2009-04-08 | 2009-04-06 | 56.898 | 48,097 | +515 | 0.04% | 2,736,601 |
| 2009-04-07 | 2009-04-03 | 56.218 | 47,582 | -515 | 0.04% | 2,674,959 |
| 2009-04-06 | 2009-04-02 | 53.402 | 48,097 | +927 | 0.04% | 2,568,482 |
| 2009-04-03 | 2009-04-01 | 49.227 | 47,170 | -721 | 0.04% | 2,322,040 |
| 2009-04-02 | 2009-03-31 | 45.732 | 47,891 | -1,133 | 0.04% | 2,190,134 |
| 2009-04-01 | 2009-03-30 | 43.498 | 49,024 | +2,472 | 0.04% | 2,132,469 |
| 2009-03-31 | 2009-03-27 | 50.004 | 46,552 | +926 | 0.04% | 2,327,778 |
| 2009-03-30 | 2009-03-26 | 51.266 | 45,626 | -2,574 | 0.04% | 2,339,065 |
| 2009-03-27 | 2009-03-25 | 47.576 | 48,200 | -1,648 | 0.04% | 2,293,185 |
| 2009-03-26 | 2009-03-24 | 45.149 | 49,848 | -515 | 0.05% | 2,250,591 |
| 2009-03-25 | 2009-03-23 | 43.984 | 50,363 | -4,017 | 0.05% | 2,215,163 |
| 2009-03-24 | 2009-03-20 | 40.197 | 54,380 | +2,369 | 0.05% | 2,185,926 |
| 2009-03-23 | 2009-03-19 | 41.848 | 52,011 | -2,060 | 0.05% | 2,176,549 |
| 2009-03-19 | 2009-03-17 | 42.139 | 54,071 | -1,236 | 0.05% | 2,278,505 |
| 2009-03-18 | 2009-03-16 | 41.265 | 55,307 | -5,355 | 0.05% | 2,282,259 |
| 2009-03-17 | 2009-03-13 | 38.352 | 60,662 | +3,089 | 0.06% | 2,326,536 |
| 2009-03-13 | 2009-03-11 | 38.838 | 57,573 | -309 | 0.05% | 2,236,015 |
| 2009-03-12 | 2009-03-10 | 38.352 | 57,882 | -206 | 0.05% | 2,219,916 |
| 2009-03-10 | 2009-03-06 | 38.061 | 58,088 | +206 | 0.05% | 2,210,897 |
| 2009-03-09 | 2009-03-05 | 39.809 | 57,882 | -7,724 | 0.05% | 2,304,217 |
| 2009-03-06 | 2009-03-04 | 37.964 | 65,606 | -721 | 0.06% | 2,490,670 |
| 2009-03-05 | 2009-03-03 | 33.983 | 66,327 | +721 | 0.06% | 2,254,002 |
| 2009-03-03 | 2009-02-27 | 36.508 | 65,606 | -824 | 0.06% | 2,395,120 |
| 2009-03-02 | 2009-02-26 | 35.245 | 66,430 | +1,648 | 0.06% | 2,341,353 |
| 2009-02-26 | 2009-02-24 | 35.148 | 64,782 | -1,030 | 0.06% | 2,276,978 |
| 2009-02-24 | 2009-02-20 | 36.411 | 65,812 | -8,033 | 0.06% | 2,396,251 |
| 2009-02-20 | 2009-02-18 | 39.809 | 73,845 | -309 | 0.07% | 2,939,686 |
| 2009-02-19 | 2009-02-17 | 39.129 | 74,154 | +1,545 | 0.07% | 2,901,587 |
| 2009-02-18 | 2009-02-16 | 40.974 | 72,609 | -2,060 | 0.07% | 2,975,081 |
| 2009-02-16 | 2009-02-12 | 39.712 | 74,669 | -7,725 | 0.07% | 2,965,238 |
| 2009-02-13 | 2009-02-11 | 41.557 | 82,394 | -6,179 | 0.07% | 3,424,012 |
| 2009-02-12 | 2009-02-10 | 39.518 | 88,573 | -1,442 | 0.08% | 3,500,191 |
| 2009-02-11 | 2009-02-09 | 39.323 | 90,015 | +2,163 | 0.08% | 3,539,695 |
| 2009-02-10 | 2009-02-06 | 39.809 | 87,852 | +1,030 | 0.08% | 3,497,288 |
| 2009-02-09 | 2009-02-05 | 39.518 | 86,822 | -24,718 | 0.08% | 3,430,995 |
| 2009-02-06 | 2009-02-04 | 36.993 | 111,540 | -5,768 | 0.10% | 4,126,212 |
| 2009-02-02 | 2009-01-29 | 35.148 | 117,308 | -824 | 0.11% | 4,123,178 |
| 2009-01-30 | 2009-01-23 | 33.012 | 118,132 | +824 | 0.11% | 3,899,801 |
| 2009-01-29 | 2009-01-22 | 34.954 | 117,308 | +1,442 | 0.11% | 4,100,398 |
| 2009-01-23 | 2009-01-21 | 35.440 | 115,866 | +721 | 0.11% | 4,106,245 |
| 2009-01-22 | 2009-01-20 | 35.440 | 115,145 | -1,854 | 0.10% | 4,080,693 |
| 2009-01-20 | 2009-01-16 | 33.401 | 116,999 | +1,648 | 0.11% | 3,907,838 |
| 2009-01-19 | 2009-01-15 | 32.430 | 115,351 | -515 | 0.10% | 3,740,794 |
| 2009-01-16 | 2009-01-14 | 33.983 | 115,866 | +1,030 | 0.11% | 3,937,495 |
| 2009-01-15 | 2009-01-13 | 33.206 | 114,836 | +1,442 | 0.10% | 3,813,292 |
| 2009-01-14 | 2009-01-12 | 34.954 | 113,394 | +1,751 | 0.10% | 3,963,588 |
| 2009-01-13 | 2009-01-09 | 35.828 | 111,643 | +3,398 | 0.10% | 3,999,943 |
| 2009-01-12 | 2009-01-08 | 36.799 | 108,245 | +17,097 | 0.10% | 3,983,300 |
| 2009-01-09 | 2009-01-07 | 41.557 | 91,148 | -1,339 | 0.08% | 3,787,798 |
| 2009-01-08 | 2009-01-06 | 40.974 | 92,487 | -2,266 | 0.08% | 3,789,562 |
| 2009-01-07 | 2009-01-05 | 41.557 | 94,753 | +309 | 0.09% | 3,937,610 |
| 2009-01-06 | 2009-01-02 | 40.780 | 94,444 | -1,545 | 0.09% | 3,851,409 |
| 2009-01-05 | 2008-12-31 | 38.547 | 95,989 | +4,429 | 0.09% | 3,700,053 |
| 2009-01-02 | 2008-12-29 | 38.741 | 91,560 | +3,605 | 0.08% | 3,547,110 |
| 2008-12-30 | 2008-12-24 | 38.547 | 87,955 | -1,854 | 0.08% | 3,390,369 |
| 2008-12-29 | 2008-12-22 | 40.683 | 89,809 | -515 | 0.08% | 3,653,674 |
| 2008-12-23 | 2008-12-19 | 41.265 | 90,324 | +8,033 | 0.08% | 3,727,246 |
| 2008-12-22 | 2008-12-18 | 45.732 | 82,291 | -103 | 0.07% | 3,763,303 |
| 2008-12-19 | 2008-12-17 | 43.013 | 82,394 | -15,346 | 0.07% | 3,544,012 |
| 2008-12-18 | 2008-12-16 | 37.867 | 97,740 | -4,325 | 0.09% | 3,701,117 |
| 2008-12-17 | 2008-12-15 | 34.954 | 102,065 | -4,223 | 0.09% | 3,567,593 |
| 2008-12-16 | 2008-12-12 | 33.692 | 106,288 | +4,738 | 0.10% | 3,581,044 |
| 2008-12-15 | 2008-12-11 | 36.313 | 101,550 | -2,266 | 0.09% | 3,687,631 |
| 2008-12-12 | 2008-12-10 | 36.313 | 103,816 | -2,163 | 0.09% | 3,769,917 |
| 2008-12-11 | 2008-12-09 | 33.789 | 105,979 | +16,582 | 0.10% | 3,580,923 |
| 2008-12-10 | 2008-12-08 | 32.430 | 89,397 | -2,987 | 0.08% | 2,899,114 |
| 2008-12-09 | 2008-12-05 | 31.362 | 92,384 | +309 | 0.08% | 2,897,312 |
| 2008-12-08 | 2008-12-04 | 31.944 | 92,075 | +3,193 | 0.08% | 2,941,261 |
| 2008-12-05 | 2008-12-03 | 32.915 | 88,882 | -1,339 | 0.08% | 2,925,563 |
| 2008-12-03 | 2008-12-01 | 33.109 | 90,221 | -618 | 0.08% | 2,987,156 |
| 2008-12-02 | 2008-11-28 | 31.167 | 90,839 | +1,133 | 0.08% | 2,831,218 |
| 2008-12-01 | 2008-11-27 | 27.672 | 89,706 | +824 | 0.08% | 2,482,346 |
| 2008-11-28 | 2008-11-26 | 26.216 | 88,882 | +6,900 | 0.08% | 2,330,094 |
| 2008-11-27 | 2008-11-25 | 27.089 | 81,982 | +1,545 | 0.07% | 2,220,847 |
| 2008-11-26 | 2008-11-24 | 27.089 | 80,437 | +9,475 | 0.07% | 2,178,994 |
| 2008-11-25 | 2008-11-21 | 29.517 | 70,962 | +2,987 | 0.06% | 2,094,572 |
| 2008-11-24 | 2008-11-20 | 30.002 | 67,975 | +618 | 0.06% | 2,039,406 |
| 2008-11-21 | 2008-11-19 | 31.944 | 67,357 | +1,854 | 0.06% | 2,151,665 |
| 2008-11-20 | 2008-11-18 | 32.915 | 65,503 | +2,781 | 0.06% | 2,156,040 |
| 2008-11-19 | 2008-11-17 | 34.177 | 62,722 | +1,030 | 0.06% | 2,143,673 |
| 2008-11-18 | 2008-11-14 | 32.915 | 61,692 | -721 | 0.06% | 2,030,600 |
| 2008-11-17 | 2008-11-13 | 33.012 | 62,413 | +1,648 | 0.06% | 2,060,392 |
| 2008-11-14 | 2008-11-12 | 34.080 | 60,765 | +10,093 | 0.06% | 2,070,888 |
| 2008-11-13 | 2008-11-11 | 34.954 | 50,672 | -8,240 | 0.05% | 1,771,195 |
| 2008-11-12 | 2008-11-10 | 33.983 | 58,912 | -1,235 | 0.05% | 2,002,017 |
| 2008-11-11 | 2008-11-07 | 26.701 | 60,147 | -103 | 0.05% | 1,605,989 |
| 2008-11-10 | 2008-11-06 | 25.050 | 60,250 | +12,359 | 0.05% | 1,509,290 |
| 2008-11-07 | 2008-11-05 | 29.517 | 47,891 | +2,883 | 0.04% | 1,413,590 |
| 2008-11-06 | 2008-11-04 | 28.157 | 45,008 | +824 | 0.04% | 1,267,312 |
| 2008-11-04 | 2008-10-31 | 29.226 | 44,184 | -824 | 0.04% | 1,291,301 |
| 2008-11-03 | 2008-10-30 | 28.060 | 45,008 | -1,750 | 0.04% | 1,262,942 |
| 2008-10-31 | 2008-10-29 | 26.216 | 46,758 | -1,339 | 0.04% | 1,225,789 |
| 2008-10-30 | 2008-10-28 | 26.313 | 48,097 | +618 | 0.04% | 1,265,561 |
| 2008-10-29 | 2008-10-27 | 26.313 | 47,479 | +618 | 0.04% | 1,249,300 |
| 2008-10-28 | 2008-10-24 | 29.128 | 46,861 | +1,132 | 0.04% | 1,364,988 |
| 2008-10-27 | 2008-10-23 | 32.041 | 45,729 | -617 | 0.04% | 1,465,216 |
| 2008-10-24 | 2008-10-22 | 32.041 | 46,346 | +617 | 0.04% | 1,484,985 |
| 2008-10-23 | 2008-10-21 | 34.954 | 45,729 | -617 | 0.04% | 1,598,417 |
| 2008-10-22 | 2008-10-20 | 33.012 | 46,346 | -103 | 0.04% | 1,529,985 |
| 2008-10-21 | 2008-10-17 | 32.430 | 46,449 | -412 | 0.04% | 1,506,325 |
| 2008-10-20 | 2008-10-16 | 34.177 | 46,861 | +1,441 | 0.04% | 1,601,586 |
| 2008-10-17 | 2008-10-15 | 40.780 | 45,420 | +412 | 0.04% | 1,852,219 |
| 2008-10-16 | 2008-10-14 | 46.023 | 45,008 | +309 | 0.04% | 2,071,400 |
| 2008-10-15 | 2008-10-13 | 43.693 | 44,699 | +824 | 0.04% | 1,953,018 |
| 2008-10-10 | 2008-10-08 | 50.489 | 43,875 | -2,574 | 0.04% | 2,215,218 |
| 2008-10-08 | 2008-10-03 | 56.606 | 46,449 | -515 | 0.04% | 2,629,304 |
| 2008-10-02 | 2008-09-29 | 55.830 | 46,964 | +515 | 0.04% | 2,621,977 |
| 2008-09-30 | 2008-09-26 | 58.839 | 46,449 | +2,471 | 0.04% | 2,733,033 |
| 2008-09-25 | 2008-09-23 | 59.713 | 43,978 | +721 | 0.04% | 2,626,071 |
| 2008-09-24 | 2008-09-22 | 63.112 | 43,257 | -515 | 0.04% | 2,730,019 |
| 2008-09-23 | 2008-09-19 | 61.488 | 43,772 | -721 | 0.04% | 2,691,454 |
| 2008-09-22 | 2008-09-18 | 58.513 | 44,493 | +1,639 | 0.04% | 2,603,410 |
| 2008-09-18 | 2008-09-16 | 59.505 | 42,854 | -504 | 0.04% | 2,550,008 |
| 2008-09-16 | 2008-09-11 | 63.472 | 43,358 | +302 | 0.04% | 2,751,998 |
| 2008-09-12 | 2008-09-10 | 64.463 | 43,056 | +908 | 0.04% | 2,775,530 |
| 2008-09-11 | 2008-09-09 | 68.430 | 42,148 | +1,008 | 0.04% | 2,884,197 |
| 2008-09-09 | 2008-09-05 | 68.430 | 41,140 | +605 | 0.04% | 2,815,220 |
| 2008-09-05 | 2008-09-03 | 70.315 | 40,535 | +404 | 0.04% | 2,850,200 |
| 2008-09-04 | 2008-09-02 | 74.381 | 40,131 | -1,916 | 0.04% | 2,984,971 |
| 2008-09-03 | 2008-09-01 | 71.207 | 42,047 | -1,009 | 0.04% | 2,994,045 |
| 2008-09-02 | 2008-08-29 | 68.034 | 43,056 | -806 | 0.04% | 2,929,252 |
| 2008-09-01 | 2008-08-28 | 66.744 | 43,862 | -303 | 0.04% | 2,927,537 |
| 2008-08-28 | 2008-08-26 | 65.554 | 44,165 | -1,008 | 0.04% | 2,895,200 |
| 2008-08-26 | 2008-08-21 | 64.463 | 45,173 | +1,210 | 0.04% | 2,911,999 |
| 2008-08-25 | 2008-08-20 | 64.463 | 43,963 | -2,017 | 0.04% | 2,833,998 |
| 2008-08-21 | 2008-08-19 | 60.595 | 45,980 | +1,009 | 0.04% | 2,786,180 |
| 2008-08-19 | 2008-08-15 | 65.058 | 44,971 | -1,009 | 0.04% | 2,925,737 |
| 2008-08-18 | 2008-08-14 | 68.331 | 45,980 | -2,117 | 0.04% | 3,141,862 |
| 2008-08-14 | 2008-08-12 | 57.224 | 48,097 | -3,025 | 0.04% | 2,752,281 |
| 2008-08-13 | 2008-08-11 | 54.546 | 51,122 | +1,512 | 0.05% | 2,788,492 |
| 2008-08-12 | 2008-08-08 | 57.521 | 49,610 | -1,008 | 0.05% | 2,853,620 |
| 2008-08-11 | 2008-08-07 | 57.521 | 50,618 | -1,714 | 0.05% | 2,911,601 |
| 2008-08-08 | 2008-08-05 | 57.521 | 52,332 | +2,722 | 0.05% | 3,010,192 |
| 2008-08-07 | 2008-08-04 | 59.802 | 49,610 | +807 | 0.05% | 2,966,781 |
| 2008-08-05 | 2008-08-01 | 62.381 | 48,803 | -403 | 0.04% | 3,044,361 |
| 2008-08-04 | 2008-07-31 | 63.075 | 49,206 | +1,714 | 0.04% | 3,103,660 |
| 2008-08-01 | 2008-07-30 | 66.248 | 47,492 | -403 | 0.04% | 3,146,269 |
| 2008-07-29 | 2008-07-25 | 67.438 | 47,895 | +302 | 0.04% | 3,229,966 |
| 2008-07-28 | 2008-07-24 | 68.430 | 47,593 | +302 | 0.04% | 3,256,800 |
| 2008-07-25 | 2008-07-23 | 62.480 | 47,291 | +1,815 | 0.04% | 2,954,731 |
| 2008-07-24 | 2008-07-22 | 62.281 | 45,476 | +505 | 0.04% | 2,832,310 |
| 2008-07-23 | 2008-07-21 | 64.364 | 44,971 | -1,009 | 0.04% | 2,894,517 |
| 2008-07-21 | 2008-07-17 | 62.777 | 45,980 | +1,009 | 0.04% | 2,886,500 |
| 2008-07-18 | 2008-07-16 | 61.984 | 44,971 | +806 | 0.04% | 2,787,478 |
| 2008-07-17 | 2008-07-15 | 62.678 | 44,165 | -907 | 0.04% | 2,768,179 |
| 2008-07-14 | 2008-07-10 | 66.447 | 45,072 | -2,017 | 0.04% | 2,994,888 |
| 2008-07-11 | 2008-07-09 | 65.058 | 47,089 | +2,017 | 0.04% | 3,063,531 |
| 2008-07-09 | 2008-07-07 | 65.058 | 45,072 | -1,009 | 0.04% | 2,932,308 |
| 2008-07-03 | 2008-06-30 | 71.901 | 46,081 | -201 | 0.04% | 3,313,285 |
| 2008-07-02 | 2008-06-27 | 71.405 | 46,282 | -3,328 | 0.04% | 3,304,788 |
| 2008-06-30 | 2008-06-26 | 73.885 | 49,610 | +505 | 0.05% | 3,665,426 |
| 2008-06-26 | 2008-06-24 | 72.992 | 49,105 | +201 | 0.04% | 3,584,284 |
| 2008-06-25 | 2008-06-23 | 76.067 | 48,904 | +404 | 0.04% | 3,719,963 |
| 2008-06-24 | 2008-06-20 | 74.678 | 48,500 | +2,218 | 0.04% | 3,621,893 |
| 2008-06-20 | 2008-06-18 | 77.852 | 46,282 | +1,008 | 0.04% | 3,603,136 |
| 2008-06-18 | 2008-06-16 | 78.447 | 45,274 | -2,017 | 0.04% | 3,551,602 |
| 2008-06-17 | 2008-06-13 | 71.604 | 47,291 | +101 | 0.04% | 3,386,216 |
| 2008-06-16 | 2008-06-12 | 74.083 | 47,190 | +1,714 | 0.04% | 3,495,985 |
| 2008-06-12 | 2008-06-10 | 77.951 | 45,476 | -302 | 0.04% | 3,544,898 |
| 2008-06-11 | 2008-06-06 | 80.728 | 45,778 | +1,008 | 0.04% | 3,695,559 |
| 2008-06-10 | 2008-06-05 | 82.513 | 44,770 | +1,815 | 0.04% | 3,694,106 |
| 2008-06-06 | 2008-06-04 | 85.786 | 42,955 | +908 | 0.04% | 3,684,926 |
| 2008-06-05 | 2008-06-03 | 86.182 | 42,047 | +4,436 | 0.04% | 3,623,712 |
| 2008-06-04 | 2008-06-02 | 90.447 | 37,611 | +1,009 | 0.03% | 3,401,799 |
| 2008-06-03 | 2008-05-30 | 90.249 | 36,602 | -1,412 | 0.03% | 3,303,278 |
| 2008-06-02 | 2008-05-29 | 89.455 | 38,014 | +403 | 0.03% | 3,400,549 |
| 2008-05-30 | 2008-05-28 | 86.282 | 37,611 | +2,521 | 0.03% | 3,245,137 |
| 2008-05-29 | 2008-05-27 | 92.728 | 35,090 | +4,840 | 0.03% | 3,253,823 |
| 2008-05-28 | 2008-05-26 | 92.430 | 30,250 | +404 | 0.03% | 2,796,020 |
| 2008-05-26 | 2008-05-22 | 96.199 | 29,846 | +1,613 | 0.03% | 2,871,156 |
| 2008-05-23 | 2008-05-21 | 95.703 | 28,233 | -3,227 | 0.03% | 2,701,987 |
| 2008-05-22 | 2008-05-20 | 92.926 | 31,460 | +4,437 | 0.03% | 2,923,461 |
| 2008-05-21 | 2008-05-19 | 96.596 | 27,023 | -6,050 | 0.02% | 2,610,306 |
| 2008-05-20 | 2008-05-16 | 84.695 | 33,073 | +1,512 | 0.03% | 2,801,111 |
| 2008-05-19 | 2008-05-15 | 86.678 | 31,561 | +4,034 | 0.03% | 2,735,654 |
| 2008-05-16 | 2008-05-14 | 87.769 | 27,527 | -5,949 | 0.03% | 2,416,023 |
| 2008-05-15 | 2008-05-13 | 82.414 | 33,476 | +8,671 | 0.03% | 2,758,884 |
| 2008-05-13 | 2008-05-08 | 79.736 | 24,805 | +504 | 0.02% | 1,977,854 |
| 2008-05-09 | 2008-05-07 | 82.116 | 24,301 | +2,723 | 0.02% | 1,995,508 |
| 2008-05-08 | 2008-05-06 | 88.563 | 21,578 | +504 | 0.02% | 1,911,004 |
| 2008-05-07 | 2008-05-05 | 90.546 | 21,074 | -1,109 | 0.02% | 1,908,168 |
| 2008-05-06 | 2008-05-02 | 91.339 | 22,183 | -5,848 | 0.02% | 2,026,184 |
| 2008-05-05 | 2008-04-30 | 87.174 | 28,031 | -505 | 0.03% | 2,443,579 |
| 2008-05-02 | 2008-04-29 | 87.571 | 28,536 | -4,436 | 0.03% | 2,498,922 |
| 2008-04-30 | 2008-04-28 | 84.496 | 32,972 | +2,218 | 0.03% | 2,786,017 |
| 2008-04-29 | 2008-04-25 | 83.901 | 30,754 | +8,571 | 0.03% | 2,580,304 |
| 2008-04-28 | 2008-04-24 | 83.306 | 22,183 | -1,210 | 0.02% | 1,847,985 |
| 2008-04-25 | 2008-04-23 | 73.686 | 23,393 | -1,815 | 0.02% | 1,723,748 |
| 2008-04-24 | 2008-04-22 | 68.232 | 25,208 | -202 | 0.02% | 1,719,989 |
| 2008-04-22 | 2008-04-18 | 64.463 | 25,410 | +3,025 | 0.02% | 1,638,012 |
| 2008-04-21 | 2008-04-17 | 65.554 | 22,385 | -202 | 0.02% | 1,467,430 |
| 2008-04-17 | 2008-04-15 | 64.761 | 22,587 | -403 | 0.02% | 1,462,752 |
| 2008-04-16 | 2008-04-14 | 66.149 | 22,990 | -6,050 | 0.02% | 1,520,771 |
| 2008-04-15 | 2008-04-11 | 67.637 | 29,040 | -907 | 0.03% | 1,964,174 |
| 2008-04-14 | 2008-04-10 | 64.562 | 29,947 | -404 | 0.03% | 1,933,451 |
| 2008-04-11 | 2008-04-09 | 67.141 | 30,351 | +3,328 | 0.03% | 2,037,796 |
| 2008-04-10 | 2008-04-08 | 70.414 | 27,023 | +1,512 | 0.02% | 1,902,790 |
| 2008-04-09 | 2008-04-07 | 71.009 | 25,511 | -1,008 | 0.02% | 1,811,505 |
| 2008-04-08 | 2008-04-03 | 72.318 | 26,519 | +5,445 | 0.02% | 1,917,809 |
| 2008-04-07 | 2008-04-02 | 69.595 | 21,074 | -2,820 | 0.02% | 1,466,645 |
| 2008-04-03 | 2008-04-01 | 58.500 | 23,894 | +1,983 | 0.02% | 1,397,803 |
| 2008-04-02 | 2008-03-31 | 58.601 | 21,911 | -12,492 | 0.02% | 1,284,007 |
| 2008-04-01 | 2008-03-28 | 61.627 | 34,403 | +495 | 0.03% | 2,120,150 |
| 2008-03-31 | 2008-03-27 | 61.425 | 33,908 | +19,532 | 0.03% | 2,082,804 |
| 2008-03-28 | 2008-03-26 | 74.235 | 14,376 | -1,190 | 0.01% | 1,067,198 |
| 2008-03-27 | 2008-03-25 | 75.647 | 15,566 | +199 | 0.01% | 1,177,517 |
| 2008-03-26 | 2008-03-20 | 71.007 | 15,367 | +1,189 | 0.01% | 1,091,166 |
| 2008-03-25 | 2008-03-19 | 77.361 | 14,178 | +694 | 0.01% | 1,096,830 |
| 2008-03-20 | 2008-03-18 | 72.621 | 13,484 | -1,289 | 0.01% | 979,220 |
| 2008-03-18 | 2008-03-14 | 84.119 | 14,773 | -1,883 | 0.01% | 1,242,693 |
| 2008-03-17 | 2008-03-13 | 89.263 | 16,656 | -100 | 0.02% | 1,486,767 |
| 2008-03-14 | 2008-03-12 | 92.390 | 16,756 | +199 | 0.02% | 1,548,085 |
| 2008-03-12 | 2008-03-10 | 94.609 | 16,557 | +694 | 0.02% | 1,566,439 |
| 2008-03-11 | 2008-03-07 | 98.038 | 15,863 | +1,685 | 0.01% | 1,555,180 |
| 2008-03-10 | 2008-03-06 | 103.888 | 14,178 | +2,082 | 0.01% | 1,472,927 |
| 2008-03-07 | 2008-03-05 | 109.133 | 12,096 | +4,759 | 0.01% | 1,320,073 |
| 2008-03-06 | 2008-03-04 | 117.807 | 7,337 | +199 | 0.01% | 864,351 |
| 2008-03-03 | 2008-02-28 | 126.078 | 7,138 | +198 | 0.01% | 899,944 |
| 2008-02-27 | 2008-02-25 | 127.087 | 6,940 | -198 | 0.01% | 881,980 |
| 2008-02-26 | 2008-02-22 | 124.464 | 7,138 | +198 | 0.01% | 888,425 |
| 2008-02-21 | 2008-02-19 | 130.919 | 6,940 | -1,983 | 0.01% | 908,580 |
| 2008-02-18 | 2008-02-14 | 124.061 | 8,923 | -496 | 0.01% | 1,106,993 |
| 2008-02-14 | 2008-02-12 | 115.790 | 9,419 | +496 | 0.01% | 1,090,626 |
| 2008-02-13 | 2008-02-11 | 117.000 | 8,923 | +1,983 | 0.01% | 1,043,994 |
| 2008-02-11 | 2008-02-04 | 125.069 | 6,940 | -1,983 | 0.01% | 867,981 |
| 2008-02-05 | 2008-02-01 | 117.404 | 8,923 | -198 | 0.01% | 1,047,594 |
| 2008-02-04 | 2008-01-31 | 112.764 | 9,121 | +198 | 0.01% | 1,028,521 |
| 2008-02-01 | 2008-01-30 | 115.992 | 8,923 | -198 | 0.01% | 1,034,994 |
| 2008-01-31 | 2008-01-29 | 111.957 | 9,121 | -1,289 | 0.01% | 1,021,161 |
| 2008-01-30 | 2008-01-28 | 108.931 | 10,410 | +1,487 | 0.01% | 1,133,975 |
| 2008-01-29 | 2008-01-25 | 118.211 | 8,923 | -397 | 0.01% | 1,054,794 |
| 2008-01-25 | 2008-01-23 | 109.536 | 9,320 | -793 | 0.01% | 1,020,880 |
| 2008-01-24 | 2008-01-22 | 103.485 | 10,113 | +1,190 | 0.01% | 1,046,541 |
| 2008-01-23 | 2008-01-21 | 115.790 | 8,923 | +1,586 | 0.01% | 1,033,194 |
| 2008-01-22 | 2008-01-18 | 123.052 | 7,337 | +595 | 0.01% | 902,833 |
| 2008-01-21 | 2008-01-17 | 122.850 | 6,742 | -2,578 | 0.01% | 828,257 |
| 2008-01-17 | 2008-01-15 | 130.919 | 9,320 | -991 | 0.01% | 1,220,168 |
| 2008-01-16 | 2008-01-14 | 127.087 | 10,311 | +396 | 0.01% | 1,310,389 |
| 2008-01-15 | 2008-01-11 | 123.254 | 9,915 | -793 | 0.01% | 1,222,061 |
| 2008-01-14 | 2008-01-10 | 124.666 | 10,708 | -99 | 0.01% | 1,334,922 |
| 2008-01-11 | 2008-01-09 | 125.473 | 10,807 | -1,685 | 0.01% | 1,355,984 |
| 2008-01-09 | 2008-01-07 | 108.730 | 12,492 | +4,263 | 0.01% | 1,358,250 |
| 2008-01-08 | 2008-01-04 | 113.974 | 8,229 | -297 | 0.01% | 937,896 |
| 2008-01-07 | 2008-01-03 | 115.992 | 8,526 | +198 | 0.01% | 988,945 |
| 2008-01-04 | 2008-01-02 | 123.052 | 8,328 | -496 | 0.01% | 1,024,777 |
| 2008-01-03 | 2007-12-31 | 124.464 | 8,824 | -99 | 0.01% | 1,098,271 |
| 2008-01-02 | 2007-12-27 | 123.455 | 8,923 | +198 | 0.01% | 1,101,593 |
| 2007-12-28 | 2007-12-24 | 125.674 | 8,725 | +992 | 0.01% | 1,096,510 |
| 2007-12-21 | 2007-12-19 | 113.773 | 7,733 | +297 | 0.01% | 879,804 |
| 2007-12-20 | 2007-12-18 | 112.159 | 7,436 | +198 | 0.01% | 834,014 |
| 2007-12-14 | 2007-12-12 | 139.190 | 7,238 | +496 | 0.01% | 1,007,457 |
| 2007-12-12 | 2007-12-10 | 140.602 | 6,742 | -99 | 0.01% | 947,939 |
| 2007-12-06 | 2007-12-04 | 142.216 | 6,841 | +595 | 0.01% | 972,899 |
| 2007-12-05 | 2007-12-03 | 146.654 | 6,246 | +99 | 0.01% | 916,000 |
| 2007-12-03 | 2007-11-29 | 149.680 | 6,147 | -198 | 0.01% | 920,081 |
| 2007-11-30 | 2007-11-28 | 145.242 | 6,345 | +198 | 0.01% | 921,559 |
| 2007-11-21 | 2007-11-19 | 149.881 | 6,147 | -595 | 0.01% | 921,321 |
| 2007-11-16 | 2007-11-14 | 155.328 | 6,742 | -99 | 0.01% | 1,047,221 |
| 2007-11-15 | 2007-11-13 | 139.593 | 6,841 | +99 | 0.01% | 954,959 |
| 2007-11-14 | 2007-11-12 | 142.216 | 6,742 | -297 | 0.01% | 958,819 |
| 2007-11-13 | 2007-11-09 | 152.706 | 7,039 | +198 | 0.01% | 1,074,894 |
| 2007-11-12 | 2007-11-08 | 161.783 | 6,841 | +198 | 0.01% | 1,106,759 |
| 2007-11-09 | 2007-11-07 | 167.431 | 6,643 | -793 | 0.01% | 1,112,247 |
| 2007-11-08 | 2007-11-06 | 160.775 | 7,436 | +397 | 0.01% | 1,195,519 |
| 2007-11-07 | 2007-11-05 | 160.371 | 7,039 | +396 | 0.01% | 1,128,852 |
| 2007-11-02 | 2007-10-31 | 172.676 | 6,643 | -991 | 0.01% | 1,147,089 |
| 2007-11-01 | 2007-10-30 | 173.281 | 7,634 | -397 | 0.01% | 1,322,831 |
| 2007-10-31 | 2007-10-29 | 169.449 | 8,031 | +595 | 0.01% | 1,360,843 |
| 2007-10-30 | 2007-10-26 | 166.221 | 7,436 | -297 | 0.01% | 1,236,020 |
| 2007-10-29 | 2007-10-25 | 155.328 | 7,733 | -2,479 | 0.01% | 1,201,151 |
| 2007-10-26 | 2007-10-24 | 150.285 | 10,212 | +2,875 | 0.01% | 1,534,709 |
| 2007-10-25 | 2007-10-23 | 158.354 | 7,337 | -991 | 0.01% | 1,161,842 |
| 2007-10-24 | 2007-10-22 | 155.126 | 8,328 | +595 | 0.01% | 1,291,891 |
| 2007-10-23 | 2007-10-18 | 162.388 | 7,733 | -992 | 0.01% | 1,255,749 |
| 2007-10-18 | 2007-10-16 | 162.590 | 8,725 | +992 | 0.01% | 1,418,598 |
| 2007-10-16 | 2007-10-12 | 170.861 | 7,733 | +1,090 | 0.01% | 1,321,266 |
| 2007-10-15 | 2007-10-11 | 176.913 | 6,643 | -99 | 0.01% | 1,175,230 |
| 2007-10-12 | 2007-10-10 | 177.518 | 6,742 | -198 | 0.01% | 1,196,824 |
| 2007-10-11 | 2007-10-09 | 175.097 | 6,940 | +198 | 0.01% | 1,215,173 |
| 2007-10-10 | 2007-10-08 | 177.921 | 6,742 | -99 | 0.01% | 1,199,544 |
| 2007-10-08 | 2007-10-04 | 176.901 | 6,841 | +46 | 0.01% | 1,210,183 |
| 2007-10-05 | 2007-10-03 | 182.791 | 6,795 | +197 | 0.01% | 1,242,068 |
| 2007-10-04 | 2007-10-02 | 192.337 | 6,598 | -1,083 | 0.01% | 1,269,041 |
| 2007-10-03 | 2007-09-28 | 182.791 | 7,681 | -591 | 0.01% | 1,404,021 |
| 2007-10-02 | 2007-09-27 | 175.074 | 8,272 | -984 | 0.01% | 1,448,209 |
| 2007-09-28 | 2007-09-25 | 173.043 | 9,256 | +393 | 0.01% | 1,601,682 |
| 2007-09-27 | 2007-09-24 | 175.277 | 8,863 | -1,477 | 0.01% | 1,553,477 |
| 2007-09-24 | 2007-09-20 | 172.839 | 10,340 | -1,772 | 0.01% | 1,787,160 |
| 2007-09-21 | 2007-09-19 | 165.731 | 12,112 | -2,560 | 0.01% | 2,007,333 |
| 2007-09-20 | 2007-09-18 | 152.326 | 14,672 | +492 | 0.01% | 2,234,930 |
| 2007-09-19 | 2007-09-17 | 154.967 | 14,180 | +8,173 | 0.01% | 2,197,425 |
| 2007-09-18 | 2007-09-14 | 168.574 | 6,007 | +591 | 0.01% | 1,012,626 |
| 2007-09-13 | 2007-09-11 | 167.762 | 5,416 | -394 | 0.01% | 908,599 |
| 2007-09-12 | 2007-09-10 | 170.808 | 5,810 | +985 | 0.01% | 992,397 |
| 2007-09-06 | 2007-09-04 | 169.590 | 4,825 | -394 | 0.00% | 818,271 |
| 2007-09-05 | 2007-09-03 | 169.590 | 5,219 | -985 | 0.00% | 885,089 |
| 2007-09-04 | 2007-08-31 | 170.605 | 6,204 | -1,181 | 0.01% | 1,058,436 |
| 2007-09-03 | 2007-08-30 | 166.543 | 7,385 | +1,181 | 0.01% | 1,229,922 |
| 2007-08-31 | 2007-08-29 | 164.512 | 6,204 | -197 | 0.01% | 1,020,634 |
| 2007-08-29 | 2007-08-27 | 173.449 | 6,401 | +394 | 0.01% | 1,110,246 |
| 2007-08-28 | 2007-08-24 | 169.387 | 6,007 | +394 | 0.01% | 1,017,506 |
| 2007-08-27 | 2007-08-23 | 166.543 | 5,613 | -788 | 0.01% | 934,808 |
| 2007-08-24 | 2007-08-22 | 155.373 | 6,401 | +296 | 0.01% | 994,541 |
| 2007-08-23 | 2007-08-21 | 152.326 | 6,105 | -197 | 0.01% | 929,951 |
| 2007-08-22 | 2007-08-20 | 145.015 | 6,302 | +98 | 0.01% | 913,882 |
| 2007-08-20 | 2007-08-16 | 140.546 | 6,204 | -2,954 | 0.01% | 871,949 |
| 2007-08-17 | 2007-08-15 | 143.593 | 9,158 | +886 | 0.01% | 1,315,023 |
| 2007-08-16 | 2007-08-14 | 158.419 | 8,272 | +985 | 0.01% | 1,310,444 |
| 2007-08-13 | 2007-08-09 | 167.559 | 7,287 | -985 | 0.01% | 1,221,001 |
| 2007-08-10 | 2007-08-08 | 163.294 | 8,272 | +2,561 | 0.01% | 1,350,765 |
| 2007-08-09 | 2007-08-07 | 145.624 | 5,711 | -1,182 | 0.01% | 831,658 |
| 2007-08-08 | 2007-08-06 | 143.593 | 6,893 | +1,871 | 0.01% | 989,785 |
| 2007-08-07 | 2007-08-03 | 161.263 | 5,022 | -99 | 0.00% | 809,861 |
| 2007-08-01 | 2007-07-30 | 177.714 | 5,121 | +197 | 0.00% | 910,073 |
| 2007-07-31 | 2007-07-27 | 181.776 | 4,924 | +99 | 0.00% | 895,065 |
| 2007-07-30 | 2007-07-26 | 189.697 | 4,825 | +492 | 0.00% | 915,288 |
| 2007-07-27 | 2007-07-25 | 194.165 | 4,333 | +296 | 0.00% | 841,318 |
| 2007-07-26 | 2007-07-24 | 199.852 | 4,037 | -197 | 0.00% | 806,802 |
| 2007-07-23 | 2007-07-19 | 192.134 | 4,234 | +492 | 0.00% | 813,496 |
| 2007-07-20 | 2007-07-18 | 187.869 | 3,742 | -591 | 0.00% | 703,006 |
| 2007-07-18 | 2007-07-16 | 186.041 | 4,333 | +985 | 0.00% | 806,116 |
| 2007-07-17 | 2007-07-13 | 192.947 | 3,348 | -1,280 | 0.00% | 645,985 |
| 2007-07-16 | 2007-07-12 | 192.947 | 4,628 | +591 | 0.00% | 892,957 |
| 2007-07-13 | 2007-07-11 | 191.931 | 4,037 | +197 | 0.00% | 774,826 |
| 2007-07-11 | 2007-07-09 | 189.494 | 3,840 | +886 | 0.00% | 727,656 |
| 2007-07-09 | 2007-07-05 | 184.619 | 2,954 | -788 | 0.00% | 545,366 |
| 2007-07-05 | 2007-07-03 | 173.652 | 3,742 | -1,576 | 0.00% | 649,805 |
| 2007-06-27 | 2007-06-25 | 168.777 | 5,318 | -393 | 0.00% | 897,558 |
| 2007-06-26 | 2007-06-22 | 173.652 | 5,711 | 0.01% | 991,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy