History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 790,527,487 | +0 | 18.47% | 2,308,340,262 |
| 2025-10-13 | 2025-10-09 | 2.980 | 790,527,487 | +0 | 18.47% | 2,355,771,911 |
| 2025-10-10 | 2025-10-08 | 2.990 | 790,527,487 | +197,903 | 18.47% | 2,363,677,186 |
| 2025-10-09 | 2025-10-06 | 2.990 | 790,329,584 | -99,000 | 18.47% | 2,363,085,456 |
| 2025-10-08 | 2025-10-03 | 3.020 | 790,428,584 | +1,046,000 | 18.47% | 2,387,094,324 |
| 2025-10-06 | 2025-10-02 | 2.960 | 789,382,584 | +137,000 | 18.44% | 2,336,572,449 |
| 2025-10-03 | 2025-09-30 | 2.980 | 789,245,584 | +1,632,000 | 18.44% | 2,351,951,840 |
| 2025-10-02 | 2025-09-29 | 3.020 | 787,613,584 | +4,638,000 | 18.40% | 2,378,593,024 |
| 2025-09-30 | 2025-09-26 | 2.940 | 782,975,584 | +2,215,000 | 18.29% | 2,301,948,217 |
| 2025-09-29 | 2025-09-25 | 2.970 | 780,760,584 | -1,789,999 | 18.24% | 2,318,858,934 |
| 2025-09-26 | 2025-09-24 | 2.950 | 782,550,583 | +106,000 | 18.28% | 2,308,524,220 |
| 2025-09-25 | 2025-09-23 | 2.940 | 782,444,583 | +457,000 | 18.28% | 2,300,387,074 |
| 2025-09-24 | 2025-09-22 | 2.940 | 781,987,583 | +1,323,000 | 18.27% | 2,299,043,494 |
| 2025-09-23 | 2025-09-19 | 2.980 | 780,664,583 | -495,937 | 18.24% | 2,326,380,457 |
| 2025-09-22 | 2025-09-18 | 2.940 | 781,160,520 | +3,450,669 | 18.25% | 2,296,611,929 |
| 2025-09-19 | 2025-09-17 | 2.900 | 777,709,851 | -286,057 | 18.17% | 2,255,358,568 |
| 2025-09-18 | 2025-09-16 | 2.910 | 777,995,908 | +1,600,000 | 18.18% | 2,263,968,092 |
| 2025-09-17 | 2025-09-15 | 2.940 | 776,395,908 | +2,915,000 | 18.14% | 2,282,603,970 |
| 2025-09-16 | 2025-09-12 | 3.000 | 773,480,908 | +8,138,652 | 18.07% | 2,320,442,724 |
| 2025-09-15 | 2025-09-11 | 3.060 | 765,342,256 | +9,755,000 | 17.88% | 2,341,947,303 |
| 2025-09-12 | 2025-09-10 | 2.900 | 755,587,256 | +3,085,000 | 17.65% | 2,191,203,042 |
| 2025-09-11 | 2025-09-09 | 2.870 | 752,502,256 | +2,291,000 | 17.58% | 2,159,681,475 |
| 2025-09-10 | 2025-09-08 | 2.870 | 750,211,256 | +480,700 | 17.53% | 2,153,106,305 |
| 2025-09-09 | 2025-09-05 | 2.760 | 749,730,556 | -2,517,000 | 17.52% | 2,069,256,335 |
| 2025-09-08 | 2025-09-04 | 2.750 | 752,247,556 | +623,000 | 17.58% | 2,068,680,779 |
| 2025-09-05 | 2025-09-03 | 2.760 | 751,624,556 | +2,189,586 | 17.56% | 2,074,483,775 |
| 2025-09-04 | 2025-09-02 | 2.710 | 749,434,970 | +521,000 | 17.51% | 2,030,968,769 |
| 2025-09-03 | 2025-09-01 | 2.770 | 748,913,970 | +2,382,000 | 17.50% | 2,074,491,697 |
| 2025-09-02 | 2025-08-29 | 2.700 | 746,531,970 | -4,304,000 | 17.44% | 2,015,636,319 |
| 2025-09-01 | 2025-08-28 | 2.700 | 750,835,970 | -5,012,232 | 17.54% | 2,027,257,119 |
| 2025-08-29 | 2025-08-27 | 2.740 | 755,848,202 | -1,048,000 | 17.66% | 2,071,024,073 |
| 2025-08-28 | 2025-08-26 | 2.770 | 756,896,202 | +306,000 | 17.68% | 2,096,602,480 |
| 2025-08-27 | 2025-08-25 | 2.820 | 756,590,202 | +804,000 | 17.68% | 2,133,584,370 |
| 2025-08-26 | 2025-08-22 | 2.800 | 755,786,202 | +1,375,517 | 17.66% | 2,116,201,366 |
| 2025-08-25 | 2025-08-21 | 2.820 | 754,410,685 | +3,742,768 | 17.63% | 2,127,438,132 |
| 2025-08-22 | 2025-08-20 | 2.830 | 750,667,917 | -71,000 | 17.54% | 2,124,390,205 |
| 2025-08-21 | 2025-08-19 | 2.860 | 750,738,917 | +2,715,000 | 17.54% | 2,147,113,303 |
| 2025-08-20 | 2025-08-18 | 2.840 | 748,023,917 | +172,000 | 17.48% | 2,124,387,924 |
| 2025-08-19 | 2025-08-15 | 2.890 | 747,851,917 | +661,000 | 17.47% | 2,161,292,040 |
| 2025-08-18 | 2025-08-14 | 2.860 | 747,190,917 | +816,229 | 17.46% | 2,136,966,023 |
| 2025-08-15 | 2025-08-13 | 2.900 | 746,374,688 | +3,878,000 | 17.44% | 2,164,486,595 |
| 2025-08-14 | 2025-08-12 | 2.910 | 742,496,688 | +2,899,000 | 17.35% | 2,160,665,362 |
| 2025-08-13 | 2025-08-11 | 2.860 | 739,597,688 | +496,000 | 17.28% | 2,115,249,388 |
| 2025-08-12 | 2025-08-08 | 2.890 | 739,101,688 | +1,522,000 | 17.27% | 2,136,003,878 |
| 2025-08-11 | 2025-08-07 | 2.800 | 737,579,688 | -22,000 | 17.23% | 2,065,223,126 |
| 2025-08-08 | 2025-08-06 | 2.800 | 737,601,688 | -1,063,718 | 17.23% | 2,065,284,726 |
| 2025-08-07 | 2025-08-05 | 2.700 | 738,665,406 | +2,312,000 | 17.26% | 1,994,396,596 |
| 2025-08-06 | 2025-08-04 | 2.610 | 736,353,406 | +6,293,000 | 17.20% | 1,921,882,390 |
| 2025-08-05 | 2025-08-01 | 2.630 | 730,060,406 | -1,083,000 | 17.06% | 1,920,058,868 |
| 2025-08-04 | 2025-07-31 | 2.660 | 731,143,406 | +3,101,000 | 17.08% | 1,944,841,460 |
| 2025-08-01 | 2025-07-30 | 2.710 | 728,042,406 | +6,231,000 | 17.01% | 1,972,994,920 |
| 2025-07-31 | 2025-07-29 | 2.700 | 721,811,406 | +3,683,000 | 16.86% | 1,948,890,796 |
| 2025-07-30 | 2025-07-28 | 2.670 | 718,128,406 | +3,988,000 | 16.78% | 1,917,402,844 |
| 2025-07-29 | 2025-07-25 | 2.680 | 714,140,406 | +3,280,865 | 16.69% | 1,913,896,288 |
| 2025-07-28 | 2025-07-24 | 2.680 | 710,859,541 | +2,237,000 | 16.61% | 1,905,103,570 |
| 2025-07-25 | 2025-07-23 | 2.630 | 708,622,541 | +2,783,000 | 16.56% | 1,863,677,283 |
| 2025-07-24 | 2025-07-22 | 2.780 | 705,839,541 | -32,814,000 | 16.49% | 1,962,233,924 |
| 2025-07-23 | 2025-07-21 | 2.400 | 738,653,541 | -78,116 | 17.26% | 1,772,768,498 |
| 2025-07-22 | 2025-07-18 | 2.390 | 738,731,657 | +323,000 | 17.26% | 1,765,568,660 |
| 2025-07-21 | 2025-07-17 | 2.390 | 738,408,657 | +2,218,000 | 17.25% | 1,764,796,690 |
| 2025-07-18 | 2025-07-16 | 2.380 | 736,190,657 | +3,858,975 | 17.20% | 1,752,133,764 |
| 2025-07-17 | 2025-07-15 | 2.350 | 732,331,682 | -203,000 | 17.11% | 1,720,979,453 |
| 2025-07-16 | 2025-07-14 | 2.370 | 732,534,682 | +3,639,000 | 17.11% | 1,736,107,196 |
| 2025-07-15 | 2025-07-11 | 2.360 | 728,895,682 | +3,843,000 | 17.03% | 1,720,193,810 |
| 2025-07-14 | 2025-07-10 | 2.310 | 725,052,682 | -1,272,749 | 16.94% | 1,674,871,695 |
| 2025-07-11 | 2025-07-09 | 2.310 | 726,325,431 | +1,093,828 | 16.97% | 1,677,811,746 |
| 2025-07-10 | 2025-07-08 | 2.290 | 725,231,603 | +1,781,359 | 16.94% | 1,660,780,371 |
| 2025-07-09 | 2025-07-07 | 2.290 | 723,450,244 | -237,000 | 16.90% | 1,656,701,059 |
| 2025-07-08 | 2025-07-04 | 2.290 | 723,687,244 | -1,956,000 | 16.91% | 1,657,243,789 |
| 2025-07-07 | 2025-07-03 | 2.260 | 725,643,244 | +2,592,000 | 16.95% | 1,639,953,731 |
| 2025-07-04 | 2025-07-02 | 2.240 | 723,051,244 | +130,052 | 16.89% | 1,619,634,787 |
| 2025-07-03 | 2025-06-30 | 2.110 | 722,921,192 | +1,259,478 | 16.89% | 1,525,363,715 |
| 2025-07-02 | 2025-06-27 | 2.100 | 721,661,714 | +2,551,000 | 16.86% | 1,515,489,599 |
| 2025-06-30 | 2025-06-26 | 2.080 | 719,110,714 | +2,302,000 | 16.80% | 1,495,750,285 |
| 2025-06-27 | 2025-06-25 | 2.040 | 716,808,714 | +2,507,000 | 16.75% | 1,462,289,777 |
| 2025-06-26 | 2025-06-24 | 2.040 | 714,301,714 | +542,573 | 16.69% | 1,457,175,497 |
| 2025-06-25 | 2025-06-23 | 1.990 | 713,759,141 | +780,600 | 16.68% | 1,420,380,691 |
| 2025-06-24 | 2025-06-20 | 1.960 | 712,978,541 | +207,000 | 16.66% | 1,397,437,940 |
| 2025-06-23 | 2025-06-19 | 1.970 | 712,771,541 | -360,900 | 16.65% | 1,404,159,936 |
| 2025-06-20 | 2025-06-18 | 2.020 | 713,132,441 | +1,535,000 | 16.66% | 1,440,527,531 |
| 2025-06-19 | 2025-06-17 | 2.010 | 711,597,441 | +143,500 | 16.63% | 1,430,310,856 |
| 2025-06-18 | 2025-06-16 | 2.020 | 711,453,941 | -685,200 | 16.62% | 1,437,136,961 |
| 2025-06-17 | 2025-06-13 | 2.000 | 712,139,141 | +1,285,800 | 16.64% | 1,424,278,282 |
| 2025-06-16 | 2025-06-12 | 2.000 | 710,853,341 | +1,622,321 | 16.61% | 1,421,706,682 |
| 2025-06-13 | 2025-06-11 | 2.000 | 709,231,020 | +2,163,000 | 16.57% | 1,418,462,040 |
| 2025-06-12 | 2025-06-10 | 2.010 | 707,068,020 | -833,900 | 16.52% | 1,421,206,720 |
| 2025-06-11 | 2025-06-09 | 1.980 | 707,901,920 | +819,500 | 16.54% | 1,401,645,802 |
| 2025-06-10 | 2025-06-06 | 1.990 | 707,082,420 | +95,000 | 16.52% | 1,407,094,016 |
| 2025-06-09 | 2025-06-05 | 2.020 | 706,987,420 | -4,906,000 | 16.52% | 1,428,114,588 |
| 2025-06-06 | 2025-06-04 | 2.010 | 711,893,420 | +1,033,000 | 16.63% | 1,430,905,774 |
| 2025-06-05 | 2025-06-03 | 1.970 | 710,860,420 | +10,762,000 | 16.61% | 1,400,395,027 |
| 2025-06-04 | 2025-06-02 | 1.900 | 700,098,420 | +11,463,000 | 16.36% | 1,330,186,998 |
| 2025-06-03 | 2025-05-30 | 1.880 | 688,635,420 | +23,121,600 | 16.09% | 1,294,634,590 |
| 2025-06-02 | 2025-05-29 | 2.199 | 665,513,820 | -1,076,400 | 15.55% | 1,463,302,822 |
| 2025-05-30 | 2025-05-28 | 2.177 | 666,590,220 | +46,106,069 | 15.57% | 1,451,439,762 |
| 2025-05-29 | 2025-05-27 | 2.167 | 620,484,151 | -7,030,630 | 15.47% | 1,344,425,193 |
| 2025-05-28 | 2025-05-26 | 2.156 | 627,514,781 | -1,398,219 | 15.65% | 1,352,960,884 |
| 2025-05-27 | 2025-05-23 | 2.199 | 628,913,000 | +2,853,448 | 15.68% | 1,382,826,532 |
| 2025-05-26 | 2025-05-22 | 2.167 | 626,059,552 | +1,535,403 | 15.61% | 1,356,505,614 |
| 2025-05-23 | 2025-05-21 | 2.188 | 624,524,149 | +3,968,643 | 15.57% | 1,366,510,612 |
| 2025-05-22 | 2025-05-20 | 2.188 | 620,555,506 | +83,330 | 15.48% | 1,357,826,892 |
| 2025-05-21 | 2025-05-19 | 2.167 | 620,472,176 | -1,860,340 | 15.47% | 1,344,399,246 |
| 2025-05-20 | 2025-05-16 | 2.167 | 622,332,516 | +383,189 | 15.52% | 1,348,430,112 |
| 2025-05-19 | 2025-05-15 | 2.199 | 621,949,327 | +152,133 | 15.51% | 1,367,515,111 |
| 2025-05-16 | 2025-05-14 | 2.199 | 621,797,194 | +965,000 | 15.51% | 1,367,180,607 |
| 2025-05-15 | 2025-05-13 | 2.188 | 620,832,194 | +3,128,005 | 15.48% | 1,358,432,308 |
| 2025-05-14 | 2025-05-12 | 2.113 | 617,704,189 | +1,734,377 | 15.40% | 1,305,436,190 |
| 2025-05-13 | 2025-05-09 | 2.092 | 615,969,812 | +539,931 | 15.36% | 1,288,621,613 |
| 2025-05-12 | 2025-05-08 | 2.081 | 615,429,881 | -6,667,180 | 15.35% | 1,280,923,229 |
| 2025-05-09 | 2025-05-07 | 2.092 | 622,097,061 | -275,529 | 15.51% | 1,301,439,945 |
| 2025-05-08 | 2025-05-06 | 2.124 | 622,372,590 | +1,294,700 | 15.52% | 1,321,945,179 |
| 2025-05-07 | 2025-05-02 | 2.060 | 621,077,890 | -105,775 | 15.49% | 1,279,420,453 |
| 2025-05-06 | 2025-04-30 | 2.081 | 621,183,665 | +963,468 | 15.49% | 1,292,898,851 |
| 2025-05-02 | 2025-04-29 | 2.071 | 620,220,197 | +268,888 | 15.47% | 1,284,273,573 |
| 2025-04-30 | 2025-04-28 | 2.092 | 619,951,309 | +308,238 | 15.46% | 1,296,950,987 |
| 2025-04-29 | 2025-04-25 | 2.071 | 619,643,071 | -3,834,704 | 15.45% | 1,283,078,533 |
| 2025-04-28 | 2025-04-24 | 2.071 | 623,477,775 | -521,849 | 15.55% | 1,291,018,953 |
| 2025-04-25 | 2025-04-23 | 2.103 | 623,999,624 | -2,188,583 | 15.56% | 1,312,080,453 |
| 2025-04-24 | 2025-04-22 | 2.092 | 626,188,207 | +121,796 | 15.62% | 1,309,998,707 |
| 2025-04-23 | 2025-04-17 | 2.007 | 626,066,411 | -229,538 | 15.61% | 1,256,284,972 |
| 2025-04-22 | 2025-04-16 | 1.964 | 626,295,949 | -2,079,234 | 15.62% | 1,230,006,303 |
| 2025-04-17 | 2025-04-15 | 2.017 | 628,375,183 | -871,802 | 15.67% | 1,267,624,838 |
| 2025-04-16 | 2025-04-14 | 2.017 | 629,246,985 | -1,806,236 | 15.69% | 1,269,383,529 |
| 2025-04-15 | 2025-04-11 | 2.028 | 631,053,221 | -697,985 | 15.74% | 1,279,762,853 |
| 2025-04-14 | 2025-04-10 | 2.007 | 631,751,206 | +1,789,091 | 15.75% | 1,267,692,265 |
| 2025-04-11 | 2025-04-09 | 2.017 | 629,962,115 | -1,495,281 | 15.71% | 1,270,826,165 |
| 2025-04-10 | 2025-04-08 | 2.028 | 631,457,396 | +92,792 | 15.75% | 1,280,582,512 |
| 2025-04-09 | 2025-04-07 | 1.943 | 631,364,604 | -2,477,138 | 15.74% | 1,226,482,991 |
| 2025-04-08 | 2025-04-03 | 2.167 | 633,841,742 | -809,475 | 15.81% | 1,373,367,563 |
| 2025-04-07 | 2025-04-02 | 2.241 | 634,651,217 | +1,495,705 | 15.83% | 1,422,539,464 |
| 2025-04-03 | 2025-04-01 | 2.231 | 633,155,512 | -3,186,190 | 15.79% | 1,412,428,882 |
| 2025-04-02 | 2025-03-31 | 2.092 | 636,341,702 | -1,680,786 | 15.87% | 1,331,240,029 |
| 2025-04-01 | 2025-03-28 | 2.177 | 638,022,488 | +684,869 | 15.91% | 1,389,236,116 |
| 2025-03-31 | 2025-03-27 | 2.103 | 637,337,619 | +2,447,165 | 15.89% | 1,340,126,179 |
| 2025-03-28 | 2025-03-26 | 1.975 | 634,890,454 | -1,067,121 | 15.83% | 1,253,661,928 |
| 2025-03-27 | 2025-03-25 | 1.943 | 635,957,575 | -5,622 | 15.86% | 1,235,405,254 |
| 2025-03-26 | 2025-03-24 | 1.953 | 635,963,197 | +820,719 | 15.86% | 1,242,204,176 |
| 2025-03-25 | 2025-03-21 | 1.964 | 635,142,478 | -863,816 | 15.84% | 1,247,380,336 |
| 2025-03-24 | 2025-03-20 | 2.017 | 636,006,294 | -1,094,381 | 15.86% | 1,283,019,122 |
| 2025-03-21 | 2025-03-19 | 2.028 | 637,100,675 | -207,607 | 15.89% | 1,292,026,965 |
| 2025-03-20 | 2025-03-18 | 1.985 | 637,308,282 | +160,212 | 15.89% | 1,265,238,556 |
| 2025-03-19 | 2025-03-17 | 1.996 | 637,148,070 | +430,034 | 15.89% | 1,271,721,137 |
| 2025-03-18 | 2025-03-14 | 1.943 | 636,718,036 | -602,422 | 15.88% | 1,236,882,518 |
| 2025-03-17 | 2025-03-13 | 1.921 | 637,320,458 | -1,909,388 | 15.89% | 1,224,447,802 |
| 2025-03-14 | 2025-03-12 | 1.964 | 639,229,846 | -462,818 | 15.94% | 1,255,407,673 |
| 2025-03-13 | 2025-03-11 | 1.953 | 639,692,664 | +384,130 | 15.95% | 1,249,488,811 |
| 2025-03-12 | 2025-03-10 | 1.943 | 639,308,534 | +847,897 | 15.94% | 1,241,914,796 |
| 2025-03-11 | 2025-03-07 | 1.921 | 638,460,637 | -6,869 | 15.92% | 1,226,638,364 |
| 2025-03-10 | 2025-03-06 | 1.932 | 638,467,506 | -50,592 | 15.92% | 1,233,466,292 |
| 2025-03-07 | 2025-03-05 | 1.964 | 638,518,098 | -1,699,524 | 15.92% | 1,254,009,844 |
| 2025-03-06 | 2025-03-04 | 1.857 | 640,217,622 | +1,371,611 | 15.97% | 1,189,013,494 |
| 2025-03-05 | 2025-03-03 | 1.847 | 638,846,011 | -113,364 | 15.93% | 1,179,647,365 |
| 2025-03-04 | 2025-02-28 | 1.857 | 638,959,375 | +1,988,088 | 15.93% | 1,186,676,676 |
| 2025-03-03 | 2025-02-27 | 1.879 | 636,971,287 | -25,948 | 15.88% | 1,196,581,916 |
| 2025-02-28 | 2025-02-26 | 1.825 | 636,997,235 | -11,238 | 15.89% | 1,162,635,472 |
| 2025-02-27 | 2025-02-25 | 1.815 | 637,008,473 | -275,441 | 15.89% | 1,155,856,825 |
| 2025-02-26 | 2025-02-24 | 1.836 | 637,283,914 | +504,985 | 15.89% | 1,169,960,810 |
| 2025-02-25 | 2025-02-21 | 1.836 | 636,778,929 | +437,534 | 15.88% | 1,169,033,731 |
| 2025-02-24 | 2025-02-20 | 1.847 | 636,341,395 | +424,417 | 15.87% | 1,175,022,520 |
| 2025-02-21 | 2025-02-19 | 1.825 | 635,916,978 | +2,230,743 | 15.86% | 1,160,663,807 |
| 2025-02-20 | 2025-02-18 | 1.825 | 633,686,235 | +123,670 | 15.80% | 1,156,592,296 |
| 2025-02-19 | 2025-02-17 | 1.857 | 633,562,565 | +868,500 | 15.80% | 1,176,653,709 |
| 2025-02-18 | 2025-02-14 | 1.857 | 632,694,065 | -711,089 | 15.78% | 1,175,040,729 |
| 2025-02-17 | 2025-02-13 | 1.836 | 633,405,154 | +1,388,331 | 15.80% | 1,162,839,970 |
| 2025-02-14 | 2025-02-12 | 1.825 | 632,016,823 | +224,386 | 15.76% | 1,153,545,316 |
| 2025-02-13 | 2025-02-11 | 1.825 | 631,792,437 | -94,626 | 15.76% | 1,153,135,771 |
| 2025-02-12 | 2025-02-10 | 1.793 | 631,887,063 | +369,136 | 15.76% | 1,133,074,999 |
| 2025-02-11 | 2025-02-07 | 1.793 | 631,517,927 | +1,484,976 | 15.75% | 1,132,413,079 |
| 2025-02-10 | 2025-02-06 | 1.804 | 630,032,951 | -926,588 | 15.71% | 1,136,474,982 |
| 2025-02-07 | 2025-02-05 | 1.793 | 630,959,539 | -652,058 | 15.73% | 1,131,411,799 |
| 2025-02-06 | 2025-02-04 | 1.761 | 631,611,597 | -424,412 | 15.75% | 1,112,356,382 |
| 2025-02-05 | 2025-02-03 | 1.793 | 632,036,009 | -3,984,209 | 15.76% | 1,133,342,083 |
| 2025-02-04 | 2025-01-28 | 1.804 | 636,020,218 | -448,779 | 15.86% | 1,147,275,019 |
| 2025-02-03 | 2025-01-24 | 1.804 | 636,468,997 | +3,577,063 | 15.87% | 1,148,084,542 |
| 2025-01-27 | 2025-01-23 | 1.793 | 632,891,934 | -907,845 | 15.78% | 1,134,876,894 |
| 2025-01-24 | 2025-01-22 | 1.847 | 633,799,779 | +799,439 | 15.81% | 1,170,329,354 |
| 2025-01-23 | 2025-01-21 | 1.857 | 633,000,340 | +10,639,366 | 15.79% | 1,175,609,543 |
| 2025-01-22 | 2025-01-20 | 1.889 | 622,360,974 | +21,886,494 | 15.52% | 1,175,778,541 |
| 2025-01-21 | 2025-01-17 | 1.665 | 600,474,480 | +1,158,983 | 14.97% | 999,836,678 |
| 2025-01-20 | 2025-01-16 | 1.612 | 599,315,497 | +279,195 | 14.95% | 965,922,687 |
| 2025-01-17 | 2025-01-15 | 1.601 | 599,036,302 | +1,006,223 | 14.94% | 959,078,846 |
| 2025-01-16 | 2025-01-14 | 1.612 | 598,030,079 | +1,419,393 | 14.91% | 963,850,966 |
| 2025-01-15 | 2025-01-13 | 1.558 | 596,610,686 | -3,627,650 | 14.88% | 929,723,471 |
| 2025-01-14 | 2025-01-10 | 1.558 | 600,238,336 | -396,306 | 14.97% | 935,376,590 |
| 2025-01-13 | 2025-01-09 | 1.580 | 600,634,642 | +2,814,427 | 14.98% | 948,816,009 |
| 2025-01-10 | 2025-01-08 | 1.548 | 597,820,215 | -1,373,486 | 14.91% | 925,227,452 |
| 2025-01-09 | 2025-01-07 | 1.558 | 599,193,701 | -1,045,572 | 14.94% | 933,748,692 |
| 2025-01-08 | 2025-01-06 | 1.590 | 600,239,273 | +154,493 | 14.97% | 954,598,147 |
| 2025-01-07 | 2025-01-03 | 1.558 | 600,084,780 | -1,143,946 | 14.96% | 935,137,298 |
| 2025-01-06 | 2025-01-02 | 1.569 | 601,228,726 | +45,907 | 14.99% | 943,337,217 |
| 2025-01-03 | 2024-12-31 | 1.612 | 601,182,819 | +169,583 | 14.99% | 968,932,268 |
| 2025-01-02 | 2024-12-27 | 1.580 | 601,013,236 | -1,007,803 | 14.99% | 949,414,069 |
| 2024-12-30 | 2024-12-24 | 1.569 | 602,021,039 | +190,189 | 15.01% | 944,580,368 |
| 2024-12-27 | 2024-12-20 | 1.548 | 601,830,850 | +1,322,893 | 15.01% | 931,434,585 |
| 2024-12-23 | 2024-12-19 | 1.548 | 600,507,957 | +966,874 | 14.98% | 929,387,185 |
| 2024-12-20 | 2024-12-18 | 1.569 | 599,541,083 | +29,044 | 14.95% | 940,689,279 |
| 2024-12-19 | 2024-12-17 | 1.558 | 599,512,039 | -1,608,646 | 14.95% | 934,244,771 |
| 2024-12-18 | 2024-12-16 | 1.558 | 601,120,685 | +740,146 | 14.99% | 936,751,592 |
| 2024-12-17 | 2024-12-13 | 1.558 | 600,380,539 | +935,962 | 14.97% | 935,598,191 |
| 2024-12-16 | 2024-12-12 | 1.569 | 599,444,577 | -59,961 | 14.95% | 940,537,859 |
| 2024-12-13 | 2024-12-11 | 1.548 | 599,504,538 | -1,498,093 | 14.95% | 927,834,225 |
| 2024-12-12 | 2024-12-10 | 1.558 | 601,002,631 | +378,709 | 14.99% | 936,567,623 |
| 2024-12-11 | 2024-12-09 | 1.580 | 600,623,922 | -30,174 | 14.98% | 948,799,074 |
| 2024-12-10 | 2024-12-06 | 1.526 | 600,654,096 | -1,042,762 | 14.98% | 916,791,107 |
| 2024-12-09 | 2024-12-05 | 1.526 | 601,696,858 | +13,116 | 15.00% | 918,382,697 |
| 2024-12-06 | 2024-12-04 | 1.558 | 601,683,742 | +931,272 | 15.00% | 937,629,027 |
| 2024-12-05 | 2024-12-03 | 1.537 | 600,752,470 | -1,315,398 | 14.98% | 923,353,434 |
| 2024-12-04 | 2024-12-02 | 1.526 | 602,067,868 | -2,053,295 | 15.01% | 918,948,977 |
| 2024-12-03 | 2024-11-29 | 1.516 | 604,121,163 | +86,501 | 15.07% | 915,634,832 |
| 2024-12-02 | 2024-11-28 | 1.516 | 604,034,662 | -897,850 | 15.06% | 915,503,727 |
| 2024-11-29 | 2024-11-27 | 1.526 | 604,932,512 | +778,554 | 15.09% | 923,321,344 |
| 2024-11-28 | 2024-11-26 | 1.516 | 604,153,958 | -2,726,355 | 15.07% | 915,684,538 |
| 2024-11-27 | 2024-11-25 | 1.548 | 606,880,313 | -420,665 | 15.13% | 939,249,479 |
| 2024-11-26 | 2024-11-22 | 1.516 | 607,300,978 | +148,966 | 15.14% | 920,454,311 |
| 2024-11-25 | 2024-11-21 | 1.548 | 607,152,012 | -543,399 | 15.14% | 939,669,979 |
| 2024-11-22 | 2024-11-20 | 1.548 | 607,695,411 | +319,481 | 15.15% | 940,510,981 |
| 2024-11-21 | 2024-11-19 | 1.558 | 607,375,930 | +219,233 | 15.15% | 946,499,403 |
| 2024-11-20 | 2024-11-18 | 1.537 | 607,156,697 | +1,132,704 | 15.14% | 933,196,697 |
| 2024-11-19 | 2024-11-15 | 1.569 | 606,023,993 | -266,078 | 15.11% | 950,861,065 |
| 2024-11-18 | 2024-11-14 | 1.537 | 606,290,071 | +25,504,162 | 15.12% | 931,864,698 |
| 2024-11-15 | 2024-11-13 | 1.569 | 580,785,909 | +316,670 | 14.48% | 911,262,119 |
| 2024-11-14 | 2024-11-12 | 1.548 | 580,469,239 | +237,971 | 14.48% | 898,373,895 |
| 2024-11-13 | 2024-11-11 | 1.590 | 580,231,268 | -318,544 | 14.47% | 922,778,163 |
| 2024-11-12 | 2024-11-08 | 1.622 | 580,549,812 | +593,991 | 14.48% | 941,874,389 |
| 2024-11-11 | 2024-11-07 | 1.633 | 579,955,821 | +239,844 | 14.46% | 947,100,910 |
| 2024-11-08 | 2024-11-06 | 1.612 | 579,715,977 | -53,403 | 14.46% | 934,333,947 |
| 2024-11-07 | 2024-11-05 | 1.633 | 579,769,380 | -190,738 | 14.46% | 946,796,441 |
| 2024-11-06 | 2024-11-04 | 1.590 | 579,960,118 | -457,406 | 14.46% | 922,346,936 |
| 2024-11-05 | 2024-11-01 | 1.612 | 580,417,524 | -515,089 | 14.47% | 935,464,637 |
| 2024-11-04 | 2024-10-31 | 1.590 | 580,932,613 | +5,590,442 | 14.49% | 923,893,556 |
| 2024-11-01 | 2024-10-30 | 1.612 | 575,342,171 | +675,115 | 14.35% | 927,284,641 |
| 2024-10-31 | 2024-10-29 | 1.622 | 574,667,056 | -226,728 | 14.33% | 932,330,303 |
| 2024-10-30 | 2024-10-28 | 1.654 | 574,893,784 | +1,360,368 | 14.34% | 951,106,659 |
| 2024-10-29 | 2024-10-25 | 1.654 | 573,533,416 | +521,850 | 14.30% | 948,856,061 |
| 2024-10-28 | 2024-10-24 | 1.654 | 573,011,566 | +74,951 | 14.29% | 947,992,710 |
| 2024-10-25 | 2024-10-23 | 1.697 | 572,936,615 | +742,957 | 14.29% | 972,329,839 |
| 2024-10-24 | 2024-10-22 | 1.697 | 572,193,658 | +986,841 | 14.27% | 971,068,968 |
| 2024-10-23 | 2024-10-21 | 1.676 | 571,206,817 | -1,362,243 | 14.24% | 957,200,563 |
| 2024-10-22 | 2024-10-18 | 1.708 | 572,569,060 | -1,204,845 | 14.28% | 977,817,421 |
| 2024-10-21 | 2024-10-17 | 1.644 | 573,773,905 | +104,932 | 14.31% | 943,129,708 |
| 2024-10-18 | 2024-10-16 | 1.708 | 573,668,973 | -1,351,741 | 14.31% | 979,695,821 |
| 2024-10-17 | 2024-10-15 | 1.686 | 575,020,714 | -11,580,871 | 14.34% | 969,729,233 |
| 2024-10-16 | 2024-10-14 | 1.729 | 586,601,585 | -693,681 | 14.63% | 1,014,304,046 |
| 2024-10-15 | 2024-10-10 | 1.740 | 587,295,266 | -44,034 | 14.65% | 1,021,772,044 |
| 2024-10-14 | 2024-10-09 | 1.708 | 587,339,300 | +760,758 | 14.65% | 1,003,041,623 |
| 2024-10-10 | 2024-10-08 | 1.708 | 586,578,542 | -595,864 | 14.63% | 1,001,742,422 |
| 2024-10-09 | 2024-10-07 | 1.868 | 587,174,406 | -135,850 | 14.64% | 1,096,768,774 |
| 2024-10-08 | 2024-10-04 | 1.793 | 587,310,256 | -84,320 | 14.65% | 1,053,141,624 |
| 2024-10-07 | 2024-10-03 | 1.761 | 587,394,576 | -246,158 | 14.65% | 1,034,484,023 |
| 2024-10-04 | 2024-10-02 | 1.804 | 587,640,734 | +514,355 | 14.65% | 1,060,006,451 |
| 2024-10-03 | 2024-09-30 | 1.772 | 587,126,379 | +1,882,312 | 14.64% | 1,040,278,428 |
| 2024-10-02 | 2024-09-27 | 1.654 | 585,244,067 | -2,673,893 | 14.59% | 968,230,210 |
| 2024-09-30 | 2024-09-26 | 1.622 | 587,917,960 | -1,035,267 | 14.66% | 953,828,350 |
| 2024-09-27 | 2024-09-25 | 1.590 | 588,953,227 | +167,704 | 14.69% | 936,649,241 |
| 2024-09-26 | 2024-09-24 | 1.601 | 588,785,523 | -1,743,698 | 14.68% | 942,666,977 |
| 2024-09-25 | 2024-09-23 | 1.537 | 590,529,221 | -1,105,534 | 14.73% | 907,640,353 |
| 2024-09-24 | 2024-09-20 | 1.484 | 591,634,755 | -331,660 | 14.75% | 877,765,263 |
| 2024-09-23 | 2024-09-19 | 1.494 | 591,966,415 | -665,802 | 14.76% | 884,575,721 |
| 2024-09-20 | 2024-09-17 | 1.473 | 592,632,217 | -697,954 | 14.78% | 872,919,620 |
| 2024-09-19 | 2024-09-16 | 1.462 | 593,330,171 | -340,417 | 14.80% | 867,614,719 |
| 2024-09-17 | 2024-09-13 | 1.473 | 593,670,588 | -182,431 | 14.80% | 874,449,092 |
| 2024-09-16 | 2024-09-12 | 1.462 | 593,853,019 | +575,253 | 14.81% | 868,379,270 |
| 2024-09-13 | 2024-09-11 | 1.452 | 593,277,766 | +793,548 | 14.79% | 861,205,694 |
| 2024-09-12 | 2024-09-10 | 1.452 | 592,484,218 | +453,457 | 14.78% | 860,053,775 |
| 2024-09-11 | 2024-09-09 | 1.473 | 592,030,761 | +166,767 | 14.76% | 872,033,703 |
| 2024-09-10 | 2024-09-05 | 1.516 | 591,863,994 | +452,519 | 14.76% | 897,057,283 |
| 2024-09-09 | 2024-09-04 | 1.526 | 591,411,475 | -105,869 | 14.75% | 902,683,898 |
| 2024-09-05 | 2024-09-03 | 1.537 | 591,517,344 | +201,432 | 14.75% | 909,159,093 |
| 2024-09-04 | 2024-09-02 | 1.548 | 591,315,912 | +502,175 | 14.75% | 915,160,948 |
| 2024-09-03 | 2024-08-30 | 1.516 | 590,813,737 | -924,714 | 14.73% | 895,465,463 |
| 2024-09-02 | 2024-08-29 | 1.526 | 591,738,451 | +10,450,284 | 14.76% | 903,182,968 |
| 2024-08-30 | 2024-08-28 | 1.484 | 581,288,167 | -1,046 | 14.50% | 862,414,786 |
| 2024-08-29 | 2024-08-27 | 1.537 | 581,289,213 | +129,291 | 14.50% | 893,438,509 |
| 2024-08-28 | 2024-08-26 | 1.537 | 581,159,922 | +42,160 | 14.49% | 893,239,789 |
| 2024-08-27 | 2024-08-23 | 1.494 | 581,117,762 | +252,961 | 14.49% | 868,364,573 |
| 2024-08-26 | 2024-08-22 | 1.526 | 580,864,801 | +86,195 | 14.49% | 886,586,285 |
| 2024-08-23 | 2024-08-21 | 1.548 | 580,778,606 | +181,701 | 14.48% | 898,852,692 |
| 2024-08-22 | 2024-08-20 | 1.505 | 580,596,905 | +81,790 | 14.48% | 873,783,301 |
| 2024-08-21 | 2024-08-19 | 1.516 | 580,515,115 | +379,255 | 14.48% | 879,856,381 |
| 2024-08-20 | 2024-08-16 | 1.494 | 580,135,860 | +115,800 | 14.47% | 866,897,316 |
| 2024-08-19 | 2024-08-15 | 1.473 | 580,020,060 | -478,378 | 14.46% | 854,342,501 |
| 2024-08-16 | 2024-08-14 | 1.473 | 580,498,438 | +1,341,819 | 14.48% | 855,047,129 |
| 2024-08-15 | 2024-08-13 | 1.526 | 579,156,619 | +197,216 | 14.44% | 883,979,051 |
| 2024-08-14 | 2024-08-12 | 1.526 | 578,959,403 | -8,714 | 14.44% | 883,678,036 |
| 2024-08-13 | 2024-08-09 | 1.526 | 578,968,117 | -220,199 | 14.44% | 883,691,336 |
| 2024-08-12 | 2024-08-08 | 1.526 | 579,188,316 | +105,246,454 | 14.44% | 884,027,431 |
| 2024-08-09 | 2024-08-07 | 1.558 | 473,941,862 | -291,467 | 11.82% | 738,563,494 |
| 2024-08-08 | 2024-08-06 | 1.548 | 474,233,329 | -245,841 | 11.83% | 733,955,935 |
| 2024-08-07 | 2024-08-05 | 1.537 | 474,479,170 | -563,822 | 11.83% | 729,272,026 |
| 2024-08-06 | 2024-08-02 | 1.601 | 475,042,992 | +170,514 | 11.85% | 760,561,060 |
| 2024-08-05 | 2024-08-01 | 1.644 | 474,872,478 | +1,317,272 | 11.84% | 780,562,409 |
| 2024-08-02 | 2024-07-31 | 1.644 | 473,555,206 | +682,995 | 11.81% | 778,397,169 |
| 2024-08-01 | 2024-07-30 | 1.612 | 472,872,211 | -1,735,126 | 11.79% | 762,132,798 |
| 2024-07-31 | 2024-07-29 | 1.622 | 474,607,337 | -402,864 | 11.84% | 769,995,074 |
| 2024-07-30 | 2024-07-26 | 1.665 | 475,010,201 | +2,232,616 | 11.85% | 790,928,903 |
| 2024-07-29 | 2024-07-25 | 1.580 | 472,777,585 | -196,747 | 11.79% | 746,841,607 |
| 2024-07-26 | 2024-07-24 | 1.569 | 472,974,332 | +930,335 | 11.79% | 742,104,079 |
| 2024-07-25 | 2024-07-23 | 1.558 | 472,043,997 | +1,211,403 | 11.77% | 735,605,972 |
| 2024-07-24 | 2024-07-22 | 1.569 | 470,832,594 | +778,558 | 11.74% | 738,743,659 |
| 2024-07-23 | 2024-07-19 | 1.548 | 470,054,036 | +225,791 | 11.72% | 727,487,775 |
| 2024-07-22 | 2024-07-18 | 1.558 | 469,828,245 | +35,144,091 | 11.72% | 732,153,072 |
| 2024-07-19 | 2024-07-17 | 1.548 | 434,684,154 | +468,446 | 10.84% | 672,746,926 |
| 2024-07-18 | 2024-07-16 | 1.537 | 434,215,708 | +333,534 | 10.83% | 667,387,293 |
| 2024-07-17 | 2024-07-15 | 1.537 | 433,882,174 | +568,694 | 10.82% | 666,874,653 |
| 2024-07-16 | 2024-07-12 | 1.484 | 433,313,480 | -7,495 | 10.81% | 642,875,554 |
| 2024-07-15 | 2024-07-11 | 1.484 | 433,320,975 | -89,942 | 10.81% | 642,886,673 |
| 2024-07-12 | 2024-07-10 | 1.452 | 433,410,917 | +612,729 | 10.81% | 629,141,982 |
| 2024-07-11 | 2024-07-09 | 1.473 | 432,798,188 | -1,618,952 | 10.79% | 637,491,549 |
| 2024-07-10 | 2024-07-08 | 1.462 | 434,417,140 | +61,835 | 10.83% | 635,239,405 |
| 2024-07-09 | 2024-07-05 | 1.484 | 434,355,305 | +78,699 | 10.83% | 644,421,233 |
| 2024-07-08 | 2024-07-04 | 1.505 | 434,276,606 | -121,796 | 10.83% | 653,575,041 |
| 2024-07-05 | 2024-07-03 | 1.516 | 434,398,402 | +167,704 | 10.83% | 658,394,925 |
| 2024-07-04 | 2024-07-02 | 1.537 | 434,230,698 | -14,054 | 10.83% | 667,410,333 |
| 2024-07-03 | 2024-06-28 | 1.558 | 434,244,752 | +425,350 | 10.83% | 676,701,822 |
| 2024-07-02 | 2024-06-27 | 1.558 | 433,819,402 | -97,437 | 10.82% | 676,038,981 |
| 2024-06-28 | 2024-06-26 | 1.580 | 433,916,839 | +193,937 | 10.82% | 685,453,709 |
| 2024-06-27 | 2024-06-25 | 1.612 | 433,722,902 | +213,612 | 10.82% | 699,035,471 |
| 2024-06-26 | 2024-06-24 | 1.601 | 433,509,290 | +442,213 | 10.81% | 694,064,096 |
| 2024-06-25 | 2024-06-21 | 1.644 | 433,067,077 | +621,774 | 10.80% | 711,845,593 |
| 2024-06-24 | 2024-06-20 | 1.686 | 432,445,303 | +247,663 | 10.78% | 729,286,514 |
| 2024-06-21 | 2024-06-19 | 1.686 | 432,197,640 | -45,908 | 10.78% | 728,868,849 |
| 2024-06-20 | 2024-06-18 | 1.708 | 432,243,548 | +227,665 | 10.78% | 738,173,437 |
| 2024-06-19 | 2024-06-17 | 1.676 | 432,015,883 | -79,636 | 10.77% | 723,951,176 |
| 2024-06-18 | 2024-06-14 | 1.665 | 432,095,519 | +74,015 | 10.78% | 719,472,622 |
| 2024-06-17 | 2024-06-13 | 1.686 | 432,021,504 | +196,748 | 10.77% | 728,571,809 |
| 2024-06-14 | 2024-06-12 | 1.665 | 431,824,756 | +1,084,922 | 10.77% | 719,021,780 |
| 2024-06-13 | 2024-06-11 | 1.665 | 430,739,834 | -163,019 | 10.74% | 717,215,301 |
| 2024-06-12 | 2024-06-07 | 1.740 | 430,902,853 | +52,466 | 10.75% | 749,681,658 |
| 2024-06-11 | 2024-06-06 | 1.686 | 430,850,387 | +24,359 | 10.74% | 726,596,808 |
| 2024-06-07 | 2024-06-05 | 1.622 | 430,826,028 | -23,423 | 10.74% | 698,965,005 |
| 2024-06-06 | 2024-06-04 | 1.676 | 430,849,451 | +331,661 | 10.74% | 721,996,526 |
| 2024-06-05 | 2024-06-03 | 1.601 | 430,517,790 | +1,030,132 | 10.74% | 689,274,596 |
| 2024-06-04 | 2024-05-31 | 1.548 | 429,487,658 | +3,205,474 | 10.71% | 664,704,474 |
| 2024-06-03 | 2024-05-30 | 1.548 | 426,282,184 | +546,056 | 10.63% | 659,743,463 |
| 2024-05-31 | 2024-05-29 | 1.734 | 425,736,128 | +287,021 | 10.62% | 738,140,447 |
| 2024-05-30 | 2024-05-28 | 1.779 | 425,449,107 | +22,106,430 | 10.61% | 756,802,364 |
| 2024-05-29 | 2024-05-27 | 1.779 | 403,342,677 | -469,646 | 10.61% | 717,478,745 |
| 2024-05-28 | 2024-05-24 | 1.768 | 403,812,323 | -453,509 | 10.62% | 713,767,874 |
| 2024-05-27 | 2024-05-23 | 1.779 | 404,265,832 | +434,584 | 10.63% | 719,120,882 |
| 2024-05-24 | 2024-05-22 | 1.835 | 403,831,248 | +597,113 | 10.62% | 741,080,357 |
| 2024-05-23 | 2024-05-21 | 1.835 | 403,234,135 | +805,619 | 10.61% | 739,984,580 |
| 2024-05-22 | 2024-05-20 | 1.880 | 402,428,516 | -984,196 | 10.59% | 756,629,021 |
| 2024-05-21 | 2024-05-17 | 1.835 | 403,412,712 | +510,728 | 10.61% | 740,312,291 |
| 2024-05-20 | 2024-05-16 | 1.858 | 402,901,984 | +239,821 | 10.60% | 748,447,129 |
| 2024-05-17 | 2024-05-14 | 1.903 | 402,662,163 | +405,918 | 10.59% | 766,135,000 |
| 2024-05-16 | 2024-05-13 | 1.925 | 402,256,245 | +413,912 | 10.58% | 774,420,217 |
| 2024-05-14 | 2024-05-10 | 1.745 | 401,842,333 | -329,709 | 10.57% | 701,237,546 |
| 2024-05-13 | 2024-05-09 | 1.689 | 402,172,042 | -274,461 | 10.58% | 679,173,781 |
| 2024-05-10 | 2024-05-08 | 1.644 | 402,446,503 | +678,603 | 10.59% | 661,513,620 |
| 2024-05-09 | 2024-05-07 | 1.678 | 401,767,900 | +884,671 | 10.57% | 673,968,005 |
| 2024-05-08 | 2024-05-06 | 1.666 | 400,883,229 | +400,588 | 10.54% | 667,970,649 |
| 2024-05-07 | 2024-05-03 | 1.666 | 400,482,641 | +1,184,890 | 10.53% | 667,303,170 |
| 2024-05-06 | 2024-05-02 | 1.655 | 399,297,751 | +124,352 | 10.50% | 660,833,385 |
| 2024-05-03 | 2024-04-30 | 1.621 | 399,173,399 | -1,056,986 | 10.50% | 647,145,388 |
| 2024-05-02 | 2024-04-29 | 1.621 | 400,230,385 | +574,680 | 10.53% | 648,858,988 |
| 2024-04-30 | 2024-04-26 | 1.644 | 399,655,705 | +1,136,038 | 10.51% | 656,926,300 |
| 2024-04-29 | 2024-04-25 | 1.621 | 398,519,667 | +79,940 | 10.48% | 646,085,549 |
| 2024-04-26 | 2024-04-24 | 1.632 | 398,439,727 | +900,659 | 10.48% | 650,441,754 |
| 2024-04-25 | 2024-04-23 | 1.599 | 397,539,068 | +1,069,421 | 10.46% | 635,544,458 |
| 2024-04-24 | 2024-04-22 | 1.632 | 396,469,647 | -1,089,850 | 10.43% | 647,225,654 |
| 2024-04-23 | 2024-04-19 | 1.689 | 397,559,497 | +1,337,664 | 10.46% | 671,384,279 |
| 2024-04-22 | 2024-04-18 | 1.700 | 396,221,833 | +274,461 | 10.42% | 673,586,115 |
| 2024-04-19 | 2024-04-17 | 1.734 | 395,947,372 | +1,346,547 | 10.42% | 686,492,761 |
| 2024-04-18 | 2024-04-16 | 1.655 | 394,600,825 | +2,690,429 | 10.38% | 653,060,024 |
| 2024-04-17 | 2024-04-15 | 1.700 | 391,910,396 | +797,624 | 10.31% | 666,256,575 |
| 2024-04-16 | 2024-04-12 | 1.723 | 391,112,772 | +263,803 | 10.29% | 673,707,226 |
| 2024-04-15 | 2024-04-11 | 1.734 | 390,848,969 | +769,201 | 10.28% | 677,653,160 |
| 2024-04-12 | 2024-04-10 | 1.599 | 390,079,768 | +1,217,754 | 10.26% | 623,619,299 |
| 2024-04-11 | 2024-04-09 | 1.542 | 388,862,014 | +1,532,452 | 10.23% | 599,782,603 |
| 2024-04-10 | 2024-04-08 | 1.542 | 387,329,562 | +380,160 | 10.19% | 597,418,942 |
| 2024-04-09 | 2024-04-05 | 1.520 | 386,949,402 | +29,311 | 10.18% | 588,119,697 |
| 2024-04-08 | 2024-04-03 | 1.509 | 386,920,091 | +438,783 | 10.18% | 583,719,035 |
| 2024-04-05 | 2024-04-02 | 1.419 | 386,481,308 | -20,429 | 10.17% | 548,247,697 |
| 2024-04-03 | 2024-03-28 | 1.610 | 386,501,737 | +46,187 | 10.17% | 622,250,514 |
| 2024-04-02 | 2024-03-27 | 1.632 | 386,455,550 | +2,971,108 | 10.17% | 630,877,919 |
| 2024-03-28 | 2024-03-26 | 1.599 | 383,484,442 | +297,554 | 10.09% | 613,075,372 |
| 2024-03-27 | 2024-03-25 | 1.576 | 383,186,888 | +278,014 | 10.08% | 603,971,509 |
| 2024-03-26 | 2024-03-22 | 1.587 | 382,908,874 | +458,324 | 10.07% | 607,844,261 |
| 2024-03-25 | 2024-03-21 | 1.621 | 382,450,550 | +8,896,445 | 10.06% | 620,034,076 |
| 2024-03-22 | 2024-03-20 | 1.576 | 373,554,105 | +138,563 | 9.83% | 588,788,509 |
| 2024-03-21 | 2024-03-19 | 1.587 | 373,415,542 | +454,771 | 9.82% | 592,774,181 |
| 2024-03-20 | 2024-03-18 | 1.565 | 372,960,771 | +9,781,258 | 9.81% | 583,654,355 |
| 2024-03-19 | 2024-03-15 | 1.531 | 363,179,513 | -67,114,205 | 9.55% | 556,080,962 |
| 2024-03-18 | 2024-03-14 | 1.531 | 430,293,718 | -1,872,375 | 11.32% | 658,842,627 |
| 2024-03-15 | 2024-03-13 | 1.509 | 432,166,093 | -1,362,534 | 11.37% | 651,978,485 |
| 2024-03-14 | 2024-03-12 | 1.497 | 433,528,627 | -1,768,187 | 11.40% | 649,153,193 |
| 2024-03-13 | 2024-03-11 | 1.486 | 435,296,814 | -3,074,585 | 11.45% | 646,900,067 |
| 2024-03-12 | 2024-03-08 | 1.486 | 438,371,399 | +263,625 | 11.53% | 651,469,246 |
| 2024-03-11 | 2024-03-07 | 1.464 | 438,107,774 | -2,178,807 | 11.52% | 641,212,660 |
| 2024-03-08 | 2024-03-06 | 1.452 | 440,286,581 | -720,349 | 11.58% | 639,444,617 |
| 2024-03-07 | 2024-03-05 | 1.464 | 441,006,930 | -1,690,289 | 11.60% | 645,455,852 |
| 2024-03-06 | 2024-03-04 | 1.475 | 442,697,219 | +114,456 | 11.64% | 652,913,827 |
| 2024-03-05 | 2024-03-01 | 1.486 | 442,582,763 | -762,984 | 11.64% | 657,727,807 |
| 2024-03-04 | 2024-02-29 | 1.486 | 443,345,747 | -2,409,750 | 11.66% | 658,861,688 |
| 2024-03-01 | 2024-02-28 | 1.486 | 445,755,497 | -1,857,275 | 11.73% | 662,442,847 |
| 2024-02-29 | 2024-02-27 | 1.497 | 447,612,772 | -1,820,900 | 11.77% | 670,242,383 |
| 2024-02-28 | 2024-02-26 | 1.531 | 449,433,672 | -1,825,299 | 11.82% | 688,148,697 |
| 2024-02-27 | 2024-02-23 | 1.509 | 451,258,971 | -516,058 | 11.87% | 680,782,563 |
| 2024-02-26 | 2024-02-22 | 1.531 | 451,775,029 | +54,182 | 11.88% | 691,733,657 |
| 2024-02-23 | 2024-02-21 | 1.509 | 451,720,847 | -546,004 | 11.88% | 681,479,363 |
| 2024-02-22 | 2024-02-20 | 1.475 | 452,266,851 | -588,004 | 11.90% | 667,027,638 |
| 2024-02-21 | 2024-02-19 | 1.441 | 452,854,855 | +71,058 | 11.91% | 652,599,556 |
| 2024-02-20 | 2024-02-16 | 1.464 | 452,783,797 | +150,998 | 11.91% | 662,692,424 |
| 2024-02-19 | 2024-02-15 | 1.441 | 452,632,799 | -1,331,447 | 11.91% | 652,279,556 |
| 2024-02-16 | 2024-02-14 | 1.452 | 453,964,246 | -501,846 | 11.94% | 659,309,200 |
| 2024-02-15 | 2024-02-09 | 1.441 | 454,466,092 | -468,982 | 11.95% | 654,921,476 |
| 2024-02-14 | 2024-02-07 | 1.464 | 454,935,074 | +438,637 | 11.97% | 665,841,024 |
| 2024-02-08 | 2024-02-06 | 1.452 | 454,496,437 | +293,259 | 11.96% | 660,082,121 |
| 2024-02-07 | 2024-02-05 | 1.407 | 454,203,178 | -40,858 | 11.95% | 639,201,754 |
| 2024-02-06 | 2024-02-02 | 1.419 | 454,244,036 | -119,910 | 11.95% | 644,373,328 |
| 2024-02-05 | 2024-02-01 | 1.419 | 454,363,946 | -33,753 | 11.95% | 644,543,427 |
| 2024-02-02 | 2024-01-31 | 1.419 | 454,397,699 | +111,028 | 11.95% | 644,591,308 |
| 2024-02-01 | 2024-01-30 | 1.385 | 454,286,671 | -19,541 | 11.95% | 629,090,146 |
| 2024-01-31 | 2024-01-29 | 1.430 | 454,306,212 | -1,721,377 | 11.95% | 649,576,302 |
| 2024-01-30 | 2024-01-26 | 1.396 | 456,027,589 | -1,124,762 | 12.00% | 636,635,100 |
| 2024-01-29 | 2024-01-25 | 1.407 | 457,152,351 | -4,319,724 | 12.02% | 643,352,136 |
| 2024-01-26 | 2024-01-24 | 1.407 | 461,472,075 | -633,303 | 12.14% | 649,431,299 |
| 2024-01-25 | 2024-01-23 | 1.328 | 462,105,378 | -413,912 | 12.16% | 613,904,486 |
| 2024-01-24 | 2024-01-22 | 1.306 | 462,519,290 | -290,450 | 12.17% | 604,039,885 |
| 2024-01-23 | 2024-01-19 | 1.362 | 462,809,740 | +290,450 | 12.17% | 630,471,758 |
| 2024-01-22 | 2024-01-18 | 1.351 | 462,519,290 | -97,705 | 12.17% | 624,868,846 |
| 2024-01-19 | 2024-01-17 | 1.351 | 462,616,995 | +1,743,583 | 12.17% | 625,000,847 |
| 2024-01-18 | 2024-01-16 | 1.374 | 460,873,412 | -219,392 | 12.12% | 633,022,667 |
| 2024-01-17 | 2024-01-15 | 1.396 | 461,092,804 | -17,764 | 12.13% | 643,706,369 |
| 2024-01-16 | 2024-01-12 | 1.374 | 461,110,568 | -222,056 | 12.13% | 633,348,407 |
| 2024-01-15 | 2024-01-11 | 1.385 | 461,332,624 | -325,978 | 12.13% | 638,847,288 |
| 2024-01-12 | 2024-01-10 | 1.374 | 461,658,602 | -342,854 | 12.14% | 634,101,148 |
| 2024-01-11 | 2024-01-09 | 1.385 | 462,001,456 | -135,898 | 12.15% | 639,773,478 |
| 2024-01-10 | 2024-01-08 | 1.374 | 462,137,354 | -13,324 | 12.16% | 634,758,727 |
| 2024-01-09 | 2024-01-05 | 1.419 | 462,150,678 | -235,379 | 12.16% | 655,589,389 |
| 2024-01-08 | 2024-01-04 | 1.396 | 462,386,057 | +262,914 | 12.16% | 645,511,808 |
| 2024-01-05 | 2024-01-03 | 1.362 | 462,123,143 | -343,742 | 12.16% | 629,536,427 |
| 2024-01-04 | 2024-01-02 | 1.362 | 462,466,885 | -312,655 | 12.16% | 630,004,697 |
| 2024-01-03 | 2023-12-29 | 1.374 | 462,779,540 | -239,820 | 12.17% | 635,640,788 |
| 2024-01-02 | 2023-12-28 | 1.362 | 463,019,360 | -367,725 | 12.18% | 630,757,317 |
| 2023-12-29 | 2023-12-27 | 1.351 | 463,387,085 | -363,816 | 12.19% | 626,041,247 |
| 2023-12-28 | 2023-12-22 | 1.328 | 463,750,901 | -724,790 | 12.20% | 616,090,554 |
| 2023-12-27 | 2023-12-21 | 1.340 | 464,475,691 | -7,994 | 12.22% | 622,282,700 |
| 2023-12-22 | 2023-12-20 | 1.306 | 464,483,685 | -95,929 | 12.22% | 606,605,341 |
| 2023-12-21 | 2023-12-19 | 1.317 | 464,579,614 | -137,674 | 12.22% | 611,961,058 |
| 2023-12-20 | 2023-12-18 | 1.328 | 464,717,288 | -246,926 | 12.22% | 617,374,394 |
| 2023-12-19 | 2023-12-15 | 1.295 | 464,964,214 | -197,186 | 12.23% | 601,998,134 |
| 2023-12-18 | 2023-12-14 | 1.295 | 465,161,400 | -652,970 | 12.24% | 602,253,435 |
| 2023-12-15 | 2023-12-13 | 1.295 | 465,814,370 | -1,485,998 | 12.25% | 603,098,848 |
| 2023-12-14 | 2023-12-12 | 1.306 | 467,300,368 | -131,457 | 12.29% | 610,283,866 |
| 2023-12-13 | 2023-12-11 | 1.317 | 467,431,825 | -371,364 | 12.30% | 615,718,094 |
| 2023-12-12 | 2023-12-08 | 1.295 | 467,803,189 | -269,131 | 12.31% | 605,673,810 |
| 2023-12-11 | 2023-12-07 | 1.295 | 468,072,320 | +191,157 | 12.31% | 606,022,259 |
| 2023-12-08 | 2023-12-06 | 1.295 | 467,881,163 | -189,192 | 12.31% | 605,774,765 |
| 2023-12-07 | 2023-12-05 | 1.295 | 468,070,355 | -118,133 | 12.31% | 606,019,715 |
| 2023-12-06 | 2023-12-04 | 1.317 | 468,188,488 | -274,534 | 12.32% | 616,714,798 |
| 2023-12-05 | 2023-12-01 | 1.340 | 468,463,022 | -64,841 | 12.32% | 627,624,739 |
| 2023-12-04 | 2023-11-30 | 1.340 | 468,527,863 | -783,413 | 12.32% | 627,711,609 |
| 2023-12-01 | 2023-11-29 | 1.362 | 469,311,276 | +18,653 | 12.34% | 639,328,604 |
| 2023-11-30 | 2023-11-28 | 1.385 | 469,292,623 | +820,186 | 12.34% | 649,870,189 |
| 2023-11-29 | 2023-11-27 | 1.374 | 468,472,437 | +409,471 | 12.32% | 643,460,143 |
| 2023-11-28 | 2023-11-24 | 1.362 | 468,062,966 | +95,039 | 12.31% | 637,628,069 |
| 2023-11-27 | 2023-11-23 | 1.385 | 467,967,927 | +500,958 | 12.31% | 648,035,767 |
| 2023-11-24 | 2023-11-22 | 1.385 | 467,466,969 | +270,020 | 12.30% | 647,342,047 |
| 2023-11-23 | 2023-11-21 | 1.396 | 467,196,949 | +254,032 | 12.29% | 652,228,031 |
| 2023-11-22 | 2023-11-20 | 1.340 | 466,942,917 | -269,157 | 12.28% | 625,588,173 |
| 2023-11-21 | 2023-11-17 | 1.351 | 467,212,074 | +415,575 | 12.29% | 631,208,851 |
| 2023-11-20 | 2023-11-16 | 1.340 | 466,796,499 | -1,250,626 | 12.28% | 625,392,009 |
| 2023-11-17 | 2023-11-15 | 1.351 | 468,047,125 | -1,487,767 | 12.31% | 632,337,014 |
| 2023-11-16 | 2023-11-14 | 1.351 | 469,534,892 | -48,785 | 12.35% | 634,347,005 |
| 2023-11-15 | 2023-11-13 | 1.351 | 469,583,677 | +7,628 | 12.35% | 634,412,914 |
| 2023-11-13 | 2023-11-09 | 1.351 | 469,576,049 | -227,087 | 12.35% | 634,402,608 |
| 2023-11-10 | 2023-11-08 | 1.374 | 469,803,136 | -236,080 | 12.36% | 645,287,895 |
| 2023-11-09 | 2023-11-07 | 1.351 | 470,039,216 | -812,724 | 12.36% | 635,028,352 |
| 2023-11-08 | 2023-11-06 | 1.385 | 470,851,940 | -1,267,495 | 12.39% | 652,029,510 |
| 2023-11-07 | 2023-11-03 | 1.396 | 472,119,435 | -2,123,742 | 12.42% | 659,100,043 |
| 2023-11-06 | 2023-11-02 | 1.362 | 474,243,177 | -869,571 | 12.47% | 646,047,184 |
| 2023-11-03 | 2023-11-01 | 1.374 | 475,112,748 | -1,428,263 | 12.50% | 652,580,798 |
| 2023-11-02 | 2023-10-31 | 1.362 | 476,541,011 | -798,245 | 12.53% | 649,177,454 |
| 2023-11-01 | 2023-10-30 | 1.396 | 477,339,256 | -1,162,684 | 12.56% | 666,387,149 |
| 2023-10-31 | 2023-10-27 | 1.396 | 478,501,940 | -1,261,277 | 12.59% | 668,010,309 |
| 2023-10-30 | 2023-10-26 | 1.362 | 479,763,217 | -579,122 | 12.62% | 653,566,968 |
| 2023-10-27 | 2023-10-25 | 1.407 | 480,342,339 | -283,343 | 12.63% | 675,987,489 |
| 2023-10-26 | 2023-10-24 | 1.441 | 480,625,682 | +81,716 | 12.64% | 692,619,508 |
| 2023-10-25 | 2023-10-20 | 1.475 | 480,543,966 | -2,476,367 | 12.64% | 708,732,258 |
| 2023-10-24 | 2023-10-19 | 1.475 | 483,020,333 | +181,464 | 12.71% | 712,384,539 |
| 2023-10-20 | 2023-10-18 | 1.497 | 482,838,869 | +11,262,673 | 12.70% | 722,988,919 |
| 2023-10-19 | 2023-10-17 | 1.531 | 471,576,196 | -141,227 | 12.40% | 722,052,140 |
| 2023-10-18 | 2023-10-16 | 1.542 | 471,717,423 | -123,463 | 12.41% | 727,579,176 |
| 2023-10-17 | 2023-10-13 | 1.565 | 471,840,886 | -204,292 | 12.41% | 738,393,980 |
| 2023-10-16 | 2023-10-12 | 1.576 | 472,045,178 | -1,162,860 | 12.42% | 744,028,168 |
| 2023-10-13 | 2023-10-11 | 1.554 | 473,208,038 | -218,484 | 12.45% | 735,205,887 |
| 2023-10-12 | 2023-10-10 | 1.576 | 473,426,522 | -209,621 | 12.45% | 746,205,415 |
| 2023-10-11 | 2023-10-09 | 1.554 | 473,636,143 | -481,417 | 12.46% | 735,871,018 |
| 2023-10-10 | 2023-10-06 | 1.486 | 474,117,560 | -11,547 | 12.47% | 704,592,066 |
| 2023-10-09 | 2023-10-05 | 1.509 | 474,129,107 | +76,387 | 12.47% | 715,285,123 |
| 2023-10-06 | 2023-10-04 | 1.509 | 474,052,720 | +232,715 | 12.47% | 715,169,883 |
| 2023-10-05 | 2023-10-03 | 1.486 | 473,820,005 | +163,433 | 12.46% | 704,149,865 |
| 2023-10-04 | 2023-09-29 | 1.542 | 473,656,572 | +252,255 | 12.46% | 730,570,129 |
| 2023-10-03 | 2023-09-28 | 1.542 | 473,404,317 | -28,423 | 12.45% | 730,181,050 |
| 2023-09-29 | 2023-09-27 | 1.554 | 473,432,740 | -88,822 | 12.45% | 735,554,998 |
| 2023-09-28 | 2023-09-26 | 1.554 | 473,521,562 | +2,484,033 | 12.46% | 735,692,998 |
| 2023-09-27 | 2023-09-25 | 1.565 | 471,037,529 | +411,247 | 12.39% | 737,136,789 |
| 2023-09-26 | 2023-09-22 | 1.554 | 470,626,282 | -1,080,967 | 12.38% | 731,194,708 |
| 2023-09-25 | 2023-09-21 | 1.576 | 471,707,249 | -253,144 | 12.41% | 743,495,531 |
| 2023-09-22 | 2023-09-20 | 1.565 | 471,960,393 | -71,058 | 12.41% | 738,580,999 |
| 2023-09-21 | 2023-09-19 | 1.587 | 472,031,451 | -177,645 | 12.42% | 749,320,864 |
| 2023-09-20 | 2023-09-18 | 1.587 | 472,209,096 | -177,563 | 12.42% | 749,602,865 |
| 2023-09-19 | 2023-09-15 | 1.554 | 472,386,659 | -911,317 | 12.43% | 733,929,741 |
| 2023-09-18 | 2023-09-14 | 1.565 | 473,297,976 | -516,946 | 12.45% | 740,674,212 |
| 2023-09-15 | 2023-09-13 | 1.554 | 473,814,922 | -1,364,311 | 12.46% | 736,148,780 |
| 2023-09-14 | 2023-09-12 | 1.576 | 475,179,233 | -86,158 | 12.50% | 748,968,003 |
| 2023-09-13 | 2023-09-11 | 1.576 | 475,265,391 | -527,605 | 12.50% | 749,103,803 |
| 2023-09-12 | 2023-09-07 | 1.576 | 475,792,996 | +26,647 | 12.52% | 749,935,404 |
| 2023-09-11 | 2023-09-06 | 1.587 | 475,766,349 | -498,293 | 12.51% | 755,249,785 |
| 2023-09-06 | 2023-09-04 | 1.587 | 476,264,642 | +4,123,080 | 12.53% | 756,040,794 |
| 2023-09-05 | 2023-08-31 | 1.576 | 472,141,562 | -1,509,092 | 12.42% | 744,180,087 |
| 2023-09-04 | 2023-08-30 | 1.565 | 473,650,654 | -602,339 | 12.46% | 741,226,125 |
| 2023-08-31 | 2023-08-29 | 1.610 | 474,252,993 | -312,834 | 12.47% | 763,526,112 |
| 2023-08-30 | 2023-08-28 | 1.576 | 474,565,827 | -118,326 | 12.48% | 748,001,165 |
| 2023-08-29 | 2023-08-25 | 1.576 | 474,684,153 | -277,139 | 12.49% | 748,187,668 |
| 2023-08-28 | 2023-08-24 | 1.576 | 474,961,292 | -267,728 | 12.49% | 748,624,489 |
| 2023-08-25 | 2023-08-23 | 1.587 | 475,229,020 | +10,389 | 12.50% | 754,396,808 |
| 2023-08-24 | 2023-08-22 | 1.576 | 475,218,631 | -395,741 | 12.50% | 749,030,101 |
| 2023-08-23 | 2023-08-21 | 1.542 | 475,614,372 | -96,283 | 12.51% | 733,589,849 |
| 2023-08-22 | 2023-08-18 | 1.565 | 475,710,655 | +212,640 | 12.51% | 744,449,865 |
| 2023-08-21 | 2023-08-17 | 1.554 | 475,498,015 | -7,816 | 12.51% | 738,763,740 |
| 2023-08-18 | 2023-08-16 | 1.576 | 475,505,831 | -33,308 | 12.51% | 749,482,780 |
| 2023-08-17 | 2023-08-15 | 1.576 | 475,539,139 | +590,313 | 12.51% | 749,535,279 |
| 2023-08-16 | 2023-08-14 | 1.576 | 474,948,826 | -26,558 | 12.49% | 748,604,840 |
| 2023-08-15 | 2023-08-11 | 1.587 | 474,975,384 | +331,929 | 12.49% | 753,994,177 |
| 2023-08-14 | 2023-08-10 | 1.565 | 474,643,455 | +174,269 | 12.49% | 742,779,781 |
| 2023-08-11 | 2023-08-09 | 1.576 | 474,469,186 | +183,063 | 12.48% | 747,848,841 |
| 2023-08-10 | 2023-08-08 | 1.587 | 474,286,123 | -1,132,040 | 12.48% | 752,900,017 |
| 2023-08-09 | 2023-08-07 | 1.576 | 475,418,163 | -660,661 | 12.51% | 749,344,599 |
| 2023-08-08 | 2023-08-04 | 1.599 | 476,078,824 | +258,917 | 12.52% | 761,105,719 |
| 2023-08-07 | 2023-08-03 | 1.576 | 475,819,907 | +403,609 | 12.52% | 749,977,820 |
| 2023-08-04 | 2023-08-02 | 1.587 | 475,416,298 | -429,470 | 12.51% | 754,694,100 |
| 2023-08-03 | 2023-08-01 | 1.587 | 475,845,768 | +123,286 | 12.52% | 755,375,858 |
| 2023-08-02 | 2023-07-31 | 1.565 | 475,722,482 | -50,185 | 12.51% | 744,468,373 |
| 2023-08-01 | 2023-07-28 | 1.576 | 475,772,667 | +38,638 | 12.51% | 749,903,362 |
| 2023-07-31 | 2023-07-27 | 1.542 | 475,734,029 | -33,753 | 12.51% | 733,774,408 |
| 2023-07-28 | 2023-07-26 | 1.531 | 475,767,782 | -1,031,132 | 12.51% | 728,470,072 |
| 2023-07-27 | 2023-07-25 | 1.542 | 476,798,914 | +324,002 | 12.54% | 735,416,892 |
| 2023-07-26 | 2023-07-24 | 1.486 | 476,474,912 | -148,333 | 12.53% | 708,095,356 |
| 2023-07-25 | 2023-07-21 | 1.531 | 476,623,245 | -398,813 | 12.54% | 729,779,911 |
| 2023-07-24 | 2023-07-20 | 1.531 | 477,022,058 | +344,258 | 12.55% | 730,390,552 |
| 2023-07-21 | 2023-07-19 | 1.576 | 476,677,800 | +1,354,541 | 12.54% | 751,330,014 |
| 2023-07-20 | 2023-07-18 | 1.464 | 475,323,259 | +471,557 | 12.50% | 695,681,084 |
| 2023-07-19 | 2023-07-14 | 1.441 | 474,851,702 | -153,662 | 12.49% | 684,298,747 |
| 2023-07-18 | 2023-07-13 | 1.464 | 475,005,364 | +176,756 | 12.49% | 695,215,814 |
| 2023-07-14 | 2023-07-12 | 1.441 | 474,828,608 | -133,233 | 12.49% | 684,265,467 |
| 2023-07-13 | 2023-07-11 | 1.464 | 474,961,841 | +158,103 | 12.49% | 695,152,114 |
| 2023-07-12 | 2023-07-10 | 1.430 | 474,803,738 | +139,452 | 12.49% | 678,884,084 |
| 2023-07-11 | 2023-07-07 | 1.441 | 474,664,286 | -85,714 | 12.49% | 684,028,666 |
| 2023-07-10 | 2023-07-06 | 1.452 | 474,750,000 | -198,962 | 12.49% | 689,497,126 |
| 2023-07-07 | 2023-07-05 | 1.452 | 474,948,962 | -253,144 | 12.49% | 689,786,086 |
| 2023-07-06 | 2023-07-04 | 1.486 | 475,202,106 | +349,072 | 12.50% | 706,203,823 |
| 2023-07-05 | 2023-07-03 | 1.475 | 474,853,034 | +86,158 | 12.49% | 700,338,964 |
| 2023-07-04 | 2023-06-30 | 1.452 | 474,766,876 | +488,523 | 12.49% | 689,521,635 |
| 2023-07-03 | 2023-06-29 | 1.430 | 474,278,353 | -47,964 | 12.48% | 678,132,877 |
| 2023-06-30 | 2023-06-28 | 1.452 | 474,326,317 | -166,098 | 12.48% | 688,881,795 |
| 2023-06-29 | 2023-06-27 | 1.441 | 474,492,415 | -199,673 | 12.48% | 683,780,987 |
| 2023-06-28 | 2023-06-26 | 1.396 | 474,692,088 | +16,876 | 12.49% | 662,691,583 |
| 2023-06-27 | 2023-06-23 | 1.385 | 474,675,212 | -146,556 | 12.49% | 657,323,927 |
| 2023-06-26 | 2023-06-21 | 1.441 | 474,821,768 | +363,283 | 12.49% | 684,255,610 |
| 2023-06-23 | 2023-06-20 | 1.441 | 474,458,485 | +588,892 | 12.48% | 683,732,091 |
| 2023-06-21 | 2023-06-19 | 1.464 | 473,869,593 | +149,222 | 12.46% | 693,553,505 |
| 2023-06-20 | 2023-06-16 | 1.452 | 473,720,371 | +457,435 | 12.46% | 688,001,757 |
| 2023-06-19 | 2023-06-15 | 1.452 | 473,262,936 | +246,926 | 12.45% | 687,337,407 |
| 2023-06-16 | 2023-06-14 | 1.396 | 473,016,010 | +92,641 | 12.44% | 660,351,703 |
| 2023-06-15 | 2023-06-13 | 1.419 | 472,923,369 | +328,643 | 12.44% | 670,871,120 |
| 2023-06-14 | 2023-06-12 | 1.362 | 472,594,726 | -157,215 | 12.43% | 643,801,549 |
| 2023-06-13 | 2023-06-09 | 1.362 | 472,751,941 | -28,424 | 12.44% | 644,015,719 |
| 2023-06-12 | 2023-06-08 | 1.374 | 472,780,365 | -46,187 | 12.44% | 649,377,204 |
| 2023-06-09 | 2023-06-07 | 1.351 | 472,826,552 | -500,958 | 12.44% | 638,794,075 |
| 2023-06-08 | 2023-06-06 | 1.328 | 473,327,510 | +179,421 | 12.45% | 628,813,027 |
| 2023-06-07 | 2023-06-05 | 1.362 | 473,148,089 | +170,539 | 12.45% | 644,555,379 |
| 2023-06-06 | 2023-06-02 | 1.328 | 472,977,550 | -308,574 | 12.44% | 628,348,107 |
| 2023-06-05 | 2023-06-01 | 1.261 | 473,286,124 | -444,640 | 12.45% | 596,787,298 |
| 2023-06-02 | 2023-05-31 | 1.295 | 473,730,764 | +161,657 | 12.46% | 613,348,356 |
| 2023-06-01 | 2023-05-30 | 1.328 | 473,569,107 | +146,557 | 12.46% | 629,133,987 |
| 2023-05-31 | 2023-05-29 | 1.608 | 473,422,550 | -39,082 | 12.45% | 761,227,990 |
| 2023-05-30 | 2023-05-25 | 1.608 | 473,461,632 | +35,892,933 | 12.45% | 761,290,831 |
| 2023-05-29 | 2023-05-24 | 1.644 | 437,568,699 | +752,797 | 12.45% | 719,568,085 |
| 2023-05-25 | 2023-05-23 | 1.705 | 436,815,902 | +741,303 | 12.43% | 744,934,954 |
| 2023-05-24 | 2023-05-22 | 1.705 | 436,074,599 | +204,412 | 12.41% | 743,670,754 |
| 2023-05-23 | 2023-05-19 | 1.718 | 435,870,187 | +1,095,947 | 12.40% | 748,631,599 |
| 2023-05-22 | 2023-05-18 | 1.693 | 434,774,240 | +511,442 | 12.37% | 736,157,061 |
| 2023-05-19 | 2023-05-17 | 1.718 | 434,262,798 | -464,649 | 12.36% | 745,870,818 |
| 2023-05-18 | 2023-05-16 | 1.669 | 434,727,447 | +90,303 | 12.37% | 725,486,783 |
| 2023-05-17 | 2023-05-15 | 1.681 | 434,637,144 | +106,856 | 12.37% | 730,630,506 |
| 2023-05-16 | 2023-05-12 | 1.718 | 434,530,288 | -273,371 | 12.37% | 746,330,247 |
| 2023-05-15 | 2023-05-11 | 1.766 | 434,803,659 | +349,718 | 12.37% | 767,985,587 |
| 2023-05-12 | 2023-05-10 | 1.718 | 434,453,941 | +488,455 | 12.36% | 746,199,117 |
| 2023-05-11 | 2023-05-09 | 1.754 | 433,965,486 | -1,351,257 | 12.35% | 761,218,895 |
| 2023-05-10 | 2023-05-08 | 1.754 | 435,316,743 | -302,103 | 12.39% | 763,589,135 |
| 2023-05-09 | 2023-05-05 | 1.754 | 435,618,846 | -46,793 | 12.40% | 764,119,054 |
| 2023-05-08 | 2023-05-04 | 1.742 | 435,665,639 | +366,957 | 12.40% | 758,894,181 |
| 2023-05-05 | 2023-05-03 | 1.693 | 435,298,682 | -404,720 | 12.39% | 737,045,043 |
| 2023-05-04 | 2023-05-02 | 1.693 | 435,703,402 | +315,238 | 12.40% | 737,730,312 |
| 2023-05-03 | 2023-04-28 | 1.693 | 435,388,164 | +447,409 | 12.39% | 737,196,553 |
| 2023-05-02 | 2023-04-27 | 1.644 | 434,940,755 | +55,003 | 12.38% | 715,246,513 |
| 2023-04-28 | 2023-04-26 | 1.681 | 434,885,752 | +193,894 | 12.38% | 731,048,420 |
| 2023-04-27 | 2023-04-25 | 1.608 | 434,691,858 | +660,780 | 12.37% | 698,951,939 |
| 2023-04-26 | 2023-04-24 | 1.644 | 434,031,078 | +107,542 | 12.35% | 713,750,578 |
| 2023-04-25 | 2023-04-21 | 1.681 | 433,923,536 | +75,526 | 12.35% | 729,430,922 |
| 2023-04-24 | 2023-04-20 | 1.705 | 433,848,010 | -482,709 | 12.35% | 739,873,585 |
| 2023-04-21 | 2023-04-19 | 1.681 | 434,330,719 | -595,998 | 12.36% | 730,115,402 |
| 2023-04-20 | 2023-04-18 | 1.730 | 434,926,717 | +62,391 | 12.38% | 752,309,088 |
| 2023-04-19 | 2023-04-17 | 1.693 | 434,864,326 | -1,339,569 | 12.38% | 736,309,594 |
| 2023-04-18 | 2023-04-14 | 1.705 | 436,203,895 | +299,641 | 12.41% | 743,891,253 |
| 2023-04-17 | 2023-04-13 | 1.693 | 435,904,254 | +198,666 | 12.41% | 738,070,393 |
| 2023-04-14 | 2023-04-12 | 1.718 | 435,705,588 | -20,111 | 12.40% | 748,348,891 |
| 2023-04-13 | 2023-04-11 | 1.705 | 435,725,699 | +22,165 | 12.40% | 743,075,749 |
| 2023-04-12 | 2023-04-06 | 1.693 | 435,703,534 | -148,589 | 12.40% | 737,730,535 |
| 2023-04-11 | 2023-04-04 | 1.730 | 435,852,123 | -8,209 | 12.40% | 753,909,797 |
| 2023-04-06 | 2023-04-03 | 1.766 | 435,860,332 | +1,925,090 | 12.40% | 769,851,968 |
| 2023-04-04 | 2023-03-31 | 1.718 | 433,935,242 | -1,157,517 | 12.35% | 745,308,222 |
| 2023-04-03 | 2023-03-30 | 1.730 | 435,092,759 | -1,466,188 | 12.38% | 752,596,297 |
| 2023-03-31 | 2023-03-29 | 1.644 | 436,558,947 | -1,711,647 | 12.42% | 717,907,580 |
| 2023-03-30 | 2023-03-28 | 1.608 | 438,270,594 | -223,047 | 12.47% | 704,706,278 |
| 2023-03-29 | 2023-03-27 | 1.596 | 438,493,641 | -463,828 | 12.48% | 699,723,520 |
| 2023-03-28 | 2023-03-24 | 1.644 | 438,957,469 | +114,931 | 12.49% | 721,851,874 |
| 2023-03-27 | 2023-03-23 | 1.669 | 438,842,538 | -595,998 | 12.49% | 732,354,176 |
| 2023-03-24 | 2023-03-22 | 1.657 | 439,438,536 | -791,380 | 12.51% | 727,995,885 |
| 2023-03-23 | 2023-03-21 | 1.669 | 440,229,916 | -491,740 | 12.53% | 734,669,476 |
| 2023-03-22 | 2023-03-20 | 1.681 | 440,721,656 | -817,650 | 12.54% | 740,858,648 |
| 2023-03-21 | 2023-03-17 | 1.669 | 441,539,306 | -192,098 | 12.57% | 736,854,627 |
| 2023-03-20 | 2023-03-16 | 1.657 | 441,731,404 | -3,471,729 | 12.57% | 731,794,365 |
| 2023-03-17 | 2023-03-15 | 1.754 | 445,203,133 | -1,249,461 | 12.67% | 780,930,852 |
| 2023-03-16 | 2023-03-14 | 1.718 | 446,452,594 | -6,876,144 | 12.71% | 766,807,479 |
| 2023-03-15 | 2023-03-13 | 1.718 | 453,328,738 | -11,453,182 | 12.90% | 778,617,644 |
| 2023-03-14 | 2023-03-10 | 1.705 | 464,781,920 | -1,624,628 | 13.23% | 792,627,504 |
| 2023-03-13 | 2023-03-09 | 1.718 | 466,406,548 | -4,776,802 | 13.27% | 801,079,519 |
| 2023-03-10 | 2023-03-08 | 1.730 | 471,183,350 | -3,360,812 | 13.41% | 815,023,548 |
| 2023-03-09 | 2023-03-07 | 1.778 | 474,544,162 | -1,732,258 | 13.51% | 843,959,037 |
| 2023-03-08 | 2023-03-06 | 1.827 | 476,276,420 | +3,396,542 | 13.55% | 870,246,362 |
| 2023-03-07 | 2023-03-03 | 1.864 | 472,879,878 | -1,177,556 | 13.46% | 881,321,048 |
| 2023-03-06 | 2023-03-02 | 1.791 | 474,057,434 | -4,462,351 | 13.49% | 848,868,021 |
| 2023-03-03 | 2023-03-01 | 1.827 | 478,519,785 | -1,221,549 | 13.62% | 874,345,411 |
| 2023-03-02 | 2023-02-28 | 1.730 | 479,741,334 | -617,342 | 13.65% | 829,826,615 |
| 2023-03-01 | 2023-02-27 | 1.754 | 480,358,676 | -2,854,381 | 13.67% | 842,597,193 |
| 2023-02-28 | 2023-02-24 | 1.815 | 483,213,057 | -4,220,421 | 13.75% | 877,034,760 |
| 2023-02-27 | 2023-02-23 | 1.949 | 487,433,478 | +87,422 | 13.87% | 950,007,893 |
| 2023-02-24 | 2023-02-22 | 1.998 | 487,346,056 | +458,081 | 13.87% | 973,583,446 |
| 2023-02-23 | 2023-02-21 | 1.986 | 486,887,975 | +216,727 | 13.86% | 966,737,421 |
| 2023-02-22 | 2023-02-20 | 1.998 | 486,671,248 | +152,694 | 13.85% | 972,235,365 |
| 2023-02-21 | 2023-02-17 | 1.900 | 486,518,554 | -501,591 | 13.85% | 924,519,089 |
| 2023-02-20 | 2023-02-16 | 1.888 | 487,020,145 | -458,674 | 13.86% | 919,539,735 |
| 2023-02-17 | 2023-02-15 | 1.876 | 487,478,819 | -908,281 | 13.87% | 914,467,653 |
| 2023-02-16 | 2023-02-14 | 1.900 | 488,387,100 | -93,156 | 13.90% | 928,069,840 |
| 2023-02-15 | 2023-02-13 | 1.888 | 488,480,256 | +302,364 | 13.90% | 922,296,562 |
| 2023-02-14 | 2023-02-10 | 1.803 | 488,177,892 | -112,018 | 13.89% | 880,099,350 |
| 2023-02-13 | 2023-02-09 | 1.791 | 488,289,910 | -462,186 | 13.90% | 874,353,317 |
| 2023-02-10 | 2023-02-08 | 1.827 | 488,752,096 | -26,985 | 13.91% | 893,041,763 |
| 2023-02-09 | 2023-02-07 | 1.839 | 488,779,081 | +294,556 | 13.91% | 899,045,010 |
| 2023-02-08 | 2023-02-06 | 1.827 | 488,484,525 | -923,772 | 13.90% | 892,552,860 |
| 2023-02-07 | 2023-02-03 | 1.864 | 489,408,297 | +176,501 | 13.93% | 912,125,580 |
| 2023-02-06 | 2023-02-02 | 1.937 | 489,231,796 | +200,143 | 13.92% | 947,553,360 |
| 2023-02-03 | 2023-02-01 | 1.973 | 489,031,653 | -354,700 | 13.92% | 965,036,771 |
| 2023-02-02 | 2023-01-31 | 1.949 | 489,386,353 | +660,524 | 13.93% | 953,814,047 |
| 2023-02-01 | 2023-01-30 | 1.925 | 488,725,829 | +210,159 | 13.91% | 940,620,102 |
| 2023-01-31 | 2023-01-27 | 2.022 | 488,515,670 | +1,551,285 | 13.90% | 987,821,476 |
| 2023-01-30 | 2023-01-26 | 2.010 | 486,964,385 | +3,055,524 | 13.86% | 978,752,807 |
| 2023-01-27 | 2023-01-20 | 1.973 | 483,908,861 | -332,691 | 13.77% | 954,927,645 |
| 2023-01-26 | 2023-01-19 | 1.900 | 484,241,552 | +290,517 | 13.78% | 920,192,159 |
| 2023-01-20 | 2023-01-18 | 1.900 | 483,951,035 | -236,137 | 13.77% | 919,640,096 |
| 2023-01-19 | 2023-01-17 | 1.864 | 484,187,172 | -1,278,194 | 13.78% | 902,394,806 |
| 2023-01-18 | 2023-01-16 | 1.815 | 485,465,366 | +1,230,200 | 13.82% | 881,122,715 |
| 2023-01-17 | 2023-01-13 | 1.827 | 484,235,166 | +642,802 | 13.78% | 884,788,484 |
| 2023-01-16 | 2023-01-12 | 1.791 | 483,592,364 | -46,475 | 13.76% | 865,941,685 |
| 2023-01-13 | 2023-01-11 | 1.803 | 483,638,839 | +4,104 | 13.76% | 871,916,231 |
| 2023-01-12 | 2023-01-10 | 1.778 | 483,634,735 | +49,256 | 13.76% | 860,126,280 |
| 2023-01-11 | 2023-01-09 | 1.803 | 483,585,479 | +14,449 | 13.76% | 871,820,032 |
| 2023-01-10 | 2023-01-06 | 1.730 | 483,571,030 | -131,505 | 13.76% | 836,450,984 |
| 2023-01-09 | 2023-01-05 | 1.754 | 483,702,535 | -246,045 | 13.77% | 848,462,657 |
| 2023-01-06 | 2023-01-04 | 1.730 | 483,948,580 | -267,953 | 13.77% | 837,104,046 |
| 2023-01-05 | 2023-01-03 | 1.705 | 484,216,533 | -273,371 | 13.78% | 825,770,809 |
| 2023-01-04 | 2022-12-30 | 1.669 | 484,489,904 | -922,027 | 13.79% | 808,531,930 |
| 2023-01-03 | 2022-12-29 | 1.632 | 485,411,931 | -3,283 | 13.81% | 792,331,865 |
| 2022-12-30 | 2022-12-28 | 1.657 | 485,415,214 | -64,854 | 13.82% | 804,163,152 |
| 2022-12-29 | 2022-12-23 | 1.620 | 485,480,068 | +170,754 | 13.82% | 786,529,330 |
| 2022-12-28 | 2022-12-22 | 1.632 | 485,309,314 | -430,169 | 13.81% | 792,164,364 |
| 2022-12-23 | 2022-12-21 | 1.632 | 485,739,483 | -2,401,966 | 13.82% | 792,866,524 |
| 2022-12-22 | 2022-12-20 | 1.620 | 488,141,449 | +1,995,514 | 13.89% | 790,841,050 |
| 2022-12-21 | 2022-12-19 | 1.669 | 486,145,935 | -843,809 | 13.84% | 811,295,567 |
| 2022-12-20 | 2022-12-16 | 1.657 | 486,989,744 | +285,685 | 13.86% | 806,771,597 |
| 2022-12-19 | 2022-12-15 | 1.705 | 486,704,059 | -472,037 | 13.85% | 830,012,974 |
| 2022-12-16 | 2022-12-14 | 1.730 | 487,176,096 | -2,886,403 | 13.87% | 842,686,802 |
| 2022-12-15 | 2022-12-13 | 1.778 | 490,062,499 | -1,583,253 | 13.95% | 871,557,818 |
| 2022-12-14 | 2022-12-12 | 1.803 | 491,645,752 | +214,674 | 13.99% | 886,351,295 |
| 2022-12-13 | 2022-12-09 | 1.827 | 491,431,078 | -1,680,451 | 13.99% | 897,936,765 |
| 2022-12-12 | 2022-12-08 | 1.815 | 493,111,529 | -1,821,221 | 14.03% | 895,000,549 |
| 2022-12-09 | 2022-12-07 | 1.718 | 494,932,750 | +142,022 | 14.09% | 850,074,878 |
| 2022-12-08 | 2022-12-06 | 1.693 | 494,790,728 | +2,409,433 | 14.08% | 837,776,608 |
| 2022-12-07 | 2022-12-05 | 1.718 | 492,381,295 | -2,057,986 | 14.01% | 845,692,610 |
| 2022-12-06 | 2022-12-02 | 1.681 | 494,439,281 | -929,297 | 14.07% | 831,158,651 |
| 2022-12-05 | 2022-12-01 | 1.657 | 495,368,578 | +3,542,070 | 14.10% | 820,652,393 |
| 2022-12-02 | 2022-11-30 | 1.693 | 491,826,508 | +820,135 | 14.00% | 832,757,609 |
| 2022-12-01 | 2022-11-29 | 1.644 | 491,006,373 | -2,166,595 | 13.97% | 807,444,675 |
| 2022-11-30 | 2022-11-28 | 1.657 | 493,172,968 | +588,609 | 14.04% | 817,015,036 |
| 2022-11-29 | 2022-11-25 | 1.681 | 492,584,359 | +822,623 | 14.02% | 828,040,504 |
| 2022-11-28 | 2022-11-24 | 1.693 | 491,761,736 | +5,468,145 | 14.00% | 832,647,937 |
| 2022-11-25 | 2022-11-23 | 1.644 | 486,293,591 | -18,882 | 13.84% | 799,694,651 |
| 2022-11-24 | 2022-11-22 | 1.559 | 486,312,473 | +188,746 | 13.84% | 758,258,444 |
| 2022-11-23 | 2022-11-21 | 1.523 | 486,123,727 | -3,327,463 | 13.84% | 740,199,366 |
| 2022-11-22 | 2022-11-18 | 1.523 | 489,451,190 | +2,868,620 | 13.93% | 745,265,949 |
| 2022-11-21 | 2022-11-17 | 1.535 | 486,582,570 | -5,435,307 | 13.85% | 746,825,211 |
| 2022-11-18 | 2022-11-16 | 1.584 | 492,017,877 | +4,647,727 | 14.00% | 779,141,096 |
| 2022-11-17 | 2022-11-15 | 1.657 | 487,370,150 | +3,319,761 | 13.87% | 807,401,797 |
| 2022-11-16 | 2022-11-14 | 1.559 | 484,050,389 | -5,288,689 | 13.78% | 754,731,402 |
| 2022-11-15 | 2022-11-11 | 1.474 | 489,339,078 | +724,548 | 13.93% | 721,252,193 |
| 2022-11-14 | 2022-11-10 | 1.376 | 488,614,530 | -560,697 | 13.91% | 672,568,771 |
| 2022-11-11 | 2022-11-09 | 1.437 | 489,175,227 | -73,064 | 13.92% | 703,134,390 |
| 2022-11-10 | 2022-11-08 | 1.450 | 489,248,291 | +2,550,488 | 13.92% | 709,199,067 |
| 2022-11-09 | 2022-11-07 | 1.474 | 486,697,803 | +463,065 | 13.85% | 717,359,135 |
| 2022-11-08 | 2022-11-04 | 1.389 | 486,234,738 | +103,899 | 13.84% | 675,215,979 |
| 2022-11-07 | 2022-11-03 | 1.352 | 486,130,839 | +936,850 | 13.84% | 657,306,653 |
| 2022-11-04 | 2022-11-02 | 1.340 | 485,193,989 | -190,457 | 13.81% | 650,129,651 |
| 2022-11-03 | 2022-11-01 | 1.328 | 485,384,446 | -1,100,872 | 13.81% | 644,472,262 |
| 2022-11-02 | 2022-10-31 | 1.316 | 486,485,318 | +971,986 | 13.85% | 640,007,952 |
| 2022-11-01 | 2022-10-28 | 1.352 | 485,513,332 | -181,427 | 13.82% | 656,471,711 |
| 2022-10-31 | 2022-10-27 | 1.401 | 485,694,759 | -190,785 | 13.82% | 680,382,500 |
| 2022-10-28 | 2022-10-26 | 1.376 | 485,885,544 | +250,385 | 13.83% | 668,812,373 |
| 2022-10-27 | 2022-10-25 | 1.328 | 485,635,159 | -2,240,334 | 13.82% | 644,805,148 |
| 2022-10-26 | 2022-10-24 | 1.328 | 487,875,493 | +1,117,407 | 13.89% | 647,779,766 |
| 2022-10-25 | 2022-10-21 | 1.376 | 486,758,086 | +3,171,268 | 13.85% | 670,013,410 |
| 2022-10-24 | 2022-10-20 | 1.328 | 483,586,818 | -19,095,445 | 13.76% | 642,085,450 |
| 2022-10-21 | 2022-10-19 | 1.316 | 502,682,263 | -4,027,694 | 14.31% | 661,316,249 |
| 2022-10-20 | 2022-10-18 | 1.328 | 506,709,957 | -1,839,712 | 14.42% | 672,787,344 |
| 2022-10-19 | 2022-10-17 | 1.303 | 508,549,669 | -1,018,018 | 14.47% | 662,840,491 |
| 2022-10-18 | 2022-10-14 | 1.316 | 509,567,687 | -718,665 | 14.50% | 670,374,541 |
| 2022-10-17 | 2022-10-13 | 1.328 | 510,286,352 | -687,184 | 14.52% | 677,535,925 |
| 2022-10-14 | 2022-10-12 | 1.364 | 510,973,536 | +313,806 | 14.54% | 697,121,228 |
| 2022-10-13 | 2022-10-11 | 1.340 | 510,659,730 | -27,091 | 14.53% | 684,252,154 |
| 2022-10-12 | 2022-10-10 | 1.328 | 510,686,821 | -176,998 | 14.53% | 678,067,650 |
| 2022-10-11 | 2022-10-07 | 1.352 | 510,863,819 | -43,510 | 14.54% | 690,748,581 |
| 2022-10-10 | 2022-10-06 | 1.437 | 510,907,329 | -550,846 | 14.54% | 734,371,843 |
| 2022-10-07 | 2022-10-05 | 1.437 | 511,458,175 | -698,311 | 14.56% | 735,163,622 |
| 2022-10-06 | 2022-10-03 | 1.389 | 512,156,486 | +529,502 | 14.58% | 711,212,540 |
| 2022-10-05 | 2022-09-30 | 1.401 | 511,626,984 | -843,591 | 14.56% | 716,709,497 |
| 2022-10-03 | 2022-09-29 | 1.291 | 512,470,575 | -1,041,765 | 14.59% | 661,708,444 |
| 2022-09-30 | 2022-09-28 | 1.340 | 513,512,340 | -1,881,580 | 14.61% | 688,074,474 |
| 2022-09-29 | 2022-09-27 | 1.376 | 515,393,920 | -700,420 | 14.67% | 709,430,101 |
| 2022-09-28 | 2022-09-26 | 1.340 | 516,094,340 | -1,277,464 | 14.69% | 691,534,192 |
| 2022-09-27 | 2022-09-23 | 1.413 | 517,371,804 | -347,255 | 14.72% | 731,059,328 |
| 2022-09-26 | 2022-09-22 | 1.450 | 517,719,059 | +332,806 | 14.73% | 750,469,405 |
| 2022-09-23 | 2022-09-21 | 1.486 | 517,386,253 | +354,644 | 14.72% | 768,894,214 |
| 2022-09-22 | 2022-09-20 | 1.510 | 517,031,609 | +554,951 | 14.71% | 780,963,356 |
| 2022-09-21 | 2022-09-19 | 1.498 | 516,476,658 | -949,413 | 14.70% | 773,833,785 |
| 2022-09-20 | 2022-09-16 | 1.559 | 517,426,071 | +3,021,861 | 14.73% | 806,770,768 |
| 2022-09-19 | 2022-09-15 | 1.547 | 514,404,210 | +1,003,434 | 14.64% | 795,792,995 |
| 2022-09-16 | 2022-09-14 | 1.498 | 513,400,776 | -654,284 | 14.61% | 769,225,210 |
| 2022-09-15 | 2022-09-13 | 1.535 | 514,055,060 | +1,629,636 | 14.63% | 788,991,020 |
| 2022-09-14 | 2022-09-09 | 1.571 | 512,425,424 | +866,414 | 14.58% | 805,215,741 |
| 2022-09-13 | 2022-09-08 | 1.535 | 511,559,010 | +85,377 | 14.56% | 785,159,989 |
| 2022-09-09 | 2022-09-07 | 1.584 | 511,473,633 | +609,953 | 14.56% | 809,950,503 |
| 2022-09-08 | 2022-09-06 | 1.547 | 510,863,680 | -76,346 | 14.54% | 790,315,729 |
| 2022-09-07 | 2022-09-05 | 1.535 | 510,940,026 | -712,571 | 14.54% | 784,209,949 |
| 2022-09-06 | 2022-09-02 | 1.571 | 511,652,597 | -408,661 | 14.56% | 804,001,335 |
| 2022-09-05 | 2022-09-01 | 1.584 | 512,061,258 | -1,040,856 | 14.57% | 810,881,044 |
| 2022-09-02 | 2022-08-31 | 1.620 | 513,102,114 | +844,741 | 14.60% | 831,279,981 |
| 2022-09-01 | 2022-08-30 | 1.559 | 512,257,373 | -44,495 | 14.58% | 798,711,734 |
| 2022-08-31 | 2022-08-29 | 1.657 | 512,301,868 | +1,224,239 | 14.58% | 848,704,930 |
| 2022-08-30 | 2022-08-26 | 1.705 | 511,077,629 | +106,722 | 14.55% | 871,579,053 |
| 2022-08-29 | 2022-08-25 | 1.644 | 510,970,907 | -283,954 | 14.54% | 840,275,728 |
| 2022-08-26 | 2022-08-24 | 1.693 | 511,254,861 | -325,911 | 14.55% | 865,653,576 |
| 2022-08-25 | 2022-08-23 | 1.705 | 511,580,772 | -460,544 | 14.56% | 872,437,100 |
| 2022-08-24 | 2022-08-22 | 1.742 | 512,041,316 | -91,944 | 14.57% | 891,934,411 |
| 2022-08-23 | 2022-08-19 | 1.766 | 512,133,260 | +670,219 | 14.58% | 904,571,417 |
| 2022-08-22 | 2022-08-18 | 1.766 | 511,463,041 | +239,017 | 14.56% | 903,387,622 |
| 2022-08-19 | 2022-08-17 | 1.778 | 511,224,024 | -138,746 | 14.55% | 909,192,799 |
| 2022-08-18 | 2022-08-16 | 1.766 | 511,362,770 | -301,373 | 14.55% | 903,210,515 |
| 2022-08-17 | 2022-08-15 | 1.742 | 511,664,143 | -948,999 | 14.56% | 891,277,406 |
| 2022-08-16 | 2022-08-12 | 1.791 | 512,613,142 | -174,157 | 14.59% | 917,907,562 |
| 2022-08-15 | 2022-08-11 | 1.778 | 512,787,299 | -931,760 | 14.59% | 911,973,025 |
| 2022-08-12 | 2022-08-10 | 1.766 | 513,719,059 | +266,557 | 14.62% | 907,372,384 |
| 2022-08-11 | 2022-08-09 | 1.815 | 513,452,502 | +37,353 | 14.61% | 931,919,544 |
| 2022-08-10 | 2022-08-08 | 1.778 | 513,415,149 | +75,316 | 14.61% | 913,089,632 |
| 2022-08-09 | 2022-08-05 | 1.766 | 513,339,833 | -1,266,687 | 14.61% | 906,702,565 |
| 2022-08-08 | 2022-08-04 | 1.778 | 514,606,520 | -265,165 | 14.65% | 915,208,441 |
| 2022-08-05 | 2022-08-03 | 1.803 | 514,871,685 | -4,288,873 | 14.65% | 928,223,589 |
| 2022-08-04 | 2022-08-02 | 1.791 | 519,160,558 | -1,015,495 | 14.78% | 929,631,652 |
| 2022-08-03 | 2022-08-01 | 1.852 | 520,176,053 | +2,256,336 | 14.80% | 963,132,016 |
| 2022-08-02 | 2022-07-29 | 1.900 | 517,919,717 | -1,897,457 | 14.74% | 984,189,937 |
| 2022-08-01 | 2022-07-28 | 1.937 | 519,817,174 | +2,590,867 | 14.79% | 1,006,791,697 |
| 2022-07-29 | 2022-07-27 | 1.912 | 517,226,307 | -2,545,081 | 14.72% | 989,172,730 |
| 2022-07-28 | 2022-07-26 | 1.888 | 519,771,388 | +1,722,112 | 14.79% | 981,377,155 |
| 2022-07-27 | 2022-07-25 | 1.900 | 518,049,276 | -229,833 | 14.74% | 984,436,134 |
| 2022-07-26 | 2022-07-22 | 1.925 | 518,279,109 | -1,825,213 | 14.75% | 997,499,456 |
| 2022-07-25 | 2022-07-21 | 1.949 | 520,104,322 | -1,445,109 | 14.80% | 1,013,683,371 |
| 2022-07-22 | 2022-07-20 | 1.949 | 521,549,431 | -157,437 | 14.84% | 1,016,499,889 |
| 2022-07-21 | 2022-07-19 | 1.864 | 521,706,868 | -2,679,833 | 14.85% | 972,321,439 |
| 2022-07-20 | 2022-07-18 | 1.912 | 524,386,701 | -1,754,555 | 14.92% | 1,002,866,671 |
| 2022-07-19 | 2022-07-15 | 2.180 | 526,141,256 | -901,386 | 14.97% | 1,147,221,467 |
| 2022-07-18 | 2022-07-14 | 2.254 | 527,042,642 | -486,813 | 15.00% | 1,187,707,120 |
| 2022-07-15 | 2022-07-13 | 2.278 | 527,529,455 | +71,996 | 15.01% | 1,201,656,105 |
| 2022-07-14 | 2022-07-12 | 2.302 | 527,457,459 | +219,189 | 15.01% | 1,214,342,289 |
| 2022-07-13 | 2022-07-11 | 2.290 | 527,238,270 | +292,252 | 15.01% | 1,207,415,238 |
| 2022-07-12 | 2022-07-08 | 2.302 | 526,946,018 | -380,092 | 15.00% | 1,213,164,821 |
| 2022-07-11 | 2022-07-07 | 2.278 | 527,326,110 | -2,821,769 | 15.01% | 1,201,192,907 |
| 2022-07-08 | 2022-07-06 | 2.302 | 530,147,879 | -5,371,727 | 15.09% | 1,220,536,325 |
| 2022-07-07 | 2022-07-05 | 2.314 | 535,519,606 | +7,148,703 | 15.24% | 1,239,426,717 |
| 2022-07-06 | 2022-07-04 | 2.339 | 528,370,903 | -123,379 | 15.04% | 1,235,753,926 |
| 2022-07-05 | 2022-06-30 | 2.314 | 528,494,282 | -198,216 | 15.04% | 1,223,167,042 |
| 2022-07-04 | 2022-06-29 | 2.327 | 528,692,498 | -934,216 | 15.05% | 1,230,065,937 |
| 2022-06-30 | 2022-06-28 | 2.363 | 529,626,714 | +88,160 | 15.07% | 1,251,594,049 |
| 2022-06-29 | 2022-06-27 | 2.351 | 529,538,554 | -1,013,179 | 15.07% | 1,244,935,270 |
| 2022-06-28 | 2022-06-24 | 2.327 | 530,551,733 | -2,052,782 | 15.10% | 1,234,391,668 |
| 2022-06-27 | 2022-06-23 | 2.327 | 532,604,515 | -294,264 | 15.16% | 1,239,167,709 |
| 2022-06-24 | 2022-06-22 | 2.327 | 532,898,779 | -1,437,941 | 15.17% | 1,239,852,350 |
| 2022-06-23 | 2022-06-21 | 2.400 | 534,336,720 | +1,169,386 | 15.21% | 1,282,251,227 |
| 2022-06-22 | 2022-06-20 | 2.339 | 533,167,334 | +313,766 | 15.17% | 1,246,971,820 |
| 2022-06-21 | 2022-06-17 | 2.339 | 532,853,568 | +815,448 | 15.17% | 1,246,237,984 |
| 2022-06-20 | 2022-06-16 | 2.339 | 532,038,120 | -681,822 | 15.14% | 1,244,330,814 |
| 2022-06-17 | 2022-06-15 | 2.375 | 532,719,942 | -674,880 | 15.16% | 1,265,393,044 |
| 2022-06-16 | 2022-06-14 | 2.388 | 533,394,822 | -501,905 | 15.18% | 1,273,493,532 |
| 2022-06-15 | 2022-06-13 | 2.424 | 533,896,727 | +2,515,854 | 15.19% | 1,294,202,433 |
| 2022-06-14 | 2022-06-10 | 2.424 | 531,380,873 | -380,371 | 15.12% | 1,288,103,829 |
| 2022-06-13 | 2022-06-09 | 2.448 | 531,761,244 | -101,431 | 15.13% | 1,301,980,909 |
| 2022-06-10 | 2022-06-08 | 2.436 | 531,862,675 | +278,066 | 15.14% | 1,295,750,503 |
| 2022-06-09 | 2022-06-07 | 2.436 | 531,584,609 | -1,236 | 15.13% | 1,295,073,065 |
| 2022-06-08 | 2022-06-06 | 2.448 | 531,585,845 | -665,930 | 15.13% | 1,301,551,456 |
| 2022-06-07 | 2022-06-02 | 2.461 | 532,251,775 | +724,428 | 15.15% | 1,309,665,432 |
| 2022-06-06 | 2022-06-01 | 2.485 | 531,527,347 | +681,451 | 15.13% | 1,320,832,231 |
| 2022-06-02 | 2022-05-31 | 2.497 | 530,845,896 | +3,106,030 | 15.11% | 1,325,605,210 |
| 2022-06-01 | 2022-05-30 | 2.461 | 527,739,866 | +535,377 | 15.02% | 1,298,563,372 |
| 2022-05-31 | 2022-05-27 | 3.026 | 527,204,489 | +1,868,493 | 15.00% | 1,595,201,846 |
| 2022-05-30 | 2022-05-26 | 3.012 | 525,335,996 | +49,010,692 | 14.95% | 1,582,452,011 |
| 2022-05-27 | 2022-05-25 | 2.985 | 476,325,304 | -2,038,705 | 15.03% | 1,421,950,417 |
| 2022-05-26 | 2022-05-24 | 2.958 | 478,364,009 | -2,472,078 | 15.10% | 1,415,113,055 |
| 2022-05-25 | 2022-05-23 | 2.972 | 480,836,087 | +1,832,682 | 15.18% | 1,428,921,138 |
| 2022-05-24 | 2022-05-20 | 2.958 | 479,003,405 | +1,241,477 | 15.12% | 1,417,004,539 |
| 2022-05-23 | 2022-05-19 | 2.904 | 477,761,928 | -326,069 | 15.08% | 1,387,517,676 |
| 2022-05-20 | 2022-05-18 | 2.877 | 478,087,997 | -174,994 | 15.09% | 1,375,548,696 |
| 2022-05-19 | 2022-05-17 | 2.891 | 478,262,991 | -1,284,017 | 15.09% | 1,382,512,526 |
| 2022-05-18 | 2022-05-16 | 2.891 | 479,547,008 | -877,307 | 15.13% | 1,386,224,227 |
| 2022-05-17 | 2022-05-13 | 2.891 | 480,424,315 | -1,265,477 | 15.16% | 1,388,760,255 |
| 2022-05-16 | 2022-05-12 | 2.877 | 481,689,792 | -593,385 | 15.20% | 1,385,911,735 |
| 2022-05-13 | 2022-05-11 | 2.904 | 482,283,177 | -2,755,936 | 15.22% | 1,400,648,301 |
| 2022-05-12 | 2022-05-10 | 2.972 | 485,039,113 | +2,140,813 | 15.31% | 1,441,411,450 |
| 2022-05-11 | 2022-05-06 | 2.931 | 482,898,300 | +906,081 | 15.24% | 1,415,480,648 |
| 2022-05-10 | 2022-05-05 | 2.945 | 481,992,219 | +2,925,518 | 15.21% | 1,419,335,439 |
| 2022-05-06 | 2022-05-04 | 2.945 | 479,066,701 | -3,128,861 | 15.12% | 1,410,720,588 |
| 2022-05-05 | 2022-05-03 | 2.945 | 482,195,562 | +1,147,589 | 15.22% | 1,419,934,229 |
| 2022-05-04 | 2022-04-29 | 2.945 | 481,047,973 | +275,115 | 15.18% | 1,416,554,893 |
| 2022-05-03 | 2022-04-28 | 2.904 | 480,772,858 | -1,035,047 | 15.17% | 1,396,262,028 |
| 2022-04-29 | 2022-04-27 | 2.864 | 481,807,905 | +3,390,779 | 15.21% | 1,379,743,345 |
| 2022-04-28 | 2022-04-26 | 2.864 | 478,417,126 | -1,602,892 | 15.10% | 1,370,033,241 |
| 2022-04-27 | 2022-04-25 | 2.877 | 480,020,018 | -1,801,006 | 15.15% | 1,381,107,482 |
| 2022-04-26 | 2022-04-22 | 2.972 | 481,821,024 | -353,544 | 15.21% | 1,431,848,118 |
| 2022-04-25 | 2022-04-21 | 2.891 | 482,174,568 | +477,804 | 15.22% | 1,393,819,702 |
| 2022-04-22 | 2022-04-20 | 2.918 | 481,696,764 | -1,023,700 | 15.20% | 1,405,451,961 |
| 2022-04-21 | 2022-04-19 | 2.945 | 482,720,464 | +241,720 | 15.23% | 1,421,479,922 |
| 2022-04-20 | 2022-04-14 | 2.985 | 482,478,744 | +932,672 | 15.23% | 1,440,319,977 |
| 2022-04-19 | 2022-04-13 | 2.904 | 481,546,072 | -1,677,447 | 15.20% | 1,398,507,599 |
| 2022-04-14 | 2022-04-12 | 2.891 | 483,223,519 | +97,923 | 15.25% | 1,396,851,900 |
| 2022-04-13 | 2022-04-11 | 2.918 | 483,125,596 | -2,553,340 | 15.25% | 1,409,620,880 |
| 2022-04-12 | 2022-04-08 | 3.012 | 485,678,936 | -435,375 | 15.33% | 1,462,994,378 |
| 2022-04-11 | 2022-04-07 | 2.904 | 486,114,311 | -541,160 | 15.34% | 1,411,774,692 |
| 2022-04-08 | 2022-04-06 | 2.918 | 486,655,471 | -3,478,308 | 15.36% | 1,419,920,035 |
| 2022-04-07 | 2022-04-04 | 2.945 | 490,133,779 | +386,440 | 15.47% | 1,443,310,110 |
| 2022-04-06 | 2022-04-01 | 2.891 | 489,747,339 | +563,807 | 15.46% | 1,415,710,275 |
| 2022-04-04 | 2022-03-31 | 2.891 | 489,183,532 | -231,985 | 15.44% | 1,414,080,481 |
| 2022-04-01 | 2022-03-30 | 2.918 | 489,415,517 | -1,259,970 | 15.45% | 1,427,973,052 |
| 2022-03-31 | 2022-03-29 | 2.823 | 490,675,487 | +1,345,136 | 15.49% | 1,385,253,238 |
| 2022-03-30 | 2022-03-28 | 2.823 | 489,330,351 | -2,984,235 | 15.44% | 1,381,455,710 |
| 2022-03-29 | 2022-03-25 | 2.904 | 492,314,586 | +341,018 | 15.54% | 1,429,781,550 |
| 2022-03-28 | 2022-03-24 | 2.891 | 491,973,568 | +1,144,428 | 15.53% | 1,422,145,625 |
| 2022-03-25 | 2022-03-23 | 2.904 | 490,829,140 | +31,786 | 15.49% | 1,425,467,514 |
| 2022-03-24 | 2022-03-22 | 2.850 | 490,797,354 | +661,438 | 15.49% | 1,398,856,592 |
| 2022-03-23 | 2022-03-21 | 2.850 | 490,135,916 | +476,565 | 15.47% | 1,396,971,380 |
| 2022-03-22 | 2022-03-18 | 2.837 | 489,659,351 | +6,274,054 | 15.45% | 1,388,998,808 |
| 2022-03-21 | 2022-03-17 | 2.945 | 483,385,297 | -1,355,501 | 15.26% | 1,423,437,673 |
| 2022-03-18 | 2022-03-16 | 2.729 | 484,740,798 | -2,766,954 | 15.30% | 1,322,663,804 |
| 2022-03-17 | 2022-03-15 | 2.675 | 487,507,752 | -1,670,843 | 15.39% | 1,303,872,849 |
| 2022-03-16 | 2022-03-14 | 2.810 | 489,178,595 | +1,571,673 | 15.44% | 1,374,419,493 |
| 2022-03-15 | 2022-03-11 | 2.715 | 487,606,922 | -2,372,464 | 15.39% | 1,323,897,754 |
| 2022-03-14 | 2022-03-10 | 2.715 | 489,979,386 | +208,039 | 15.46% | 1,330,339,213 |
| 2022-03-11 | 2022-03-09 | 2.675 | 489,771,347 | -4,832,571 | 15.46% | 1,309,926,989 |
| 2022-03-10 | 2022-03-08 | 2.661 | 494,603,918 | +4,472,073 | 15.61% | 1,316,170,960 |
| 2022-03-09 | 2022-03-07 | 2.661 | 490,131,845 | +418,291 | 15.47% | 1,304,270,503 |
| 2022-03-08 | 2022-03-04 | 2.756 | 489,713,554 | +52,024 | 15.46% | 1,349,462,491 |
| 2022-03-07 | 2022-03-03 | 2.810 | 489,661,530 | -572,120 | 15.45% | 1,375,776,371 |
| 2022-03-04 | 2022-03-02 | 2.796 | 490,233,650 | -119,582 | 15.47% | 1,370,761,789 |
| 2022-03-03 | 2022-03-01 | 2.837 | 490,353,232 | -627,376 | 15.48% | 1,390,967,115 |
| 2022-03-02 | 2022-02-28 | 2.810 | 490,980,608 | +946,931 | 15.50% | 1,379,482,515 |
| 2022-03-01 | 2022-02-25 | 2.823 | 490,033,677 | -60,705 | 15.47% | 1,383,441,309 |
| 2022-02-28 | 2022-02-24 | 2.837 | 490,094,382 | -295,977 | 15.47% | 1,390,232,845 |
| 2022-02-25 | 2022-02-23 | 2.891 | 490,390,359 | +93,160 | 15.48% | 1,417,569,050 |
| 2022-02-24 | 2022-02-22 | 2.877 | 490,297,199 | -1,038,650 | 15.47% | 1,410,676,857 |
| 2022-02-23 | 2022-02-21 | 2.864 | 491,335,849 | -79,976 | 15.51% | 1,407,028,321 |
| 2022-02-22 | 2022-02-18 | 2.891 | 491,415,825 | -22,949 | 15.51% | 1,420,533,360 |
| 2022-02-21 | 2022-02-17 | 2.850 | 491,438,774 | -845,740 | 15.51% | 1,400,684,749 |
| 2022-02-18 | 2022-02-16 | 2.837 | 492,284,514 | -619,794 | 15.54% | 1,396,445,513 |
| 2022-02-17 | 2022-02-15 | 2.823 | 492,904,308 | -575,958 | 15.56% | 1,391,545,547 |
| 2022-02-16 | 2022-02-14 | 2.837 | 493,480,266 | -2,618,908 | 15.57% | 1,399,837,459 |
| 2022-02-15 | 2022-02-11 | 2.877 | 496,099,174 | -315,641 | 15.66% | 1,427,370,225 |
| 2022-02-14 | 2022-02-10 | 2.904 | 496,414,815 | -103,779 | 15.67% | 1,441,689,448 |
| 2022-02-11 | 2022-02-09 | 2.877 | 496,518,594 | -2,046,290 | 15.67% | 1,428,576,975 |
| 2022-02-10 | 2022-02-08 | 2.877 | 498,564,884 | -2,531,251 | 15.73% | 1,434,464,535 |
| 2022-02-09 | 2022-02-07 | 3.242 | 501,096,135 | +960,503 | 15.81% | 1,624,504,133 |
| 2022-02-08 | 2022-02-04 | 3.134 | 500,135,632 | -613,387 | 15.78% | 1,567,343,934 |
| 2022-02-07 | 2022-01-31 | 3.066 | 500,749,019 | -199,990 | 15.80% | 1,535,445,798 |
| 2022-02-04 | 2022-01-27 | 3.107 | 500,949,009 | -133,038 | 15.81% | 1,556,359,366 |
| 2022-01-28 | 2022-01-26 | 3.134 | 501,082,047 | +386,178 | 15.81% | 1,570,309,846 |
| 2022-01-27 | 2022-01-25 | 3.107 | 500,695,869 | -1,295,096 | 15.80% | 1,555,572,905 |
| 2022-01-26 | 2022-01-24 | 3.188 | 501,990,965 | -204,767 | 15.84% | 1,600,281,665 |
| 2022-01-25 | 2022-01-21 | 3.228 | 502,195,732 | -1,548,575 | 15.85% | 1,621,285,297 |
| 2022-01-24 | 2022-01-20 | 3.201 | 503,744,307 | -116,968 | 15.90% | 1,612,675,629 |
| 2022-01-21 | 2022-01-19 | 3.174 | 503,861,275 | +936,192 | 15.90% | 1,599,437,851 |
| 2022-01-20 | 2022-01-18 | 3.188 | 502,925,083 | -336,743 | 15.87% | 1,603,259,511 |
| 2022-01-19 | 2022-01-17 | 3.107 | 503,261,826 | -435,300 | 15.88% | 1,563,544,877 |
| 2022-01-18 | 2022-01-14 | 3.134 | 503,697,126 | -355,613 | 15.90% | 1,578,505,079 |
| 2022-01-17 | 2022-01-13 | 3.147 | 504,052,739 | +184,336 | 15.91% | 1,586,428,217 |
| 2022-01-14 | 2022-01-12 | 3.188 | 503,868,403 | -58,286 | 15.90% | 1,606,266,692 |
| 2022-01-13 | 2022-01-11 | 3.093 | 503,926,689 | +302,298 | 15.90% | 1,558,803,486 |
| 2022-01-12 | 2022-01-10 | 3.120 | 503,624,391 | -362,263 | 15.89% | 1,571,474,220 |
| 2022-01-11 | 2022-01-07 | 3.201 | 503,986,654 | +1,339,784 | 15.91% | 1,613,451,473 |
| 2022-01-10 | 2022-01-06 | 3.147 | 502,646,870 | +938,048 | 15.86% | 1,582,003,461 |
| 2022-01-07 | 2022-01-05 | 3.066 | 501,708,822 | +779,545 | 15.83% | 1,538,388,840 |
| 2022-01-06 | 2022-01-04 | 3.012 | 500,929,277 | -105,123 | 15.81% | 1,508,932,469 |
| 2022-01-05 | 2022-01-03 | 2.958 | 501,034,400 | -107,345 | 15.81% | 1,482,177,395 |
| 2022-01-04 | 2021-12-31 | 2.958 | 501,141,745 | +320,426 | 15.82% | 1,482,494,946 |
| 2022-01-03 | 2021-12-29 | 2.945 | 500,821,319 | -2,961 | 15.81% | 1,474,781,996 |
| 2021-12-30 | 2021-12-28 | 2.945 | 500,824,280 | -146,877 | 15.81% | 1,474,790,715 |
| 2021-12-29 | 2021-12-24 | 2.931 | 500,971,157 | +845,464 | 15.81% | 1,468,456,149 |
| 2021-12-28 | 2021-12-22 | 2.904 | 500,125,693 | +127,333 | 15.78% | 1,452,466,592 |
| 2021-12-23 | 2021-12-21 | 2.891 | 499,998,360 | -144,360 | 15.78% | 1,445,342,852 |
| 2021-12-22 | 2021-12-20 | 2.864 | 500,142,720 | +688,794 | 15.78% | 1,432,248,376 |
| 2021-12-21 | 2021-12-17 | 2.864 | 499,453,926 | +653,842 | 15.76% | 1,430,275,891 |
| 2021-12-20 | 2021-12-16 | 2.891 | 498,800,084 | -479,719 | 15.74% | 1,441,879,002 |
| 2021-12-17 | 2021-12-15 | 2.823 | 499,279,803 | -1,945,525 | 15.76% | 1,409,544,561 |
| 2021-12-16 | 2021-12-14 | 2.837 | 501,225,328 | -1,422,869 | 15.82% | 1,421,807,593 |
| 2021-12-15 | 2021-12-13 | 2.931 | 502,648,197 | -2,759,862 | 15.86% | 1,473,371,920 |
| 2021-12-14 | 2021-12-10 | 2.850 | 505,408,059 | -251,186 | 15.95% | 1,440,499,606 |
| 2021-12-13 | 2021-12-09 | 2.918 | 505,659,245 | -1,648,662 | 15.96% | 1,475,367,556 |
| 2021-12-10 | 2021-12-08 | 2.864 | 507,307,907 | -601,869 | 16.01% | 1,452,767,174 |
| 2021-12-09 | 2021-12-07 | 2.837 | 507,909,776 | -444,924 | 16.03% | 1,440,769,123 |
| 2021-12-08 | 2021-12-06 | 2.823 | 508,354,700 | +284,278 | 16.04% | 1,435,164,407 |
| 2021-12-07 | 2021-12-03 | 2.877 | 508,070,422 | +2,498,815 | 16.03% | 1,461,813,748 |
| 2021-12-06 | 2021-12-02 | 2.810 | 505,571,607 | -218,682 | 15.96% | 1,420,478,081 |
| 2021-12-03 | 2021-12-01 | 2.756 | 505,790,289 | -1,478,392 | 15.96% | 1,393,763,799 |
| 2021-12-02 | 2021-11-30 | 2.715 | 507,268,681 | -1,652,554 | 16.01% | 1,377,281,243 |
| 2021-12-01 | 2021-11-29 | 2.810 | 508,921,235 | -1,225,207 | 16.06% | 1,429,889,356 |
| 2021-11-30 | 2021-11-26 | 2.850 | 510,146,442 | -203,585 | 16.10% | 1,454,004,810 |
| 2021-11-29 | 2021-11-25 | 2.877 | 510,350,027 | -1,011,998 | 16.11% | 1,468,372,598 |
| 2021-11-26 | 2021-11-24 | 2.945 | 511,362,025 | -89,983 | 16.14% | 1,505,821,496 |
| 2021-11-25 | 2021-11-23 | 2.945 | 511,452,008 | -961,252 | 16.14% | 1,506,086,471 |
| 2021-11-24 | 2021-11-22 | 2.945 | 512,413,260 | -800,272 | 16.17% | 1,508,917,096 |
| 2021-11-23 | 2021-11-19 | 2.931 | 513,213,532 | -1,340,161 | 16.20% | 1,504,341,230 |
| 2021-11-22 | 2021-11-18 | 2.918 | 514,553,693 | -202,326 | 16.24% | 1,501,318,985 |
| 2021-11-19 | 2021-11-17 | 2.945 | 514,756,019 | -860,881 | 16.25% | 1,515,815,881 |
| 2021-11-18 | 2021-11-16 | 2.985 | 515,616,900 | -388,661 | 16.27% | 1,539,245,679 |
| 2021-11-17 | 2021-11-15 | 2.931 | 516,005,561 | -344,242 | 16.29% | 1,512,525,279 |
| 2021-11-16 | 2021-11-12 | 2.972 | 516,349,803 | -24,430 | 16.30% | 1,534,458,765 |
| 2021-11-15 | 2021-11-11 | 3.026 | 516,374,233 | +1,061,599 | 16.30% | 1,562,431,935 |
| 2021-11-12 | 2021-11-10 | 2.972 | 515,312,634 | -2,058,792 | 16.26% | 1,531,376,566 |
| 2021-11-11 | 2021-11-09 | 2.918 | 517,371,426 | -815,817 | 16.33% | 1,509,540,316 |
| 2021-11-10 | 2021-11-08 | 2.931 | 518,187,243 | -445,665 | 16.35% | 1,518,920,266 |
| 2021-11-09 | 2021-11-05 | 2.918 | 518,632,908 | -586,322 | 16.37% | 1,513,220,956 |
| 2021-11-08 | 2021-11-04 | 2.958 | 519,219,230 | -711,960 | 16.39% | 1,535,972,391 |
| 2021-11-05 | 2021-11-03 | 2.972 | 519,931,190 | -2,758,233 | 16.41% | 1,545,101,726 |
| 2021-11-04 | 2021-11-02 | 3.012 | 522,689,423 | -1,047,534 | 16.50% | 1,574,479,828 |
| 2021-11-03 | 2021-11-01 | 3.080 | 523,736,957 | -217,650 | 16.53% | 1,613,008,268 |
| 2021-11-02 | 2021-10-29 | 3.080 | 523,954,607 | -745,623 | 16.54% | 1,613,678,587 |
| 2021-11-01 | 2021-10-28 | 3.080 | 524,700,230 | -872,081 | 16.56% | 1,615,974,962 |
| 2021-10-29 | 2021-10-27 | 3.120 | 525,572,311 | +7,403 | 16.59% | 1,639,958,970 |
| 2021-10-28 | 2021-10-26 | 3.161 | 525,564,908 | -373,114 | 16.59% | 1,661,233,739 |
| 2021-10-27 | 2021-10-25 | 3.188 | 525,938,022 | -384,219 | 16.60% | 1,676,621,757 |
| 2021-10-26 | 2021-10-22 | 3.228 | 526,322,241 | -219,871 | 16.61% | 1,699,175,155 |
| 2021-10-25 | 2021-10-21 | 3.161 | 526,542,112 | -2,817,319 | 16.62% | 1,664,322,538 |
| 2021-10-22 | 2021-10-20 | 3.147 | 529,359,431 | -453,067 | 16.71% | 1,666,077,125 |
| 2021-10-21 | 2021-10-19 | 3.174 | 529,812,498 | -1,734,600 | 16.72% | 1,681,816,415 |
| 2021-10-20 | 2021-10-18 | 3.161 | 531,547,098 | -812,116 | 16.78% | 1,680,142,566 |
| 2021-10-19 | 2021-10-15 | 3.093 | 532,359,214 | -1,717,892 | 16.80% | 1,646,754,214 |
| 2021-10-18 | 2021-10-12 | 3.120 | 534,077,106 | +589,284 | 16.86% | 1,666,496,736 |
| 2021-10-15 | 2021-10-11 | 3.147 | 533,487,822 | -1,403,324 | 16.84% | 1,679,070,599 |
| 2021-10-12 | 2021-10-08 | 3.174 | 534,891,146 | -1,032,728 | 16.88% | 1,697,937,880 |
| 2021-10-11 | 2021-10-07 | 3.201 | 535,923,874 | -88,096 | 16.91% | 1,715,694,567 |
| 2021-10-08 | 2021-10-06 | 3.161 | 536,011,970 | -949,443 | 16.92% | 1,694,255,373 |
| 2021-10-07 | 2021-10-05 | 3.147 | 536,961,413 | -713,656 | 16.95% | 1,690,003,191 |
| 2021-10-06 | 2021-10-04 | 3.174 | 537,675,069 | -440,482 | 16.97% | 1,706,775,058 |
| 2021-10-05 | 2021-09-30 | 3.174 | 538,115,551 | -1,617,683 | 16.98% | 1,708,173,307 |
| 2021-10-04 | 2021-09-29 | 3.188 | 539,733,234 | -362,704 | 17.03% | 1,720,599,092 |
| 2021-09-30 | 2021-09-28 | 3.201 | 540,095,938 | -715,877 | 17.05% | 1,729,050,918 |
| 2021-09-29 | 2021-09-27 | 3.188 | 540,811,815 | -878,003 | 17.07% | 1,724,037,467 |
| 2021-09-28 | 2021-09-24 | 3.228 | 541,689,818 | -944,991 | 17.10% | 1,748,787,737 |
| 2021-09-27 | 2021-09-23 | 3.323 | 542,634,809 | -312,952 | 17.13% | 1,803,147,618 |
| 2021-09-24 | 2021-09-21 | 3.296 | 542,947,761 | -228,014 | 17.14% | 1,789,519,350 |
| 2021-09-23 | 2021-09-20 | 3.282 | 543,175,775 | +443,799 | 17.14% | 1,782,933,693 |
| 2021-09-21 | 2021-09-17 | 3.323 | 542,731,976 | -1,540,943 | 17.13% | 1,803,470,499 |
| 2021-09-20 | 2021-09-16 | 3.418 | 544,272,919 | +501,187 | 17.18% | 1,860,054,944 |
| 2021-09-17 | 2021-09-15 | 3.485 | 543,771,732 | +1,061,570 | 17.16% | 1,895,068,264 |
| 2021-09-16 | 2021-09-14 | 3.445 | 542,710,162 | +947,958 | 17.13% | 1,869,375,988 |
| 2021-09-15 | 2021-09-13 | 3.431 | 541,762,204 | -368,673 | 17.10% | 1,858,792,646 |
| 2021-09-14 | 2021-09-10 | 3.418 | 542,130,877 | -72,550 | 17.11% | 1,852,734,507 |
| 2021-09-13 | 2021-09-09 | 3.418 | 542,203,427 | +219,871 | 17.11% | 1,852,982,447 |
| 2021-09-10 | 2021-09-08 | 3.377 | 541,983,556 | +348,684 | 17.10% | 1,830,267,823 |
| 2021-09-09 | 2021-09-07 | 3.472 | 541,634,872 | -94,806 | 17.09% | 1,880,304,853 |
| 2021-09-08 | 2021-09-06 | 3.526 | 541,729,678 | +2,090,626 | 17.10% | 1,909,904,543 |
| 2021-09-07 | 2021-09-03 | 3.485 | 539,639,052 | -106,605 | 17.03% | 1,880,665,694 |
| 2021-09-06 | 2021-09-02 | 3.512 | 539,745,657 | -393,842 | 17.03% | 1,895,618,901 |
| 2021-09-03 | 2021-09-01 | 3.377 | 540,139,499 | -367,933 | 17.05% | 1,824,040,478 |
| 2021-09-02 | 2021-08-31 | 3.296 | 540,507,432 | -350,905 | 17.06% | 1,781,476,189 |
| 2021-09-01 | 2021-08-30 | 3.255 | 540,858,337 | +126,592 | 17.07% | 1,760,715,133 |
| 2021-08-31 | 2021-08-27 | 3.282 | 540,731,745 | -43,678 | 17.07% | 1,774,911,348 |
| 2021-08-30 | 2021-08-26 | 3.363 | 540,775,423 | -117,708 | 17.07% | 1,818,883,229 |
| 2021-08-27 | 2021-08-25 | 3.445 | 540,893,131 | +260,587 | 17.07% | 1,863,117,188 |
| 2021-08-26 | 2021-08-24 | 3.363 | 540,632,544 | -1,832,998 | 17.06% | 1,818,402,660 |
| 2021-08-25 | 2021-08-23 | 3.377 | 542,465,542 | +1,445,078 | 17.12% | 1,831,895,480 |
| 2021-08-24 | 2021-08-20 | 3.309 | 541,020,464 | +91,797 | 17.07% | 1,790,475,170 |
| 2021-08-23 | 2021-08-19 | 3.418 | 540,928,667 | -2,310,735 | 17.07% | 1,848,625,949 |
| 2021-08-20 | 2021-08-18 | 3.485 | 543,239,402 | -1,887,781 | 17.14% | 1,893,213,071 |
| 2021-08-19 | 2021-08-17 | 3.404 | 545,127,183 | -1,118,603 | 17.20% | 1,855,610,860 |
| 2021-08-18 | 2021-08-16 | 3.512 | 546,245,786 | -960,177 | 17.24% | 1,918,447,741 |
| 2021-08-17 | 2021-08-13 | 3.539 | 547,205,963 | -474,537 | 17.27% | 1,936,603,170 |
| 2021-08-16 | 2021-08-12 | 3.539 | 547,680,500 | -1,031,247 | 17.28% | 1,938,282,593 |
| 2021-08-13 | 2021-08-11 | 3.593 | 548,711,747 | -419,753 | 17.32% | 1,971,580,074 |
| 2021-08-12 | 2021-08-10 | 3.593 | 549,131,500 | -1,250,378 | 17.33% | 1,973,088,292 |
| 2021-08-11 | 2021-08-09 | 3.620 | 550,381,878 | -1,205,959 | 17.37% | 1,992,450,064 |
| 2021-08-10 | 2021-08-06 | 3.566 | 551,587,837 | -89,181 | 17.41% | 1,967,012,563 |
| 2021-08-09 | 2021-08-05 | 3.553 | 551,677,018 | -206,545 | 17.41% | 1,959,878,581 |
| 2021-08-06 | 2021-08-04 | 3.607 | 551,883,563 | -192,480 | 17.42% | 1,990,431,548 |
| 2021-08-05 | 2021-08-03 | 3.620 | 552,076,043 | -226,350 | 17.42% | 1,998,583,150 |
| 2021-08-04 | 2021-08-02 | 3.472 | 552,302,393 | -533,944 | 17.43% | 1,917,337,534 |
| 2021-08-03 | 2021-07-30 | 3.269 | 552,836,337 | +1,685,677 | 17.45% | 1,807,176,092 |
| 2021-08-02 | 2021-07-29 | 3.242 | 551,150,660 | -195,441 | 17.39% | 1,786,775,955 |
| 2021-07-30 | 2021-07-28 | 3.188 | 551,346,101 | +1,173,503 | 17.40% | 1,757,619,396 |
| 2021-07-29 | 2021-07-27 | 3.107 | 550,172,598 | -176,905 | 17.36% | 1,709,288,292 |
| 2021-07-28 | 2021-07-26 | 3.147 | 550,349,503 | +72,767 | 17.37% | 1,732,140,138 |
| 2021-07-27 | 2021-07-23 | 3.174 | 550,276,736 | +2,048,828 | 17.37% | 1,746,777,305 |
| 2021-07-26 | 2021-07-22 | 3.242 | 548,227,908 | -568,556 | 17.30% | 1,777,300,682 |
| 2021-07-23 | 2021-07-21 | 3.174 | 548,796,464 | +451,587 | 17.32% | 1,742,078,386 |
| 2021-07-22 | 2021-07-20 | 3.174 | 548,344,877 | +151,023 | 17.31% | 1,740,644,886 |
| 2021-07-21 | 2021-07-19 | 3.120 | 548,193,854 | -942,837 | 17.30% | 1,710,545,646 |
| 2021-07-20 | 2021-07-16 | 3.174 | 549,136,691 | -1,191,894 | 17.33% | 1,743,158,390 |
| 2021-07-19 | 2021-07-15 | 3.188 | 550,328,585 | -1,577,965 | 17.37% | 1,754,375,688 |
| 2021-07-16 | 2021-07-14 | 3.188 | 551,906,550 | -1,172,920 | 17.42% | 1,759,406,034 |
| 2021-07-15 | 2021-07-13 | 3.296 | 553,079,470 | +554,490 | 17.46% | 1,822,912,782 |
| 2021-07-14 | 2021-07-12 | 3.228 | 552,524,980 | +238,384 | 17.44% | 1,783,767,900 |
| 2021-07-13 | 2021-07-09 | 3.282 | 552,286,596 | +486,381 | 17.43% | 1,812,839,279 |
| 2021-07-12 | 2021-07-08 | 3.269 | 551,800,215 | +612,589 | 17.41% | 1,803,789,096 |
| 2021-07-09 | 2021-07-07 | 3.336 | 551,187,626 | -242,080 | 17.40% | 1,839,013,589 |
| 2021-07-08 | 2021-07-06 | 3.282 | 551,429,706 | +383,479 | 17.40% | 1,810,026,602 |
| 2021-07-07 | 2021-07-05 | 3.228 | 551,046,227 | -57,004 | 17.39% | 1,778,993,904 |
| 2021-07-06 | 2021-07-02 | 3.309 | 551,103,231 | +3,284,431 | 17.39% | 1,823,843,490 |
| 2021-07-05 | 2021-06-30 | 3.390 | 547,818,800 | +1,086,029 | 17.29% | 1,857,373,220 |
| 2021-07-02 | 2021-06-29 | 3.336 | 546,732,771 | -1,222,246 | 17.25% | 1,824,150,158 |
| 2021-06-30 | 2021-06-28 | 3.418 | 547,955,017 | +443,444 | 17.29% | 1,872,638,529 |
| 2021-06-29 | 2021-06-25 | 3.458 | 547,511,573 | -1,354,761 | 17.28% | 1,893,310,287 |
| 2021-06-28 | 2021-06-24 | 3.431 | 548,866,334 | -889,848 | 17.32% | 1,883,167,002 |
| 2021-06-25 | 2021-06-23 | 3.458 | 549,756,182 | +298,287 | 17.35% | 1,901,072,208 |
| 2021-06-24 | 2021-06-22 | 3.363 | 549,457,895 | +864,678 | 17.34% | 1,848,086,484 |
| 2021-06-23 | 2021-06-21 | 3.458 | 548,593,217 | +169,361 | 17.31% | 1,897,050,642 |
| 2021-06-22 | 2021-06-18 | 3.445 | 548,423,856 | -3,720,264 | 17.31% | 1,889,056,921 |
| 2021-06-21 | 2021-06-17 | 3.445 | 552,144,120 | -1,864,091 | 17.43% | 1,901,871,445 |
| 2021-06-18 | 2021-06-16 | 3.512 | 554,008,211 | -172,492 | 17.48% | 1,945,709,840 |
| 2021-06-17 | 2021-06-15 | 3.566 | 554,180,703 | -967,756 | 17.49% | 1,976,258,960 |
| 2021-06-16 | 2021-06-11 | 3.647 | 555,148,459 | -154,131 | 17.52% | 2,024,703,477 |
| 2021-06-15 | 2021-06-10 | 3.661 | 555,302,590 | -976,583 | 17.53% | 2,032,766,598 |
| 2021-06-11 | 2021-06-09 | 3.674 | 556,279,173 | -607,051 | 17.56% | 2,043,855,698 |
| 2021-06-10 | 2021-06-08 | 3.782 | 556,886,224 | +467,874 | 17.58% | 2,106,265,100 |
| 2021-06-09 | 2021-06-07 | 3.701 | 556,418,350 | +296,862 | 17.56% | 2,059,399,167 |
| 2021-06-08 | 2021-06-04 | 3.742 | 556,121,488 | +203,938 | 17.55% | 2,080,836,566 |
| 2021-06-07 | 2021-06-03 | 3.755 | 555,917,550 | +2,346,901 | 17.54% | 2,087,582,783 |
| 2021-06-04 | 2021-06-02 | 3.823 | 553,570,649 | +1,305,699 | 17.47% | 2,116,157,640 |
| 2021-06-03 | 2021-06-01 | 3.647 | 552,264,950 | -1,101,576 | 17.43% | 2,014,186,919 |
| 2021-06-02 | 2021-05-31 | 3.661 | 553,366,526 | -1,408,062 | 17.46% | 2,025,679,351 |
| 2021-06-01 | 2021-05-28 | 3.809 | 554,774,588 | +1,046,794 | 17.51% | 2,113,266,136 |
| 2021-05-31 | 2021-05-27 | 4.953 | 553,727,794 | +1,025,324 | 17.48% | 2,742,560,896 |
| 2021-05-28 | 2021-05-26 | 4.968 | 552,702,470 | +57,942,949 | 17.44% | 2,745,777,966 |
| 2021-05-27 | 2021-05-25 | 4.833 | 494,759,521 | +2,387,266 | 17.35% | 2,391,090,690 |
| 2021-05-26 | 2021-05-24 | 4.743 | 492,372,255 | -495,043 | 17.27% | 2,335,213,925 |
| 2021-05-25 | 2021-05-21 | 4.728 | 492,867,298 | -562,203 | 17.28% | 2,330,164,458 |
| 2021-05-24 | 2021-05-20 | 4.758 | 493,429,501 | +776,211 | 17.30% | 2,347,633,997 |
| 2021-05-21 | 2021-05-18 | 4.728 | 492,653,290 | +889,479 | 17.28% | 2,329,152,677 |
| 2021-05-20 | 2021-05-17 | 4.713 | 491,763,811 | +1,824,263 | 17.24% | 2,317,566,637 |
| 2021-05-18 | 2021-05-14 | 4.698 | 489,939,548 | +4,581,645 | 17.18% | 2,301,615,911 |
| 2021-05-17 | 2021-05-13 | 4.803 | 485,357,903 | -3,290,736 | 17.02% | 2,331,084,949 |
| 2021-05-14 | 2021-05-12 | 4.908 | 488,648,639 | +900,805 | 17.14% | 2,398,227,963 |
| 2021-05-13 | 2021-05-11 | 4.968 | 487,747,834 | -455,067 | 17.10% | 2,423,088,964 |
| 2021-05-12 | 2021-05-10 | 5.193 | 488,202,901 | +561,005 | 17.12% | 2,535,259,805 |
| 2021-05-11 | 2021-05-07 | 5.163 | 487,641,896 | +1,456,345 | 17.10% | 2,517,708,639 |
| 2021-05-10 | 2021-05-06 | 4.938 | 486,185,551 | +752,892 | 17.05% | 2,400,733,553 |
| 2021-05-07 | 2021-05-05 | 4.968 | 485,432,659 | +245,189 | 17.02% | 2,411,587,375 |
| 2021-05-06 | 2021-05-04 | 4.953 | 485,187,470 | +409,760 | 17.01% | 2,403,087,215 |
| 2021-05-05 | 2021-05-03 | 4.923 | 484,777,710 | +267,842 | 17.00% | 2,386,505,848 |
| 2021-05-04 | 2021-04-30 | 4.953 | 484,509,868 | +696,639 | 16.99% | 2,399,731,117 |
| 2021-05-03 | 2021-04-29 | 4.923 | 483,813,229 | +277,171 | 16.97% | 2,381,757,817 |
| 2021-04-30 | 2021-04-28 | 4.923 | 483,536,058 | +662,944 | 16.96% | 2,380,393,336 |
| 2021-04-29 | 2021-04-27 | 4.983 | 482,873,114 | +2,274,665 | 16.93% | 2,406,119,124 |
| 2021-04-28 | 2021-04-26 | 4.998 | 480,598,449 | +1,295,240 | 16.85% | 2,401,997,853 |
| 2021-04-27 | 2021-04-23 | 4.908 | 479,303,209 | +2,393,929 | 16.81% | 2,352,361,732 |
| 2021-04-26 | 2021-04-22 | 4.923 | 476,909,280 | +1,089,361 | 16.72% | 2,347,770,457 |
| 2021-04-23 | 2021-04-21 | 4.983 | 475,819,919 | +1,409,173 | 16.69% | 2,370,973,603 |
| 2021-04-22 | 2021-04-20 | 4.998 | 474,410,746 | +655,349 | 16.64% | 2,371,072,140 |
| 2021-04-21 | 2021-04-19 | 5.043 | 473,755,397 | +3,797,771 | 16.61% | 2,389,128,254 |
| 2021-04-20 | 2021-04-16 | 4.848 | 469,957,626 | +360,455 | 16.48% | 2,278,280,747 |
| 2021-04-19 | 2021-04-15 | 4.878 | 469,597,171 | +2,341,293 | 16.47% | 2,290,629,499 |
| 2021-04-16 | 2021-04-14 | 4.848 | 467,255,878 | +1,724,988 | 16.39% | 2,265,183,097 |
| 2021-04-15 | 2021-04-13 | 4.803 | 465,530,890 | +651,618 | 16.32% | 2,235,859,444 |
| 2021-04-14 | 2021-04-12 | 4.908 | 464,879,272 | +600,581 | 16.30% | 2,281,570,807 |
| 2021-04-13 | 2021-04-09 | 4.953 | 464,278,691 | +1,756,588 | 16.28% | 2,299,528,029 |
| 2021-04-12 | 2021-04-08 | 4.923 | 462,522,103 | +1,207,292 | 16.22% | 2,276,944,011 |
| 2021-04-09 | 2021-04-07 | 4.893 | 461,314,811 | -2,711,742 | 16.18% | 2,257,153,085 |
| 2021-04-08 | 2021-04-01 | 4.953 | 464,026,553 | +899,472 | 16.27% | 2,298,279,214 |
| 2021-04-07 | 2021-03-31 | 4.953 | 463,127,081 | +2,610,335 | 16.24% | 2,293,824,215 |
| 2021-04-01 | 2021-03-30 | 4.953 | 460,516,746 | +2,264,005 | 16.15% | 2,280,895,475 |
| 2021-03-31 | 2021-03-29 | 5.073 | 458,252,741 | +384,607 | 16.07% | 2,324,704,670 |
| 2021-03-30 | 2021-03-26 | 4.803 | 457,868,134 | -2,460,556 | 16.06% | 2,199,056,633 |
| 2021-03-29 | 2021-03-25 | 4.052 | 460,328,690 | -35,312 | 16.14% | 1,865,425,133 |
| 2021-03-26 | 2021-03-24 | 4.022 | 460,364,002 | +1,534,099 | 16.14% | 1,851,749,206 |
| 2021-03-25 | 2021-03-23 | 4.202 | 458,829,903 | +283,168 | 16.09% | 1,928,216,353 |
| 2021-03-24 | 2021-03-22 | 4.338 | 458,546,735 | +1,762,411 | 16.08% | 1,988,966,483 |
| 2021-03-23 | 2021-03-19 | 4.157 | 456,784,324 | -2,114,523 | 16.02% | 1,899,052,525 |
| 2021-03-22 | 2021-03-18 | 4.262 | 458,898,847 | +68,104 | 16.09% | 1,956,056,175 |
| 2021-03-19 | 2021-03-17 | 4.308 | 458,830,743 | +2,229,365 | 16.09% | 1,976,425,381 |
| 2021-03-18 | 2021-03-16 | 4.323 | 456,601,378 | +1,210,464 | 16.01% | 1,973,675,372 |
| 2021-03-17 | 2021-03-15 | 4.202 | 455,390,914 | +695,138 | 15.97% | 1,913,764,124 |
| 2021-03-16 | 2021-03-12 | 4.247 | 454,695,776 | +1,751,428 | 15.94% | 1,931,316,148 |
| 2021-03-15 | 2021-03-11 | 4.247 | 452,944,348 | +661,478 | 15.88% | 1,923,876,973 |
| 2021-03-12 | 2021-03-10 | 4.082 | 452,282,870 | +1,084,637 | 15.86% | 1,846,396,889 |
| 2021-03-11 | 2021-03-09 | 4.052 | 451,198,233 | +1,541,096 | 15.82% | 1,828,425,084 |
| 2021-03-10 | 2021-03-08 | 4.082 | 449,657,137 | +1,278,417 | 15.77% | 1,835,677,613 |
| 2021-03-09 | 2021-03-05 | 4.458 | 448,378,720 | +3,718,604 | 15.72% | 1,998,699,292 |
| 2021-03-08 | 2021-03-04 | 4.368 | 444,660,116 | +973,333 | 15.59% | 1,942,080,297 |
| 2021-03-05 | 2021-03-03 | 4.443 | 443,686,783 | +1,088,695 | 15.56% | 1,971,125,240 |
| 2021-03-04 | 2021-03-02 | 4.413 | 442,598,088 | +1,810,271 | 15.52% | 1,953,002,864 |
| 2021-03-03 | 2021-03-01 | 4.413 | 440,787,817 | +751,212 | 15.46% | 1,945,014,885 |
| 2021-03-02 | 2021-02-26 | 4.308 | 440,036,605 | +1,201,429 | 15.43% | 1,895,469,142 |
| 2021-03-01 | 2021-02-25 | 4.428 | 438,835,176 | +606,710 | 15.39% | 1,942,985,075 |
| 2021-02-26 | 2021-02-24 | 4.338 | 438,228,466 | +514,499 | 15.37% | 1,900,835,104 |
| 2021-02-25 | 2021-02-23 | 4.488 | 437,713,967 | -345,131 | 15.35% | 1,964,299,063 |
| 2021-02-24 | 2021-02-22 | 4.443 | 438,059,098 | -243,591 | 15.36% | 1,946,123,657 |
| 2021-02-23 | 2021-02-19 | 4.488 | 438,302,689 | -105,938 | 15.37% | 1,966,941,030 |
| 2021-02-22 | 2021-02-18 | 4.458 | 438,408,627 | +1,259,262 | 15.37% | 1,954,256,465 |
| 2021-02-19 | 2021-02-17 | 4.533 | 437,149,365 | +523,026 | 15.33% | 1,981,448,601 |
| 2021-02-18 | 2021-02-16 | 4.548 | 436,626,339 | +632,962 | 15.31% | 1,985,631,141 |
| 2021-02-17 | 2021-02-11 | 4.563 | 435,993,377 | +1,907,293 | 15.29% | 1,989,296,379 |
| 2021-02-16 | 2021-02-09 | 4.278 | 434,086,084 | -2,010,820 | 15.22% | 1,856,806,893 |
| 2021-02-10 | 2021-02-08 | 4.142 | 436,096,904 | -4,206,865 | 15.29% | 1,806,500,566 |
| 2021-02-09 | 2021-02-05 | 4.082 | 440,303,769 | +3,882,177 | 15.44% | 1,797,493,479 |
| 2021-02-08 | 2021-02-04 | 4.202 | 436,421,592 | +7,151,270 | 15.30% | 1,834,046,223 |
| 2021-02-05 | 2021-02-03 | 4.067 | 429,270,322 | +395,970 | 15.05% | 1,746,007,768 |
| 2021-02-04 | 2021-02-02 | 3.947 | 428,874,352 | -1,970,510 | 15.04% | 1,692,902,085 |
| 2021-02-03 | 2021-02-01 | 3.902 | 430,844,862 | +1,209,290 | 15.11% | 1,681,280,913 |
| 2021-02-02 | 2021-01-29 | 3.872 | 429,635,572 | +780,742 | 15.07% | 1,663,665,284 |
| 2021-02-01 | 2021-01-28 | 3.872 | 428,854,830 | +2,994,910 | 15.04% | 1,660,642,040 |
| 2021-01-29 | 2021-01-27 | 3.872 | 425,859,920 | -63,963 | 14.93% | 1,649,044,937 |
| 2021-01-28 | 2021-01-26 | 3.857 | 425,923,883 | -51,303 | 14.94% | 1,642,900,012 |
| 2021-01-27 | 2021-01-25 | 4.037 | 425,975,186 | +512,832 | 14.94% | 1,719,818,426 |
| 2021-01-26 | 2021-01-22 | 4.037 | 425,462,354 | +1,319,226 | 14.92% | 1,717,747,935 |
| 2021-01-25 | 2021-01-21 | 4.157 | 424,143,128 | +1,396,231 | 14.87% | 1,763,348,775 |
| 2021-01-22 | 2021-01-20 | 4.037 | 422,746,897 | -101,429 | 14.82% | 1,706,784,636 |
| 2021-01-21 | 2021-01-19 | 4.037 | 422,848,326 | +91,942 | 14.83% | 1,707,194,143 |
| 2021-01-20 | 2021-01-18 | 4.037 | 422,756,384 | -219,755 | 14.82% | 1,706,822,939 |
| 2021-01-19 | 2021-01-15 | 3.962 | 422,976,139 | +63,968 | 14.83% | 1,675,968,346 |
| 2021-01-18 | 2021-01-14 | 4.037 | 422,912,171 | +1,005,809 | 14.83% | 1,707,451,908 |
| 2021-01-15 | 2021-01-13 | 4.112 | 421,906,362 | +1,243,917 | 14.79% | 1,735,052,632 |
| 2021-01-14 | 2021-01-12 | 4.082 | 420,662,445 | +640,891 | 14.75% | 1,717,309,855 |
| 2021-01-13 | 2021-01-11 | 3.992 | 420,021,554 | +1,405,938 | 14.73% | 1,676,869,364 |
| 2021-01-12 | 2021-01-08 | 4.037 | 418,615,616 | +76,089 | 14.68% | 1,690,105,136 |
| 2021-01-11 | 2021-01-07 | 3.812 | 418,539,527 | +362,397 | 14.68% | 1,595,571,286 |
| 2021-01-08 | 2021-01-06 | 3.902 | 418,177,130 | -83,418 | 14.66% | 1,631,847,769 |
| 2021-01-07 | 2021-01-05 | 3.617 | 418,260,548 | +347,621 | 14.67% | 1,512,899,088 |
| 2021-01-06 | 2021-01-04 | 3.602 | 417,912,927 | -32,581 | 14.65% | 1,505,369,329 |
| 2021-01-05 | 2020-12-31 | 3.602 | 417,945,508 | +718,276 | 14.66% | 1,505,486,689 |
| 2021-01-04 | 2020-12-29 | 3.527 | 417,227,232 | -353,956 | 14.63% | 1,471,588,974 |
| 2020-12-30 | 2020-12-28 | 3.467 | 417,581,188 | +1,371,404 | 14.64% | 1,447,767,829 |
| 2020-12-29 | 2020-12-24 | 3.437 | 416,209,784 | +426,260 | 14.60% | 1,430,519,505 |
| 2020-12-28 | 2020-12-22 | 3.422 | 415,783,524 | +776,825 | 14.58% | 1,422,814,031 |
| 2020-12-23 | 2020-12-21 | 3.497 | 415,006,699 | +87,282 | 14.55% | 1,451,299,496 |
| 2020-12-22 | 2020-12-18 | 3.542 | 414,919,417 | +806,860 | 14.55% | 1,469,676,596 |
| 2020-12-21 | 2020-12-17 | 3.512 | 414,112,557 | -1,056,047 | 14.52% | 1,454,387,970 |
| 2020-12-18 | 2020-12-16 | 3.542 | 415,168,604 | +5,330 | 14.56% | 1,470,559,236 |
| 2020-12-17 | 2020-12-15 | 3.527 | 415,163,274 | +333,138 | 14.56% | 1,464,309,253 |
| 2020-12-16 | 2020-12-14 | 3.587 | 414,830,136 | +279,170 | 14.55% | 1,488,038,666 |
| 2020-12-15 | 2020-12-11 | 3.527 | 414,550,966 | +1,533,667 | 14.54% | 1,462,149,601 |
| 2020-12-14 | 2020-12-10 | 3.482 | 413,017,299 | -1,133,236 | 14.48% | 1,438,143,569 |
| 2020-12-11 | 2020-12-09 | 3.512 | 414,150,535 | -284,188 | 14.52% | 1,454,521,351 |
| 2020-12-10 | 2020-12-08 | 3.527 | 414,434,723 | -141,374 | 14.53% | 1,461,739,604 |
| 2020-12-09 | 2020-12-07 | 3.557 | 414,576,097 | -2,852,940 | 14.54% | 1,474,682,821 |
| 2020-12-08 | 2020-12-04 | 3.647 | 417,429,037 | -820,185 | 14.64% | 1,522,421,631 |
| 2020-12-07 | 2020-12-03 | 3.632 | 418,249,222 | -180,702 | 14.67% | 1,519,135,540 |
| 2020-12-04 | 2020-12-02 | 3.572 | 418,429,924 | +867,996 | 14.67% | 1,494,671,346 |
| 2020-12-03 | 2020-12-01 | 3.647 | 417,561,928 | +1,092,959 | 14.64% | 1,522,906,303 |
| 2020-12-02 | 2020-11-30 | 3.362 | 416,468,969 | -3,012,233 | 14.60% | 1,400,156,828 |
| 2020-12-01 | 2020-11-27 | 3.467 | 419,481,202 | -584,674 | 14.71% | 1,454,355,240 |
| 2020-11-30 | 2020-11-26 | 3.542 | 420,065,876 | +158,432 | 14.73% | 1,487,905,751 |
| 2020-11-27 | 2020-11-25 | 3.392 | 419,907,444 | +41,976 | 14.72% | 1,424,321,498 |
| 2020-11-26 | 2020-11-24 | 3.527 | 419,865,468 | -656,254 | 14.72% | 1,480,894,213 |
| 2020-11-25 | 2020-11-23 | 3.587 | 420,521,722 | -1,917,118 | 14.75% | 1,508,454,974 |
| 2020-11-24 | 2020-11-20 | 3.572 | 422,438,840 | -744,288 | 14.81% | 1,508,991,574 |
| 2020-11-23 | 2020-11-19 | 3.332 | 423,183,128 | +343,332 | 14.84% | 1,410,026,696 |
| 2020-11-20 | 2020-11-18 | 3.302 | 422,839,796 | -1,001,079 | 14.83% | 1,396,190,092 |
| 2020-11-19 | 2020-11-17 | 3.257 | 423,840,875 | -227,200 | 14.86% | 1,380,411,561 |
| 2020-11-18 | 2020-11-16 | 3.257 | 424,068,075 | +143,176 | 14.87% | 1,381,151,531 |
| 2020-11-17 | 2020-11-13 | 3.227 | 423,924,899 | -257,981 | 14.87% | 1,367,960,010 |
| 2020-11-16 | 2020-11-12 | 3.317 | 424,182,880 | -40,643 | 14.87% | 1,406,991,347 |
| 2020-11-13 | 2020-11-11 | 3.377 | 424,223,523 | -1,437,024 | 14.88% | 1,432,594,504 |
| 2020-11-12 | 2020-11-10 | 3.257 | 425,660,547 | -309,818 | 14.93% | 1,386,338,069 |
| 2020-11-11 | 2020-11-09 | 3.257 | 425,970,365 | -280,048 | 14.94% | 1,387,347,118 |
| 2020-11-10 | 2020-11-06 | 3.227 | 426,250,413 | +183,438 | 14.95% | 1,375,464,193 |
| 2020-11-09 | 2020-11-05 | 3.242 | 426,066,975 | +75,955 | 14.94% | 1,381,267,013 |
| 2020-11-06 | 2020-11-04 | 3.167 | 425,991,020 | -4,663 | 14.94% | 1,349,052,701 |
| 2020-11-05 | 2020-11-03 | 3.227 | 425,995,683 | +306,486 | 14.94% | 1,374,642,207 |
| 2020-11-04 | 2020-11-02 | 3.137 | 425,689,197 | -427,801 | 14.93% | 1,335,318,701 |
| 2020-11-03 | 2020-10-30 | 3.092 | 426,116,998 | -2,901,334 | 14.94% | 1,317,474,128 |
| 2020-11-02 | 2020-10-29 | 3.167 | 429,018,332 | -2,317,865 | 15.04% | 1,358,639,766 |
| 2020-10-30 | 2020-10-28 | 3.197 | 431,336,197 | -644,955 | 15.13% | 1,378,927,792 |
| 2020-10-29 | 2020-10-27 | 3.197 | 431,981,152 | -115,266 | 15.15% | 1,380,989,632 |
| 2020-10-28 | 2020-10-23 | 3.242 | 432,096,418 | -776,211 | 15.15% | 1,400,813,871 |
| 2020-10-27 | 2020-10-22 | 3.212 | 432,872,629 | +2,046,141 | 15.18% | 1,390,336,472 |
| 2020-10-23 | 2020-10-21 | 3.257 | 430,826,488 | -127,259 | 15.11% | 1,403,163,073 |
| 2020-10-22 | 2020-10-20 | 3.317 | 430,953,747 | -514,365 | 15.11% | 1,429,449,941 |
| 2020-10-21 | 2020-10-19 | 3.362 | 431,468,112 | +23,986 | 15.13% | 1,450,583,520 |
| 2020-10-20 | 2020-10-16 | 3.332 | 431,444,126 | -333,138 | 15.13% | 1,437,551,961 |
| 2020-10-19 | 2020-10-15 | 3.272 | 431,777,264 | -70,625 | 15.14% | 1,412,740,124 |
| 2020-10-16 | 2020-10-14 | 3.332 | 431,847,889 | +373,115 | 15.14% | 1,438,897,281 |
| 2020-10-15 | 2020-10-12 | 3.272 | 431,474,774 | -1,349,875 | 15.13% | 1,411,750,402 |
| 2020-10-14 | 2020-10-09 | 3.197 | 432,824,649 | +1,420,233 | 15.18% | 1,383,686,186 |
| 2020-10-12 | 2020-10-08 | 3.287 | 431,404,416 | -725,574 | 15.13% | 1,417,995,059 |
| 2020-10-09 | 2020-10-07 | 3.152 | 432,129,990 | +239,922 | 15.15% | 1,362,008,189 |
| 2020-10-08 | 2020-10-06 | 3.167 | 431,890,068 | +273,839 | 15.14% | 1,367,734,143 |
| 2020-10-07 | 2020-10-05 | 3.017 | 431,616,229 | -557,273 | 15.14% | 1,302,086,511 |
| 2020-10-06 | 2020-09-30 | 3.077 | 432,173,502 | +487,714 | 15.15% | 1,329,713,300 |
| 2020-10-05 | 2020-09-29 | 3.062 | 431,685,788 | +1,485,693 | 15.14% | 1,321,733,613 |
| 2020-09-30 | 2020-09-28 | 3.032 | 430,200,095 | +235,095 | 15.09% | 1,304,271,150 |
| 2020-09-29 | 2020-09-25 | 3.002 | 429,965,000 | -1,837,750 | 15.08% | 1,290,651,875 |
| 2020-09-28 | 2020-09-24 | 2.972 | 431,802,750 | -1,249,933 | 15.14% | 1,283,206,676 |
| 2020-09-25 | 2020-09-23 | 3.077 | 433,052,683 | -1,966,733 | 15.19% | 1,332,418,368 |
| 2020-09-24 | 2020-09-22 | 3.137 | 435,019,416 | -730,238 | 15.25% | 1,364,586,101 |
| 2020-09-23 | 2020-09-21 | 3.167 | 435,749,654 | -1,707,132 | 15.28% | 1,379,956,901 |
| 2020-09-22 | 2020-09-18 | 3.182 | 437,456,786 | -970,763 | 15.34% | 1,391,928,846 |
| 2020-09-21 | 2020-09-17 | 3.212 | 438,427,549 | +130,590 | 15.37% | 1,408,178,228 |
| 2020-09-18 | 2020-09-16 | 3.212 | 438,296,959 | -696,925 | 15.37% | 1,407,758,788 |
| 2020-09-17 | 2020-09-15 | 3.257 | 438,993,884 | -1,699,669 | 15.39% | 1,429,763,546 |
| 2020-09-16 | 2020-09-14 | 3.227 | 440,693,553 | -666 | 15.45% | 1,422,070,651 |
| 2020-09-15 | 2020-09-11 | 3.212 | 440,694,219 | -2,259,341 | 15.45% | 1,415,458,508 |
| 2020-09-14 | 2020-09-10 | 3.242 | 442,953,560 | -143,210 | 15.53% | 1,436,011,652 |
| 2020-09-11 | 2020-09-09 | 3.317 | 443,096,770 | +6,244,626 | 15.54% | 1,469,727,683 |
| 2020-09-10 | 2020-09-08 | 3.302 | 436,852,144 | -286,651 | 15.32% | 1,442,457,974 |
| 2020-09-09 | 2020-09-07 | 3.302 | 437,138,795 | -6,864,954 | 15.33% | 1,443,404,477 |
| 2020-09-08 | 2020-09-04 | 3.347 | 444,003,749 | -1,089,155 | 15.57% | 1,486,064,011 |
| 2020-09-07 | 2020-09-03 | 3.362 | 445,092,904 | -291,840 | 15.61% | 1,496,389,683 |
| 2020-09-04 | 2020-09-02 | 3.317 | 445,384,744 | +151,742 | 15.62% | 1,477,316,767 |
| 2020-09-03 | 2020-09-01 | 3.302 | 445,233,002 | -1,107,308 | 15.61% | 1,470,131,033 |
| 2020-09-02 | 2020-08-31 | 3.332 | 446,340,310 | -1,635,974 | 15.65% | 1,487,185,360 |
| 2020-09-01 | 2020-08-28 | 3.377 | 447,976,284 | -2,137,456 | 15.71% | 1,512,807,112 |
| 2020-08-31 | 2020-08-27 | 3.557 | 450,113,740 | -1,417,991 | 15.78% | 1,601,093,272 |
| 2020-08-28 | 2020-08-26 | 3.917 | 451,531,731 | -1,029,396 | 15.83% | 1,768,783,992 |
| 2020-08-27 | 2020-08-25 | 3.902 | 452,561,127 | -1,598,795 | 15.87% | 1,766,024,042 |
| 2020-08-26 | 2020-08-24 | 3.902 | 454,159,922 | -929,455 | 15.93% | 1,772,263,001 |
| 2020-08-25 | 2020-08-21 | 3.842 | 455,089,377 | -1,651,697 | 15.96% | 1,748,568,618 |
| 2020-08-24 | 2020-08-20 | 3.647 | 456,741,074 | -621,635 | 16.02% | 1,665,798,086 |
| 2020-08-21 | 2020-08-19 | 3.722 | 457,362,709 | +1,543,421 | 16.04% | 1,702,387,606 |
| 2020-08-20 | 2020-08-18 | 3.767 | 455,819,288 | -1,981,831 | 15.98% | 1,717,166,615 |
| 2020-08-19 | 2020-08-17 | 3.797 | 457,801,119 | -668,941 | 16.05% | 1,738,374,679 |
| 2020-08-18 | 2020-08-14 | 3.722 | 458,470,060 | -942,780 | 16.08% | 1,706,509,369 |
| 2020-08-17 | 2020-08-13 | 3.677 | 459,412,840 | -1,587,069 | 16.11% | 1,689,332,860 |
| 2020-08-14 | 2020-08-12 | 3.677 | 460,999,909 | -1,020,734 | 16.17% | 1,695,168,761 |
| 2020-08-13 | 2020-08-11 | 3.677 | 462,020,643 | -1,091,232 | 16.20% | 1,698,922,159 |
| 2020-08-12 | 2020-08-10 | 3.722 | 463,111,875 | -810,751 | 16.24% | 1,723,787,053 |
| 2020-08-11 | 2020-08-07 | 3.707 | 463,922,626 | -551,137 | 16.27% | 1,719,841,894 |
| 2020-08-10 | 2020-08-06 | 3.767 | 464,473,763 | +61,964 | 16.29% | 1,749,769,832 |
| 2020-08-07 | 2020-08-05 | 3.782 | 464,411,799 | -337,136 | 16.29% | 1,756,506,666 |
| 2020-08-06 | 2020-08-04 | 3.842 | 464,748,935 | -1,126,160 | 16.30% | 1,785,683,086 |
| 2020-08-05 | 2020-08-03 | 3.797 | 465,875,095 | -377,778 | 16.34% | 1,769,033,397 |
| 2020-08-04 | 2020-07-31 | 3.827 | 466,252,873 | -144,582 | 16.35% | 1,784,463,699 |
| 2020-08-03 | 2020-07-30 | 3.917 | 466,397,455 | +423,085 | 16.35% | 1,827,017,451 |
| 2020-07-31 | 2020-07-29 | 3.902 | 465,974,370 | +621,036 | 16.34% | 1,818,366,385 |
| 2020-07-30 | 2020-07-28 | 3.827 | 465,353,334 | +143,249 | 16.32% | 1,781,020,944 |
| 2020-07-29 | 2020-07-27 | 3.827 | 465,210,085 | -205,213 | 16.31% | 1,780,472,695 |
| 2020-07-28 | 2020-07-24 | 3.842 | 465,415,298 | -44,640 | 16.32% | 1,788,243,421 |
| 2020-07-27 | 2020-07-23 | 4.022 | 465,459,938 | -1,436,491 | 16.32% | 1,872,246,890 |
| 2020-07-24 | 2020-07-22 | 3.977 | 466,896,429 | +581,659 | 16.37% | 1,857,002,304 |
| 2020-07-23 | 2020-07-21 | 4.037 | 466,314,770 | -3,670,276 | 16.35% | 1,882,684,156 |
| 2020-07-22 | 2020-07-20 | 4.323 | 469,985,046 | -1,169,314 | 16.48% | 2,031,526,744 |
| 2020-07-21 | 2020-07-17 | 3.962 | 471,154,360 | -225,201 | 16.52% | 1,866,866,049 |
| 2020-07-20 | 2020-07-16 | 3.932 | 471,379,561 | -134,588 | 16.53% | 1,853,608,684 |
| 2020-07-17 | 2020-07-15 | 4.202 | 471,514,149 | +1,367,864 | 16.53% | 1,981,521,446 |
| 2020-07-16 | 2020-07-14 | 4.097 | 470,146,285 | +2,194,712 | 16.49% | 1,926,378,720 |
| 2020-07-15 | 2020-07-13 | 4.217 | 467,951,573 | +48,638 | 16.41% | 1,973,573,240 |
| 2020-07-14 | 2020-07-10 | 4.067 | 467,902,935 | +840,174 | 16.41% | 1,903,141,487 |
| 2020-07-13 | 2020-07-09 | 4.187 | 467,062,761 | -201,882 | 16.38% | 1,955,804,594 |
| 2020-07-10 | 2020-07-08 | 4.202 | 467,264,643 | +2,774,306 | 16.39% | 1,963,663,048 |
| 2020-07-09 | 2020-07-07 | 3.992 | 464,490,337 | +3,652,523 | 16.29% | 1,854,403,920 |
| 2020-07-08 | 2020-07-06 | 3.947 | 460,837,814 | -645,620 | 16.16% | 1,819,071,932 |
| 2020-07-07 | 2020-07-03 | 3.692 | 461,483,434 | -155,909 | 16.18% | 1,703,873,071 |
| 2020-07-06 | 2020-07-02 | 3.722 | 461,639,343 | +1,069,373 | 16.19% | 1,718,306,019 |
| 2020-07-03 | 2020-06-30 | 3.527 | 460,569,970 | +2,415,916 | 16.15% | 1,624,461,775 |
| 2020-07-02 | 2020-06-29 | 3.407 | 458,154,054 | -374,980 | 16.07% | 1,560,929,928 |
| 2020-06-30 | 2020-06-26 | 3.497 | 458,529,034 | +349,128 | 16.08% | 1,603,499,311 |
| 2020-06-29 | 2020-06-24 | 3.542 | 458,179,906 | +174,564 | 16.07% | 1,622,908,587 |
| 2020-06-26 | 2020-06-23 | 3.587 | 458,005,342 | +833,978 | 16.06% | 1,642,912,602 |
| 2020-06-24 | 2020-06-22 | 3.512 | 457,171,364 | -2,092,106 | 16.03% | 1,605,613,065 |
| 2020-06-23 | 2020-06-19 | 3.662 | 459,263,470 | +17,559,696 | 16.10% | 1,681,890,609 |
| 2020-06-22 | 2020-06-18 | 3.707 | 441,703,774 | -66,627 | 15.49% | 1,637,472,743 |
| 2020-06-19 | 2020-06-17 | 3.602 | 441,770,401 | +1,017,736 | 15.49% | 1,591,306,631 |
| 2020-06-18 | 2020-06-16 | 3.527 | 440,752,665 | -477,387 | 15.46% | 1,554,564,785 |
| 2020-06-17 | 2020-06-15 | 3.527 | 441,230,052 | +674,271 | 15.47% | 1,556,248,562 |
| 2020-06-16 | 2020-06-12 | 3.557 | 440,555,781 | -49,970 | 15.45% | 1,567,094,790 |
| 2020-06-15 | 2020-06-11 | 3.647 | 440,605,751 | +2,408,558 | 15.45% | 1,606,950,324 |
| 2020-06-12 | 2020-06-10 | 3.692 | 438,197,193 | +2,278,025 | 15.37% | 1,617,896,423 |
| 2020-06-11 | 2020-06-09 | 3.647 | 435,919,168 | +1,673,018 | 15.29% | 1,589,857,705 |
| 2020-06-10 | 2020-06-08 | 3.647 | 434,246,150 | +1,062,910 | 15.23% | 1,583,755,976 |
| 2020-06-09 | 2020-06-05 | 3.602 | 433,183,240 | +3,437,316 | 15.19% | 1,560,374,712 |
| 2020-06-08 | 2020-06-04 | 3.722 | 429,745,924 | +51,304 | 15.07% | 1,599,592,884 |
| 2020-06-05 | 2020-06-03 | 3.707 | 429,694,620 | +347,796 | 15.07% | 1,592,952,720 |
| 2020-06-04 | 2020-06-02 | 3.677 | 429,346,824 | +2,407,156 | 15.06% | 1,578,775,417 |
| 2020-06-03 | 2020-06-01 | 3.632 | 426,939,668 | +1,473,135 | 14.97% | 1,550,700,370 |
| 2020-06-02 | 2020-05-29 | 4.332 | 425,466,533 | -311,817 | 14.92% | 1,843,233,829 |
| 2020-06-01 | 2020-05-28 | 4.349 | 425,778,350 | +39,841,814 | 14.93% | 1,851,652,077 |
| 2020-05-29 | 2020-05-27 | 4.365 | 385,936,536 | -1,097,072 | 14.97% | 1,684,791,504 |
| 2020-05-28 | 2020-05-26 | 4.299 | 387,033,608 | -1,250,700 | 15.01% | 1,663,883,685 |
| 2020-05-27 | 2020-05-25 | 4.365 | 388,284,308 | -275,924 | 15.06% | 1,695,040,615 |
| 2020-05-26 | 2020-05-22 | 4.233 | 388,560,232 | -2,726,115 | 15.07% | 1,644,648,340 |
| 2020-05-25 | 2020-05-21 | 4.498 | 391,286,347 | -508,473 | 15.17% | 1,760,104,714 |
| 2020-05-22 | 2020-05-20 | 4.797 | 391,794,820 | +312,212 | 15.19% | 1,879,451,198 |
| 2020-05-21 | 2020-05-19 | 4.681 | 391,482,608 | -524,740 | 15.18% | 1,832,466,745 |
| 2020-05-20 | 2020-05-18 | 4.598 | 392,007,348 | +667,522 | 15.20% | 1,802,388,873 |
| 2020-05-19 | 2020-05-15 | 4.614 | 391,339,826 | +1,140,449 | 15.18% | 1,805,815,449 |
| 2020-05-18 | 2020-05-14 | 4.631 | 390,199,377 | +1,083,626 | 15.13% | 1,807,029,721 |
| 2020-05-15 | 2020-05-13 | 4.548 | 389,115,751 | +1,359,142 | 15.09% | 1,769,717,292 |
| 2020-05-14 | 2020-05-12 | 4.498 | 387,756,609 | +227,728 | 15.04% | 1,744,227,062 |
| 2020-05-13 | 2020-05-11 | 4.415 | 387,528,881 | +601,854 | 15.03% | 1,711,040,273 |
| 2020-05-12 | 2020-05-08 | 4.332 | 386,927,027 | +1,025,380 | 15.01% | 1,676,270,471 |
| 2020-05-11 | 2020-05-07 | 4.349 | 385,901,647 | +4,217 | 14.97% | 1,678,233,725 |
| 2020-05-08 | 2020-05-06 | 4.282 | 385,897,430 | -955,432 | 14.97% | 1,652,593,777 |
| 2020-05-07 | 2020-05-05 | 4.183 | 386,852,862 | -1,915,208 | 15.00% | 1,618,157,818 |
| 2020-05-06 | 2020-05-04 | 4.183 | 388,768,070 | +818,738 | 15.08% | 1,626,168,897 |
| 2020-05-05 | 2020-04-29 | 4.349 | 387,949,332 | +815,123 | 15.05% | 1,687,138,828 |
| 2020-05-04 | 2020-04-28 | 4.349 | 387,134,209 | -235,560 | 15.01% | 1,683,593,969 |
| 2020-04-29 | 2020-04-27 | 4.349 | 387,369,769 | +894,045 | 15.02% | 1,684,618,388 |
| 2020-04-28 | 2020-04-24 | 4.316 | 386,475,724 | +656,677 | 14.99% | 1,667,900,305 |
| 2020-04-27 | 2020-04-23 | 4.365 | 385,819,047 | +39,160 | 14.96% | 1,684,278,610 |
| 2020-04-24 | 2020-04-22 | 4.482 | 385,779,887 | +1,153,101 | 14.96% | 1,728,931,817 |
| 2020-04-23 | 2020-04-21 | 4.415 | 384,626,786 | +1,043,454 | 14.92% | 1,698,226,773 |
| 2020-04-22 | 2020-04-20 | 4.482 | 383,583,332 | +779,578 | 14.88% | 1,719,087,618 |
| 2020-04-21 | 2020-04-17 | 4.448 | 382,803,754 | +2,433,321 | 14.85% | 1,702,885,717 |
| 2020-04-20 | 2020-04-16 | 4.282 | 380,370,433 | -723,792 | 14.75% | 1,628,924,584 |
| 2020-04-17 | 2020-04-15 | 4.199 | 381,094,225 | +1,107,698 | 14.78% | 1,600,395,824 |
| 2020-04-16 | 2020-04-14 | 4.166 | 379,986,527 | -1,613,622 | 14.74% | 1,583,129,496 |
| 2020-04-15 | 2020-04-09 | 3.868 | 381,600,149 | -241,585 | 14.80% | 1,475,838,982 |
| 2020-04-14 | 2020-04-08 | 3.834 | 381,841,734 | -131,335 | 14.81% | 1,464,097,147 |
| 2020-04-09 | 2020-04-07 | 3.801 | 381,973,069 | -1,681,455 | 14.81% | 1,451,920,199 |
| 2020-04-08 | 2020-04-06 | 3.901 | 383,654,524 | +139,167 | 14.88% | 1,496,520,625 |
| 2020-04-07 | 2020-04-03 | 3.868 | 383,515,357 | +450,563 | 14.87% | 1,483,246,051 |
| 2020-04-06 | 2020-04-02 | 3.768 | 383,064,794 | +327,133 | 14.86% | 1,443,353,193 |
| 2020-04-03 | 2020-04-01 | 3.735 | 382,737,661 | +1,346,490 | 14.84% | 1,429,414,678 |
| 2020-04-02 | 2020-03-31 | 3.851 | 381,391,171 | +271,105 | 14.79% | 1,468,700,155 |
| 2020-04-01 | 2020-03-30 | 3.751 | 381,120,066 | +2,676,713 | 14.78% | 1,429,699,532 |
| 2020-03-31 | 2020-03-27 | 3.785 | 378,443,353 | +1,380,227 | 14.68% | 1,432,221,700 |
| 2020-03-30 | 2020-03-26 | 3.585 | 377,063,126 | -140,372 | 14.62% | 1,351,893,051 |
| 2020-03-27 | 2020-03-25 | 3.552 | 377,203,498 | +50,606 | 14.63% | 1,339,874,141 |
| 2020-03-26 | 2020-03-24 | 3.370 | 377,152,892 | -444,010 | 14.63% | 1,270,831,587 |
| 2020-03-25 | 2020-03-23 | 3.270 | 377,596,902 | -1,259,688 | 14.64% | 1,234,721,952 |
| 2020-03-24 | 2020-03-20 | 3.370 | 378,856,590 | -883,200 | 14.69% | 1,276,572,265 |
| 2020-03-23 | 2020-03-19 | 3.320 | 379,739,790 | +113,864 | 14.73% | 1,260,638,662 |
| 2020-03-20 | 2020-03-18 | 3.303 | 379,625,926 | +933,807 | 14.72% | 1,253,959,360 |
| 2020-03-19 | 2020-03-17 | 3.353 | 378,692,119 | -661,646 | 14.69% | 1,269,732,270 |
| 2020-03-18 | 2020-03-16 | 3.403 | 379,353,765 | +690,414 | 14.71% | 1,290,841,087 |
| 2020-03-17 | 2020-03-13 | 3.436 | 378,663,351 | +915,131 | 14.68% | 1,301,062,442 |
| 2020-03-16 | 2020-03-12 | 3.436 | 377,748,220 | +928,911 | 14.65% | 1,297,918,112 |
| 2020-03-13 | 2020-03-11 | 3.536 | 376,819,309 | +57,835 | 14.61% | 1,332,254,737 |
| 2020-03-12 | 2020-03-10 | 3.602 | 376,761,474 | -353,039 | 14.61% | 1,357,065,288 |
| 2020-03-11 | 2020-03-09 | 3.569 | 377,114,513 | +530,954 | 14.62% | 1,345,817,673 |
| 2020-03-10 | 2020-03-06 | 3.801 | 376,583,559 | +896,370 | 14.60% | 1,431,434,099 |
| 2020-03-09 | 2020-03-05 | 3.851 | 375,687,189 | +315,802 | 14.57% | 1,446,734,678 |
| 2020-03-06 | 2020-03-04 | 3.735 | 375,371,387 | +1,598,317 | 14.56% | 1,401,903,771 |
| 2020-03-05 | 2020-03-03 | 3.668 | 373,773,070 | +2,996 | 14.50% | 1,371,117,905 |
| 2020-03-04 | 2020-03-02 | 3.702 | 373,770,074 | -398,826 | 14.50% | 1,383,515,122 |
| 2020-03-03 | 2020-02-28 | 3.602 | 374,168,900 | -77,114 | 14.51% | 1,347,727,040 |
| 2020-03-02 | 2020-02-27 | 3.702 | 374,246,014 | +226,523 | 14.51% | 1,385,276,820 |
| 2020-02-28 | 2020-02-26 | 3.552 | 374,019,491 | +39,763 | 14.50% | 1,328,564,149 |
| 2020-02-27 | 2020-02-25 | 3.585 | 373,979,728 | -263,876 | 14.50% | 1,340,838,073 |
| 2020-02-26 | 2020-02-24 | 3.619 | 374,243,604 | -589,805 | 14.51% | 1,354,208,081 |
| 2020-02-25 | 2020-02-21 | 3.718 | 374,833,409 | +265,081 | 14.54% | 1,393,672,825 |
| 2020-02-24 | 2020-02-20 | 3.735 | 374,568,328 | -281,950 | 14.53% | 1,398,904,577 |
| 2020-02-21 | 2020-02-19 | 3.718 | 374,850,278 | -785,000 | 14.54% | 1,393,735,546 |
| 2020-02-20 | 2020-02-18 | 3.668 | 375,635,278 | +152,421 | 14.57% | 1,377,949,073 |
| 2020-02-19 | 2020-02-17 | 3.718 | 375,482,857 | -222,908 | 14.56% | 1,396,087,546 |
| 2020-02-18 | 2020-02-14 | 3.702 | 375,705,765 | +517,056 | 14.57% | 1,390,680,109 |
| 2020-02-17 | 2020-02-13 | 3.685 | 375,188,709 | +1,831,436 | 14.55% | 1,382,538,568 |
| 2020-02-14 | 2020-02-12 | 3.652 | 373,357,273 | +527,643 | 14.48% | 1,363,395,378 |
| 2020-02-13 | 2020-02-11 | 3.619 | 372,829,630 | -99,744 | 14.46% | 1,349,091,588 |
| 2020-02-12 | 2020-02-10 | 3.486 | 372,929,374 | +1,056,685 | 14.46% | 1,299,931,320 |
| 2020-02-11 | 2020-02-07 | 3.536 | 371,872,689 | +382,296 | 14.42% | 1,314,765,830 |
| 2020-02-10 | 2020-02-06 | 3.552 | 371,490,393 | +122,436,439 | 14.41% | 1,319,580,476 |
| 2020-02-07 | 2020-02-05 | 3.502 | 249,053,954 | +275,323 | 9.66% | 872,268,958 |
| 2020-02-06 | 2020-02-04 | 3.436 | 248,778,631 | +286,166 | 9.65% | 854,787,062 |
| 2020-02-05 | 2020-02-03 | 3.353 | 248,492,465 | +368,111 | 9.64% | 833,180,533 |
| 2020-02-04 | 2020-01-31 | 3.419 | 248,124,354 | -203,028 | 9.62% | 848,420,463 |
| 2020-02-03 | 2020-01-30 | 3.370 | 248,327,382 | +4,268,703 | 9.63% | 836,748,936 |
| 2020-01-31 | 2020-01-29 | 3.486 | 244,058,679 | +6,025 | 9.46% | 850,722,799 |
| 2020-01-30 | 2020-01-24 | 3.668 | 244,052,654 | +33,738 | 9.46% | 895,262,368 |
| 2020-01-29 | 2020-01-22 | 3.785 | 244,018,916 | +1,545,601 | 9.46% | 923,491,412 |
| 2020-01-23 | 2020-01-21 | 3.785 | 242,473,315 | +138,559 | 9.40% | 917,642,074 |
| 2020-01-22 | 2020-01-20 | 4.017 | 242,334,756 | -534,379 | 9.40% | 973,431,941 |
| 2020-01-21 | 2020-01-17 | 3.950 | 242,869,135 | +3,841,261 | 9.42% | 959,453,218 |
| 2020-01-20 | 2020-01-16 | 3.917 | 239,027,874 | +32,708,586 | 9.27% | 936,343,225 |
| 2020-01-17 | 2020-01-15 | 3.818 | 206,319,288 | +116,876 | 8.00% | 787,666,159 |
| 2020-01-16 | 2020-01-14 | 3.901 | 206,202,412 | -447,625 | 8.00% | 804,333,439 |
| 2020-01-15 | 2020-01-13 | 3.917 | 206,650,037 | -5,815,509 | 8.01% | 809,509,614 |
| 2020-01-14 | 2020-01-10 | 3.884 | 212,465,546 | +56,028 | 8.24% | 825,237,381 |
| 2020-01-13 | 2020-01-09 | 3.818 | 212,409,518 | -39,160 | 8.24% | 810,916,860 |
| 2020-01-10 | 2020-01-08 | 3.751 | 212,448,678 | +449,794 | 8.24% | 796,960,860 |
| 2020-01-09 | 2020-01-07 | 3.868 | 211,998,884 | -90,971 | 8.22% | 819,905,909 |
| 2020-01-08 | 2020-01-06 | 3.901 | 212,089,855 | +122,299 | 8.23% | 827,298,579 |
| 2020-01-07 | 2020-01-03 | 3.984 | 211,967,556 | -126,516 | 8.22% | 844,413,475 |
| 2020-01-06 | 2020-01-02 | 4.033 | 212,094,072 | -356,654 | 8.23% | 855,478,944 |
| 2020-01-03 | 2019-12-31 | 3.884 | 212,450,726 | +79,271 | 8.24% | 825,179,818 |
| 2020-01-02 | 2019-12-27 | 3.934 | 212,371,455 | +1,294,858 | 8.24% | 835,447,203 |
| 2019-12-30 | 2019-12-24 | 3.868 | 211,076,597 | -127,118 | 8.19% | 816,338,963 |
| 2019-12-27 | 2019-12-20 | 3.851 | 211,203,715 | +56,631 | 8.19% | 813,324,882 |
| 2019-12-23 | 2019-12-19 | 3.851 | 211,147,084 | +557,031 | 8.19% | 813,106,801 |
| 2019-12-20 | 2019-12-18 | 3.884 | 210,590,053 | +1,247,927 | 8.17% | 817,952,779 |
| 2019-12-19 | 2019-12-17 | 3.934 | 209,342,126 | -2,676,953 | 8.12% | 823,530,138 |
| 2019-12-18 | 2019-12-16 | 3.851 | 212,019,079 | -215,680 | 8.22% | 816,464,769 |
| 2019-12-17 | 2019-12-13 | 3.868 | 212,234,759 | +394,007 | 8.23% | 820,818,156 |
| 2019-12-16 | 2019-12-12 | 3.785 | 211,840,752 | +1,173,283 | 8.22% | 801,712,910 |
| 2019-12-13 | 2019-12-11 | 3.768 | 210,667,469 | +56,631 | 8.17% | 793,775,802 |
| 2019-12-12 | 2019-12-10 | 3.718 | 210,610,838 | +47,594 | 8.17% | 783,074,813 |
| 2019-12-11 | 2019-12-09 | 3.801 | 210,563,244 | +114,517 | 8.17% | 800,373,251 |
| 2019-12-10 | 2019-12-06 | 3.751 | 210,448,727 | +4,769 | 8.16% | 789,458,423 |
| 2019-12-09 | 2019-12-05 | 3.735 | 210,443,958 | +234,356 | 8.16% | 785,947,434 |
| 2019-12-06 | 2019-12-04 | 3.751 | 210,209,602 | -1,399,506 | 8.15% | 788,561,391 |
| 2019-12-05 | 2019-12-03 | 3.801 | 211,609,108 | +125,913 | 8.21% | 804,348,691 |
| 2019-12-04 | 2019-12-02 | 3.768 | 211,483,195 | +446,481 | 8.20% | 796,849,383 |
| 2019-12-03 | 2019-11-29 | 3.702 | 211,036,714 | +114,369 | 8.18% | 781,155,329 |
| 2019-12-02 | 2019-11-28 | 3.735 | 210,922,345 | -413,285 | 8.18% | 787,734,071 |
| 2019-11-29 | 2019-11-27 | 3.834 | 211,335,630 | -272,912 | 8.20% | 810,324,973 |
| 2019-11-28 | 2019-11-26 | 3.884 | 211,608,542 | -538,596 | 8.21% | 821,908,692 |
| 2019-11-27 | 2019-11-25 | 3.868 | 212,147,138 | +534,981 | 8.23% | 820,479,282 |
| 2019-11-26 | 2019-11-22 | 3.735 | 211,612,157 | +169,893 | 8.21% | 790,310,320 |
| 2019-11-25 | 2019-11-21 | 3.718 | 211,442,264 | +417,502 | 8.20% | 786,166,148 |
| 2019-11-22 | 2019-11-20 | 3.768 | 211,024,762 | +93,381 | 8.18% | 795,122,050 |
| 2019-11-21 | 2019-11-19 | 3.785 | 210,931,381 | +56,630 | 8.18% | 798,271,389 |
| 2019-11-20 | 2019-11-18 | 3.768 | 210,874,751 | +20,484 | 8.18% | 794,556,822 |
| 2019-11-19 | 2019-11-15 | 3.768 | 210,854,267 | -159,049 | 8.18% | 794,479,640 |
| 2019-11-18 | 2019-11-14 | 3.768 | 211,013,316 | +89,766 | 8.18% | 795,078,922 |
| 2019-11-15 | 2019-11-13 | 3.818 | 210,923,550 | -58,943 | 8.18% | 805,243,873 |
| 2019-11-14 | 2019-11-12 | 3.834 | 210,982,493 | +156,638 | 8.18% | 808,970,939 |
| 2019-11-13 | 2019-11-11 | 3.785 | 210,825,855 | +666,118 | 8.18% | 797,872,025 |
| 2019-11-12 | 2019-11-08 | 3.950 | 210,159,737 | +220,499 | 8.15% | 830,234,916 |
| 2019-11-11 | 2019-11-07 | 3.884 | 209,939,238 | +85,549 | 8.14% | 815,424,948 |
| 2019-11-08 | 2019-11-06 | 3.851 | 209,853,689 | -144,590 | 8.14% | 808,126,063 |
| 2019-11-07 | 2019-11-05 | 3.785 | 209,998,279 | +23,496 | 8.14% | 794,740,057 |
| 2019-11-06 | 2019-11-04 | 3.718 | 209,974,783 | -52,414 | 8.14% | 780,709,889 |
| 2019-11-05 | 2019-11-01 | 3.718 | 210,027,197 | -53,334 | 8.15% | 780,904,770 |
| 2019-11-04 | 2019-10-31 | 3.619 | 210,080,531 | -284,360 | 8.15% | 760,180,668 |
| 2019-11-01 | 2019-10-30 | 3.851 | 210,364,891 | +1,566,989 | 8.16% | 810,094,652 |
| 2019-10-31 | 2019-10-29 | 3.851 | 208,797,902 | -2,212,822 | 8.10% | 804,060,331 |
| 2019-10-30 | 2019-10-28 | 3.801 | 211,010,724 | +192,786 | 8.18% | 802,074,170 |
| 2019-10-29 | 2019-10-25 | 3.801 | 210,817,938 | +245,802 | 8.18% | 801,341,370 |
| 2019-10-28 | 2019-10-24 | 3.868 | 210,572,136 | -213,872 | 8.17% | 814,387,960 |
| 2019-10-25 | 2019-10-23 | 3.768 | 210,786,008 | +71,693 | 8.17% | 794,222,446 |
| 2019-10-24 | 2019-10-22 | 3.818 | 210,714,315 | +430,153 | 8.17% | 804,445,075 |
| 2019-10-23 | 2019-10-21 | 3.735 | 210,284,162 | -1,687,479 | 8.16% | 785,350,642 |
| 2019-10-22 | 2019-10-18 | 3.668 | 211,971,641 | -2,301,986 | 8.22% | 777,579,060 |
| 2019-10-21 | 2019-10-17 | 3.668 | 214,273,627 | +51,209 | 8.31% | 786,023,473 |
| 2019-10-18 | 2019-10-16 | 3.652 | 214,222,418 | +791,618 | 8.31% | 782,279,805 |
| 2019-10-17 | 2019-10-15 | 3.668 | 213,430,800 | +572,909 | 8.28% | 782,931,717 |
| 2019-10-16 | 2019-10-14 | 3.702 | 212,857,891 | +1,376,612 | 8.25% | 787,896,441 |
| 2019-10-15 | 2019-10-11 | 3.702 | 211,481,279 | +2,092,331 | 8.20% | 782,800,892 |
| 2019-10-14 | 2019-10-10 | 3.602 | 209,388,948 | -104,225 | 8.12% | 754,202,573 |
| 2019-10-11 | 2019-10-09 | 3.569 | 209,493,173 | -7,832 | 8.12% | 747,623,347 |
| 2019-10-10 | 2019-10-08 | 3.585 | 209,501,005 | -1,386,252 | 8.12% | 751,128,745 |
| 2019-10-09 | 2019-10-04 | 3.469 | 210,887,257 | -1,113,339 | 8.18% | 731,595,701 |
| 2019-10-08 | 2019-10-03 | 3.403 | 212,000,596 | -171,098 | 8.22% | 721,382,269 |
| 2019-10-04 | 2019-10-02 | 3.419 | 212,171,694 | -425,334 | 8.23% | 725,486,249 |
| 2019-10-03 | 2019-09-30 | 3.353 | 212,597,028 | +47,594 | 8.24% | 712,825,257 |
| 2019-10-02 | 2019-09-27 | 3.353 | 212,549,434 | -6,627 | 8.24% | 712,665,677 |
| 2019-09-30 | 2019-09-26 | 3.336 | 212,556,061 | +64,764 | 8.24% | 709,159,739 |
| 2019-09-27 | 2019-09-25 | 3.370 | 212,491,297 | +43,980 | 8.24% | 715,997,830 |
| 2019-09-26 | 2019-09-24 | 3.370 | 212,447,317 | -210,258 | 8.24% | 715,849,638 |
| 2019-09-25 | 2019-09-23 | 3.386 | 212,657,575 | -28,315 | 8.25% | 720,087,953 |
| 2019-09-24 | 2019-09-20 | 3.353 | 212,685,890 | +198,811 | 8.25% | 713,123,206 |
| 2019-09-23 | 2019-09-19 | 3.353 | 212,487,079 | +218,691 | 8.24% | 712,456,604 |
| 2019-09-20 | 2019-09-18 | 3.353 | 212,268,388 | -123,503 | 8.23% | 711,723,346 |
| 2019-09-19 | 2019-09-17 | 3.353 | 212,391,891 | +8,434 | 8.24% | 712,137,445 |
| 2019-09-18 | 2019-09-16 | 3.403 | 212,383,457 | -6,025 | 8.24% | 722,685,045 |
| 2019-09-17 | 2019-09-13 | 3.436 | 212,389,482 | -154,804 | 8.24% | 729,756,332 |
| 2019-09-16 | 2019-09-12 | 3.403 | 212,544,286 | -321,974 | 8.24% | 723,232,303 |
| 2019-09-13 | 2019-09-11 | 3.386 | 212,866,260 | -411,429 | 8.26% | 720,794,589 |
| 2019-09-12 | 2019-09-10 | 3.386 | 213,277,689 | +543,262 | 8.27% | 722,187,745 |
| 2019-09-11 | 2019-09-09 | 3.469 | 212,734,427 | +1,125,991 | 8.25% | 738,003,777 |
| 2019-09-10 | 2019-09-06 | 3.336 | 211,608,436 | -1,929,667 | 8.21% | 705,998,138 |
| 2019-09-09 | 2019-09-05 | 3.204 | 213,538,103 | -426,591 | 8.28% | 684,080,499 |
| 2019-09-06 | 2019-09-04 | 3.071 | 213,964,694 | +41,404 | 8.30% | 657,034,790 |
| 2019-09-05 | 2019-09-03 | 2.971 | 213,923,290 | +223,950 | 8.30% | 635,602,535 |
| 2019-09-04 | 2019-09-02 | 3.004 | 213,699,340 | -344,517 | 8.29% | 642,031,411 |
| 2019-09-03 | 2019-08-30 | 3.104 | 214,043,857 | -183,140 | 8.30% | 664,383,588 |
| 2019-09-02 | 2019-08-29 | 3.137 | 214,226,997 | +200,618 | 8.31% | 672,063,834 |
| 2019-08-30 | 2019-08-28 | 3.087 | 214,026,379 | -336,006 | 8.30% | 660,776,773 |
| 2019-08-29 | 2019-08-27 | 3.154 | 214,362,385 | -984,837 | 8.31% | 676,046,708 |
| 2019-08-28 | 2019-08-26 | 3.154 | 215,347,222 | +53,618 | 8.35% | 679,152,643 |
| 2019-08-27 | 2019-08-23 | 3.170 | 215,293,604 | -587,997 | 8.35% | 682,557,143 |
| 2019-08-26 | 2019-08-22 | 3.137 | 215,881,601 | -128,323 | 8.37% | 677,254,587 |
| 2019-08-23 | 2019-08-21 | 3.121 | 216,009,924 | +126,516 | 8.38% | 674,071,669 |
| 2019-08-22 | 2019-08-20 | 3.121 | 215,883,408 | +229,536 | 8.37% | 673,676,868 |
| 2019-08-21 | 2019-08-19 | 3.137 | 215,653,872 | -168,965 | 8.36% | 676,540,165 |
| 2019-08-20 | 2019-08-16 | 2.988 | 215,822,837 | -672,794 | 8.37% | 644,828,795 |
| 2019-08-19 | 2019-08-15 | 3.004 | 216,495,631 | -438,588 | 8.40% | 650,432,498 |
| 2019-08-16 | 2019-08-14 | 3.004 | 216,934,219 | -1,051,964 | 8.41% | 651,750,178 |
| 2019-08-15 | 2019-08-13 | 2.971 | 217,986,183 | -274,720 | 8.45% | 647,674,083 |
| 2019-08-14 | 2019-08-12 | 3.087 | 218,260,903 | -66,271 | 8.46% | 673,850,279 |
| 2019-08-13 | 2019-08-09 | 3.104 | 218,327,174 | -942,241 | 8.47% | 677,678,833 |
| 2019-08-12 | 2019-08-08 | 3.154 | 219,269,415 | +313,277 | 8.50% | 691,522,284 |
| 2019-08-09 | 2019-08-07 | 3.121 | 218,956,138 | -661,497 | 8.49% | 683,265,503 |
| 2019-08-08 | 2019-08-06 | 3.154 | 219,617,635 | +665,714 | 8.52% | 692,620,485 |
| 2019-08-07 | 2019-08-05 | 3.154 | 218,951,921 | +1,077,794 | 8.49% | 690,520,985 |
| 2019-08-06 | 2019-08-02 | 3.287 | 217,874,127 | +349,425 | 8.45% | 716,053,334 |
| 2019-08-05 | 2019-08-01 | 3.353 | 217,524,702 | +128,323 | 8.44% | 729,347,456 |
| 2019-08-02 | 2019-07-31 | 3.419 | 217,396,379 | -25,905 | 8.43% | 743,351,201 |
| 2019-08-01 | 2019-07-30 | 3.419 | 217,422,284 | +39,159 | 8.43% | 743,439,779 |
| 2019-07-31 | 2019-07-29 | 3.453 | 217,383,125 | +59,041 | 8.43% | 750,522,443 |
| 2019-07-30 | 2019-07-26 | 3.469 | 217,324,084 | -268,695 | 8.43% | 753,925,903 |
| 2019-07-29 | 2019-07-25 | 3.419 | 217,592,779 | +229,535 | 8.44% | 744,022,758 |
| 2019-07-26 | 2019-07-24 | 3.502 | 217,363,244 | -18,676 | 8.43% | 761,277,656 |
| 2019-07-25 | 2019-07-23 | 3.469 | 217,381,920 | -739,585 | 8.43% | 754,126,543 |
| 2019-07-24 | 2019-07-22 | 3.469 | 218,121,505 | -353,866 | 8.46% | 756,692,261 |
| 2019-07-23 | 2019-07-19 | 3.519 | 218,475,371 | -1,287,822 | 8.47% | 768,799,102 |
| 2019-07-22 | 2019-07-18 | 3.453 | 219,763,193 | +3,615 | 8.52% | 758,739,706 |
| 2019-07-19 | 2019-07-17 | 3.469 | 219,759,578 | -2,133,298 | 8.52% | 762,374,953 |
| 2019-07-18 | 2019-07-16 | 3.419 | 221,892,876 | -1,141,654 | 8.61% | 758,726,233 |
| 2019-07-17 | 2019-07-15 | 3.353 | 223,034,530 | -1,239,855 | 8.65% | 747,821,583 |
| 2019-07-16 | 2019-07-12 | 3.303 | 224,274,385 | -1,162,741 | 8.70% | 740,810,743 |
| 2019-07-15 | 2019-07-11 | 3.303 | 225,437,126 | -648,276 | 8.74% | 744,651,445 |
| 2019-07-12 | 2019-07-10 | 3.320 | 226,085,402 | -869,947 | 8.77% | 750,545,522 |
| 2019-07-11 | 2019-07-09 | 3.270 | 226,955,349 | +883,201 | 8.80% | 742,132,020 |
| 2019-07-10 | 2019-07-08 | 3.336 | 226,072,148 | -830,804 | 8.77% | 754,254,029 |
| 2019-07-09 | 2019-07-05 | 3.403 | 226,902,952 | -456,239 | 8.80% | 772,091,067 |
| 2019-07-08 | 2019-07-04 | 3.419 | 227,359,191 | -395,814 | 8.82% | 777,417,399 |
| 2019-07-05 | 2019-07-03 | 3.419 | 227,755,005 | -2,551,784 | 8.83% | 778,770,820 |
| 2019-07-04 | 2019-07-02 | 3.469 | 230,306,789 | -297,613 | 8.93% | 798,964,618 |
| 2019-07-03 | 2019-06-28 | 3.453 | 230,604,402 | +645,231 | 8.94% | 796,169,340 |
| 2019-07-02 | 2019-06-27 | 3.552 | 229,959,171 | -57,836 | 8.92% | 816,843,822 |
| 2019-06-28 | 2019-06-26 | 3.486 | 230,017,007 | -258,454 | 8.92% | 801,777,313 |
| 2019-06-27 | 2019-06-25 | 3.436 | 230,275,461 | -117,479 | 8.93% | 791,211,383 |
| 2019-06-26 | 2019-06-24 | 3.519 | 230,392,940 | -326,531 | 8.93% | 810,736,169 |
| 2019-06-25 | 2019-06-21 | 3.569 | 230,719,471 | +1,352,514 | 8.95% | 823,374,150 |
| 2019-06-24 | 2019-06-20 | 3.486 | 229,366,957 | -967,545 | 8.90% | 799,511,414 |
| 2019-06-21 | 2019-06-19 | 3.386 | 230,334,502 | +2,097,150 | 8.93% | 779,944,472 |
| 2019-06-20 | 2019-06-18 | 3.204 | 228,237,352 | +1,456,137 | 8.85% | 731,170,313 |
| 2019-06-19 | 2019-06-17 | 3.287 | 226,781,215 | +771,144 | 8.79% | 745,326,888 |
| 2019-06-18 | 2019-06-14 | 3.287 | 226,010,071 | +320,507 | 8.76% | 742,792,488 |
| 2019-06-17 | 2019-06-13 | 3.386 | 225,689,564 | +615,107 | 8.75% | 764,216,070 |
| 2019-06-14 | 2019-06-12 | 3.502 | 225,074,457 | +847,082 | 8.73% | 788,284,863 |
| 2019-06-13 | 2019-06-11 | 3.602 | 224,227,375 | -705,013 | 8.70% | 807,649,423 |
| 2019-06-12 | 2019-06-10 | 3.403 | 224,932,388 | +1,075,958 | 8.72% | 765,385,756 |
| 2019-06-11 | 2019-06-06 | 3.370 | 223,856,430 | +1,125,388 | 8.68% | 754,293,095 |
| 2019-06-10 | 2019-06-05 | 3.353 | 222,731,042 | +809,942 | 8.64% | 746,804,006 |
| 2019-06-06 | 2019-06-04 | 3.403 | 221,921,100 | +1,370,256 | 8.61% | 755,139,135 |
| 2019-06-05 | 2019-06-03 | 3.453 | 220,550,844 | +1,042,852 | 8.55% | 761,459,098 |
| 2019-06-04 | 2019-05-31 | 3.453 | 219,507,992 | +1,405,530 | 8.51% | 757,858,616 |
| 2019-06-03 | 2019-05-30 | 3.353 | 218,102,462 | +1,760,847 | 8.46% | 731,284,651 |
| 2019-05-31 | 2019-05-29 | 4.313 | 216,341,615 | +2,501,370 | 8.39% | 933,065,236 |
| 2019-05-30 | 2019-05-28 | 4.259 | 213,840,245 | +17,681,713 | 8.29% | 910,651,673 |
| 2019-05-29 | 2019-05-27 | 4.186 | 196,158,532 | -425,461 | 8.31% | 821,134,249 |
| 2019-05-28 | 2019-05-24 | 4.240 | 196,583,993 | +24,833 | 8.32% | 833,602,472 |
| 2019-05-27 | 2019-05-23 | 4.132 | 196,559,160 | +217,421 | 8.32% | 812,125,447 |
| 2019-05-24 | 2019-05-22 | 4.240 | 196,341,739 | +635,155 | 8.31% | 832,575,209 |
| 2019-05-23 | 2019-05-21 | 4.204 | 195,706,584 | +259,360 | 8.29% | 822,788,865 |
| 2019-05-22 | 2019-05-20 | 4.168 | 195,447,224 | +572,800 | 8.28% | 814,614,857 |
| 2019-05-21 | 2019-05-17 | 4.168 | 194,874,424 | +817,259 | 8.25% | 812,227,454 |
| 2019-05-20 | 2019-05-16 | 4.295 | 194,057,165 | +492,784 | 8.22% | 833,437,453 |
| 2019-05-17 | 2019-05-15 | 4.295 | 193,564,381 | +558,231 | 8.20% | 831,321,042 |
| 2019-05-16 | 2019-05-14 | 4.222 | 193,006,150 | +128,905 | 8.17% | 814,933,278 |
| 2019-05-15 | 2019-05-10 | 4.440 | 192,877,245 | -279,777 | 8.17% | 856,331,782 |
| 2019-05-14 | 2019-05-09 | 4.259 | 193,157,022 | -730,623 | 8.18% | 822,570,911 |
| 2019-05-10 | 2019-05-08 | 4.476 | 193,887,645 | +40,835 | 8.21% | 867,844,815 |
| 2019-05-09 | 2019-05-07 | 4.621 | 193,846,810 | -2,012,964 | 8.21% | 895,764,451 |
| 2019-05-08 | 2019-05-06 | 4.567 | 195,859,774 | +561,211 | 8.29% | 894,418,501 |
| 2019-05-07 | 2019-05-03 | 4.748 | 195,298,563 | -1,005,985 | 8.27% | 927,246,757 |
| 2019-05-06 | 2019-05-02 | 4.820 | 196,304,548 | +567,832 | 8.31% | 946,252,375 |
| 2019-05-03 | 2019-04-30 | 4.820 | 195,736,716 | +1,052,339 | 8.29% | 943,515,238 |
| 2019-05-02 | 2019-04-29 | 4.875 | 194,684,377 | +286,400 | 8.24% | 949,026,558 |
| 2019-04-30 | 2019-04-26 | 4.875 | 194,397,977 | +616,394 | 8.23% | 947,630,446 |
| 2019-04-29 | 2019-04-25 | 4.784 | 193,781,583 | +735,589 | 8.20% | 927,067,615 |
| 2019-04-26 | 2019-04-24 | 4.929 | 193,045,994 | +896,171 | 8.17% | 951,534,813 |
| 2019-04-25 | 2019-04-23 | 4.802 | 192,149,823 | +1,093,935 | 8.14% | 922,743,186 |
| 2019-04-24 | 2019-04-18 | 5.147 | 191,055,888 | +128,576 | 8.09% | 983,272,178 |
| 2019-04-23 | 2019-04-17 | 5.201 | 190,927,312 | +306,266 | 8.08% | 992,990,147 |
| 2019-04-18 | 2019-04-16 | 5.273 | 190,621,046 | +1,561,677 | 8.07% | 1,005,214,678 |
| 2019-04-17 | 2019-04-15 | 5.219 | 189,059,369 | +2,205,112 | 8.00% | 986,701,245 |
| 2019-04-16 | 2019-04-12 | 5.165 | 186,854,257 | +293,282 | 7.91% | 965,034,503 |
| 2019-04-15 | 2019-04-11 | 5.165 | 186,560,975 | +5,066,899 | 7.90% | 963,519,807 |
| 2019-04-12 | 2019-04-10 | 5.400 | 181,494,076 | -1,250,362 | 7.68% | 980,107,477 |
| 2019-04-11 | 2019-04-09 | 5.002 | 182,744,438 | -309,576 | 7.74% | 914,004,290 |
| 2019-04-10 | 2019-04-08 | 4.983 | 183,054,014 | -2,320,996 | 7.75% | 912,235,428 |
| 2019-04-09 | 2019-04-04 | 4.947 | 185,375,010 | -871,890 | 7.85% | 917,083,371 |
| 2019-04-08 | 2019-04-03 | 4.929 | 186,246,900 | -791,876 | 7.89% | 918,021,687 |
| 2019-04-04 | 2019-04-02 | 4.857 | 187,038,776 | -817,260 | 7.92% | 908,367,171 |
| 2019-04-03 | 2019-04-01 | 4.730 | 187,856,036 | +71,186 | 7.95% | 888,506,574 |
| 2019-04-02 | 2019-03-29 | 4.603 | 187,784,850 | -737,145 | 7.95% | 864,349,236 |
| 2019-04-01 | 2019-03-28 | 4.621 | 188,521,995 | +106,238 | 7.98% | 871,158,526 |
| 2019-03-29 | 2019-03-27 | 4.766 | 188,415,757 | -88,293 | 7.98% | 897,982,664 |
| 2019-03-28 | 2019-03-26 | 4.422 | 188,504,050 | +291,366 | 7.98% | 833,499,792 |
| 2019-03-27 | 2019-03-25 | 4.512 | 188,212,684 | +498,854 | 7.97% | 849,264,986 |
| 2019-03-26 | 2019-03-22 | 4.603 | 187,713,830 | +546,863 | 7.95% | 864,022,340 |
| 2019-03-25 | 2019-03-21 | 4.675 | 187,166,967 | +1,132,354 | 7.92% | 875,072,212 |
| 2019-03-22 | 2019-03-20 | 4.766 | 186,034,613 | +2,474,956 | 7.88% | 886,634,218 |
| 2019-03-21 | 2019-03-19 | 4.820 | 183,559,657 | -113,677 | 7.77% | 884,817,815 |
| 2019-03-20 | 2019-03-18 | 4.875 | 183,673,334 | -1,337,083 | 7.78% | 895,351,104 |
| 2019-03-19 | 2019-03-15 | 4.530 | 185,010,417 | +83,533 | 7.83% | 838,168,191 |
| 2019-03-18 | 2019-03-14 | 4.549 | 184,926,884 | +55,183 | 7.83% | 841,140,913 |
| 2019-03-15 | 2019-03-13 | 4.639 | 184,871,701 | +130,232 | 7.83% | 857,640,708 |
| 2019-03-14 | 2019-03-12 | 4.730 | 184,741,469 | -909,505 | 7.82% | 873,775,542 |
| 2019-03-13 | 2019-03-11 | 4.603 | 185,650,974 | -1,170,983 | 7.86% | 854,527,282 |
| 2019-03-12 | 2019-03-08 | 4.549 | 186,821,957 | -429,875 | 7.91% | 849,760,663 |
| 2019-03-11 | 2019-03-07 | 4.838 | 187,251,832 | +12,692 | 7.93% | 906,008,602 |
| 2019-03-08 | 2019-03-06 | 4.911 | 187,239,140 | +696,961 | 7.93% | 919,519,435 |
| 2019-03-07 | 2019-03-05 | 4.965 | 186,542,179 | +128,576 | 7.90% | 926,237,996 |
| 2019-03-06 | 2019-03-04 | 4.965 | 186,413,603 | +1,668,969 | 7.89% | 925,599,577 |
| 2019-03-05 | 2019-03-01 | 4.911 | 184,744,634 | +358,129 | 7.82% | 907,269,075 |
| 2019-03-04 | 2019-02-28 | 4.766 | 184,386,505 | +378,555 | 7.81% | 878,779,395 |
| 2019-03-01 | 2019-02-27 | 4.929 | 184,007,950 | +1,276,382 | 7.79% | 906,985,774 |
| 2019-02-28 | 2019-02-26 | 5.165 | 182,731,568 | +1,834,282 | 7.74% | 943,742,308 |
| 2019-02-27 | 2019-02-25 | 5.038 | 180,897,286 | -701,376 | 7.66% | 911,321,951 |
| 2019-02-26 | 2019-02-22 | 4.802 | 181,598,662 | -2,829,782 | 7.69% | 872,074,329 |
| 2019-02-25 | 2019-02-21 | 4.820 | 184,428,444 | -1,353,638 | 7.81% | 889,005,654 |
| 2019-02-22 | 2019-02-20 | 4.766 | 185,782,082 | -1,900,049 | 7.87% | 885,430,664 |
| 2019-02-21 | 2019-02-19 | 4.567 | 187,682,131 | -1,984,379 | 7.95% | 857,074,257 |
| 2019-02-20 | 2019-02-18 | 4.639 | 189,666,510 | -2,029,544 | 8.03% | 879,884,369 |
| 2019-02-19 | 2019-02-15 | 4.603 | 191,696,054 | -1,090,415 | 8.12% | 882,351,999 |
| 2019-02-18 | 2019-02-14 | 4.730 | 192,786,469 | -543,001 | 8.16% | 911,826,145 |
| 2019-02-15 | 2019-02-13 | 4.766 | 193,329,470 | +653,918 | 8.19% | 921,401,241 |
| 2019-02-14 | 2019-02-12 | 4.712 | 192,675,552 | +203,797 | 8.16% | 907,809,962 |
| 2019-02-13 | 2019-02-11 | 4.675 | 192,471,755 | +171,619 | 8.15% | 899,873,985 |
| 2019-02-12 | 2019-02-08 | 4.802 | 192,300,136 | -742,764 | 8.14% | 923,465,020 |
| 2019-02-11 | 2019-02-04 | 5.002 | 193,042,900 | +603,879 | 8.17% | 965,512,497 |
| 2019-02-08 | 2019-01-31 | 4.766 | 192,439,021 | -23,729 | 8.15% | 917,157,394 |
| 2019-02-01 | 2019-01-30 | 4.621 | 192,462,750 | -1,055,325 | 8.15% | 889,368,722 |
| 2019-01-31 | 2019-01-29 | 4.675 | 193,518,075 | +17,106 | 8.19% | 904,765,903 |
| 2019-01-30 | 2019-01-28 | 4.730 | 193,500,969 | -1,349,117 | 8.19% | 915,205,530 |
| 2019-01-29 | 2019-01-25 | 4.657 | 194,850,086 | +414,424 | 8.25% | 907,462,546 |
| 2019-01-28 | 2019-01-24 | 4.639 | 194,435,662 | -845,403 | 8.23% | 902,009,004 |
| 2019-01-25 | 2019-01-23 | 4.404 | 195,281,065 | -352,067 | 8.27% | 859,926,619 |
| 2019-01-24 | 2019-01-22 | 4.240 | 195,633,132 | +78,502 | 8.28% | 829,570,404 |
| 2019-01-23 | 2019-01-21 | 4.404 | 195,554,630 | +462,949 | 8.28% | 861,131,272 |
| 2019-01-22 | 2019-01-18 | 4.204 | 195,091,681 | +273,155 | 8.26% | 820,203,692 |
| 2019-01-21 | 2019-01-17 | 4.077 | 194,818,526 | -907,348 | 8.25% | 794,342,420 |
| 2019-01-18 | 2019-01-16 | 4.005 | 195,725,874 | -459,123 | 8.29% | 783,854,578 |
| 2019-01-17 | 2019-01-15 | 3.987 | 196,184,997 | -646,192 | 8.31% | 782,138,127 |
| 2019-01-16 | 2019-01-14 | 3.661 | 196,831,189 | +364,759 | 8.33% | 720,510,426 |
| 2019-01-15 | 2019-01-11 | 3.697 | 196,466,430 | +87,189 | 8.32% | 726,295,754 |
| 2019-01-14 | 2019-01-10 | 3.751 | 196,379,241 | +2,044,002 | 8.31% | 736,649,514 |
| 2019-01-11 | 2019-01-09 | 3.642 | 194,335,239 | -40,698 | 8.23% | 707,852,223 |
| 2019-01-10 | 2019-01-08 | 3.516 | 194,375,937 | -60,260 | 8.23% | 683,343,730 |
| 2019-01-09 | 2019-01-07 | 3.552 | 194,436,197 | -429,601 | 8.23% | 690,602,544 |
| 2019-01-08 | 2019-01-04 | 3.443 | 194,865,798 | +442,537 | 8.25% | 670,940,805 |
| 2019-01-07 | 2019-01-03 | 3.389 | 194,423,261 | +778,256 | 8.23% | 658,847,366 |
| 2019-01-04 | 2019-01-02 | 3.588 | 193,645,005 | +679,456 | 8.20% | 694,810,661 |
| 2019-01-03 | 2018-12-31 | 3.679 | 192,965,549 | +301,926 | 8.17% | 709,856,889 |
| 2019-01-02 | 2018-12-27 | 3.588 | 192,663,623 | +2,950,537 | 8.16% | 691,289,400 |
| 2018-12-28 | 2018-12-24 | 3.534 | 189,713,086 | +912,142 | 8.03% | 670,389,007 |
| 2018-12-27 | 2018-12-20 | 3.661 | 188,800,944 | +1,328,805 | 7.99% | 691,115,312 |
| 2018-12-21 | 2018-12-19 | 3.787 | 187,472,139 | +2,063,291 | 7.94% | 710,032,135 |
| 2018-12-20 | 2018-12-18 | 3.842 | 185,408,848 | +5,427,592 | 7.85% | 712,297,304 |
| 2018-12-19 | 2018-12-17 | 3.733 | 179,981,256 | +2,113,451 | 7.62% | 671,876,549 |
| 2018-12-18 | 2018-12-14 | 3.606 | 177,867,805 | +1,644,657 | 7.53% | 641,424,296 |
| 2018-12-17 | 2018-12-13 | 3.697 | 176,223,148 | +2,262,240 | 7.46% | 651,460,528 |
| 2018-12-14 | 2018-12-12 | 3.552 | 173,960,908 | -168,859 | 7.37% | 617,877,985 |
| 2018-12-13 | 2018-12-11 | 3.534 | 174,129,767 | -93,095 | 7.37% | 615,322,243 |
| 2018-12-12 | 2018-12-10 | 3.497 | 174,222,862 | -445,253 | 7.38% | 609,336,841 |
| 2018-12-11 | 2018-12-07 | 3.624 | 174,668,115 | -238,943 | 7.40% | 633,050,875 |
| 2018-12-10 | 2018-12-06 | 3.733 | 174,907,058 | +696,992 | 7.41% | 652,934,384 |
| 2018-12-07 | 2018-12-05 | 3.878 | 174,210,066 | +461,867 | 7.38% | 675,588,118 |
| 2018-12-06 | 2018-12-04 | 3.932 | 173,748,199 | -836,834 | 7.36% | 683,242,746 |
| 2018-12-05 | 2018-12-03 | 3.987 | 174,585,033 | -428,062 | 7.39% | 696,024,736 |
| 2018-12-04 | 2018-11-30 | 3.679 | 175,013,095 | -192,155 | 7.41% | 643,815,706 |
| 2018-12-03 | 2018-11-29 | 3.769 | 175,205,250 | -812,385 | 7.42% | 660,397,522 |
| 2018-11-30 | 2018-11-28 | 3.679 | 176,017,635 | -666,092 | 7.45% | 647,511,079 |
| 2018-11-29 | 2018-11-27 | 3.697 | 176,683,727 | -2,986,502 | 7.48% | 653,163,193 |
| 2018-11-28 | 2018-11-26 | 3.733 | 179,670,229 | -783,046 | 7.61% | 670,715,474 |
| 2018-11-27 | 2018-11-23 | 3.896 | 180,453,275 | -402,284 | 7.64% | 703,069,426 |
| 2018-11-26 | 2018-11-22 | 3.969 | 180,855,559 | +41,388 | 7.66% | 717,746,298 |
| 2018-11-23 | 2018-11-21 | 3.969 | 180,814,171 | -358,690 | 7.66% | 717,582,045 |
| 2018-11-22 | 2018-11-20 | 3.987 | 181,172,861 | -630,741 | 7.67% | 722,288,679 |
| 2018-11-21 | 2018-11-19 | 4.168 | 181,803,602 | -431,261 | 7.70% | 757,748,881 |
| 2018-11-20 | 2018-11-16 | 3.932 | 182,234,863 | -1,003,226 | 7.72% | 716,615,476 |
| 2018-11-19 | 2018-11-15 | 3.950 | 183,238,089 | +4,840,580 | 7.76% | 723,881,090 |
| 2018-11-16 | 2018-11-14 | 3.787 | 178,397,509 | -3,653,073 | 7.55% | 675,662,874 |
| 2018-11-15 | 2018-11-13 | 3.751 | 182,050,582 | -3,793,850 | 7.71% | 682,900,454 |
| 2018-11-14 | 2018-11-12 | 3.697 | 185,844,432 | +452,501 | 7.87% | 687,028,425 |
| 2018-11-13 | 2018-11-09 | 3.751 | 185,391,931 | -190,933 | 7.85% | 695,434,381 |
| 2018-11-12 | 2018-11-08 | 3.570 | 185,582,864 | +564,521 | 7.86% | 662,520,137 |
| 2018-11-09 | 2018-11-07 | 3.624 | 185,018,343 | +9,933 | 7.83% | 670,563,279 |
| 2018-11-08 | 2018-11-06 | 3.552 | 185,008,410 | +238,391 | 7.83% | 657,116,733 |
| 2018-11-07 | 2018-11-05 | 3.479 | 184,770,019 | +3,281,869 | 7.82% | 642,876,745 |
| 2018-11-06 | 2018-11-02 | 3.534 | 181,488,150 | -638,467 | 7.68% | 641,324,556 |
| 2018-11-05 | 2018-11-01 | 3.244 | 182,126,617 | +714,068 | 7.71% | 590,774,084 |
| 2018-11-02 | 2018-10-31 | 3.189 | 181,412,549 | +1,396,128 | 7.68% | 578,595,401 |
| 2018-11-01 | 2018-10-30 | 3.044 | 180,016,421 | +566,178 | 7.62% | 548,045,213 |
| 2018-10-31 | 2018-10-29 | 3.135 | 179,450,243 | +700,961 | 7.60% | 562,581,100 |
| 2018-10-30 | 2018-10-26 | 3.262 | 178,749,282 | -586,691 | 7.57% | 583,058,049 |
| 2018-10-29 | 2018-10-25 | 3.280 | 179,335,973 | -1,204,092 | 7.59% | 588,221,606 |
| 2018-10-26 | 2018-10-24 | 3.352 | 180,540,065 | -1,160,498 | 7.64% | 605,257,678 |
| 2018-10-25 | 2018-10-23 | 3.425 | 181,700,563 | -1,058,409 | 7.69% | 622,319,001 |
| 2018-10-24 | 2018-10-22 | 3.733 | 182,758,972 | -1,080,483 | 7.74% | 682,245,863 |
| 2018-10-23 | 2018-10-19 | 3.479 | 183,839,455 | -7,164,261 | 7.78% | 639,639,002 |
| 2018-10-22 | 2018-10-18 | 3.516 | 191,003,716 | -2,239,876 | 8.09% | 671,488,425 |
| 2018-10-19 | 2018-10-16 | 3.679 | 193,243,592 | -1,390,856 | 8.18% | 710,879,718 |
| 2018-10-18 | 2018-10-15 | 3.733 | 194,634,448 | -1,012,056 | 8.24% | 726,577,445 |
| 2018-10-16 | 2018-10-12 | 3.824 | 195,646,504 | -537,482 | 8.28% | 748,082,562 |
| 2018-10-15 | 2018-10-11 | 3.824 | 196,183,986 | -3,492,774 | 8.31% | 750,137,702 |
| 2018-10-12 | 2018-10-10 | 4.295 | 199,676,760 | +1,124,628 | 8.45% | 857,572,511 |
| 2018-10-11 | 2018-10-09 | 4.385 | 198,552,132 | +4,094 | 8.41% | 870,732,801 |
| 2018-10-10 | 2018-10-08 | 4.259 | 198,548,038 | -855,400 | 8.41% | 845,528,881 |
| 2018-10-09 | 2018-10-05 | 4.440 | 199,403,438 | -121,064 | 8.44% | 885,306,617 |
| 2018-10-08 | 2018-10-04 | 4.567 | 199,524,502 | +92,155 | 8.45% | 911,153,946 |
| 2018-10-05 | 2018-10-03 | 4.657 | 199,432,347 | -85,533 | 8.44% | 928,803,210 |
| 2018-10-04 | 2018-10-02 | 4.712 | 199,517,880 | +2,510,824 | 8.45% | 940,048,268 |
| 2018-10-03 | 2018-09-28 | 4.585 | 197,007,056 | -107,141 | 8.34% | 903,227,780 |
| 2018-10-02 | 2018-09-27 | 4.422 | 197,114,197 | -1,394,185 | 8.35% | 871,570,888 |
| 2018-09-28 | 2018-09-26 | 4.621 | 198,508,382 | -1,381,230 | 8.40% | 917,305,535 |
| 2018-09-27 | 2018-09-24 | 4.766 | 199,889,612 | -799,537 | 8.46% | 952,666,640 |
| 2018-09-26 | 2018-09-21 | 4.857 | 200,689,149 | +711,384 | 8.50% | 974,661,182 |
| 2018-09-24 | 2018-09-20 | 4.603 | 199,977,765 | -546,312 | 8.47% | 920,471,637 |
| 2018-09-21 | 2018-09-19 | 4.621 | 200,524,077 | +268,706 | 8.49% | 926,620,045 |
| 2018-09-20 | 2018-09-18 | 4.549 | 200,255,371 | -1,326,047 | 8.48% | 910,862,618 |
| 2018-09-19 | 2018-09-17 | 4.204 | 201,581,418 | +172,723 | 8.53% | 847,487,819 |
| 2018-09-18 | 2018-09-14 | 4.440 | 201,408,695 | -873,490 | 8.53% | 894,209,510 |
| 2018-09-17 | 2018-09-13 | 4.349 | 202,282,185 | -6,902,285 | 8.56% | 879,759,291 |
| 2018-09-14 | 2018-09-12 | 4.277 | 209,184,470 | +145,131 | 8.86% | 894,615,516 |
| 2018-09-13 | 2018-09-11 | 4.385 | 209,039,339 | +569,555 | 8.85% | 916,723,519 |
| 2018-09-12 | 2018-09-10 | 4.476 | 208,469,784 | -697,027 | 8.83% | 933,114,749 |
| 2018-09-11 | 2018-09-07 | 4.404 | 209,166,811 | -2,433,017 | 8.86% | 921,072,960 |
| 2018-09-10 | 2018-09-06 | 4.567 | 211,599,828 | -1,265,346 | 8.96% | 966,297,454 |
| 2018-09-07 | 2018-09-05 | 4.712 | 212,865,174 | -4,278,335 | 9.01% | 1,002,935,367 |
| 2018-09-06 | 2018-09-04 | 4.893 | 217,143,509 | +156,192 | 9.19% | 1,062,442,904 |
| 2018-09-05 | 2018-09-03 | 4.965 | 216,987,317 | -402,283 | 9.19% | 1,077,407,258 |
| 2018-09-04 | 2018-08-31 | 4.893 | 217,389,600 | -1,788,480 | 9.20% | 1,063,646,981 |
| 2018-09-03 | 2018-08-30 | 5.020 | 219,178,080 | +895,067 | 9.28% | 1,100,200,585 |
| 2018-08-31 | 2018-08-29 | 5.291 | 218,283,013 | +1,296,800 | 9.24% | 1,155,041,997 |
| 2018-08-30 | 2018-08-28 | 6.252 | 216,986,213 | -385,177 | 9.19% | 1,356,582,529 |
| 2018-08-29 | 2018-08-27 | 6.179 | 217,371,390 | +264,978 | 9.20% | 1,343,234,215 |
| 2018-08-28 | 2018-08-24 | 6.016 | 217,106,412 | +368,622 | 9.19% | 1,306,188,085 |
| 2018-08-27 | 2018-08-23 | 6.125 | 216,737,790 | +333,581 | 9.18% | 1,327,536,055 |
| 2018-08-24 | 2018-08-22 | 6.252 | 216,404,209 | +666,611 | 9.16% | 1,352,943,881 |
| 2018-08-23 | 2018-08-21 | 6.415 | 215,737,598 | +103,192 | 9.13% | 1,383,961,744 |
| 2018-08-22 | 2018-08-20 | 6.198 | 215,634,406 | +158,375 | 9.13% | 1,336,408,247 |
| 2018-08-21 | 2018-08-17 | 6.053 | 215,476,031 | +355,378 | 9.12% | 1,304,188,656 |
| 2018-08-20 | 2018-08-16 | 6.143 | 215,120,653 | +380,211 | 9.11% | 1,321,529,280 |
| 2018-08-17 | 2018-08-15 | 6.161 | 214,740,442 | +359,793 | 9.09% | 1,323,084,994 |
| 2018-08-16 | 2018-08-14 | 6.252 | 214,380,649 | +414,424 | 9.08% | 1,340,292,726 |
| 2018-08-15 | 2018-08-13 | 6.198 | 213,966,225 | +858,647 | 9.06% | 1,326,069,587 |
| 2018-08-14 | 2018-08-10 | 6.379 | 213,107,578 | +285,295 | 9.02% | 1,359,366,431 |
| 2018-08-13 | 2018-08-09 | 6.379 | 212,822,283 | +274,260 | 9.01% | 1,357,546,597 |
| 2018-08-10 | 2018-08-08 | 6.343 | 212,548,023 | +1,843,111 | 9.00% | 1,348,093,760 |
| 2018-08-09 | 2018-08-07 | 6.270 | 210,704,912 | +1,223,406 | 8.92% | 1,321,130,574 |
| 2018-08-08 | 2018-08-06 | 5.908 | 209,481,506 | -1,819,934 | 8.87% | 1,237,537,226 |
| 2018-08-07 | 2018-08-03 | 5.998 | 211,301,440 | +228,457 | 8.95% | 1,267,434,238 |
| 2018-08-06 | 2018-08-02 | 6.433 | 211,072,983 | -1,353,887 | 8.94% | 1,357,863,096 |
| 2018-08-03 | 2018-08-01 | 6.741 | 212,426,870 | +1,658,800 | 8.99% | 1,432,014,364 |
| 2018-08-02 | 2018-07-31 | 6.524 | 210,768,070 | +522,582 | 8.92% | 1,374,998,751 |
| 2018-08-01 | 2018-07-30 | 6.524 | 210,245,488 | +485,873 | 8.90% | 1,371,589,555 |
| 2018-07-31 | 2018-07-27 | 6.560 | 209,759,615 | +131,336 | 8.88% | 1,376,022,173 |
| 2018-07-30 | 2018-07-26 | 6.578 | 209,628,279 | +216,317 | 8.88% | 1,378,959,395 |
| 2018-07-27 | 2018-07-25 | 6.632 | 209,411,962 | -14,448 | 8.87% | 1,388,921,035 |
| 2018-07-26 | 2018-07-24 | 6.632 | 209,426,410 | +1,023,644 | 8.87% | 1,389,016,861 |
| 2018-07-25 | 2018-07-23 | 6.270 | 208,402,766 | -11,587,413 | 8.82% | 1,306,696,000 |
| 2018-07-24 | 2018-07-20 | 6.107 | 219,990,179 | -539,137 | 9.31% | 1,343,470,635 |
| 2018-07-23 | 2018-07-19 | 5.980 | 220,529,316 | +152,857 | 9.34% | 1,318,788,813 |
| 2018-07-20 | 2018-07-18 | 6.306 | 220,376,459 | -536,957 | 9.33% | 1,389,758,787 |
| 2018-07-19 | 2018-07-17 | 6.234 | 220,913,416 | +209,143 | 9.35% | 1,377,131,835 |
| 2018-07-18 | 2018-07-16 | 6.179 | 220,704,273 | +151,202 | 9.34% | 1,363,829,577 |
| 2018-07-17 | 2018-07-13 | 6.234 | 220,553,071 | +364,759 | 9.34% | 1,374,885,514 |
| 2018-07-16 | 2018-07-12 | 6.252 | 220,188,312 | +1,083,608 | 9.32% | 1,376,601,826 |
| 2018-07-13 | 2018-07-11 | 6.016 | 219,104,704 | +86,637 | 9.28% | 1,318,210,509 |
| 2018-07-12 | 2018-07-10 | 5.962 | 219,018,067 | +2,289,266 | 9.27% | 1,305,782,440 |
| 2018-07-11 | 2018-07-09 | 6.161 | 216,728,801 | +1,631,760 | 9.18% | 1,335,335,914 |
| 2018-07-10 | 2018-07-06 | 5.563 | 215,097,041 | -729,558 | 9.11% | 1,196,651,793 |
| 2018-07-09 | 2018-07-05 | 5.618 | 215,826,599 | -505,504 | 9.14% | 1,212,443,879 |
| 2018-07-06 | 2018-07-04 | 5.672 | 216,332,103 | -1,203,541 | 9.16% | 1,227,044,446 |
| 2018-07-05 | 2018-07-03 | 6.161 | 217,535,644 | +1,324,391 | 9.21% | 1,340,307,134 |
| 2018-07-04 | 2018-06-29 | 6.542 | 216,211,253 | +3,949,630 | 9.15% | 1,414,426,810 |
| 2018-07-03 | 2018-06-28 | 6.488 | 212,261,623 | -210,247 | 8.99% | 1,377,049,309 |
| 2018-06-29 | 2018-06-27 | 6.904 | 212,471,870 | +893,805 | 9.00% | 1,466,970,566 |
| 2018-06-28 | 2018-06-26 | 6.886 | 211,578,065 | +534,330 | 8.96% | 1,456,965,345 |
| 2018-06-27 | 2018-06-25 | 7.212 | 211,043,735 | +263,223 | 8.94% | 1,522,125,706 |
| 2018-06-26 | 2018-06-22 | 7.430 | 210,780,512 | +168,308 | 8.92% | 1,566,063,242 |
| 2018-06-25 | 2018-06-21 | 7.357 | 210,612,204 | +351,516 | 8.92% | 1,549,546,276 |
| 2018-06-22 | 2018-06-20 | 7.230 | 210,260,688 | -590,305 | 8.90% | 1,520,288,327 |
| 2018-06-21 | 2018-06-19 | 7.375 | 210,850,993 | +2,673,063 | 8.93% | 1,555,124,073 |
| 2018-06-20 | 2018-06-15 | 7.738 | 208,177,930 | +2,673,016 | 8.81% | 1,610,859,064 |
| 2018-06-19 | 2018-06-14 | 7.249 | 205,504,914 | +1,831,522 | 8.70% | 1,489,625,804 |
| 2018-06-15 | 2018-06-13 | 7.484 | 203,673,392 | -538,033 | 8.62% | 1,524,331,176 |
| 2018-06-14 | 2018-06-12 | 7.665 | 204,211,425 | -363,656 | 8.65% | 1,565,364,165 |
| 2018-06-13 | 2018-06-11 | 7.285 | 204,575,081 | -35,317 | 8.66% | 1,490,300,232 |
| 2018-06-12 | 2018-06-08 | 7.303 | 204,610,398 | +1,024,692 | 8.66% | 1,494,265,366 |
| 2018-06-11 | 2018-06-07 | 7.357 | 203,585,706 | +109,166 | 8.62% | 1,497,849,919 |
| 2018-06-08 | 2018-06-06 | 7.249 | 203,476,540 | +1,623,305 | 8.62% | 1,474,922,903 |
| 2018-06-07 | 2018-06-05 | 7.267 | 201,853,235 | +1,524,705 | 8.55% | 1,466,814,082 |
| 2018-06-06 | 2018-06-04 | 7.357 | 200,328,530 | -273,812 | 8.48% | 1,473,885,757 |
| 2018-06-05 | 2018-06-01 | 7.049 | 200,602,342 | +1,216,833 | 8.49% | 1,414,101,505 |
| 2018-06-04 | 2018-05-31 | 7.122 | 199,385,509 | +335,243 | 8.44% | 1,419,976,398 |
| 2018-06-01 | 2018-05-30 | 7.768 | 199,050,266 | -673,783 | 8.43% | 1,546,169,110 |
| 2018-05-31 | 2018-05-29 | 7.862 | 199,724,049 | +7,229,056 | 8.46% | 1,570,230,581 |
| 2018-05-30 | 2018-05-28 | 7.862 | 192,494,993 | -510,244 | 8.48% | 1,513,395,739 |
| 2018-05-29 | 2018-05-25 | 7.956 | 193,005,237 | -3,488,118 | 8.50% | 1,535,601,609 |
| 2018-05-28 | 2018-05-24 | 7.881 | 196,493,355 | -28,111 | 8.66% | 1,548,535,493 |
| 2018-05-25 | 2018-05-23 | 7.560 | 196,521,466 | -176,093 | 8.66% | 1,485,769,306 |
| 2018-05-24 | 2018-05-21 | 7.824 | 196,697,559 | +19,408 | 8.66% | 1,539,019,354 |
| 2018-05-23 | 2018-05-18 | 8.069 | 196,678,151 | +534,113 | 8.66% | 1,587,072,988 |
| 2018-05-21 | 2018-05-17 | 7.164 | 196,144,038 | -58,344 | 8.64% | 1,405,256,888 |
| 2018-05-18 | 2018-05-16 | 7.032 | 196,202,382 | -281,642 | 8.64% | 1,379,780,878 |
| 2018-05-17 | 2018-05-15 | 7.146 | 196,484,024 | -103,639 | 8.66% | 1,403,988,234 |
| 2018-05-16 | 2018-05-14 | 7.127 | 196,587,663 | -116,158 | 8.66% | 1,401,022,384 |
| 2018-05-15 | 2018-05-11 | 7.070 | 196,703,821 | -299,675 | 8.66% | 1,390,724,413 |
| 2018-05-14 | 2018-05-10 | 6.957 | 197,003,496 | -210,039 | 8.68% | 1,370,557,668 |
| 2018-05-11 | 2018-05-09 | 7.051 | 197,213,535 | +180,336 | 8.69% | 1,390,609,956 |
| 2018-05-10 | 2018-05-08 | 6.938 | 197,033,199 | -16,442 | 8.68% | 1,367,049,504 |
| 2018-05-09 | 2018-05-07 | 6.825 | 197,049,641 | -72,134 | 8.68% | 1,344,872,870 |
| 2018-05-08 | 2018-05-04 | 6.825 | 197,121,775 | -458,266 | 8.68% | 1,345,365,188 |
| 2018-05-07 | 2018-05-03 | 6.995 | 197,580,041 | -63,647 | 8.70% | 1,382,018,941 |
| 2018-05-04 | 2018-05-02 | 6.976 | 197,643,688 | +202,082 | 8.71% | 1,378,737,816 |
| 2018-05-03 | 2018-04-30 | 6.787 | 197,441,606 | -484,255 | 8.70% | 1,340,103,033 |
| 2018-05-02 | 2018-04-27 | 6.957 | 197,925,861 | -619,472 | 8.72% | 1,376,974,581 |
| 2018-04-30 | 2018-04-26 | 6.806 | 198,545,333 | +75,317 | 8.75% | 1,351,337,719 |
| 2018-04-27 | 2018-04-25 | 6.863 | 198,470,016 | -1,018,897 | 8.74% | 1,362,050,791 |
| 2018-04-26 | 2018-04-24 | 7.032 | 199,488,913 | -1,147,254 | 8.79% | 1,402,893,200 |
| 2018-04-25 | 2018-04-23 | 6.844 | 200,636,167 | -534,643 | 8.84% | 1,373,133,813 |
| 2018-04-24 | 2018-04-20 | 6.825 | 201,170,810 | -590,865 | 8.86% | 1,373,000,039 |
| 2018-04-23 | 2018-04-19 | 6.957 | 201,761,675 | -2,436,866 | 8.89% | 1,403,660,424 |
| 2018-04-20 | 2018-04-18 | 6.995 | 204,198,541 | +7,956 | 8.99% | 1,428,313,558 |
| 2018-04-19 | 2018-04-17 | 6.919 | 204,190,585 | +484,095 | 8.99% | 1,412,858,901 |
| 2018-04-18 | 2018-04-16 | 6.957 | 203,706,490 | -3,713 | 8.97% | 1,417,190,545 |
| 2018-04-17 | 2018-04-13 | 7.240 | 203,710,203 | -103,428 | 8.97% | 1,474,826,798 |
| 2018-04-16 | 2018-04-12 | 6.976 | 203,813,631 | -376,583 | 8.98% | 1,421,778,572 |
| 2018-04-13 | 2018-04-11 | 7.146 | 204,190,214 | -3,256,069 | 8.99% | 1,459,053,271 |
| 2018-04-12 | 2018-04-10 | 7.127 | 207,446,283 | -379,938 | 9.14% | 1,478,408,571 |
| 2018-04-11 | 2018-04-09 | 7.127 | 207,826,221 | +700,127 | 9.15% | 1,481,116,277 |
| 2018-04-10 | 2018-04-06 | 7.108 | 207,126,094 | +2,212,826 | 9.12% | 1,472,221,581 |
| 2018-04-09 | 2018-04-04 | 6.768 | 204,913,268 | +781,279 | 9.03% | 1,386,952,356 |
| 2018-04-06 | 2018-04-03 | 6.787 | 204,131,989 | +544,736 | 8.99% | 1,385,512,927 |
| 2018-04-04 | 2018-03-29 | 6.297 | 203,587,253 | -547,207 | 8.97% | 1,282,017,825 |
| 2018-04-03 | 2018-03-28 | 6.146 | 204,134,460 | +659,287 | 8.99% | 1,254,674,116 |
| 2018-03-29 | 2018-03-27 | 5.939 | 203,475,173 | +75,100 | 8.96% | 1,208,423,033 |
| 2018-03-28 | 2018-03-26 | 5.845 | 203,400,073 | -153,293 | 8.96% | 1,188,802,782 |
| 2018-03-27 | 2018-03-23 | 5.882 | 203,553,366 | -17,607,137 | 8.97% | 1,197,374,202 |
| 2018-03-26 | 2018-03-22 | 6.146 | 221,160,503 | -68,422 | 9.74% | 1,359,321,492 |
| 2018-03-23 | 2018-03-21 | 6.278 | 221,228,925 | +45,615 | 9.75% | 1,388,938,949 |
| 2018-03-22 | 2018-03-20 | 6.373 | 221,183,310 | -27,051 | 9.74% | 1,409,503,204 |
| 2018-03-21 | 2018-03-19 | 6.467 | 221,210,361 | +73,726 | 9.74% | 1,430,528,778 |
| 2018-03-20 | 2018-03-16 | 6.561 | 221,136,635 | -259,896 | 9.74% | 1,450,898,244 |
| 2018-03-19 | 2018-03-15 | 6.241 | 221,396,531 | +19,140 | 9.75% | 1,381,642,933 |
| 2018-03-16 | 2018-03-14 | 6.316 | 221,377,391 | +276,868 | 9.75% | 1,398,218,636 |
| 2018-03-15 | 2018-03-13 | 6.410 | 221,100,523 | +55,162 | 9.74% | 1,417,312,774 |
| 2018-03-14 | 2018-03-12 | 6.373 | 221,045,361 | +313,996 | 9.74% | 1,408,624,117 |
| 2018-03-13 | 2018-03-09 | 6.146 | 220,731,365 | +278,990 | 9.72% | 1,356,683,876 |
| 2018-03-12 | 2018-03-08 | 6.071 | 220,452,375 | -47,736 | 9.71% | 1,338,343,728 |
| 2018-03-09 | 2018-03-07 | 5.977 | 220,500,111 | -598,821 | 9.71% | 1,317,847,293 |
| 2018-03-08 | 2018-03-06 | 6.259 | 221,098,932 | +3,311,124 | 9.74% | 1,383,954,279 |
| 2018-03-07 | 2018-03-05 | 5.920 | 217,787,808 | +443,945 | 9.59% | 1,289,318,536 |
| 2018-03-06 | 2018-03-02 | 6.071 | 217,343,863 | +530 | 9.57% | 1,319,472,271 |
| 2018-03-05 | 2018-03-01 | 6.222 | 217,343,333 | +3,092,854 | 9.57% | 1,352,250,893 |
| 2018-03-02 | 2018-02-28 | 6.165 | 214,250,479 | +2,596,040 | 9.44% | 1,320,889,745 |
| 2018-03-01 | 2018-02-27 | 5.995 | 211,654,439 | +230,989 | 9.32% | 1,268,970,469 |
| 2018-02-28 | 2018-02-26 | 5.920 | 211,423,450 | -579,727 | 9.31% | 1,251,641,106 |
| 2018-02-27 | 2018-02-23 | 6.052 | 212,003,177 | +155,938 | 9.34% | 1,283,052,466 |
| 2018-02-26 | 2018-02-22 | 6.109 | 211,847,239 | +1,021,549 | 9.33% | 1,294,091,047 |
| 2018-02-23 | 2018-02-21 | 6.410 | 210,825,690 | -196,248 | 9.29% | 1,351,448,379 |
| 2018-02-22 | 2018-02-20 | 6.505 | 211,021,938 | -2,652 | 9.30% | 1,372,599,122 |
| 2018-02-21 | 2018-02-15 | 6.542 | 211,024,590 | +445,535 | 9.30% | 1,380,573,568 |
| 2018-02-20 | 2018-02-13 | 6.184 | 210,579,055 | +554,268 | 9.28% | 1,302,225,005 |
| 2018-02-14 | 2018-02-12 | 6.109 | 210,024,787 | +1,206,464 | 9.25% | 1,282,958,409 |
| 2018-02-13 | 2018-02-09 | 5.864 | 208,818,323 | +1,193,929 | 9.20% | 1,224,407,573 |
| 2018-02-12 | 2018-02-08 | 6.165 | 207,624,394 | +61,526 | 9.15% | 1,280,038,832 |
| 2018-02-09 | 2018-02-07 | 6.241 | 207,562,868 | -459,326 | 9.14% | 1,295,312,841 |
| 2018-02-08 | 2018-02-06 | 6.109 | 208,022,194 | +2,384,098 | 9.16% | 1,270,725,359 |
| 2018-02-07 | 2018-02-05 | 6.542 | 205,638,096 | +613,142 | 9.06% | 1,345,333,830 |
| 2018-02-06 | 2018-02-02 | 6.618 | 205,024,954 | +1,248,560 | 9.03% | 1,356,784,439 |
| 2018-02-05 | 2018-02-01 | 6.467 | 203,776,394 | +102,898 | 8.98% | 1,317,786,357 |
| 2018-02-02 | 2018-01-31 | 6.599 | 203,673,496 | -3,121,931 | 8.97% | 1,344,000,953 |
| 2018-02-01 | 2018-01-30 | 6.693 | 206,795,427 | +232,315 | 9.11% | 1,384,096,269 |
| 2018-01-31 | 2018-01-29 | 6.976 | 206,563,112 | +344,274 | 9.10% | 1,440,958,610 |
| 2018-01-30 | 2018-01-26 | 6.957 | 206,218,838 | +61,527 | 9.08% | 1,434,669,005 |
| 2018-01-29 | 2018-01-25 | 6.976 | 206,157,311 | +215,917 | 9.08% | 1,438,127,792 |
| 2018-01-26 | 2018-01-24 | 7.070 | 205,941,394 | -51,979 | 9.07% | 1,456,035,387 |
| 2018-01-25 | 2018-01-23 | 7.089 | 205,993,373 | -9,017 | 9.07% | 1,460,286,627 |
| 2018-01-24 | 2018-01-22 | 7.070 | 206,002,390 | +187,231 | 9.07% | 1,456,466,638 |
| 2018-01-23 | 2018-01-19 | 6.976 | 205,815,159 | -103,958 | 9.07% | 1,435,740,983 |
| 2018-01-22 | 2018-01-18 | 6.919 | 205,919,117 | -429,624 | 9.07% | 1,424,819,158 |
| 2018-01-19 | 2018-01-17 | 6.787 | 206,348,741 | -541,007 | 9.09% | 1,400,558,774 |
| 2018-01-18 | 2018-01-16 | 6.750 | 206,889,748 | +284,825 | 9.11% | 1,396,429,490 |
| 2018-01-17 | 2018-01-15 | 6.542 | 206,604,923 | -1,968,312 | 9.10% | 1,351,659,045 |
| 2018-01-16 | 2018-01-12 | 7.127 | 208,573,235 | -179,806 | 9.19% | 1,486,440,026 |
| 2018-01-15 | 2018-01-11 | 7.221 | 208,753,041 | -220,592 | 9.20% | 1,507,400,306 |
| 2018-01-12 | 2018-01-10 | 7.127 | 208,973,633 | -138,964 | 9.21% | 1,489,293,545 |
| 2018-01-11 | 2018-01-09 | 7.202 | 209,112,597 | -435,724 | 9.21% | 1,506,054,100 |
| 2018-01-10 | 2018-01-08 | 7.108 | 209,548,321 | -648,498 | 9.23% | 1,489,438,412 |
| 2018-01-09 | 2018-01-05 | 6.542 | 210,196,819 | +1,136,152 | 9.26% | 1,375,158,091 |
| 2018-01-08 | 2018-01-04 | 6.674 | 209,060,667 | +51,979 | 9.21% | 1,395,316,108 |
| 2018-01-05 | 2018-01-03 | 6.486 | 209,008,688 | +502,288 | 9.21% | 1,355,563,280 |
| 2018-01-04 | 2018-01-02 | 6.655 | 208,506,400 | -298,084 | 9.18% | 1,387,685,690 |
| 2018-01-03 | 2017-12-29 | 6.467 | 208,804,484 | +48,796 | 9.20% | 1,350,302,137 |
| 2018-01-02 | 2017-12-28 | 6.467 | 208,755,688 | +465,691 | 9.20% | 1,349,986,582 |
| 2017-12-29 | 2017-12-27 | 6.561 | 208,289,997 | +2,270,109 | 9.18% | 1,366,610,244 |
| 2017-12-28 | 2017-12-22 | 6.241 | 206,019,888 | -116,157 | 9.08% | 1,285,683,750 |
| 2017-12-27 | 2017-12-21 | 6.373 | 206,136,045 | +701,082 | 9.08% | 1,313,613,654 |
| 2017-12-22 | 2017-12-20 | 5.995 | 205,434,963 | +89,637 | 9.05% | 1,231,681,710 |
| 2017-12-21 | 2017-12-19 | 5.769 | 205,345,326 | -408,938 | 9.05% | 1,184,686,018 |
| 2017-12-20 | 2017-12-18 | 5.581 | 205,754,264 | +3,183 | 9.06% | 1,148,252,949 |
| 2017-12-19 | 2017-12-15 | 5.600 | 205,751,081 | +576,013 | 9.06% | 1,152,114,359 |
| 2017-12-18 | 2017-12-14 | 5.618 | 205,175,068 | +127,827 | 9.04% | 1,152,757,256 |
| 2017-12-15 | 2017-12-13 | 5.317 | 205,047,241 | -155,407 | 9.03% | 1,090,184,625 |
| 2017-12-14 | 2017-12-12 | 5.449 | 205,202,648 | -117,219 | 9.04% | 1,118,092,715 |
| 2017-12-13 | 2017-12-11 | 5.543 | 205,319,867 | +57,284 | 9.04% | 1,138,086,624 |
| 2017-12-12 | 2017-12-08 | 5.449 | 205,262,583 | +118,279 | 9.04% | 1,118,419,284 |
| 2017-12-11 | 2017-12-07 | 5.449 | 205,144,304 | -612,081 | 9.04% | 1,117,774,815 |
| 2017-12-08 | 2017-12-06 | 5.241 | 205,756,385 | +672,018 | 9.06% | 1,078,437,873 |
| 2017-12-07 | 2017-12-05 | 5.072 | 205,084,367 | -2,298,750 | 9.03% | 1,040,116,177 |
| 2017-12-06 | 2017-12-04 | 5.222 | 207,383,117 | -594,578 | 9.14% | 1,083,054,176 |
| 2017-12-05 | 2017-12-01 | 5.185 | 207,977,695 | +804,616 | 9.16% | 1,078,317,042 |
| 2017-12-04 | 2017-11-30 | 5.222 | 207,173,079 | -1,620,370 | 9.13% | 1,081,957,256 |
| 2017-12-01 | 2017-11-29 | 5.241 | 208,793,449 | -532,521 | 9.20% | 1,094,356,139 |
| 2017-11-30 | 2017-11-28 | 5.373 | 209,325,970 | -538,356 | 9.22% | 1,124,773,270 |
| 2017-11-29 | 2017-11-27 | 5.373 | 209,864,326 | +540,477 | 9.24% | 1,127,666,023 |
| 2017-11-28 | 2017-11-24 | 5.543 | 209,323,849 | -150,103 | 9.22% | 1,160,280,669 |
| 2017-11-27 | 2017-11-23 | 5.562 | 209,473,952 | -516,078 | 9.23% | 1,165,062,052 |
| 2017-11-24 | 2017-11-22 | 5.675 | 209,990,030 | -588,744 | 9.25% | 1,191,686,956 |
| 2017-11-23 | 2017-11-21 | 5.298 | 210,578,774 | -1,126,568 | 9.28% | 1,115,624,202 |
| 2017-11-22 | 2017-11-20 | 5.430 | 211,705,342 | -3,512,835 | 9.33% | 1,149,532,671 |
| 2017-11-21 | 2017-11-17 | 5.486 | 215,218,177 | -4,242,664 | 9.48% | 1,180,779,900 |
| 2017-11-20 | 2017-11-16 | 5.864 | 219,460,841 | -452,431 | 9.67% | 1,286,810,045 |
| 2017-11-17 | 2017-11-15 | 6.071 | 219,913,272 | +1,126,515 | 9.69% | 1,335,070,889 |
| 2017-11-16 | 2017-11-14 | 6.316 | 218,786,757 | +627,462 | 9.64% | 1,381,856,203 |
| 2017-11-15 | 2017-11-13 | 6.373 | 218,159,295 | -812,091 | 9.61% | 1,390,232,497 |
| 2017-11-14 | 2017-11-10 | 6.278 | 218,971,386 | +1,197,641 | 9.65% | 1,374,765,469 |
| 2017-11-13 | 2017-11-09 | 6.316 | 217,773,745 | -313,285 | 9.59% | 1,375,458,023 |
| 2017-11-10 | 2017-11-08 | 6.335 | 218,087,030 | -228,252 | 9.61% | 1,381,548,481 |
| 2017-11-09 | 2017-11-07 | 6.316 | 218,315,282 | +599,351 | 9.62% | 1,378,878,369 |
| 2017-11-08 | 2017-11-06 | 6.259 | 217,715,931 | -620,037 | 9.59% | 1,362,778,606 |
| 2017-11-07 | 2017-11-03 | 6.542 | 218,335,968 | -1,068,755 | 9.62% | 1,428,406,359 |
| 2017-11-06 | 2017-11-02 | 6.712 | 219,404,723 | -234,386 | 9.66% | 1,472,627,765 |
| 2017-11-03 | 2017-11-01 | 6.768 | 219,639,109 | +878,342 | 9.68% | 1,486,623,988 |
| 2017-11-02 | 2017-10-31 | 6.599 | 218,760,767 | -1,695,331 | 9.64% | 1,443,558,858 |
| 2017-11-01 | 2017-10-30 | 6.410 | 220,456,098 | -951,006 | 9.71% | 1,413,181,839 |
| 2017-10-31 | 2017-10-27 | 6.580 | 221,407,104 | -160,180 | 9.75% | 1,456,847,163 |
| 2017-10-30 | 2017-10-26 | 6.919 | 221,567,284 | -50,070 | 9.76% | 1,533,093,748 |
| 2017-10-27 | 2017-10-25 | 7.164 | 221,617,354 | -1,306,374 | 9.76% | 1,587,758,244 |
| 2017-10-26 | 2017-10-24 | 6.882 | 222,923,728 | +1,278,793 | 9.82% | 1,534,073,529 |
| 2017-10-25 | 2017-10-23 | 6.938 | 221,644,935 | +649,209 | 9.76% | 1,537,809,871 |
| 2017-10-24 | 2017-10-20 | 6.844 | 220,995,726 | +2,460,522 | 9.73% | 1,512,472,594 |
| 2017-10-23 | 2017-10-19 | 6.674 | 218,535,204 | +3,819,035 | 9.63% | 1,458,551,217 |
| 2017-10-20 | 2017-10-18 | 6.844 | 214,716,169 | +1,002,985 | 9.46% | 1,469,495,935 |
| 2017-10-19 | 2017-10-17 | 6.731 | 213,713,184 | +551,615 | 9.41% | 1,438,455,878 |
| 2017-10-18 | 2017-10-16 | 6.787 | 213,161,569 | -84,333 | 9.39% | 1,446,799,744 |
| 2017-10-17 | 2017-10-13 | 6.693 | 213,245,902 | +1,014,122 | 9.39% | 1,427,269,750 |
| 2017-10-16 | 2017-10-12 | 6.693 | 212,231,780 | -1,388,055 | 9.35% | 1,420,482,161 |
| 2017-10-13 | 2017-10-11 | 6.373 | 213,619,835 | +1,237,422 | 9.41% | 1,361,304,531 |
| 2017-10-12 | 2017-10-10 | 6.203 | 212,382,413 | +533,429 | 9.36% | 1,317,381,205 |
| 2017-10-11 | 2017-10-09 | 6.241 | 211,848,984 | -365,446 | 9.33% | 1,322,060,694 |
| 2017-10-10 | 2017-10-06 | 6.278 | 212,214,430 | -238,679 | 9.35% | 1,332,343,352 |
| 2017-10-09 | 2017-10-04 | 6.410 | 212,453,109 | +1,503,682 | 9.36% | 1,361,880,565 |
| 2017-10-06 | 2017-10-03 | 6.184 | 210,949,427 | -477,890 | 9.29% | 1,304,515,393 |
| 2017-10-04 | 2017-09-29 | 6.203 | 211,427,317 | +1,183,359 | 9.31% | 1,311,456,865 |
| 2017-10-03 | 2017-09-28 | 5.977 | 210,243,958 | -222,768 | 9.26% | 1,256,550,075 |
| 2017-09-29 | 2017-09-27 | 6.203 | 210,466,726 | +1,091,507 | 9.27% | 1,305,498,441 |
| 2017-09-28 | 2017-09-26 | 5.995 | 209,375,219 | -428,563 | 9.22% | 1,255,305,446 |
| 2017-09-27 | 2017-09-25 | 5.845 | 209,803,782 | -3,307,994 | 9.24% | 1,226,230,237 |
| 2017-09-26 | 2017-09-22 | 6.486 | 213,111,776 | -124,114 | 9.39% | 1,382,174,592 |
| 2017-09-25 | 2017-09-21 | 6.655 | 213,235,890 | -513,426 | 9.39% | 1,419,162,160 |
| 2017-09-22 | 2017-09-20 | 6.561 | 213,749,316 | +1,391,768 | 9.42% | 1,402,429,349 |
| 2017-09-21 | 2017-09-19 | 6.599 | 212,357,548 | +140,369 | 9.35% | 1,401,305,288 |
| 2017-09-20 | 2017-09-18 | 6.580 | 212,217,179 | -265,730 | 9.35% | 1,396,377,938 |
| 2017-09-19 | 2017-09-15 | 6.354 | 212,482,909 | -24,929 | 9.36% | 1,350,053,312 |
| 2017-09-18 | 2017-09-14 | 6.373 | 212,507,838 | +578,666 | 9.36% | 1,354,218,266 |
| 2017-09-15 | 2017-09-13 | 6.486 | 211,929,172 | +1,739,391 | 9.34% | 1,374,504,602 |
| 2017-09-14 | 2017-09-12 | 6.599 | 210,189,781 | +592,987 | 9.26% | 1,387,000,624 |
| 2017-09-13 | 2017-09-11 | 6.712 | 209,596,794 | -225,950 | 9.23% | 1,406,797,694 |
| 2017-09-12 | 2017-09-08 | 6.354 | 209,822,744 | +3,002,060 | 9.24% | 1,333,151,414 |
| 2017-09-11 | 2017-09-07 | 6.259 | 206,820,684 | -687,398 | 9.11% | 1,294,580,521 |
| 2017-09-08 | 2017-09-06 | 6.033 | 207,508,082 | -1,289,400 | 9.14% | 1,251,935,657 |
| 2017-09-07 | 2017-09-05 | 5.995 | 208,797,482 | -13,447 | 9.20% | 1,251,841,634 |
| 2017-09-06 | 2017-09-04 | 5.656 | 208,810,929 | -66,830 | 9.20% | 1,181,058,731 |
| 2017-09-05 | 2017-09-01 | 5.788 | 208,877,759 | +783,930 | 9.20% | 1,209,003,587 |
| 2017-09-04 | 2017-08-31 | 5.864 | 208,093,829 | +4,168,071 | 9.17% | 1,220,159,498 |
| 2017-09-01 | 2017-08-30 | 5.411 | 203,925,758 | +786,202 | 8.98% | 1,103,445,775 |
| 2017-08-31 | 2017-08-29 | 4.789 | 203,139,556 | -101,306 | 8.95% | 972,803,736 |
| 2017-08-30 | 2017-08-28 | 4.883 | 203,240,862 | -858,716 | 8.95% | 992,448,105 |
| 2017-08-29 | 2017-08-25 | 4.751 | 204,099,578 | +1,364,975 | 8.99% | 969,705,060 |
| 2017-08-28 | 2017-08-24 | 4.770 | 202,734,603 | +831,136 | 8.93% | 967,042,178 |
| 2017-08-25 | 2017-08-22 | 4.732 | 201,903,467 | -35,537 | 8.89% | 955,464,405 |
| 2017-08-24 | 2017-08-21 | 4.619 | 201,939,004 | +40,841 | 8.90% | 932,788,769 |
| 2017-08-22 | 2017-08-18 | 4.619 | 201,898,163 | -336,804 | 8.89% | 932,600,118 |
| 2017-08-21 | 2017-08-17 | 4.713 | 202,234,967 | +146,390 | 8.91% | 953,220,276 |
| 2017-08-18 | 2017-08-16 | 4.695 | 202,088,577 | +289,068 | 8.90% | 948,720,156 |
| 2017-08-17 | 2017-08-15 | 4.789 | 201,799,509 | +267,852 | 8.89% | 966,386,459 |
| 2017-08-16 | 2017-08-14 | 4.676 | 201,531,657 | -1,153,089 | 8.88% | 942,306,031 |
| 2017-08-15 | 2017-08-11 | 4.563 | 202,684,746 | -1,060,268 | 8.93% | 924,769,388 |
| 2017-08-14 | 2017-08-10 | 4.808 | 203,745,014 | -35,537 | 8.97% | 979,544,531 |
| 2017-08-11 | 2017-08-09 | 5.053 | 203,780,551 | +1,519,595 | 8.98% | 1,029,661,657 |
| 2017-08-10 | 2017-08-08 | 5.034 | 202,260,956 | -660,878 | 8.91% | 1,018,170,081 |
| 2017-08-09 | 2017-08-07 | 4.940 | 202,921,834 | -684,958 | 8.94% | 1,002,367,748 |
| 2017-08-08 | 2017-08-04 | 4.959 | 203,606,792 | -1,682,957 | 8.97% | 1,009,589,962 |
| 2017-08-07 | 2017-08-03 | 4.883 | 205,289,749 | -367,036 | 9.04% | 1,002,453,051 |
| 2017-08-04 | 2017-08-02 | 4.902 | 205,656,785 | -276,338 | 9.06% | 1,008,122,725 |
| 2017-08-03 | 2017-08-01 | 4.902 | 205,933,123 | +170,788 | 9.07% | 1,009,477,324 |
| 2017-08-02 | 2017-07-31 | 4.808 | 205,762,335 | +790,826 | 9.06% | 989,243,202 |
| 2017-08-01 | 2017-07-28 | 4.751 | 204,971,509 | +2,527,353 | 9.03% | 973,847,724 |
| 2017-07-31 | 2017-07-27 | 4.638 | 202,444,156 | +35,536 | 8.92% | 938,938,973 |
| 2017-07-28 | 2017-07-26 | 4.657 | 202,408,620 | +256,183 | 8.92% | 942,590,311 |
| 2017-07-27 | 2017-07-25 | 4.751 | 202,152,437 | +295,803 | 8.90% | 960,453,926 |
| 2017-07-26 | 2017-07-24 | 4.845 | 201,856,634 | -50,387 | 8.89% | 978,077,266 |
| 2017-07-25 | 2017-07-21 | 4.921 | 201,907,021 | -51,449 | 8.89% | 993,548,204 |
| 2017-07-24 | 2017-07-20 | 4.940 | 201,958,470 | +118,809 | 8.90% | 997,609,044 |
| 2017-07-21 | 2017-07-19 | 5.034 | 201,839,661 | -200,491 | 8.89% | 1,016,049,307 |
| 2017-07-20 | 2017-07-18 | 4.921 | 202,040,152 | -1,386,464 | 8.90% | 994,203,318 |
| 2017-07-19 | 2017-07-17 | 5.015 | 203,426,616 | -454,021 | 8.96% | 1,020,202,599 |
| 2017-07-18 | 2017-07-14 | 4.921 | 203,880,637 | -3,769,549 | 8.98% | 1,003,260,014 |
| 2017-07-17 | 2017-07-13 | 4.676 | 207,650,186 | -153,206 | 9.15% | 970,914,573 |
| 2017-07-14 | 2017-07-12 | 4.600 | 207,803,392 | -2,319,397 | 9.15% | 955,959,455 |
| 2017-07-13 | 2017-07-11 | 4.506 | 210,122,789 | -638,600 | 9.26% | 946,821,414 |
| 2017-07-12 | 2017-07-10 | 4.581 | 210,761,389 | +179,408 | 9.28% | 965,593,514 |
| 2017-07-11 | 2017-07-07 | 4.600 | 210,581,981 | +143,533 | 9.28% | 968,741,818 |
| 2017-07-10 | 2017-07-06 | 4.600 | 210,438,448 | +250,492 | 9.27% | 968,081,522 |
| 2017-07-07 | 2017-07-05 | 4.638 | 210,187,956 | +546,312 | 9.26% | 974,854,831 |
| 2017-07-06 | 2017-07-04 | 4.544 | 209,641,644 | -29,172 | 9.23% | 952,558,406 |
| 2017-07-05 | 2017-07-03 | 4.676 | 209,670,816 | +749,071 | 9.24% | 980,362,477 |
| 2017-07-04 | 2017-06-30 | 4.619 | 208,921,745 | +720,198 | 9.20% | 965,043,174 |
| 2017-07-03 | 2017-06-29 | 4.638 | 208,201,547 | -470,616 | 9.17% | 965,641,837 |
| 2017-06-30 | 2017-06-28 | 4.525 | 208,672,163 | +385,976 | 9.19% | 944,219,084 |
| 2017-06-29 | 2017-06-27 | 4.563 | 208,286,187 | -403,104 | 9.17% | 950,326,522 |
| 2017-06-28 | 2017-06-26 | 4.600 | 208,689,291 | -1,253,100 | 9.19% | 960,034,863 |
| 2017-06-27 | 2017-06-23 | 4.506 | 209,942,391 | -588,334 | 9.25% | 946,008,534 |
| 2017-06-26 | 2017-06-22 | 4.412 | 210,530,725 | -1,821,444 | 9.27% | 928,813,155 |
| 2017-06-23 | 2017-06-21 | 4.336 | 212,352,169 | +1,237,438 | 9.35% | 920,834,435 |
| 2017-06-22 | 2017-06-20 | 4.355 | 211,114,731 | -1,188,572 | 9.30% | 919,448,762 |
| 2017-06-21 | 2017-06-19 | 4.431 | 212,303,303 | -1,971,495 | 9.35% | 940,636,068 |
| 2017-06-20 | 2017-06-16 | 4.449 | 214,274,798 | -799,337 | 9.44% | 953,410,898 |
| 2017-06-19 | 2017-06-15 | 4.487 | 215,074,135 | -1,163,271 | 9.47% | 965,077,424 |
| 2017-06-16 | 2017-06-14 | 4.581 | 216,237,406 | -292,157 | 9.53% | 990,681,632 |
| 2017-06-15 | 2017-06-13 | 4.393 | 216,529,563 | +1,095,742 | 9.54% | 951,196,262 |
| 2017-06-14 | 2017-06-12 | 4.374 | 215,433,821 | +948,354 | 9.49% | 942,321,030 |
| 2017-06-13 | 2017-06-09 | 4.468 | 214,485,467 | +872,023 | 9.45% | 958,392,113 |
| 2017-06-12 | 2017-06-08 | 4.412 | 213,613,444 | +774,913 | 9.41% | 942,413,402 |
| 2017-06-09 | 2017-06-07 | 4.393 | 212,838,531 | +442,434 | 9.38% | 934,981,867 |
| 2017-06-08 | 2017-06-06 | 4.299 | 212,396,097 | +1,369,078 | 9.36% | 913,016,010 |
| 2017-06-07 | 2017-06-05 | 4.261 | 211,027,019 | +3,753,063 | 9.30% | 899,173,538 |
| 2017-06-06 | 2017-06-02 | 4.299 | 207,273,956 | +3,704,014 | 9.13% | 890,997,730 |
| 2017-06-05 | 2017-06-01 | 4.072 | 203,569,942 | +9,423,004 | 8.97% | 829,018,875 |
| 2017-06-02 | 2017-05-31 | 4.072 | 194,146,938 | +5,248,832 | 8.55% | 790,644,603 |
| 2017-06-01 | 2017-05-29 | 4.249 | 188,898,106 | -3,107,122 | 8.32% | 802,677,749 |
| 2017-05-31 | 2017-05-26 | 4.075 | 192,005,228 | +5,578,783 | 8.46% | 782,351,382 |
| 2017-05-29 | 2017-05-25 | 4.113 | 186,426,445 | -1,644,510 | 8.45% | 766,854,348 |
| 2017-05-26 | 2017-05-24 | 4.094 | 188,070,955 | +455,341 | 8.53% | 769,969,799 |
| 2017-05-25 | 2017-05-23 | 4.055 | 187,615,614 | +191,207 | 8.51% | 760,824,993 |
| 2017-05-24 | 2017-05-22 | 4.094 | 187,424,407 | +6,700 | 8.50% | 767,322,806 |
| 2017-05-23 | 2017-05-19 | 4.094 | 187,417,707 | -13,400 | 8.50% | 767,295,376 |
| 2017-05-22 | 2017-05-18 | 3.958 | 187,431,107 | -269,545 | 8.50% | 741,893,119 |
| 2017-05-19 | 2017-05-17 | 4.055 | 187,700,652 | -46,761 | 8.51% | 761,169,842 |
| 2017-05-18 | 2017-05-16 | 4.152 | 187,747,413 | +247,384 | 8.51% | 779,573,810 |
| 2017-05-17 | 2017-05-15 | 4.133 | 187,500,029 | -77,823 | 8.50% | 774,908,542 |
| 2017-05-16 | 2017-05-12 | 4.133 | 187,577,852 | +290,161 | 8.50% | 775,230,172 |
| 2017-05-15 | 2017-05-11 | 4.249 | 187,287,691 | +850,434 | 8.49% | 795,834,672 |
| 2017-05-12 | 2017-05-10 | 4.191 | 186,437,257 | +20,718 | 8.45% | 781,368,612 |
| 2017-05-11 | 2017-05-09 | 4.230 | 186,416,539 | -2,623,395 | 8.45% | 788,515,872 |
| 2017-05-10 | 2017-05-08 | 3.939 | 189,039,934 | -4,642,575 | 8.57% | 744,593,260 |
| 2017-05-09 | 2017-05-05 | 4.055 | 193,682,509 | -3,085,601 | 8.78% | 785,427,665 |
| 2017-05-08 | 2017-05-04 | 4.230 | 196,768,110 | -165,953 | 8.92% | 832,301,569 |
| 2017-05-05 | 2017-05-02 | 4.230 | 196,934,063 | -1,249,805 | 8.93% | 833,003,527 |
| 2017-05-04 | 2017-04-28 | 4.210 | 198,183,868 | -3,633,969 | 8.98% | 834,444,660 |
| 2017-05-02 | 2017-04-27 | 4.191 | 201,817,837 | -1,288,613 | 9.15% | 845,829,453 |
| 2017-04-28 | 2017-04-26 | 4.404 | 203,106,450 | +430,435 | 9.21% | 894,579,781 |
| 2017-04-27 | 2017-04-25 | 4.307 | 202,676,015 | -416,430 | 9.19% | 873,021,294 |
| 2017-04-26 | 2017-04-24 | 4.307 | 203,092,445 | +829,768 | 9.21% | 874,815,054 |
| 2017-04-25 | 2017-04-21 | 4.269 | 202,262,677 | +2,122,307 | 9.17% | 863,391,835 |
| 2017-04-24 | 2017-04-20 | 4.346 | 200,140,370 | +1,316,805 | 9.07% | 869,865,732 |
| 2017-04-21 | 2017-04-19 | 4.133 | 198,823,565 | +2,087,631 | 9.01% | 821,706,960 |
| 2017-04-20 | 2017-04-18 | 4.579 | 196,735,934 | -437,561 | 8.92% | 900,876,379 |
| 2017-04-19 | 2017-04-13 | 4.734 | 197,173,495 | +817,398 | 8.94% | 933,486,124 |
| 2017-04-18 | 2017-04-12 | 4.851 | 196,356,097 | +934,906 | 8.90% | 952,475,701 |
| 2017-04-13 | 2017-04-11 | 4.715 | 195,421,191 | +1,241,043 | 8.86% | 921,398,360 |
| 2017-04-12 | 2017-04-10 | 4.793 | 194,180,148 | +1,279,182 | 8.80% | 930,617,653 |
| 2017-04-11 | 2017-04-07 | 4.793 | 192,900,966 | +464,876 | 8.74% | 924,487,112 |
| 2017-04-10 | 2017-04-06 | 4.754 | 192,436,090 | +387,053 | 8.72% | 914,791,486 |
| 2017-04-07 | 2017-04-05 | 4.948 | 192,049,037 | +4,731,736 | 8.71% | 950,214,864 |
| 2017-04-06 | 2017-04-03 | 4.793 | 187,317,301 | +2,289,333 | 8.49% | 897,727,130 |
| 2017-04-05 | 2017-03-31 | 4.560 | 185,027,968 | -621,037 | 8.39% | 843,674,159 |
| 2017-04-03 | 2017-03-30 | 4.734 | 185,649,005 | +896,767 | 8.42% | 878,925,284 |
| 2017-03-31 | 2017-03-29 | 4.754 | 184,752,238 | -331,907 | 8.38% | 878,264,438 |
| 2017-03-30 | 2017-03-28 | 4.346 | 185,084,145 | -1,096,220 | 8.39% | 804,427,189 |
| 2017-03-29 | 2017-03-27 | 4.269 | 186,180,365 | +2,765,761 | 8.44% | 794,741,815 |
| 2017-03-28 | 2017-03-24 | 4.599 | 183,414,604 | +1,003,749 | 8.31% | 843,435,282 |
| 2017-03-27 | 2017-03-23 | 4.657 | 182,410,855 | +1,395,876 | 8.27% | 849,437,493 |
| 2017-03-24 | 2017-03-22 | 4.734 | 181,014,979 | +1,178,682 | 8.21% | 856,986,235 |
| 2017-03-23 | 2017-03-21 | 4.890 | 179,836,297 | +1,904,342 | 8.15% | 879,320,904 |
| 2017-03-22 | 2017-03-20 | 4.657 | 177,931,955 | +1,031,283 | 8.07% | 828,580,480 |
| 2017-03-21 | 2017-03-17 | 4.734 | 176,900,672 | +2,112,968 | 8.02% | 837,507,711 |
| 2017-03-20 | 2017-03-16 | 4.773 | 174,787,704 | +2,925,832 | 7.92% | 834,287,026 |
| 2017-03-17 | 2017-03-15 | 4.851 | 171,861,872 | +4,445,780 | 7.79% | 833,660,169 |
| 2017-03-16 | 2017-03-14 | 4.715 | 167,416,092 | +1,234,344 | 7.59% | 789,356,118 |
| 2017-03-15 | 2017-03-13 | 4.618 | 166,181,748 | +136,061 | 7.53% | 767,414,119 |
| 2017-03-14 | 2017-03-10 | 4.579 | 166,045,687 | +147,915 | 7.53% | 760,342,222 |
| 2017-03-13 | 2017-03-09 | 4.560 | 165,897,772 | -1,439,278 | 7.52% | 756,445,984 |
| 2017-03-10 | 2017-03-08 | 4.676 | 167,337,050 | +4,768,744 | 7.59% | 782,489,749 |
| 2017-03-09 | 2017-03-07 | 4.579 | 162,568,306 | +101,531 | 7.37% | 744,418,896 |
| 2017-03-08 | 2017-03-06 | 4.210 | 162,466,775 | +384,595 | 7.37% | 684,059,375 |
| 2017-03-07 | 2017-03-03 | 4.075 | 162,082,180 | +861,650 | 7.35% | 660,425,859 |
| 2017-03-06 | 2017-03-02 | 4.113 | 161,220,530 | -261,557 | 7.31% | 663,171,282 |
| 2017-03-03 | 2017-03-01 | 4.133 | 161,482,087 | -2,390,349 | 7.32% | 667,380,423 |
| 2017-03-02 | 2017-02-28 | 4.075 | 163,872,436 | -560,221 | 7.43% | 667,720,500 |
| 2017-03-01 | 2017-02-27 | 4.152 | 164,432,657 | +577,281 | 7.45% | 682,765,162 |
| 2017-02-28 | 2017-02-24 | 4.113 | 163,855,376 | +1,016,851 | 7.43% | 674,009,568 |
| 2017-02-27 | 2017-02-23 | 4.288 | 162,838,525 | -2,443,948 | 7.38% | 698,262,854 |
| 2017-02-24 | 2017-02-22 | 4.288 | 165,282,473 | -437,561 | 7.49% | 708,742,672 |
| 2017-02-23 | 2017-02-21 | 4.152 | 165,720,034 | -484,460 | 7.51% | 688,110,671 |
| 2017-02-22 | 2017-02-20 | 4.269 | 166,204,494 | -88,646 | 7.53% | 709,471,491 |
| 2017-02-21 | 2017-02-17 | 4.249 | 166,293,140 | -824,098 | 7.54% | 706,623,301 |
| 2017-02-20 | 2017-02-16 | 4.249 | 167,117,238 | -832,345 | 7.58% | 710,125,110 |
| 2017-02-17 | 2017-02-15 | 4.113 | 167,949,583 | -150,492 | 7.61% | 690,850,850 |
| 2017-02-16 | 2017-02-14 | 4.269 | 168,100,075 | +1,095,736 | 7.62% | 717,563,094 |
| 2017-02-15 | 2017-02-13 | 4.307 | 167,004,339 | +1,546,057 | 7.57% | 719,366,542 |
| 2017-02-14 | 2017-02-10 | 4.191 | 165,458,282 | -789,052 | 7.50% | 693,444,595 |
| 2017-02-13 | 2017-02-09 | 4.075 | 166,247,334 | +275,214 | 7.54% | 677,397,344 |
| 2017-02-10 | 2017-02-08 | 4.075 | 165,972,120 | -881,821 | 7.52% | 676,275,948 |
| 2017-02-09 | 2017-02-07 | 4.113 | 166,853,941 | -465,907 | 7.56% | 686,343,990 |
| 2017-02-08 | 2017-02-06 | 4.055 | 167,319,848 | -43,292 | 7.59% | 678,520,937 |
| 2017-02-07 | 2017-02-03 | 4.055 | 167,363,140 | -1,173,307 | 7.59% | 678,696,496 |
| 2017-02-06 | 2017-02-02 | 4.075 | 168,536,447 | -840,075 | 7.64% | 686,724,646 |
| 2017-02-03 | 2017-02-01 | 3.958 | 169,376,522 | +610,214 | 7.68% | 670,429,142 |
| 2017-02-02 | 2017-01-27 | 3.978 | 168,766,308 | -1,218,882 | 7.65% | 671,288,359 |
| 2017-02-01 | 2017-01-25 | 3.764 | 169,985,190 | -36,592 | 7.71% | 639,856,109 |
| 2017-01-26 | 2017-01-24 | 3.764 | 170,021,782 | +274,699 | 7.71% | 639,993,848 |
| 2017-01-25 | 2017-01-23 | 3.764 | 169,747,083 | -893,159 | 7.70% | 638,959,829 |
| 2017-01-24 | 2017-01-20 | 3.706 | 170,640,242 | +472,606 | 7.74% | 632,389,035 |
| 2017-01-23 | 2017-01-19 | 3.687 | 170,167,636 | -353,037 | 7.71% | 627,335,800 |
| 2017-01-20 | 2017-01-18 | 3.667 | 170,520,673 | -330,876 | 7.73% | 625,328,680 |
| 2017-01-19 | 2017-01-17 | 3.667 | 170,851,549 | -1,091,583 | 7.75% | 626,542,060 |
| 2017-01-18 | 2017-01-16 | 3.570 | 171,943,132 | -783,383 | 7.79% | 613,863,996 |
| 2017-01-17 | 2017-01-13 | 3.667 | 172,726,515 | +116,477 | 7.83% | 633,417,883 |
| 2017-01-16 | 2017-01-12 | 3.667 | 172,610,038 | -1,020,975 | 7.82% | 632,990,742 |
| 2017-01-13 | 2017-01-11 | 3.745 | 173,631,013 | -448,383 | 7.87% | 650,210,702 |
| 2017-01-12 | 2017-01-10 | 3.725 | 174,079,396 | -1,429,159 | 7.89% | 648,512,133 |
| 2017-01-11 | 2017-01-09 | 3.551 | 175,508,555 | -775,136 | 7.96% | 623,187,718 |
| 2017-01-10 | 2017-01-06 | 3.493 | 176,283,691 | +479,253 | 7.99% | 615,678,724 |
| 2017-01-09 | 2017-01-05 | 3.551 | 175,804,438 | +770,602 | 7.97% | 624,238,326 |
| 2017-01-06 | 2017-01-04 | 3.551 | 175,033,836 | +1,021,696 | 7.93% | 621,502,108 |
| 2017-01-05 | 2017-01-03 | 3.299 | 174,012,140 | -10,308 | 7.89% | 573,981,606 |
| 2017-01-04 | 2016-12-30 | 3.221 | 174,022,448 | -442,199 | 7.89% | 560,509,357 |
| 2017-01-03 | 2016-12-29 | 3.240 | 174,464,647 | -136,061 | 7.91% | 565,318,780 |
| 2016-12-30 | 2016-12-28 | 3.299 | 174,600,708 | +145,739 | 7.92% | 575,923,006 |
| 2016-12-29 | 2016-12-23 | 3.240 | 174,454,969 | +133,999 | 7.91% | 565,287,420 |
| 2016-12-28 | 2016-12-22 | 3.143 | 174,320,970 | +861,721 | 7.90% | 547,941,449 |
| 2016-12-23 | 2016-12-21 | 3.221 | 173,459,249 | -1,205,482 | 7.86% | 558,695,348 |
| 2016-12-22 | 2016-12-20 | 3.182 | 174,664,731 | -611,760 | 7.92% | 555,800,039 |
| 2016-12-21 | 2016-12-19 | 3.357 | 175,276,491 | +1,113,744 | 7.95% | 588,354,770 |
| 2016-12-20 | 2016-12-16 | 3.357 | 174,162,747 | +114,003 | 7.90% | 584,616,239 |
| 2016-12-19 | 2016-12-15 | 3.318 | 174,048,744 | +1,109,621 | 7.89% | 577,479,417 |
| 2016-12-16 | 2016-12-14 | 3.357 | 172,939,123 | +147,087 | 7.84% | 580,508,871 |
| 2016-12-15 | 2016-12-13 | 3.493 | 172,792,036 | +918,413 | 7.83% | 603,483,962 |
| 2016-12-14 | 2016-12-12 | 3.337 | 171,873,623 | +466,422 | 7.79% | 573,597,413 |
| 2016-12-13 | 2016-12-09 | 3.454 | 171,407,201 | +797,298 | 7.77% | 591,995,726 |
| 2016-12-12 | 2016-12-08 | 3.454 | 170,609,903 | +1,068,133 | 7.73% | 589,242,066 |
| 2016-12-09 | 2016-12-07 | 3.590 | 169,541,770 | +200,850 | 7.69% | 608,580,380 |
| 2016-12-08 | 2016-12-06 | 3.590 | 169,340,920 | +1,342,058 | 7.68% | 607,859,416 |
| 2016-12-07 | 2016-12-05 | 3.337 | 167,998,862 | -1,928,196 | 7.62% | 560,666,093 |
| 2016-12-06 | 2016-12-02 | 3.104 | 169,927,058 | -382,415 | 7.70% | 527,535,908 |
| 2016-12-05 | 2016-12-01 | 3.027 | 170,309,473 | -303,561 | 7.72% | 515,505,032 |
| 2016-12-02 | 2016-11-30 | 2.988 | 170,613,034 | +513,838 | 7.73% | 509,803,054 |
| 2016-12-01 | 2016-11-29 | 3.046 | 170,099,196 | -27,831 | 7.71% | 518,168,990 |
| 2016-11-30 | 2016-11-28 | 2.949 | 170,127,027 | +109,261 | 7.71% | 501,748,874 |
| 2016-11-29 | 2016-11-25 | 2.910 | 170,017,766 | -122,146 | 7.71% | 494,828,916 |
| 2016-11-28 | 2016-11-24 | 2.949 | 170,139,912 | +2,548,572 | 7.71% | 501,786,875 |
| 2016-11-25 | 2016-11-23 | 2.969 | 167,591,340 | +767,921 | 7.60% | 497,522,252 |
| 2016-11-24 | 2016-11-22 | 3.046 | 166,823,419 | -49,992 | 7.56% | 508,190,071 |
| 2016-11-23 | 2016-11-21 | 2.891 | 166,873,411 | +522,083 | 7.56% | 482,439,565 |
| 2016-11-22 | 2016-11-18 | 2.833 | 166,351,328 | -2,576 | 7.54% | 471,247,038 |
| 2016-11-21 | 2016-11-17 | 2.697 | 166,353,904 | +19,069 | 7.54% | 448,659,950 |
| 2016-11-18 | 2016-11-16 | 2.813 | 166,334,835 | -200,489 | 7.54% | 467,972,917 |
| 2016-11-17 | 2016-11-15 | 2.833 | 166,535,324 | -304,591 | 7.55% | 471,768,270 |
| 2016-11-16 | 2016-11-14 | 2.910 | 166,839,915 | +146,369 | 7.56% | 485,579,926 |
| 2016-11-15 | 2016-11-11 | 2.910 | 166,693,546 | -54,631 | 7.56% | 485,153,926 |
| 2016-11-14 | 2016-11-10 | 2.910 | 166,748,177 | -353,038 | 7.56% | 485,312,927 |
| 2016-11-11 | 2016-11-09 | 2.736 | 167,101,215 | +269,546 | 7.58% | 457,160,002 |
| 2016-11-10 | 2016-11-08 | 2.813 | 166,831,669 | +788,537 | 7.56% | 469,370,729 |
| 2016-11-09 | 2016-11-07 | 2.813 | 166,043,132 | +1,271,451 | 7.53% | 467,152,228 |
| 2016-11-08 | 2016-11-04 | 2.658 | 164,771,681 | -2,217,180 | 7.47% | 437,998,522 |
| 2016-11-07 | 2016-11-03 | 2.697 | 166,988,861 | +2,292,941 | 7.57% | 450,372,442 |
| 2016-11-04 | 2016-11-02 | 2.600 | 164,695,920 | +1,938,357 | 7.47% | 428,210,335 |
| 2016-11-03 | 2016-11-01 | 2.600 | 162,757,563 | +264,756 | 7.38% | 423,170,595 |
| 2016-11-02 | 2016-10-31 | 2.464 | 162,492,807 | -548,719 | 7.37% | 400,412,261 |
| 2016-11-01 | 2016-10-28 | 2.503 | 163,041,526 | -930,887 | 7.39% | 408,091,404 |
| 2016-10-31 | 2016-10-27 | 2.522 | 163,972,413 | -407,416 | 7.43% | 413,602,967 |
| 2016-10-28 | 2016-10-26 | 2.484 | 164,379,829 | -729,103 | 7.45% | 408,251,698 |
| 2016-10-27 | 2016-10-25 | 2.484 | 165,108,932 | -719,469 | 7.48% | 410,062,489 |
| 2016-10-26 | 2016-10-24 | 2.561 | 165,828,401 | +504,045 | 7.52% | 424,719,645 |
| 2016-10-25 | 2016-10-20 | 2.309 | 165,324,356 | -1,100,206 | 7.49% | 381,727,376 |
| 2016-10-24 | 2016-10-19 | 2.328 | 166,424,562 | -2,151,713 | 7.54% | 387,496,848 |
| 2016-10-20 | 2016-10-18 | 2.367 | 168,576,275 | -3,089,097 | 7.64% | 399,048,598 |
| 2016-10-19 | 2016-10-17 | 2.367 | 171,665,372 | -2,309,434 | 7.78% | 406,361,014 |
| 2016-10-18 | 2016-10-14 | 2.309 | 173,974,806 | -6,410,438 | 7.89% | 401,700,921 |
| 2016-10-17 | 2016-10-13 | 2.251 | 180,385,244 | -8,165,159 | 8.18% | 406,002,309 |
| 2016-10-14 | 2016-10-12 | 2.154 | 188,550,403 | -576,977 | 8.55% | 406,087,807 |
| 2016-10-13 | 2016-10-11 | 2.193 | 189,127,380 | -590,272 | 8.57% | 414,669,750 |
| 2016-10-12 | 2016-10-07 | 2.231 | 189,717,652 | -412,822 | 8.60% | 423,326,140 |
| 2016-10-11 | 2016-10-06 | 2.231 | 190,130,474 | +52,054 | 8.62% | 424,247,290 |
| 2016-10-07 | 2016-10-05 | 2.212 | 190,078,420 | +139,669 | 8.62% | 420,443,043 |
| 2016-10-06 | 2016-10-04 | 2.193 | 189,938,751 | -1,031 | 8.61% | 416,448,715 |
| 2016-10-05 | 2016-10-03 | 2.212 | 189,939,782 | +2,061 | 8.61% | 420,136,383 |
| 2016-10-04 | 2016-09-30 | 2.193 | 189,937,721 | +7,846 | 8.61% | 416,446,457 |
| 2016-10-03 | 2016-09-29 | 2.270 | 189,929,875 | -265,856 | 8.61% | 431,170,113 |
| 2016-09-30 | 2016-09-28 | 2.251 | 190,195,731 | -191,302 | 8.62% | 428,083,274 |
| 2016-09-29 | 2016-09-27 | 2.251 | 190,387,033 | +37,024 | 8.63% | 428,513,847 |
| 2016-09-28 | 2016-09-26 | 2.251 | 190,350,009 | -382,568 | 8.63% | 428,430,516 |
| 2016-09-27 | 2016-09-23 | 2.290 | 190,732,577 | -275,359 | 8.65% | 436,693,160 |
| 2016-09-26 | 2016-09-22 | 2.328 | 191,007,936 | -1,596,048 | 8.66% | 444,735,875 |
| 2016-09-23 | 2016-09-21 | 2.367 | 192,603,984 | -1,770,686 | 8.73% | 455,926,255 |
| 2016-09-22 | 2016-09-20 | 2.367 | 194,374,670 | -160,859 | 8.81% | 460,117,769 |
| 2016-09-21 | 2016-09-19 | 2.406 | 194,535,529 | -286,131 | 8.82% | 468,047,706 |
| 2016-09-20 | 2016-09-15 | 2.348 | 194,821,660 | -179,742 | 8.83% | 457,395,740 |
| 2016-09-19 | 2016-09-14 | 2.367 | 195,001,402 | -69,842 | 8.84% | 461,601,350 |
| 2016-09-15 | 2016-09-13 | 2.406 | 195,071,244 | +74,731 | 8.84% | 469,336,623 |
| 2016-09-14 | 2016-09-12 | 2.445 | 194,996,513 | +60,300 | 8.84% | 476,723,868 |
| 2016-09-13 | 2016-09-09 | 2.503 | 194,936,213 | -657,766 | 8.84% | 487,923,506 |
| 2016-09-12 | 2016-09-08 | 2.503 | 195,593,979 | +314,571 | 8.87% | 489,569,888 |
| 2016-09-09 | 2016-09-07 | 2.542 | 195,279,408 | -287,899 | 8.85% | 496,360,543 |
| 2016-09-08 | 2016-09-06 | 2.542 | 195,567,307 | -1,120,183 | 8.87% | 497,092,324 |
| 2016-09-07 | 2016-09-05 | 2.464 | 196,687,490 | -9,792 | 8.92% | 484,674,270 |
| 2016-09-06 | 2016-09-02 | 2.425 | 196,697,282 | -696,626 | 8.92% | 477,065,353 |
| 2016-09-05 | 2016-09-01 | 2.445 | 197,393,908 | -127,631 | 8.95% | 482,584,975 |
| 2016-09-02 | 2016-08-31 | 2.445 | 197,521,539 | -209,371 | 8.95% | 482,897,005 |
| 2016-09-01 | 2016-08-30 | 2.464 | 197,730,910 | -980,569 | 8.96% | 487,245,449 |
| 2016-08-31 | 2016-08-29 | 2.348 | 198,711,479 | -9,033 | 9.01% | 466,528,126 |
| 2016-08-30 | 2016-08-26 | 2.348 | 198,720,512 | +18,554 | 9.01% | 466,549,333 |
| 2016-08-29 | 2016-08-25 | 2.367 | 198,701,958 | +53,599 | 9.01% | 470,361,193 |
| 2016-08-26 | 2016-08-24 | 2.348 | 198,648,359 | +117,508 | 9.01% | 466,379,935 |
| 2016-08-25 | 2016-08-23 | 2.367 | 198,530,851 | +133,484 | 9.00% | 469,956,153 |
| 2016-08-24 | 2016-08-22 | 2.464 | 198,397,367 | +48,446 | 8.99% | 488,887,722 |
| 2016-08-23 | 2016-08-19 | 2.425 | 198,348,921 | +803,998 | 8.99% | 481,071,203 |
| 2016-08-22 | 2016-08-18 | 2.406 | 197,544,923 | -77,307 | 8.96% | 475,288,234 |
| 2016-08-19 | 2016-08-17 | 2.387 | 197,622,230 | +233,108 | 8.96% | 471,639,763 |
| 2016-08-18 | 2016-08-16 | 2.348 | 197,389,122 | +90,192 | 8.95% | 463,423,541 |
| 2016-08-17 | 2016-08-15 | 2.367 | 197,298,930 | +68,546 | 8.94% | 467,039,988 |
| 2016-08-16 | 2016-08-12 | 2.387 | 197,230,384 | -92,769 | 8.94% | 470,704,594 |
| 2016-08-15 | 2016-08-11 | 2.367 | 197,323,153 | -227,573 | 8.95% | 467,097,328 |
| 2016-08-12 | 2016-08-10 | 2.348 | 197,550,726 | -245,069 | 8.96% | 463,802,949 |
| 2016-08-11 | 2016-08-09 | 2.348 | 197,795,795 | -80,890 | 8.97% | 464,378,314 |
| 2016-08-10 | 2016-08-08 | 2.328 | 197,876,685 | -841,384 | 8.97% | 460,728,818 |
| 2016-08-09 | 2016-08-05 | 2.251 | 198,718,069 | -153,069 | 9.01% | 447,264,937 |
| 2016-08-08 | 2016-08-04 | 2.231 | 198,871,138 | +502,499 | 9.02% | 443,750,755 |
| 2016-08-05 | 2016-08-03 | 2.231 | 198,368,639 | -501,468 | 8.99% | 442,629,505 |
| 2016-08-04 | 2016-08-01 | 2.290 | 198,870,107 | -20,100 | 9.02% | 455,324,501 |
| 2016-08-03 | 2016-07-29 | 2.231 | 198,890,207 | -524,145 | 9.02% | 443,793,304 |
| 2016-08-01 | 2016-07-28 | 2.270 | 199,414,352 | -276,761 | 9.04% | 452,701,339 |
| 2016-07-29 | 2016-07-27 | 2.231 | 199,691,113 | -42,571 | 9.05% | 445,580,405 |
| 2016-07-28 | 2016-07-26 | 2.251 | 199,733,684 | -301,499 | 9.05% | 449,550,833 |
| 2016-07-27 | 2016-07-25 | 2.251 | 200,035,183 | -324,177 | 9.07% | 450,229,433 |
| 2016-07-26 | 2016-07-22 | 2.348 | 200,359,360 | +29,893 | 9.08% | 470,396,966 |
| 2016-07-25 | 2016-07-21 | 2.348 | 200,329,467 | +4,932,220 | 9.08% | 470,326,784 |
| 2016-07-22 | 2016-07-20 | 2.231 | 195,397,247 | +8,246 | 8.86% | 435,999,294 |
| 2016-07-21 | 2016-07-19 | 2.231 | 195,389,001 | +581,868 | 8.86% | 435,980,895 |
| 2016-07-20 | 2016-07-18 | 2.231 | 194,807,133 | +1,028,705 | 8.83% | 434,682,545 |
| 2016-07-19 | 2016-07-15 | 2.309 | 193,778,428 | +7,215 | 8.78% | 447,426,698 |
| 2016-07-18 | 2016-07-14 | 2.290 | 193,771,213 | +47,416 | 8.78% | 443,650,291 |
| 2016-07-15 | 2016-07-13 | 2.270 | 193,723,797 | -46,385 | 8.78% | 439,782,901 |
| 2016-07-14 | 2016-07-12 | 2.251 | 193,770,182 | -4,123 | 8.78% | 436,128,474 |
| 2016-07-13 | 2016-07-11 | 2.212 | 193,774,305 | +106,685 | 8.78% | 428,618,137 |
| 2016-07-12 | 2016-07-08 | 2.231 | 193,667,620 | +88,646 | 8.78% | 432,139,894 |
| 2016-07-11 | 2016-07-07 | 2.270 | 193,578,974 | -1,651,186 | 8.78% | 439,454,131 |
| 2016-07-08 | 2016-07-06 | 2.270 | 195,230,160 | -1,163,736 | 8.85% | 443,202,578 |
| 2016-07-07 | 2016-07-05 | 2.231 | 196,393,896 | +90,708 | 8.90% | 438,223,165 |
| 2016-07-06 | 2016-07-04 | 2.231 | 196,303,188 | -122,146 | 8.90% | 438,020,764 |
| 2016-07-05 | 2016-06-30 | 2.193 | 196,425,334 | -188,631 | 8.90% | 430,670,822 |
| 2016-07-04 | 2016-06-29 | 2.212 | 196,613,965 | -144,307 | 8.91% | 434,899,310 |
| 2016-06-30 | 2016-06-28 | 2.154 | 196,758,272 | +14,431 | 8.92% | 423,765,390 |
| 2016-06-29 | 2016-06-27 | 2.173 | 196,743,841 | +142,761 | 8.92% | 427,551,736 |
| 2016-06-28 | 2016-06-24 | 2.173 | 196,601,080 | +331,391 | 8.91% | 427,241,496 |
| 2016-06-27 | 2016-06-23 | 2.290 | 196,269,689 | +86,069 | 8.90% | 449,370,695 |
| 2016-06-24 | 2016-06-22 | 2.328 | 196,183,620 | +231,923 | 8.89% | 456,786,748 |
| 2016-06-23 | 2016-06-21 | 2.251 | 195,951,697 | +4,123 | 8.88% | 441,038,522 |
| 2016-06-22 | 2016-06-20 | 2.173 | 195,947,574 | +34,015 | 8.88% | 425,821,337 |
| 2016-06-21 | 2016-06-17 | 2.154 | 195,913,559 | +521,569 | 8.88% | 421,946,101 |
| 2016-06-20 | 2016-06-16 | 2.134 | 195,391,990 | +101,530 | 8.86% | 417,031,583 |
| 2016-06-17 | 2016-06-15 | 2.193 | 195,290,460 | -114,930 | 8.85% | 428,182,563 |
| 2016-06-16 | 2016-06-14 | 2.193 | 195,405,390 | +66,999 | 8.86% | 428,434,552 |
| 2016-06-15 | 2016-06-13 | 2.193 | 195,338,391 | +169,046 | 8.86% | 428,287,654 |
| 2016-06-14 | 2016-06-10 | 2.270 | 195,169,345 | -274,699 | 8.85% | 443,064,518 |
| 2016-06-13 | 2016-06-08 | 2.348 | 195,444,044 | +26,284 | 8.86% | 458,856,952 |
| 2016-06-10 | 2016-06-07 | 2.387 | 195,417,760 | -67,515 | 8.86% | 466,378,636 |
| 2016-06-08 | 2016-06-06 | 2.309 | 195,485,275 | -50,507 | 8.86% | 451,367,740 |
| 2016-06-07 | 2016-06-03 | 2.328 | 195,535,782 | +239,137 | 8.86% | 455,278,345 |
| 2016-06-06 | 2016-06-02 | 2.231 | 195,296,645 | -19,584 | 8.85% | 435,774,816 |
| 2016-06-03 | 2016-06-01 | 2.173 | 195,316,229 | -287,584 | 8.85% | 424,449,336 |
| 2016-06-02 | 2016-05-31 | 2.212 | 195,603,813 | -31,438 | 8.87% | 432,664,909 |
| 2016-06-01 | 2016-05-30 | 2.134 | 195,635,251 | +91,738 | 8.87% | 417,550,783 |
| 2016-05-31 | 2016-05-27 | 2.245 | 195,543,513 | -41,231 | 8.86% | 439,079,201 |
| 2016-05-30 | 2016-05-26 | 2.206 | 195,584,744 | +3,114,617 | 8.87% | 431,467,014 |
| 2016-05-27 | 2016-05-25 | 2.265 | 192,470,127 | -35,031 | 8.86% | 435,969,165 |
| 2016-05-26 | 2016-05-24 | 2.186 | 192,505,158 | +459,466 | 8.86% | 420,881,610 |
| 2016-05-25 | 2016-05-23 | 2.226 | 192,045,692 | +58,893 | 8.84% | 427,442,414 |
| 2016-05-24 | 2016-05-20 | 2.285 | 191,986,799 | -179,217 | 8.84% | 438,655,882 |
| 2016-05-23 | 2016-05-19 | 2.186 | 192,166,016 | +35,234 | 8.84% | 420,140,130 |
| 2016-05-20 | 2016-05-18 | 2.226 | 192,130,782 | -83,262 | 8.84% | 427,631,801 |
| 2016-05-19 | 2016-05-17 | 2.285 | 192,214,044 | +14,723 | 8.85% | 439,175,097 |
| 2016-05-18 | 2016-05-16 | 2.206 | 192,199,321 | +8,123 | 8.84% | 423,998,649 |
| 2016-05-17 | 2016-05-13 | 2.206 | 192,191,198 | +7,616 | 8.84% | 423,980,729 |
| 2016-05-16 | 2016-05-12 | 2.324 | 192,183,582 | +53,308 | 8.84% | 446,676,281 |
| 2016-05-13 | 2016-05-11 | 2.324 | 192,130,274 | -17,262 | 8.84% | 446,552,382 |
| 2016-05-12 | 2016-05-10 | 2.403 | 192,147,536 | -12,185 | 8.84% | 461,731,231 |
| 2016-05-11 | 2016-05-09 | 2.364 | 192,159,721 | -21,323 | 8.84% | 454,190,667 |
| 2016-05-10 | 2016-05-06 | 2.423 | 192,181,044 | -130,478 | 8.84% | 465,597,093 |
| 2016-05-09 | 2016-05-05 | 2.482 | 192,311,522 | -49,247 | 8.85% | 477,276,939 |
| 2016-05-06 | 2016-05-04 | 2.501 | 192,360,769 | -154,340 | 8.85% | 481,188,042 |
| 2016-05-05 | 2016-05-03 | 2.482 | 192,515,109 | -273,649 | 8.86% | 477,782,199 |
| 2016-05-04 | 2016-04-29 | 2.561 | 192,788,758 | +152,309 | 8.87% | 493,650,588 |
| 2016-05-03 | 2016-04-28 | 2.639 | 192,636,449 | +101,032 | 8.87% | 508,437,838 |
| 2016-04-29 | 2016-04-27 | 2.639 | 192,535,417 | +67,016 | 8.86% | 508,171,177 |
| 2016-04-28 | 2016-04-26 | 2.659 | 192,468,401 | +52,293 | 8.86% | 511,785,300 |
| 2016-04-27 | 2016-04-25 | 2.718 | 192,416,108 | -431,543 | 8.85% | 523,016,166 |
| 2016-04-26 | 2016-04-22 | 2.777 | 192,847,651 | -804,803 | 8.87% | 535,584,582 |
| 2016-04-25 | 2016-04-21 | 2.856 | 193,652,454 | -507,836 | 8.91% | 553,077,012 |
| 2016-04-22 | 2016-04-20 | 2.915 | 194,160,290 | -757,545 | 8.94% | 566,000,387 |
| 2016-04-21 | 2016-04-19 | 2.895 | 194,917,835 | +67,016 | 8.97% | 564,369,473 |
| 2016-04-20 | 2016-04-18 | 2.817 | 194,850,819 | +959,042 | 8.97% | 548,823,721 |
| 2016-04-19 | 2016-04-15 | 2.876 | 193,891,777 | +687,423 | 8.92% | 557,579,563 |
| 2016-04-18 | 2016-04-14 | 2.895 | 193,204,354 | +1,563,709 | 8.89% | 559,408,221 |
| 2016-04-15 | 2016-04-13 | 2.817 | 191,640,645 | +1,264,168 | 8.82% | 539,781,831 |
| 2016-04-14 | 2016-04-12 | 2.679 | 190,376,477 | +752,916 | 8.76% | 509,972,544 |
| 2016-04-13 | 2016-04-11 | 2.639 | 189,623,561 | +1,428,662 | 8.73% | 500,485,727 |
| 2016-04-12 | 2016-04-08 | 2.659 | 188,194,899 | -351,529 | 8.66% | 500,421,796 |
| 2016-04-11 | 2016-04-07 | 2.659 | 188,546,428 | -1,311,608 | 8.68% | 501,356,533 |
| 2016-04-08 | 2016-04-06 | 2.541 | 189,858,036 | -421,296 | 8.74% | 482,406,660 |
| 2016-04-07 | 2016-04-05 | 2.561 | 190,279,332 | -39,093 | 8.76% | 487,225,008 |
| 2016-04-06 | 2016-04-01 | 2.620 | 190,318,425 | +83,262 | 8.76% | 498,571,072 |
| 2016-04-05 | 2016-03-31 | 2.718 | 190,235,163 | +90,216 | 8.75% | 517,088,027 |
| 2016-04-01 | 2016-03-30 | 2.698 | 190,144,947 | -368,081 | 8.75% | 513,097,568 |
| 2016-03-31 | 2016-03-29 | 2.521 | 190,513,028 | -346,758 | 8.77% | 480,318,429 |
| 2016-03-30 | 2016-03-24 | 2.541 | 190,859,786 | +246,234 | 8.78% | 484,951,987 |
| 2016-03-29 | 2016-03-23 | 2.561 | 190,613,552 | +624,976 | 8.77% | 488,080,804 |
| 2016-03-24 | 2016-03-22 | 2.561 | 189,988,576 | +362,496 | 8.74% | 486,480,504 |
| 2016-03-23 | 2016-03-21 | 2.541 | 189,626,080 | +746,824 | 8.73% | 481,817,287 |
| 2016-03-22 | 2016-03-18 | 2.521 | 188,879,256 | -506,501 | 8.69% | 476,199,389 |
| 2016-03-21 | 2016-03-17 | 2.482 | 189,385,757 | -80,724 | 8.72% | 470,015,803 |
| 2016-03-18 | 2016-03-16 | 2.541 | 189,466,481 | -355,896 | 8.72% | 481,411,765 |
| 2016-03-17 | 2016-03-15 | 2.541 | 189,822,377 | +84,786 | 8.74% | 482,316,055 |
| 2016-03-16 | 2016-03-14 | 2.541 | 189,737,591 | -168,251 | 8.73% | 482,100,624 |
| 2016-03-15 | 2016-03-11 | 2.462 | 189,905,842 | +206,125 | 8.74% | 467,566,017 |
| 2016-03-14 | 2016-03-10 | 2.442 | 189,699,717 | +156,879 | 8.73% | 463,322,049 |
| 2016-03-11 | 2016-03-09 | 2.245 | 189,542,838 | -112,405 | 8.72% | 425,605,107 |
| 2016-03-10 | 2016-03-08 | 2.245 | 189,655,243 | -249,279 | 8.73% | 425,857,505 |
| 2016-03-09 | 2016-03-07 | 2.226 | 189,904,522 | -99,509 | 8.74% | 422,676,741 |
| 2016-03-08 | 2016-03-04 | 2.245 | 190,004,031 | -103,063 | 8.74% | 426,640,684 |
| 2016-03-07 | 2016-03-03 | 2.108 | 190,107,094 | +398,543 | 8.75% | 400,660,659 |
| 2016-03-04 | 2016-03-02 | 2.088 | 189,708,551 | -47,216 | 8.73% | 396,084,067 |
| 2016-03-03 | 2016-03-01 | 2.029 | 189,755,767 | -194,956 | 8.73% | 384,969,931 |
| 2016-03-02 | 2016-02-29 | 1.970 | 189,950,723 | +119,817 | 8.74% | 374,141,214 |
| 2016-03-01 | 2016-02-26 | 1.970 | 189,830,906 | +96,970 | 8.74% | 373,905,214 |
| 2016-02-29 | 2016-02-25 | 1.950 | 189,733,936 | +14,723 | 8.73% | 369,977,072 |
| 2016-02-26 | 2016-02-24 | 1.950 | 189,719,213 | +170,079 | 8.73% | 369,948,363 |
| 2016-02-25 | 2016-02-23 | 1.950 | 189,549,134 | +109,663 | 8.72% | 369,616,712 |
| 2016-02-24 | 2016-02-22 | 1.970 | 189,439,471 | +43,662 | 8.72% | 373,134,214 |
| 2016-02-23 | 2016-02-19 | 1.950 | 189,395,809 | +66,508 | 8.72% | 369,317,732 |
| 2016-02-22 | 2016-02-18 | 1.911 | 189,329,301 | -297,003 | 8.71% | 361,729,698 |
| 2016-02-19 | 2016-02-17 | 1.871 | 189,626,304 | -65,214 | 8.73% | 354,827,104 |
| 2016-02-18 | 2016-02-16 | 1.871 | 189,691,518 | -191,402 | 8.73% | 354,949,132 |
| 2016-02-17 | 2016-02-15 | 1.871 | 189,882,920 | -62,447 | 8.74% | 355,307,281 |
| 2016-02-16 | 2016-02-12 | 1.832 | 189,945,367 | -126,416 | 8.74% | 347,941,518 |
| 2016-02-15 | 2016-02-11 | 1.871 | 190,071,783 | -182,772 | 8.75% | 355,660,680 |
| 2016-02-12 | 2016-02-05 | 1.911 | 190,254,555 | -52,293 | 8.76% | 363,497,475 |
| 2016-02-11 | 2016-02-04 | 1.911 | 190,306,848 | -84,277 | 8.76% | 363,597,385 |
| 2016-02-05 | 2016-02-03 | 1.911 | 190,391,125 | +82,247 | 8.76% | 363,758,403 |
| 2016-02-04 | 2016-02-02 | 1.930 | 190,308,878 | -94,432 | 8.76% | 367,349,730 |
| 2016-02-03 | 2016-02-01 | 1.970 | 190,403,310 | -162,463 | 8.76% | 375,032,664 |
| 2016-02-02 | 2016-01-29 | 1.970 | 190,565,773 | -314,773 | 8.77% | 375,352,663 |
| 2016-02-01 | 2016-01-28 | 1.930 | 190,880,546 | -76,663 | 8.78% | 368,453,210 |
| 2016-01-29 | 2016-01-27 | 1.950 | 190,957,209 | -81,231 | 8.79% | 372,362,428 |
| 2016-01-28 | 2016-01-26 | 1.970 | 191,038,440 | -20,308 | 8.79% | 376,283,664 |
| 2016-01-27 | 2016-01-25 | 2.029 | 191,058,748 | +30,462 | 8.79% | 387,613,374 |
| 2016-01-26 | 2016-01-22 | 1.989 | 191,028,286 | +97,642 | 8.79% | 380,026,300 |
| 2016-01-25 | 2016-01-21 | 1.851 | 190,930,644 | +129,463 | 8.79% | 353,507,060 |
| 2016-01-22 | 2016-01-20 | 1.989 | 190,801,181 | +15,009 | 8.78% | 379,574,504 |
| 2016-01-21 | 2016-01-19 | 2.048 | 190,786,172 | -30,970 | 8.78% | 390,818,249 |
| 2016-01-20 | 2016-01-18 | 1.970 | 190,817,142 | -14,723 | 8.78% | 375,847,778 |
| 2016-01-19 | 2016-01-15 | 2.048 | 190,831,865 | -271,111 | 8.78% | 390,911,849 |
| 2016-01-18 | 2016-01-14 | 2.029 | 191,102,976 | -501,605 | 8.79% | 387,703,102 |
| 2016-01-15 | 2016-01-13 | 2.029 | 191,604,581 | -116,263 | 8.82% | 388,720,741 |
| 2016-01-14 | 2016-01-12 | 2.029 | 191,720,844 | +109,155 | 8.82% | 388,956,611 |
| 2016-01-13 | 2016-01-11 | 2.029 | 191,611,689 | -7,108 | 8.82% | 388,735,161 |
| 2016-01-12 | 2016-01-08 | 2.048 | 191,618,797 | -123,650 | 8.82% | 392,523,849 |
| 2016-01-11 | 2016-01-07 | 2.088 | 191,742,447 | +369,097 | 8.82% | 400,330,548 |
| 2016-01-08 | 2016-01-06 | 2.186 | 191,373,350 | +153,324 | 8.81% | 418,407,093 |
| 2016-01-07 | 2016-01-05 | 2.206 | 191,220,026 | +134,033 | 8.80% | 421,838,288 |
| 2016-01-06 | 2016-01-04 | 2.167 | 191,085,993 | +281,772 | 8.79% | 414,015,060 |
| 2016-01-05 | 2015-12-31 | 2.226 | 190,804,221 | +212,726 | 8.78% | 424,679,231 |
| 2016-01-04 | 2015-12-29 | 2.265 | 190,591,495 | +174,140 | 8.77% | 431,713,826 |
| 2015-12-30 | 2015-12-28 | 2.167 | 190,417,355 | +724,485 | 8.76% | 412,566,361 |
| 2015-12-29 | 2015-12-24 | 2.245 | 189,692,870 | +338,127 | 8.73% | 425,941,994 |
| 2015-12-28 | 2015-12-22 | 2.167 | 189,354,743 | +49,130 | 8.71% | 410,264,060 |
| 2015-12-23 | 2015-12-21 | 2.285 | 189,305,613 | +189,879 | 8.71% | 432,529,846 |
| 2015-12-22 | 2015-12-18 | 2.324 | 189,115,734 | -30,535 | 8.70% | 439,545,938 |
| 2015-12-21 | 2015-12-17 | 2.383 | 189,146,269 | -1,008,528 | 8.70% | 450,793,609 |
| 2015-12-18 | 2015-12-16 | 2.364 | 190,154,797 | -55,877 | 8.75% | 449,451,809 |
| 2015-12-17 | 2015-12-15 | 2.344 | 190,210,674 | +74,631 | 8.75% | 445,837,348 |
| 2015-12-16 | 2015-12-14 | 2.364 | 190,136,043 | -92,673 | 8.75% | 449,407,481 |
| 2015-12-15 | 2015-12-11 | 2.442 | 190,228,716 | -181,132 | 8.75% | 464,614,075 |
| 2015-12-14 | 2015-12-10 | 2.501 | 190,409,848 | -52,801 | 8.76% | 476,307,838 |
| 2015-12-11 | 2015-12-09 | 2.501 | 190,462,649 | +420,415 | 8.76% | 476,439,919 |
| 2015-12-10 | 2015-12-08 | 2.501 | 190,042,234 | +327,932 | 8.75% | 475,388,256 |
| 2015-12-09 | 2015-12-07 | 2.521 | 189,714,302 | +93,341 | 8.73% | 478,304,694 |
| 2015-12-08 | 2015-12-04 | 2.580 | 189,620,961 | -452,353 | 8.73% | 489,274,114 |
| 2015-12-07 | 2015-12-03 | 2.580 | 190,073,314 | +21,317 | 8.75% | 490,441,309 |
| 2015-12-04 | 2015-12-02 | 2.580 | 190,051,997 | +21,316 | 8.75% | 490,386,306 |
| 2015-12-03 | 2015-12-01 | 2.561 | 190,030,681 | -20,816 | 8.75% | 486,588,317 |
| 2015-12-02 | 2015-11-30 | 2.541 | 190,051,497 | +217,841 | 8.75% | 482,898,221 |
| 2015-12-01 | 2015-11-27 | 2.521 | 189,833,656 | +208,117 | 8.74% | 478,605,607 |
| 2015-11-30 | 2015-11-26 | 2.541 | 189,625,539 | +198,521 | 8.73% | 481,815,913 |
| 2015-11-27 | 2015-11-25 | 2.561 | 189,427,018 | -339,649 | 8.72% | 485,042,591 |
| 2015-11-26 | 2015-11-24 | 2.600 | 189,766,667 | +72,601 | 8.73% | 493,387,863 |
| 2015-11-25 | 2015-11-23 | 2.580 | 189,694,066 | +266,019 | 8.73% | 489,462,745 |
| 2015-11-24 | 2015-11-20 | 2.600 | 189,428,047 | +300,557 | 8.72% | 492,507,460 |
| 2015-11-23 | 2015-11-19 | 2.698 | 189,127,490 | +526,990 | 8.70% | 510,352,007 |
| 2015-11-20 | 2015-11-18 | 2.561 | 188,600,500 | +1,993,115 | 8.68% | 482,926,228 |
| 2015-11-19 | 2015-11-17 | 2.521 | 186,607,385 | +649,346 | 8.59% | 470,471,584 |
| 2015-11-18 | 2015-11-16 | 2.501 | 185,958,039 | +441,694 | 8.56% | 465,171,694 |
| 2015-11-17 | 2015-11-13 | 2.521 | 185,516,345 | +323,924 | 8.54% | 467,720,871 |
| 2015-11-16 | 2015-11-12 | 2.501 | 185,192,421 | +74,227 | 8.52% | 463,256,510 |
| 2015-11-13 | 2015-11-11 | 2.482 | 185,118,194 | +213,119 | 8.52% | 459,424,605 |
| 2015-11-12 | 2015-11-10 | 2.482 | 184,905,075 | +115,255 | 8.51% | 458,895,688 |
| 2015-11-11 | 2015-11-09 | 2.501 | 184,789,820 | +200,533 | 8.50% | 462,249,408 |
| 2015-11-10 | 2015-11-06 | 2.521 | 184,589,287 | +152,322 | 8.49% | 465,383,587 |
| 2015-11-09 | 2015-11-05 | 2.501 | 184,436,965 | +2,075,964 | 8.49% | 461,366,746 |
| 2015-11-06 | 2015-11-04 | 2.541 | 182,361,001 | +265,526 | 8.39% | 463,357,587 |
| 2015-11-05 | 2015-11-03 | 2.521 | 182,095,475 | +104,078 | 8.38% | 459,096,228 |
| 2015-11-04 | 2015-11-02 | 2.442 | 181,991,397 | -269,317 | 8.38% | 444,495,271 |
| 2015-11-03 | 2015-10-30 | 2.462 | 182,260,714 | -189,883 | 8.39% | 448,742,994 |
| 2015-11-02 | 2015-10-29 | 2.482 | 182,450,597 | +89,636 | 8.40% | 452,804,187 |
| 2015-10-30 | 2015-10-28 | 2.521 | 182,360,961 | -2,843 | 8.39% | 459,765,567 |
| 2015-10-29 | 2015-10-27 | 2.561 | 182,363,804 | +2,011 | 8.39% | 466,956,683 |
| 2015-10-28 | 2015-10-26 | 2.580 | 182,361,793 | +570,094 | 8.39% | 470,543,469 |
| 2015-10-27 | 2015-10-23 | 2.561 | 181,791,699 | +30,844 | 8.37% | 465,491,764 |
| 2015-10-26 | 2015-10-22 | 2.482 | 181,760,855 | -255,784 | 8.36% | 451,092,392 |
| 2015-10-23 | 2015-10-20 | 2.541 | 182,016,639 | +171,196 | 8.38% | 462,482,604 |
| 2015-10-22 | 2015-10-19 | 2.561 | 181,845,443 | -946,298 | 8.37% | 465,629,380 |
| 2015-10-20 | 2015-10-16 | 2.561 | 182,791,741 | -41,048 | 8.41% | 468,052,449 |
| 2015-10-19 | 2015-10-15 | 2.501 | 182,832,789 | +1,665,681 | 8.41% | 457,353,920 |
| 2015-10-16 | 2015-10-14 | 2.482 | 181,167,108 | +560,995 | 8.34% | 449,618,836 |
| 2015-10-15 | 2015-10-13 | 2.482 | 180,606,113 | +248,780 | 8.31% | 448,226,564 |
| 2015-10-14 | 2015-10-12 | 2.482 | 180,357,333 | +361,473 | 8.30% | 447,609,144 |
| 2015-10-13 | 2015-10-09 | 2.501 | 179,995,860 | +3,161,445 | 8.28% | 450,257,378 |
| 2015-10-12 | 2015-10-08 | 2.344 | 176,834,415 | +657,964 | 8.14% | 414,484,555 |
| 2015-10-09 | 2015-10-07 | 2.305 | 176,176,451 | +322,896 | 8.11% | 406,002,137 |
| 2015-10-08 | 2015-10-06 | 2.167 | 175,853,555 | +253,849 | 8.09% | 381,011,811 |
| 2015-10-07 | 2015-10-05 | 2.147 | 175,599,706 | +446,266 | 8.08% | 377,003,067 |
| 2015-10-06 | 2015-10-02 | 2.127 | 175,153,440 | +4,062 | 8.06% | 372,595,004 |
| 2015-10-05 | 2015-09-30 | 2.009 | 175,149,378 | +83,262 | 8.06% | 351,887,121 |
| 2015-10-02 | 2015-09-29 | 2.009 | 175,066,116 | -26,908 | 8.06% | 351,719,842 |
| 2015-09-30 | 2015-09-25 | 2.048 | 175,093,024 | +107,632 | 8.06% | 358,671,429 |
| 2015-09-29 | 2015-09-24 | 2.029 | 174,985,392 | +91,893 | 8.05% | 355,004,305 |
| 2015-09-25 | 2015-09-23 | 2.009 | 174,893,499 | +15,231 | 8.05% | 351,373,042 |
| 2015-09-24 | 2015-09-22 | 2.088 | 174,878,268 | -10,154 | 8.05% | 365,120,577 |
| 2015-09-23 | 2015-09-21 | 2.088 | 174,888,422 | -39,092 | 8.05% | 365,141,777 |
| 2015-09-22 | 2015-09-18 | 2.088 | 174,927,514 | +2,506 | 8.05% | 365,223,396 |
| 2015-09-21 | 2015-09-17 | 2.068 | 174,925,008 | +63,462 | 8.05% | 361,772,709 |
| 2015-09-18 | 2015-09-16 | 2.029 | 174,861,546 | -421,389 | 8.05% | 354,753,051 |
| 2015-09-17 | 2015-09-15 | 2.048 | 175,282,935 | -227,956 | 8.07% | 359,060,455 |
| 2015-09-16 | 2015-09-14 | 2.068 | 175,510,891 | +25,892 | 8.08% | 362,984,408 |
| 2015-09-15 | 2015-09-11 | 2.088 | 175,484,999 | -90,878 | 8.08% | 366,387,344 |
| 2015-09-14 | 2015-09-10 | 2.088 | 175,575,877 | +26,401 | 8.08% | 366,577,084 |
| 2015-09-11 | 2015-09-09 | 2.167 | 175,549,476 | -1,273,814 | 8.08% | 380,352,980 |
| 2015-09-10 | 2015-09-08 | 2.088 | 176,823,290 | -425,296 | 8.14% | 369,181,502 |
| 2015-09-09 | 2015-09-07 | 2.029 | 177,248,586 | -254,357 | 8.16% | 359,595,795 |
| 2015-09-08 | 2015-09-04 | 2.009 | 177,502,943 | -76,155 | 8.17% | 356,615,594 |
| 2015-09-07 | 2015-09-02 | 2.009 | 177,579,098 | +19,293 | 8.17% | 356,768,595 |
| 2015-09-04 | 2015-09-01 | 2.029 | 177,559,805 | -140,633 | 8.17% | 360,227,185 |
| 2015-09-02 | 2015-08-31 | 2.088 | 177,700,438 | -326,957 | 8.18% | 371,012,861 |
| 2015-09-01 | 2015-08-28 | 2.147 | 178,027,395 | -56,862 | 8.19% | 382,215,184 |
| 2015-08-31 | 2015-08-27 | 2.265 | 178,084,257 | -58,893 | 8.20% | 403,383,351 |
| 2015-08-28 | 2015-08-26 | 2.048 | 178,143,150 | +76,154 | 8.20% | 364,919,497 |
| 2015-08-27 | 2015-08-25 | 2.029 | 178,066,996 | -450,835 | 8.19% | 361,256,157 |
| 2015-08-26 | 2015-08-24 | 2.029 | 178,517,831 | -46,201 | 8.22% | 362,170,795 |
| 2015-08-25 | 2015-08-21 | 2.186 | 178,564,032 | -81,231 | 8.22% | 390,401,577 |
| 2015-08-24 | 2015-08-20 | 2.265 | 178,645,263 | -116,771 | 8.22% | 404,654,101 |
| 2015-08-21 | 2015-08-19 | 2.305 | 178,762,034 | +34,523 | 8.23% | 411,960,664 |
| 2015-08-20 | 2015-08-18 | 2.324 | 178,727,511 | +519,883 | 8.22% | 415,401,457 |
| 2015-08-19 | 2015-08-17 | 2.364 | 178,207,628 | +97,986 | 8.20% | 421,213,359 |
| 2015-08-18 | 2015-08-14 | 2.423 | 178,109,642 | -617,590 | 8.20% | 431,506,302 |
| 2015-08-17 | 2015-08-13 | 2.423 | 178,727,232 | -388,805 | 8.22% | 433,002,537 |
| 2015-08-14 | 2015-08-12 | 2.383 | 179,116,037 | -986,017 | 8.24% | 426,888,487 |
| 2015-08-13 | 2015-08-11 | 2.462 | 180,102,054 | +192,734 | 8.29% | 443,428,170 |
| 2015-08-12 | 2015-08-10 | 2.521 | 179,909,320 | +176,679 | 8.28% | 453,584,528 |
| 2015-08-11 | 2015-08-07 | 2.403 | 179,732,641 | -50,770 | 8.27% | 431,898,193 |
| 2015-08-10 | 2015-08-06 | 2.364 | 179,783,411 | -220,912 | 8.27% | 424,937,895 |
| 2015-08-07 | 2015-08-05 | 2.442 | 180,004,323 | -19,292 | 8.28% | 439,642,047 |
| 2015-08-06 | 2015-08-04 | 2.364 | 180,023,615 | -458,959 | 8.28% | 425,505,644 |
| 2015-08-05 | 2015-08-03 | 2.383 | 180,482,574 | -60,924 | 8.31% | 430,145,365 |
| 2015-08-04 | 2015-07-31 | 2.423 | 180,543,498 | -71,078 | 8.31% | 437,402,806 |
| 2015-08-03 | 2015-07-30 | 2.403 | 180,614,576 | -48,231 | 8.31% | 434,017,486 |
| 2015-07-31 | 2015-07-29 | 2.383 | 180,662,807 | -14,215 | 8.31% | 430,574,915 |
| 2015-07-30 | 2015-07-28 | 2.442 | 180,677,022 | -206,126 | 8.31% | 441,285,045 |
| 2015-07-29 | 2015-07-27 | 2.383 | 180,883,148 | -1,382,461 | 8.32% | 431,100,055 |
| 2015-07-28 | 2015-07-24 | 2.521 | 182,265,609 | -442,276 | 8.39% | 459,525,167 |
| 2015-07-27 | 2015-07-23 | 2.561 | 182,707,885 | -21,324 | 8.41% | 467,837,729 |
| 2015-07-24 | 2015-07-22 | 2.561 | 182,729,209 | +204,095 | 8.41% | 467,892,331 |
| 2015-07-23 | 2015-07-21 | 2.580 | 182,525,114 | -185,310 | 8.40% | 470,964,882 |
| 2015-07-22 | 2015-07-20 | 2.541 | 182,710,424 | -98,493 | 8.41% | 464,245,429 |
| 2015-07-21 | 2015-07-17 | 2.521 | 182,808,917 | -338,127 | 8.41% | 460,894,946 |
| 2015-07-20 | 2015-07-16 | 2.482 | 183,147,044 | -698,085 | 8.43% | 454,532,623 |
| 2015-07-17 | 2015-07-15 | 2.482 | 183,845,129 | -568,621 | 8.46% | 456,265,124 |
| 2015-07-16 | 2015-07-14 | 2.580 | 184,413,750 | +33,000 | 8.49% | 475,838,081 |
| 2015-07-15 | 2015-07-13 | 2.600 | 184,380,750 | -934,164 | 8.49% | 479,384,634 |
| 2015-07-14 | 2015-07-10 | 2.580 | 185,314,914 | -305,634 | 8.53% | 478,163,331 |
| 2015-07-13 | 2015-07-09 | 2.521 | 185,620,548 | +256,173 | 8.54% | 467,983,586 |
| 2015-07-10 | 2015-07-08 | 2.305 | 185,364,375 | +327,467 | 8.53% | 427,175,891 |
| 2015-07-09 | 2015-07-07 | 2.442 | 185,036,908 | +711,793 | 8.52% | 451,933,618 |
| 2015-07-08 | 2015-07-06 | 2.600 | 184,325,115 | -129,751 | 8.48% | 479,239,984 |
| 2015-07-07 | 2015-07-03 | 2.758 | 184,454,866 | +643,254 | 8.49% | 508,642,626 |
| 2015-07-06 | 2015-07-02 | 2.895 | 183,811,612 | +236,079 | 8.46% | 532,212,265 |
| 2015-07-03 | 2015-06-30 | 3.053 | 183,575,533 | +1,876,959 | 8.45% | 560,455,450 |
| 2015-07-02 | 2015-06-29 | 2.974 | 181,698,574 | +1,302,246 | 8.36% | 540,409,614 |
| 2015-06-30 | 2015-06-26 | 3.092 | 180,396,328 | +2,231,840 | 8.30% | 557,855,792 |
| 2015-06-29 | 2015-06-25 | 3.112 | 178,164,488 | +552,375 | 8.20% | 554,463,334 |
| 2015-06-26 | 2015-06-24 | 3.112 | 177,612,113 | +2,202,901 | 8.17% | 552,744,295 |
| 2015-06-25 | 2015-06-23 | 3.171 | 175,409,212 | +1,183,658 | 8.07% | 556,253,651 |
| 2015-06-24 | 2015-06-22 | 3.171 | 174,225,554 | +3,252,566 | 8.02% | 552,500,062 |
| 2015-06-23 | 2015-06-19 | 3.230 | 170,972,988 | +485,641 | 7.87% | 552,288,437 |
| 2015-06-22 | 2015-06-18 | 3.250 | 170,487,347 | -24,877 | 7.85% | 554,077,733 |
| 2015-06-19 | 2015-06-17 | 3.270 | 170,512,224 | -360,973 | 7.85% | 557,517,119 |
| 2015-06-18 | 2015-06-16 | 3.230 | 170,873,197 | +290,911 | 7.86% | 551,966,085 |
| 2015-06-17 | 2015-06-15 | 3.348 | 170,582,286 | -39,601 | 7.85% | 571,185,866 |
| 2015-06-16 | 2015-06-12 | 3.368 | 170,621,887 | +648,838 | 7.85% | 574,679,165 |
| 2015-06-15 | 2015-06-11 | 3.270 | 169,973,049 | +105,094 | 7.82% | 555,754,200 |
| 2015-06-12 | 2015-06-10 | 3.348 | 169,867,955 | -172,998 | 7.82% | 568,793,966 |
| 2015-06-11 | 2015-06-09 | 3.270 | 170,040,953 | +94,036 | 7.83% | 555,976,223 |
| 2015-06-10 | 2015-06-08 | 3.427 | 169,946,917 | +684,884 | 7.82% | 582,447,975 |
| 2015-06-09 | 2015-06-05 | 3.447 | 169,262,033 | -18,542 | 7.79% | 583,434,629 |
| 2015-06-08 | 2015-06-04 | 3.447 | 169,280,575 | -655,427 | 7.79% | 583,498,542 |
| 2015-06-05 | 2015-06-03 | 3.565 | 169,936,002 | -842,599 | 7.82% | 605,840,876 |
| 2015-06-04 | 2015-06-02 | 3.585 | 170,778,601 | -863,624 | 7.86% | 612,208,620 |
| 2015-06-03 | 2015-06-01 | 3.624 | 171,642,225 | -1,366,386 | 7.90% | 622,066,135 |
| 2015-06-02 | 2015-05-29 | 3.836 | 173,008,611 | -1,228,861 | 7.96% | 663,592,378 |
| 2015-06-01 | 2015-05-28 | 3.815 | 174,237,472 | +5,004,103 | 8.02% | 664,750,983 |
| 2015-05-29 | 2015-05-27 | 3.938 | 169,233,369 | -1,431,551 | 8.07% | 666,375,666 |
| 2015-05-28 | 2015-05-26 | 3.917 | 170,664,920 | -3,211,347 | 8.14% | 668,530,631 |
| 2015-05-27 | 2015-05-22 | 3.836 | 173,876,267 | +214,683 | 8.29% | 666,920,362 |
| 2015-05-26 | 2015-05-21 | 3.815 | 173,661,584 | -614,151 | 8.28% | 662,553,855 |
| 2015-05-22 | 2015-05-20 | 3.876 | 174,275,735 | -202,430 | 8.31% | 675,563,760 |
| 2015-05-21 | 2015-05-19 | 3.856 | 174,478,165 | +417,603 | 8.32% | 672,788,733 |
| 2015-05-20 | 2015-05-18 | 3.754 | 174,060,562 | -384,763 | 8.30% | 653,422,410 |
| 2015-05-19 | 2015-05-15 | 3.754 | 174,445,325 | -1,290,551 | 8.32% | 654,866,808 |
| 2015-05-18 | 2015-05-14 | 3.734 | 175,735,876 | -854,812 | 8.38% | 656,126,141 |
| 2015-05-15 | 2015-05-13 | 3.734 | 176,590,688 | -436,719 | 8.42% | 659,317,660 |
| 2015-05-14 | 2015-05-12 | 3.774 | 177,027,407 | -2,940 | 8.44% | 668,171,669 |
| 2015-05-13 | 2015-05-11 | 3.876 | 177,030,347 | -235,270 | 8.44% | 686,241,759 |
| 2015-05-12 | 2015-05-08 | 3.815 | 177,265,617 | +151,945 | 8.45% | 676,303,965 |
| 2015-05-11 | 2015-05-07 | 3.672 | 177,113,672 | +408,290 | 8.44% | 650,429,773 |
| 2015-05-08 | 2015-05-06 | 3.897 | 176,705,382 | +434,268 | 8.42% | 688,587,231 |
| 2015-05-07 | 2015-05-05 | 3.999 | 176,271,114 | +1,083,220 | 8.40% | 704,876,515 |
| 2015-05-06 | 2015-05-04 | 4.080 | 175,187,894 | -4,780,224 | 8.35% | 714,841,748 |
| 2015-05-05 | 2015-04-30 | 3.938 | 179,968,118 | -39,211 | 8.58% | 708,644,963 |
| 2015-05-04 | 2015-04-29 | 3.897 | 180,007,329 | -751,882 | 8.58% | 701,454,290 |
| 2015-04-30 | 2015-04-28 | 3.938 | 180,759,211 | -4,064,769 | 8.62% | 711,759,982 |
| 2015-04-29 | 2015-04-27 | 3.958 | 184,823,980 | +1,148,899 | 8.81% | 731,536,278 |
| 2015-04-28 | 2015-04-24 | 3.836 | 183,675,081 | +22,057 | 8.76% | 704,504,724 |
| 2015-04-27 | 2015-04-23 | 3.774 | 183,653,024 | -870,987 | 8.75% | 693,179,376 |
| 2015-04-24 | 2015-04-22 | 3.774 | 184,524,011 | -42,793 | 8.80% | 696,466,826 |
| 2015-04-23 | 2015-04-21 | 3.611 | 184,566,804 | -1,181,249 | 8.80% | 666,503,875 |
| 2015-04-22 | 2015-04-20 | 3.754 | 185,748,053 | +293,597 | 8.85% | 697,297,188 |
| 2015-04-21 | 2015-04-17 | 3.856 | 185,454,456 | -1,297,903 | 8.84% | 715,113,369 |
| 2015-04-20 | 2015-04-16 | 3.856 | 186,752,359 | -143,612 | 8.90% | 720,118,090 |
| 2015-04-17 | 2015-04-15 | 3.856 | 186,895,971 | -1,436,124 | 8.91% | 720,671,859 |
| 2015-04-16 | 2015-04-14 | 4.019 | 188,332,095 | +3,731,324 | 8.98% | 756,948,590 |
| 2015-04-15 | 2015-04-13 | 4.284 | 184,600,771 | +3,922,189 | 8.80% | 790,912,839 |
| 2015-04-14 | 2015-04-10 | 3.754 | 180,678,582 | +2,161,537 | 8.61% | 678,266,421 |
| 2015-04-13 | 2015-04-09 | 3.632 | 178,517,045 | +1,088,749 | 8.51% | 648,299,240 |
| 2015-04-10 | 2015-04-08 | 3.509 | 177,428,296 | -158,400 | 8.46% | 622,625,852 |
| 2015-04-09 | 2015-04-02 | 3.346 | 177,586,696 | -260,757 | 8.47% | 594,196,509 |
| 2015-04-08 | 2015-04-01 | 3.244 | 177,847,453 | +573,469 | 8.48% | 576,926,642 |
| 2015-04-02 | 2015-03-31 | 3.224 | 177,273,984 | +797,956 | 8.45% | 571,449,573 |
| 2015-04-01 | 2015-03-30 | 3.101 | 176,476,028 | +174,491 | 8.41% | 547,274,394 |
| 2015-03-31 | 2015-03-27 | 2.938 | 176,301,537 | -57,592 | 8.40% | 517,957,840 |
| 2015-03-30 | 2015-03-26 | 2.958 | 176,359,129 | -22,056 | 8.41% | 521,725,144 |
| 2015-03-27 | 2015-03-25 | 2.938 | 176,381,185 | -80,874 | 8.41% | 518,191,839 |
| 2015-03-26 | 2015-03-24 | 2.958 | 176,462,059 | -146,063 | 8.41% | 522,029,643 |
| 2015-03-25 | 2015-03-23 | 2.958 | 176,608,122 | -181,354 | 8.42% | 522,461,743 |
| 2015-03-24 | 2015-03-20 | 2.979 | 176,789,476 | -126,457 | 8.43% | 526,605,129 |
| 2015-03-23 | 2015-03-19 | 2.979 | 176,915,933 | +9,313 | 8.43% | 526,981,808 |
| 2015-03-20 | 2015-03-18 | 2.999 | 176,906,620 | +490 | 8.43% | 530,563,342 |
| 2015-03-19 | 2015-03-17 | 2.958 | 176,906,130 | -477,401 | 8.43% | 523,343,344 |
| 2015-03-18 | 2015-03-16 | 2.938 | 177,383,531 | -19,116 | 8.46% | 521,136,640 |
| 2015-03-17 | 2015-03-13 | 2.979 | 177,402,647 | -39,701 | 8.46% | 528,431,590 |
| 2015-03-16 | 2015-03-12 | 2.938 | 177,442,348 | -354,375 | 8.46% | 521,309,439 |
| 2015-03-13 | 2015-03-11 | 2.958 | 177,796,723 | -64,209 | 8.48% | 525,977,995 |
| 2015-03-12 | 2015-03-10 | 2.958 | 177,860,932 | +107,342 | 8.48% | 526,167,945 |
| 2015-03-11 | 2015-03-09 | 3.020 | 177,753,590 | +111,753 | 8.47% | 536,730,057 |
| 2015-03-10 | 2015-03-06 | 3.040 | 177,641,837 | -104,048 | 8.47% | 540,016,891 |
| 2015-03-09 | 2015-03-05 | 3.081 | 177,745,885 | +333,298 | 8.47% | 547,585,983 |
| 2015-03-06 | 2015-03-04 | 3.122 | 177,412,587 | +98,029 | 8.46% | 553,798,379 |
| 2015-03-05 | 2015-03-03 | 3.040 | 177,314,558 | -431,818 | 8.45% | 539,021,990 |
| 2015-03-04 | 2015-03-02 | 3.101 | 177,746,376 | -147,533 | 8.47% | 551,213,903 |
| 2015-03-03 | 2015-02-27 | 3.101 | 177,893,909 | -255,856 | 8.48% | 551,671,422 |
| 2015-03-02 | 2015-02-26 | 3.020 | 178,149,765 | -452,403 | 8.49% | 537,926,314 |
| 2015-02-27 | 2015-02-25 | 2.979 | 178,602,168 | +104,401 | 8.51% | 532,004,619 |
| 2015-02-26 | 2015-02-24 | 2.999 | 178,497,767 | -16,665 | 8.51% | 535,335,375 |
| 2015-02-25 | 2015-02-23 | 3.020 | 178,514,432 | -311,242 | 8.51% | 539,027,433 |
| 2015-02-24 | 2015-02-18 | 2.999 | 178,825,674 | -122,536 | 8.52% | 536,318,806 |
| 2015-02-23 | 2015-02-16 | 2.999 | 178,948,210 | -128,418 | 8.53% | 536,686,306 |
| 2015-02-17 | 2015-02-13 | 3.020 | 179,076,628 | -63,229 | 8.54% | 540,724,993 |
| 2015-02-16 | 2015-02-12 | 2.979 | 179,139,857 | +174,601 | 8.54% | 533,606,240 |
| 2015-02-13 | 2015-02-11 | 2.979 | 178,965,256 | -123,517 | 8.53% | 533,086,154 |
| 2015-02-12 | 2015-02-10 | 2.958 | 179,088,773 | -11,763 | 8.54% | 529,800,280 |
| 2015-02-11 | 2015-02-09 | 2.938 | 179,100,536 | +3,921 | 8.54% | 526,181,044 |
| 2015-02-10 | 2015-02-06 | 2.999 | 179,096,615 | +89,206 | 8.54% | 537,131,389 |
| 2015-02-09 | 2015-02-05 | 2.979 | 179,007,409 | -12,743 | 8.53% | 533,211,715 |
| 2015-02-06 | 2015-02-04 | 2.938 | 179,020,152 | -1,516,344 | 8.53% | 525,944,883 |
| 2015-02-05 | 2015-02-03 | 2.958 | 180,536,496 | -320,555 | 8.61% | 534,083,095 |
| 2015-02-04 | 2015-02-02 | 2.958 | 180,857,051 | -117,635 | 8.62% | 535,031,396 |
| 2015-02-03 | 2015-01-30 | 2.999 | 180,974,686 | +303,890 | 8.63% | 542,763,941 |
| 2015-02-02 | 2015-01-29 | 3.040 | 180,670,796 | +748,941 | 8.61% | 549,224,683 |
| 2015-01-30 | 2015-01-28 | 3.040 | 179,921,855 | +586,703 | 8.58% | 546,947,963 |
| 2015-01-29 | 2015-01-27 | 3.081 | 179,335,152 | +272,520 | 8.55% | 552,482,076 |
| 2015-01-28 | 2015-01-26 | 3.060 | 179,062,632 | -30,877 | 8.54% | 547,989,256 |
| 2015-01-27 | 2015-01-23 | 3.081 | 179,093,509 | +106,905 | 8.54% | 551,737,641 |
| 2015-01-26 | 2015-01-22 | 3.060 | 178,986,604 | +906,445 | 8.53% | 547,756,585 |
| 2015-01-23 | 2015-01-21 | 3.122 | 178,080,159 | -460,413 | 8.49% | 555,882,224 |
| 2015-01-22 | 2015-01-20 | 3.040 | 178,540,572 | +590,134 | 8.51% | 542,748,973 |
| 2015-01-21 | 2015-01-19 | 2.979 | 177,950,438 | +171,783 | 8.48% | 530,063,302 |
| 2015-01-20 | 2015-01-16 | 3.101 | 177,778,655 | -239,680 | 8.47% | 551,314,005 |
| 2015-01-19 | 2015-01-15 | 3.122 | 178,018,335 | +231,344 | 8.49% | 555,689,238 |
| 2015-01-16 | 2015-01-14 | 3.183 | 177,786,991 | -430,514 | 8.47% | 565,848,799 |
| 2015-01-15 | 2015-01-13 | 3.244 | 178,217,505 | -756,843 | 8.50% | 578,127,069 |
| 2015-01-14 | 2015-01-12 | 3.224 | 178,974,348 | +531,804 | 8.53% | 576,930,762 |
| 2015-01-13 | 2015-01-09 | 3.264 | 178,442,544 | -525,923 | 8.51% | 582,497,693 |
| 2015-01-12 | 2015-01-08 | 3.285 | 178,968,467 | +286,243 | 8.53% | 587,865,826 |
| 2015-01-09 | 2015-01-07 | 3.346 | 178,682,224 | +366,742 | 8.52% | 597,862,093 |
| 2015-01-08 | 2015-01-06 | 3.346 | 178,315,482 | +253,685 | 8.50% | 596,634,992 |
| 2015-01-07 | 2015-01-05 | 3.346 | 178,061,797 | -160,231 | 8.49% | 595,786,174 |
| 2015-01-06 | 2015-01-02 | 3.428 | 178,222,028 | -45,093 | 8.50% | 610,866,745 |
| 2015-01-05 | 2014-12-31 | 3.203 | 178,267,121 | -304,917 | 8.50% | 571,013,957 |
| 2015-01-02 | 2014-12-29 | 3.244 | 178,572,038 | +129,393 | 8.51% | 579,277,153 |
| 2014-12-30 | 2014-12-24 | 3.183 | 178,442,645 | -271,045 | 8.51% | 567,935,572 |
| 2014-12-29 | 2014-12-22 | 3.244 | 178,713,690 | -30,628 | 8.52% | 579,736,664 |
| 2014-12-23 | 2014-12-19 | 3.224 | 178,744,318 | +288,444 | 8.52% | 576,189,252 |
| 2014-12-22 | 2014-12-18 | 3.224 | 178,455,874 | +645,269 | 8.51% | 575,259,441 |
| 2014-12-19 | 2014-12-17 | 3.122 | 177,810,605 | -692,236 | 8.48% | 555,040,803 |
| 2014-12-18 | 2014-12-16 | 3.183 | 178,502,841 | +28,000 | 8.51% | 568,127,160 |
| 2014-12-17 | 2014-12-15 | 3.285 | 178,474,841 | -176,452 | 8.51% | 586,244,391 |
| 2014-12-16 | 2014-12-12 | 3.305 | 178,651,293 | +414,172 | 8.52% | 590,468,860 |
| 2014-12-15 | 2014-12-11 | 3.387 | 178,237,121 | +617,451 | 8.50% | 603,645,639 |
| 2014-12-12 | 2014-12-10 | 3.264 | 177,619,670 | +294,577 | 8.47% | 579,811,550 |
| 2014-12-11 | 2014-12-09 | 3.305 | 177,325,093 | -1,397,892 | 8.45% | 586,085,573 |
| 2014-12-10 | 2014-12-08 | 3.081 | 178,722,985 | -2,441,900 | 8.52% | 550,596,159 |
| 2014-12-09 | 2014-12-05 | 2.979 | 181,164,885 | -120,086 | 8.64% | 539,638,217 |
| 2014-12-08 | 2014-12-04 | 3.081 | 181,284,971 | +671,498 | 8.64% | 558,488,930 |
| 2014-12-05 | 2014-12-03 | 3.060 | 180,613,473 | +281,833 | 8.61% | 552,735,328 |
| 2014-12-04 | 2014-12-02 | 3.081 | 180,331,640 | +131,762 | 8.60% | 555,551,980 |
| 2014-12-03 | 2014-12-01 | 2.979 | 180,199,878 | +10,293 | 8.59% | 536,763,738 |
| 2014-12-02 | 2014-11-28 | 3.122 | 180,189,585 | -2,562,966 | 8.59% | 562,466,856 |
| 2014-12-01 | 2014-11-27 | 3.142 | 182,752,551 | -326,926 | 8.71% | 574,195,771 |
| 2014-11-28 | 2014-11-26 | 3.162 | 183,079,477 | -144,103 | 8.73% | 578,958,163 |
| 2014-11-27 | 2014-11-25 | 3.060 | 183,223,580 | -602,877 | 8.73% | 560,723,095 |
| 2014-11-26 | 2014-11-24 | 3.020 | 183,826,457 | -69,111 | 8.76% | 555,067,185 |
| 2014-11-25 | 2014-11-21 | 2.897 | 183,895,568 | -480,778 | 8.77% | 532,764,683 |
| 2014-11-24 | 2014-11-20 | 2.877 | 184,376,346 | -35,868 | 8.79% | 530,395,874 |
| 2014-11-21 | 2014-11-19 | 2.897 | 184,412,214 | -65,679 | 8.79% | 534,261,460 |
| 2014-11-20 | 2014-11-18 | 2.918 | 184,477,893 | -88,716 | 8.79% | 538,215,484 |
| 2014-11-19 | 2014-11-17 | 2.938 | 184,566,609 | +115,184 | 8.80% | 542,239,868 |
| 2014-11-18 | 2014-11-14 | 3.020 | 184,451,425 | +276,719 | 8.79% | 556,954,286 |
| 2014-11-17 | 2014-11-13 | 3.040 | 184,174,706 | +128,418 | 8.78% | 559,876,288 |
| 2014-11-14 | 2014-11-12 | 3.060 | 184,046,288 | +2,152,715 | 8.77% | 563,240,846 |
| 2014-11-13 | 2014-11-11 | 2.999 | 181,893,573 | +147,043 | 8.67% | 545,519,789 |
| 2014-11-12 | 2014-11-10 | 2.958 | 181,746,530 | -377,902 | 8.66% | 537,662,752 |
| 2014-11-11 | 2014-11-07 | 2.918 | 182,124,432 | -82,834 | 8.68% | 531,349,246 |
| 2014-11-10 | 2014-11-06 | 2.958 | 182,207,266 | -370,336 | 8.69% | 539,025,752 |
| 2014-11-07 | 2014-11-05 | 2.958 | 182,577,602 | +499,030 | 8.70% | 540,121,321 |
| 2014-11-06 | 2014-11-04 | 2.918 | 182,078,572 | -19,605 | 8.68% | 531,215,449 |
| 2014-11-05 | 2014-11-03 | 2.713 | 182,098,177 | +100,479 | 8.68% | 494,120,713 |
| 2014-11-04 | 2014-10-31 | 2.713 | 181,997,698 | +356,335 | 8.68% | 493,848,065 |
| 2014-11-03 | 2014-10-30 | 2.652 | 181,641,363 | -181,843 | 8.66% | 481,763,535 |
| 2014-10-31 | 2014-10-29 | 2.673 | 181,823,206 | -1,405,735 | 8.67% | 485,955,417 |
| 2014-10-30 | 2014-10-28 | 2.632 | 183,228,941 | -1,231,431 | 8.73% | 482,235,971 |
| 2014-10-29 | 2014-10-27 | 2.693 | 184,460,372 | -504,699 | 8.79% | 496,767,107 |
| 2014-10-28 | 2014-10-24 | 2.713 | 184,965,071 | -534,748 | 8.82% | 501,899,988 |
| 2014-10-27 | 2014-10-23 | 2.734 | 185,499,819 | -83,324 | 8.84% | 507,135,613 |
| 2014-10-24 | 2014-10-22 | 2.775 | 185,583,143 | +93,127 | 8.85% | 514,935,999 |
| 2014-10-23 | 2014-10-21 | 2.754 | 185,490,016 | +96,068 | 8.84% | 510,893,206 |
| 2014-10-22 | 2014-10-20 | 2.754 | 185,393,948 | +29,409 | 8.84% | 510,628,607 |
| 2014-10-21 | 2014-10-17 | 2.815 | 185,364,539 | +74,012 | 8.84% | 521,893,109 |
| 2014-10-20 | 2014-10-16 | 2.815 | 185,290,527 | -3,921 | 8.83% | 521,684,728 |
| 2014-10-17 | 2014-10-15 | 2.754 | 185,294,448 | -121,407 | 8.83% | 510,354,555 |
| 2014-10-16 | 2014-10-14 | 2.795 | 185,415,855 | +28,429 | 8.84% | 518,254,708 |
| 2014-10-15 | 2014-10-13 | 2.815 | 185,387,426 | -195,568 | 8.84% | 521,957,547 |
| 2014-10-14 | 2014-10-10 | 2.815 | 185,582,994 | +645,520 | 8.85% | 522,508,168 |
| 2014-10-13 | 2014-10-09 | 2.836 | 184,937,474 | -37,251 | 8.82% | 524,463,830 |
| 2014-10-10 | 2014-10-08 | 2.815 | 184,974,725 | +11,764 | 8.82% | 520,795,589 |
| 2014-10-09 | 2014-10-07 | 2.856 | 184,962,961 | +391,135 | 8.82% | 528,309,750 |
| 2014-10-08 | 2014-10-06 | 2.836 | 184,571,826 | +718,062 | 8.80% | 523,426,890 |
| 2014-10-07 | 2014-10-03 | 2.795 | 183,853,764 | +32,350 | 8.76% | 513,888,517 |
| 2014-10-06 | 2014-09-30 | 2.856 | 183,821,414 | +317,613 | 8.76% | 525,049,149 |
| 2014-10-03 | 2014-09-29 | 2.856 | 183,503,801 | +1,537,094 | 8.75% | 524,141,951 |
| 2014-09-30 | 2014-09-26 | 2.958 | 181,966,707 | +1,216,538 | 8.67% | 538,314,104 |
| 2014-09-29 | 2014-09-25 | 2.979 | 180,750,169 | +1,002,191 | 8.62% | 538,402,897 |
| 2014-09-26 | 2014-09-24 | 2.938 | 179,747,978 | +126,948 | 8.57% | 528,083,169 |
| 2014-09-25 | 2014-09-23 | 2.979 | 179,621,030 | +321,534 | 8.56% | 535,039,516 |
| 2014-09-24 | 2014-09-22 | 2.938 | 179,299,496 | +765,116 | 8.55% | 526,765,570 |
| 2014-09-23 | 2014-09-19 | 2.938 | 178,534,380 | +215,173 | 8.51% | 524,517,729 |
| 2014-09-22 | 2014-09-18 | 2.897 | 178,319,207 | +244,583 | 8.50% | 516,609,382 |
| 2014-09-19 | 2014-09-17 | 2.918 | 178,074,624 | +493,085 | 8.49% | 519,533,904 |
| 2014-09-18 | 2014-09-16 | 2.897 | 177,581,539 | +94,108 | 8.46% | 514,472,281 |
| 2014-09-17 | 2014-09-15 | 2.918 | 177,487,431 | +302,909 | 8.46% | 517,820,764 |
| 2014-09-16 | 2014-09-12 | 2.979 | 177,184,522 | -150,964 | 8.45% | 527,781,858 |
| 2014-09-15 | 2014-09-11 | 2.979 | 177,335,486 | -29,409 | 8.45% | 528,231,536 |
| 2014-09-12 | 2014-09-10 | 2.999 | 177,364,895 | -50,975 | 8.45% | 531,937,762 |
| 2014-09-11 | 2014-09-08 | 3.020 | 177,415,870 | -248,994 | 8.46% | 535,710,306 |
| 2014-09-10 | 2014-09-05 | 3.060 | 177,664,864 | +480,342 | 8.47% | 543,711,636 |
| 2014-09-08 | 2014-09-04 | 3.081 | 177,184,522 | -27,283,665 | 8.45% | 545,856,579 |
| 2014-09-05 | 2014-09-03 | 2.775 | 204,468,187 | -406,330 | 9.75% | 567,336,173 |
| 2014-09-04 | 2014-09-02 | 2.754 | 204,874,517 | +15,195 | 9.77% | 564,283,734 |
| 2014-09-03 | 2014-09-01 | 2.754 | 204,859,322 | -187,726 | 9.77% | 564,241,883 |
| 2014-09-02 | 2014-08-29 | 2.775 | 205,047,048 | -100,970 | 9.77% | 568,942,334 |
| 2014-09-01 | 2014-08-28 | 2.754 | 205,148,018 | -158,316 | 9.78% | 565,037,035 |
| 2014-08-29 | 2014-08-27 | 2.815 | 205,306,334 | -278,892 | 9.79% | 578,039,152 |
| 2014-08-28 | 2014-08-26 | 2.795 | 205,585,226 | +72,051 | 9.80% | 574,629,992 |
| 2014-08-27 | 2014-08-25 | 2.836 | 205,513,175 | -53,426 | 9.80% | 582,814,421 |
| 2014-08-26 | 2014-08-22 | 2.856 | 205,566,601 | -141,652 | 9.80% | 587,159,932 |
| 2014-08-25 | 2014-08-21 | 2.856 | 205,708,253 | +46,564 | 9.81% | 587,564,532 |
| 2014-08-22 | 2014-08-20 | 2.856 | 205,661,689 | +322,515 | 9.80% | 587,431,531 |
| 2014-08-21 | 2014-08-19 | 2.897 | 205,339,174 | -76,462 | 9.79% | 594,889,051 |
| 2014-08-20 | 2014-08-18 | 2.856 | 205,415,636 | -149,985 | 9.79% | 586,728,730 |
| 2014-08-19 | 2014-08-15 | 2.836 | 205,565,621 | -8,332 | 9.80% | 582,963,153 |
| 2014-08-18 | 2014-08-14 | 2.877 | 205,573,953 | +90,210 | 9.80% | 591,375,081 |
| 2014-08-15 | 2014-08-13 | 2.856 | 205,483,743 | +278,403 | 9.79% | 586,923,264 |
| 2014-08-14 | 2014-08-12 | 2.815 | 205,205,340 | +398,487 | 9.78% | 577,754,804 |
| 2014-08-13 | 2014-08-11 | 2.836 | 204,806,853 | +485,046 | 9.76% | 580,811,364 |
| 2014-08-12 | 2014-08-08 | 2.856 | 204,321,807 | +547,026 | 9.74% | 583,604,426 |
| 2014-08-11 | 2014-08-07 | 2.836 | 203,774,781 | +1,230,031 | 9.71% | 577,884,513 |
| 2014-08-08 | 2014-08-06 | 2.836 | 202,544,750 | +793,030 | 9.65% | 574,396,271 |
| 2014-08-07 | 2014-08-05 | 2.836 | 201,751,720 | +293,107 | 9.62% | 572,147,318 |
| 2014-08-06 | 2014-08-04 | 2.856 | 201,458,613 | +99,009 | 9.60% | 575,426,284 |
| 2014-08-05 | 2014-08-01 | 2.775 | 201,359,604 | +990,092 | 9.60% | 558,710,814 |
| 2014-08-04 | 2014-07-31 | 2.856 | 200,369,512 | +708,259 | 9.55% | 572,315,485 |
| 2014-08-01 | 2014-07-30 | 2.877 | 199,661,253 | +584,742 | 9.52% | 574,366,002 |
| 2014-07-31 | 2014-07-29 | 2.897 | 199,076,511 | -260,266 | 9.49% | 576,745,461 |
| 2014-07-30 | 2014-07-28 | 2.897 | 199,336,777 | -8,333 | 9.50% | 577,499,479 |
| 2014-07-29 | 2014-07-25 | 2.856 | 199,345,110 | +562,196 | 9.50% | 569,389,485 |
| 2014-07-28 | 2014-07-24 | 2.897 | 198,782,914 | -139,201 | 9.48% | 575,894,880 |
| 2014-07-25 | 2014-07-23 | 2.836 | 198,922,115 | -529,846 | 9.48% | 564,122,847 |
| 2014-07-24 | 2014-07-22 | 2.775 | 199,451,961 | -105,381 | 9.51% | 553,417,693 |
| 2014-07-23 | 2014-07-21 | 2.734 | 199,557,342 | -843,049 | 9.51% | 545,567,297 |
| 2014-07-22 | 2014-07-18 | 2.754 | 200,400,391 | +146,553 | 9.55% | 551,960,696 |
| 2014-07-21 | 2014-07-17 | 2.754 | 200,253,838 | +227,427 | 9.55% | 551,557,047 |
| 2014-07-18 | 2014-07-16 | 2.795 | 200,026,411 | +103,911 | 9.53% | 559,092,582 |
| 2014-07-17 | 2014-07-15 | 2.815 | 199,922,500 | -210,272 | 9.53% | 562,880,989 |
| 2014-07-16 | 2014-07-14 | 2.836 | 200,132,772 | -624,444 | 9.54% | 567,556,147 |
| 2014-07-15 | 2014-07-11 | 2.836 | 200,757,216 | +198,508 | 9.57% | 569,327,006 |
| 2014-07-14 | 2014-07-10 | 2.775 | 200,558,708 | +200,469 | 9.56% | 556,488,575 |
| 2014-07-11 | 2014-07-09 | 2.754 | 200,358,239 | +173,511 | 9.55% | 551,844,597 |
| 2014-07-10 | 2014-07-08 | 2.795 | 200,184,728 | +18,626 | 9.54% | 559,535,093 |
| 2014-07-09 | 2014-07-07 | 2.713 | 200,166,102 | +583,272 | 9.54% | 543,147,761 |
| 2014-07-08 | 2014-07-04 | 2.693 | 199,582,830 | +417,603 | 9.51% | 537,493,143 |
| 2014-07-07 | 2014-07-03 | 2.713 | 199,165,227 | -27,448 | 9.49% | 540,431,901 |
| 2014-07-04 | 2014-07-02 | 2.693 | 199,192,675 | -102,930 | 9.50% | 536,442,423 |
| 2014-07-03 | 2014-06-30 | 2.713 | 199,295,605 | +592,094 | 9.50% | 540,785,680 |
| 2014-07-02 | 2014-06-27 | 2.591 | 198,703,511 | +197,529 | 9.47% | 514,855,175 |
| 2014-06-30 | 2014-06-26 | 2.591 | 198,505,982 | +417,603 | 9.46% | 514,343,363 |
| 2014-06-27 | 2014-06-25 | 2.591 | 198,088,379 | +97,048 | 9.44% | 513,261,324 |
| 2014-06-26 | 2014-06-24 | 2.632 | 197,991,331 | +328,397 | 9.44% | 521,088,761 |
| 2014-06-25 | 2014-06-23 | 2.591 | 197,662,934 | +1,513,567 | 9.42% | 512,158,965 |
| 2014-06-24 | 2014-06-20 | 2.673 | 196,149,367 | +152,925 | 9.35% | 524,244,674 |
| 2014-06-23 | 2014-06-19 | 2.693 | 195,996,442 | +439,659 | 9.34% | 527,834,702 |
| 2014-06-20 | 2014-06-18 | 2.693 | 195,556,783 | +632,287 | 9.32% | 526,650,664 |
| 2014-06-19 | 2014-06-17 | 2.713 | 194,924,496 | +224,976 | 9.29% | 528,924,740 |
| 2014-06-18 | 2014-06-16 | 2.713 | 194,699,520 | -550,922 | 9.28% | 528,314,271 |
| 2014-06-17 | 2014-06-13 | 2.775 | 195,250,442 | -1,203,795 | 9.31% | 541,759,773 |
| 2014-06-16 | 2014-06-12 | 2.795 | 196,454,237 | -1,957,148 | 9.36% | 549,108,021 |
| 2014-06-13 | 2014-06-11 | 2.754 | 198,411,385 | -2,911,948 | 9.46% | 546,482,398 |
| 2014-06-12 | 2014-06-10 | 2.754 | 201,323,333 | -1,114,099 | 9.60% | 554,502,745 |
| 2014-06-11 | 2014-06-09 | 2.775 | 202,437,432 | -902,846 | 9.65% | 561,701,454 |
| 2014-06-10 | 2014-06-06 | 2.795 | 203,340,278 | -191,647 | 9.69% | 568,355,151 |
| 2014-06-09 | 2014-06-05 | 2.795 | 203,531,925 | -330,357 | 9.70% | 568,890,823 |
| 2014-06-06 | 2014-06-04 | 2.795 | 203,862,282 | +101,950 | 9.72% | 569,814,202 |
| 2014-06-05 | 2014-06-03 | 2.795 | 203,760,332 | -408,290 | 9.71% | 569,529,242 |
| 2014-06-04 | 2014-05-30 | 2.795 | 204,168,622 | -379,372 | 9.73% | 570,670,451 |
| 2014-06-03 | 2014-05-29 | 3.036 | 204,547,994 | -1,631,692 | 9.75% | 621,024,078 |
| 2014-05-30 | 2014-05-28 | 2.993 | 206,179,686 | +7,416,367 | 9.83% | 617,161,434 |
| 2014-05-29 | 2014-05-27 | 3.015 | 198,763,319 | +124,879 | 9.93% | 599,211,614 |
| 2014-05-28 | 2014-05-26 | 3.036 | 198,638,440 | +13,563 | 9.92% | 603,082,199 |
| 2014-05-27 | 2014-05-23 | 3.036 | 198,624,877 | -970,027 | 9.92% | 603,041,021 |
| 2014-05-26 | 2014-05-22 | 2.993 | 199,594,904 | -408,309 | 9.97% | 597,451,085 |
| 2014-05-23 | 2014-05-21 | 3.015 | 200,003,213 | -827,376 | 9.99% | 602,949,522 |
| 2014-05-22 | 2014-05-20 | 2.929 | 200,830,589 | -1,505,554 | 10.03% | 588,268,100 |
| 2014-05-21 | 2014-05-19 | 3.015 | 202,336,143 | -144,522 | 10.11% | 609,982,604 |
| 2014-05-20 | 2014-05-16 | 3.015 | 202,480,665 | -214,678 | 10.11% | 610,418,294 |
| 2014-05-19 | 2014-05-15 | 3.015 | 202,695,343 | -543,009 | 10.13% | 611,065,484 |
| 2014-05-16 | 2014-05-14 | 3.057 | 203,238,352 | -199,244 | 10.15% | 621,393,308 |
| 2014-05-15 | 2014-05-13 | 3.036 | 203,437,596 | +52,383 | 10.16% | 617,652,821 |
| 2014-05-14 | 2014-05-12 | 3.036 | 203,385,213 | -148,731 | 10.16% | 617,493,782 |
| 2014-05-13 | 2014-05-09 | 3.036 | 203,533,944 | -65,479 | 10.17% | 617,945,341 |
| 2014-05-12 | 2014-05-08 | 3.057 | 203,599,423 | -66,415 | 10.17% | 622,497,268 |
| 2014-05-09 | 2014-05-07 | 3.079 | 203,665,838 | +344,234 | 10.17% | 627,054,877 |
| 2014-05-08 | 2014-05-05 | 3.079 | 203,321,604 | -277,041 | 10.16% | 625,995,035 |
| 2014-05-07 | 2014-05-02 | 3.079 | 203,598,645 | +190,357 | 10.17% | 626,848,001 |
| 2014-05-05 | 2014-04-30 | 3.057 | 203,408,288 | -660,872 | 10.16% | 621,912,881 |
| 2014-05-02 | 2014-04-29 | 3.079 | 204,069,160 | +654,324 | 10.19% | 628,296,642 |
| 2014-04-30 | 2014-04-28 | 3.143 | 203,414,836 | +716,529 | 10.16% | 639,329,625 |
| 2014-04-29 | 2014-04-25 | 3.207 | 202,698,307 | -34,142 | 10.13% | 650,079,169 |
| 2014-04-28 | 2014-04-24 | 3.186 | 202,732,449 | +64,543 | 10.13% | 645,854,076 |
| 2014-04-25 | 2014-04-23 | 3.207 | 202,667,906 | +28,531 | 10.12% | 649,981,670 |
| 2014-04-24 | 2014-04-22 | 3.207 | 202,639,375 | -16,370 | 10.12% | 649,890,167 |
| 2014-04-23 | 2014-04-17 | 3.271 | 202,655,745 | -206,147 | 10.12% | 662,941,521 |
| 2014-04-22 | 2014-04-16 | 3.207 | 202,861,892 | +448,776 | 10.13% | 650,603,807 |
| 2014-04-17 | 2014-04-15 | 3.207 | 202,413,116 | -226,372 | 10.11% | 649,164,526 |
| 2014-04-16 | 2014-04-14 | 3.207 | 202,639,488 | +99,735 | 10.12% | 649,890,529 |
| 2014-04-15 | 2014-04-11 | 3.207 | 202,539,753 | -284,479 | 10.12% | 649,570,667 |
| 2014-04-14 | 2014-04-10 | 3.271 | 202,824,232 | +369,940 | 10.13% | 663,492,687 |
| 2014-04-11 | 2014-04-09 | 3.229 | 202,454,292 | +719,467 | 10.11% | 653,625,226 |
| 2014-04-10 | 2014-04-08 | 3.271 | 201,734,825 | +4,443 | 10.08% | 659,928,944 |
| 2014-04-09 | 2014-04-07 | 3.207 | 201,730,382 | -424,117 | 10.08% | 646,974,911 |
| 2014-04-08 | 2014-04-04 | 3.250 | 202,154,499 | -327,201 | 10.10% | 656,979,576 |
| 2014-04-07 | 2014-04-03 | 3.335 | 202,481,700 | +1,500,685 | 10.11% | 675,359,863 |
| 2014-04-04 | 2014-04-02 | 3.207 | 200,981,015 | +869,933 | 10.04% | 644,571,596 |
| 2014-04-03 | 2014-04-01 | 3.207 | 200,111,082 | +2,294,110 | 10.00% | 641,781,611 |
| 2014-04-02 | 2014-03-31 | 3.250 | 197,816,972 | +1,777,759 | 9.88% | 642,883,097 |
| 2014-04-01 | 2014-03-28 | 3.122 | 196,039,213 | +2,655,648 | 9.79% | 611,956,674 |
| 2014-03-31 | 2014-03-27 | 3.207 | 193,383,565 | +3,049,649 | 9.66% | 620,205,611 |
| 2014-03-28 | 2014-03-26 | 3.357 | 190,333,916 | +320,377 | 9.51% | 638,911,500 |
| 2014-03-27 | 2014-03-25 | 3.207 | 190,013,539 | +548,170 | 9.49% | 609,397,510 |
| 2014-03-26 | 2014-03-24 | 3.207 | 189,465,369 | -132,377 | 9.46% | 607,639,459 |
| 2014-03-25 | 2014-03-21 | 3.186 | 189,597,746 | +1,429,784 | 9.47% | 604,010,249 |
| 2014-03-24 | 2014-03-20 | 3.143 | 188,167,962 | +770,783 | 9.40% | 591,408,941 |
| 2014-03-21 | 2014-03-19 | 3.186 | 187,397,179 | +179,689 | 9.36% | 596,999,802 |
| 2014-03-20 | 2014-03-18 | 3.164 | 187,217,490 | +707,175 | 9.35% | 592,424,490 |
| 2014-03-19 | 2014-03-17 | 3.057 | 186,510,315 | -238,355 | 9.32% | 570,247,989 |
| 2014-03-18 | 2014-03-14 | 3.079 | 186,748,670 | +1,228,670 | 9.33% | 574,969,595 |
| 2014-03-17 | 2014-03-13 | 3.143 | 185,520,000 | +210,001 | 9.27% | 583,086,438 |
| 2014-03-14 | 2014-03-12 | 3.164 | 185,309,999 | +217,952 | 9.26% | 586,388,492 |
| 2014-03-13 | 2014-03-11 | 3.250 | 185,092,047 | -166,971 | 9.25% | 601,528,510 |
| 2014-03-12 | 2014-03-10 | 3.250 | 185,259,018 | -846,553 | 9.25% | 602,071,147 |
| 2014-03-11 | 2014-03-07 | 3.293 | 186,105,571 | -213,742 | 9.30% | 612,780,539 |
| 2014-03-10 | 2014-03-06 | 3.250 | 186,319,313 | -58,464 | 9.31% | 605,516,988 |
| 2014-03-07 | 2014-03-05 | 3.229 | 186,377,777 | -49,109 | 9.31% | 601,722,075 |
| 2014-03-06 | 2014-03-04 | 3.250 | 186,426,886 | -231,984 | 9.31% | 605,866,588 |
| 2014-03-05 | 2014-03-03 | 3.229 | 186,658,870 | -333,008 | 9.32% | 602,629,586 |
| 2014-03-04 | 2014-02-28 | 3.293 | 186,991,878 | +37,417 | 9.34% | 615,698,838 |
| 2014-03-03 | 2014-02-27 | 3.293 | 186,954,461 | -533,169 | 9.34% | 615,575,637 |
| 2014-02-28 | 2014-02-26 | 3.207 | 187,487,630 | -144,728 | 9.37% | 601,296,600 |
| 2014-02-27 | 2014-02-25 | 3.229 | 187,632,358 | +1,164,126 | 9.37% | 605,772,499 |
| 2014-02-26 | 2014-02-24 | 3.271 | 186,468,232 | +474,724 | 9.31% | 609,987,806 |
| 2014-02-25 | 2014-02-21 | 3.314 | 185,993,508 | +301,672 | 9.29% | 616,388,253 |
| 2014-02-24 | 2014-02-20 | 3.314 | 185,691,836 | +437,308 | 9.28% | 615,388,503 |
| 2014-02-21 | 2014-02-19 | 3.314 | 185,254,528 | -456,483 | 9.25% | 613,939,250 |
| 2014-02-20 | 2014-02-18 | 3.335 | 185,711,011 | +45,836 | 9.28% | 619,422,708 |
| 2014-02-19 | 2014-02-17 | 3.400 | 185,665,175 | -21,515 | 9.27% | 631,178,861 |
| 2014-02-18 | 2014-02-14 | 3.400 | 185,686,690 | +114,121 | 9.28% | 631,252,002 |
| 2014-02-17 | 2014-02-13 | 3.357 | 185,572,569 | +220,859 | 9.27% | 622,928,645 |
| 2014-02-14 | 2014-02-12 | 3.400 | 185,351,710 | +347,975 | 9.26% | 630,113,220 |
| 2014-02-13 | 2014-02-11 | 3.335 | 185,003,735 | +149,199 | 9.24% | 617,063,651 |
| 2014-02-12 | 2014-02-10 | 3.293 | 184,854,536 | +226,838 | 9.23% | 608,661,318 |
| 2014-02-11 | 2014-02-07 | 3.314 | 184,627,698 | +224,033 | 9.22% | 611,861,916 |
| 2014-02-10 | 2014-02-06 | 3.229 | 184,403,665 | -213,275 | 9.21% | 595,348,639 |
| 2014-02-07 | 2014-02-05 | 3.271 | 184,616,940 | +1,614,996 | 9.22% | 603,931,732 |
| 2014-02-06 | 2014-02-04 | 3.271 | 183,001,944 | +1,253,459 | 9.14% | 598,648,645 |
| 2014-02-05 | 2014-01-30 | 3.335 | 181,748,485 | +1,753,439 | 9.08% | 606,206,051 |
| 2014-02-04 | 2014-01-28 | 3.357 | 179,995,046 | +2,360,249 | 8.99% | 604,206,056 |
| 2014-01-29 | 2014-01-27 | 3.314 | 177,634,797 | +1,276,933 | 8.87% | 588,687,226 |
| 2014-01-28 | 2014-01-24 | 3.378 | 176,357,864 | +1,880,462 | 8.81% | 595,767,471 |
| 2014-01-27 | 2014-01-23 | 3.421 | 174,477,402 | +397,554 | 8.72% | 596,875,892 |
| 2014-01-24 | 2014-01-22 | 3.464 | 174,079,848 | +247,885 | 8.70% | 602,959,834 |
| 2014-01-23 | 2014-01-21 | 3.442 | 173,831,963 | +700,158 | 8.68% | 598,384,562 |
| 2014-01-22 | 2014-01-20 | 3.400 | 173,131,805 | +1,423,704 | 8.65% | 588,570,988 |
| 2014-01-21 | 2014-01-17 | 3.400 | 171,708,101 | +874,147 | 8.58% | 583,731,029 |
| 2014-01-20 | 2014-01-16 | 3.335 | 170,833,954 | +883,760 | 8.53% | 569,801,595 |
| 2014-01-17 | 2014-01-15 | 3.485 | 169,950,194 | +674,644 | 8.49% | 592,289,643 |
| 2014-01-16 | 2014-01-14 | 3.464 | 169,275,550 | +1,227,526 | 8.46% | 586,319,202 |
| 2014-01-15 | 2014-01-13 | 3.549 | 168,048,024 | +4,224,083 | 8.39% | 596,439,459 |
| 2014-01-14 | 2014-01-10 | 3.229 | 163,823,941 | +1,444,283 | 8.18% | 528,906,843 |
| 2014-01-13 | 2014-01-09 | 3.207 | 162,379,658 | +108,300 | 8.11% | 520,772,150 |
| 2014-01-10 | 2014-01-08 | 3.271 | 162,271,358 | -96,605 | 8.11% | 530,833,315 |
| 2014-01-09 | 2014-01-07 | 3.207 | 162,367,963 | +442,216 | 8.11% | 520,734,643 |
| 2014-01-08 | 2014-01-06 | 3.250 | 161,925,747 | +649,646 | 8.09% | 526,240,619 |
| 2014-01-07 | 2014-01-03 | 3.314 | 161,276,101 | -65,011 | 8.06% | 534,474,000 |
| 2014-01-06 | 2014-01-02 | 3.186 | 161,341,112 | +336,520 | 8.06% | 513,991,792 |
| 2014-01-03 | 2013-12-31 | 3.229 | 161,004,592 | +39,520 | 8.04% | 519,804,554 |
| 2014-01-02 | 2013-12-27 | 3.229 | 160,965,072 | -648,105 | 8.04% | 519,676,963 |
| 2013-12-30 | 2013-12-24 | 3.207 | 161,613,177 | -709,042 | 8.07% | 518,313,949 |
| 2013-12-27 | 2013-12-20 | 3.164 | 162,322,219 | -875,550 | 8.11% | 513,646,764 |
| 2013-12-23 | 2013-12-19 | 3.207 | 163,197,769 | -1,033,638 | 8.15% | 523,395,936 |
| 2013-12-20 | 2013-12-18 | 3.293 | 164,231,407 | -499,043 | 8.20% | 540,756,569 |
| 2013-12-19 | 2013-12-17 | 3.271 | 164,730,450 | -75,301 | 8.23% | 538,877,667 |
| 2013-12-18 | 2013-12-16 | 3.271 | 164,805,751 | -60,332 | 8.23% | 539,123,997 |
| 2013-12-17 | 2013-12-13 | 3.335 | 164,866,083 | -717,943 | 8.24% | 549,896,288 |
| 2013-12-16 | 2013-12-12 | 3.314 | 165,584,026 | -572,475 | 8.27% | 548,750,597 |
| 2013-12-13 | 2013-12-11 | 3.314 | 166,156,501 | +615,269 | 8.30% | 550,647,797 |
| 2013-12-12 | 2013-12-10 | 3.378 | 165,541,232 | +1,215,574 | 8.27% | 559,227,011 |
| 2013-12-11 | 2013-12-09 | 3.528 | 164,325,658 | +486,416 | 8.21% | 579,714,541 |
| 2013-12-10 | 2013-12-06 | 3.549 | 163,839,242 | +304,478 | 8.18% | 581,501,565 |
| 2013-12-09 | 2013-12-05 | 3.571 | 163,534,764 | -480,804 | 8.17% | 583,917,417 |
| 2013-12-06 | 2013-12-04 | 3.613 | 164,015,568 | +2,346,349 | 8.19% | 592,647,759 |
| 2013-12-05 | 2013-12-03 | 3.528 | 161,669,219 | +104,299 | 8.08% | 570,343,051 |
| 2013-12-04 | 2013-12-02 | 3.571 | 161,564,920 | -452,741 | 8.07% | 576,883,890 |
| 2013-12-03 | 2013-11-29 | 3.571 | 162,017,661 | -228,710 | 8.09% | 578,500,447 |
| 2013-12-02 | 2013-11-28 | 3.506 | 162,246,371 | -89,800 | 8.10% | 568,910,186 |
| 2013-11-29 | 2013-11-27 | 3.506 | 162,336,171 | +140,725 | 8.11% | 569,225,066 |
| 2013-11-28 | 2013-11-26 | 3.421 | 162,195,446 | -114,121 | 8.10% | 554,860,116 |
| 2013-11-27 | 2013-11-25 | 3.485 | 162,309,567 | +56,593 | 8.11% | 565,661,464 |
| 2013-11-26 | 2013-11-22 | 3.528 | 162,252,974 | +373,699 | 8.11% | 572,402,445 |
| 2013-11-25 | 2013-11-21 | 3.485 | 161,879,275 | -847,488 | 8.09% | 564,161,863 |
| 2013-11-22 | 2013-11-20 | 3.571 | 162,726,763 | +1,007,912 | 8.13% | 581,032,368 |
| 2013-11-21 | 2013-11-19 | 3.357 | 161,718,851 | -171,182 | 8.08% | 542,856,659 |
| 2013-11-20 | 2013-11-18 | 3.357 | 161,890,033 | -1,245,039 | 8.09% | 543,431,281 |
| 2013-11-19 | 2013-11-15 | 3.271 | 163,135,072 | +7,015 | 8.15% | 533,658,756 |
| 2013-11-18 | 2013-11-14 | 3.271 | 163,128,057 | -122,071 | 8.15% | 533,635,808 |
| 2013-11-15 | 2013-11-13 | 3.229 | 163,250,128 | -3,720,153 | 8.16% | 527,054,284 |
| 2013-11-14 | 2013-11-12 | 3.400 | 166,970,281 | +70,156 | 8.34% | 567,624,552 |
| 2013-11-13 | 2013-11-11 | 3.400 | 166,900,125 | +434,969 | 8.34% | 567,386,053 |
| 2013-11-12 | 2013-11-08 | 3.357 | 166,465,156 | -798,378 | 8.32% | 558,789,021 |
| 2013-11-11 | 2013-11-07 | 3.378 | 167,263,534 | -520,845 | 8.36% | 565,045,246 |
| 2013-11-08 | 2013-11-06 | 3.442 | 167,784,379 | +61,598 | 8.38% | 577,566,866 |
| 2013-11-07 | 2013-11-05 | 3.442 | 167,722,781 | -87,930 | 8.38% | 577,354,826 |
| 2013-11-06 | 2013-11-04 | 3.442 | 167,810,711 | +401,762 | 8.38% | 577,657,509 |
| 2013-11-05 | 2013-11-01 | 3.400 | 167,408,949 | +250,692 | 8.36% | 569,115,828 |
| 2013-11-04 | 2013-10-31 | 3.378 | 167,158,257 | +7,233,343 | 8.35% | 564,689,602 |
| 2013-11-01 | 2013-10-30 | 3.378 | 159,924,914 | -1,303,503 | 7.99% | 540,254,114 |
| 2013-10-31 | 2013-10-29 | 3.357 | 161,228,417 | +30,401 | 8.05% | 541,210,373 |
| 2013-10-30 | 2013-10-28 | 3.421 | 161,198,016 | +76,704 | 8.05% | 551,447,973 |
| 2013-10-29 | 2013-10-25 | 3.400 | 161,121,312 | -672,564 | 8.05% | 547,740,664 |
| 2013-10-28 | 2013-10-24 | 3.421 | 161,793,876 | -173,520 | 8.08% | 553,486,371 |
| 2013-10-25 | 2013-10-23 | 3.378 | 161,967,396 | +1,975,878 | 8.09% | 547,153,972 |
| 2013-10-24 | 2013-10-22 | 3.464 | 159,991,518 | -1,466,266 | 7.99% | 554,162,129 |
| 2013-10-23 | 2013-10-21 | 3.485 | 161,457,784 | -330,670 | 8.07% | 562,692,934 |
| 2013-10-22 | 2013-10-18 | 3.592 | 161,788,454 | -155,279 | 8.08% | 581,141,214 |
| 2013-10-21 | 2013-10-17 | 3.571 | 161,943,733 | -286,705 | 8.09% | 578,236,480 |
| 2013-10-18 | 2013-10-16 | 3.571 | 162,230,438 | -653,389 | 8.10% | 579,260,189 |
| 2013-10-17 | 2013-10-15 | 3.592 | 162,883,827 | +112,718 | 8.14% | 585,075,774 |
| 2013-10-16 | 2013-10-11 | 3.656 | 162,771,109 | -1,147,289 | 8.13% | 595,111,445 |
| 2013-10-15 | 2013-10-10 | 3.528 | 163,918,398 | -1,564,016 | 8.19% | 578,277,793 |
| 2013-10-11 | 2013-10-09 | 3.485 | 165,482,414 | -2,882,019 | 8.27% | 576,719,083 |
| 2013-10-10 | 2013-10-08 | 3.506 | 168,364,433 | -2,216,938 | 8.41% | 590,362,917 |
| 2013-10-09 | 2013-10-07 | 3.485 | 170,581,371 | +101,873 | 8.52% | 594,489,344 |
| 2013-10-08 | 2013-10-04 | 3.549 | 170,479,498 | -476,127 | 8.52% | 605,069,296 |
| 2013-10-07 | 2013-10-03 | 3.485 | 170,955,625 | -763,300 | 8.54% | 595,793,649 |
| 2013-10-04 | 2013-10-02 | 3.442 | 171,718,925 | +577,152 | 8.58% | 591,110,817 |
| 2013-10-03 | 2013-09-30 | 3.464 | 171,141,773 | -1,369,450 | 8.55% | 592,783,233 |
| 2013-10-02 | 2013-09-27 | 3.613 | 172,511,223 | -402,229 | 8.62% | 623,345,643 |
| 2013-09-30 | 2013-09-26 | 3.571 | 172,913,452 | +258,643 | 8.64% | 617,404,971 |
| 2013-09-27 | 2013-09-25 | 3.699 | 172,654,809 | +145,925 | 8.62% | 638,630,494 |
| 2013-09-26 | 2013-09-24 | 3.806 | 172,508,884 | -698,756 | 8.62% | 656,532,663 |
| 2013-09-25 | 2013-09-23 | 3.784 | 173,207,640 | -1,880,085 | 8.65% | 655,488,656 |
| 2013-09-24 | 2013-09-19 | 3.827 | 175,087,725 | -1,184,341 | 8.75% | 670,090,715 |
| 2013-09-23 | 2013-09-18 | 3.891 | 176,272,066 | -865,260 | 8.81% | 685,929,928 |
| 2013-09-19 | 2013-09-17 | 3.891 | 177,137,326 | +485,585 | 8.85% | 689,296,927 |
| 2013-09-18 | 2013-09-16 | 3.955 | 176,651,741 | -170,270 | 8.82% | 698,738,254 |
| 2013-09-17 | 2013-09-13 | 3.913 | 176,822,011 | +764,339 | 8.83% | 691,850,541 |
| 2013-09-16 | 2013-09-12 | 3.870 | 176,057,672 | +664,319 | 8.79% | 681,331,392 |
| 2013-09-13 | 2013-09-11 | 3.849 | 175,393,353 | -934,570 | 8.76% | 675,010,464 |
| 2013-09-12 | 2013-09-10 | 3.934 | 176,327,923 | +3,828,102 | 8.81% | 693,687,366 |
| 2013-09-11 | 2013-09-09 | 3.955 | 172,499,821 | -851,606 | 8.62% | 682,315,515 |
| 2013-09-10 | 2013-09-06 | 3.763 | 173,351,427 | -273,700 | 8.66% | 652,326,405 |
| 2013-09-09 | 2013-09-05 | 3.763 | 173,625,127 | +902,767 | 8.67% | 653,356,346 |
| 2013-09-06 | 2013-09-04 | 3.784 | 172,722,360 | -140,403 | 8.63% | 653,652,158 |
| 2013-09-05 | 2013-09-03 | 3.720 | 172,862,763 | -265,379 | 8.64% | 643,095,645 |
| 2013-09-04 | 2013-09-02 | 3.742 | 173,128,142 | +4,333,318 | 8.65% | 647,784,551 |
| 2013-09-03 | 2013-08-30 | 3.485 | 168,794,824 | -2,230,969 | 8.43% | 588,263,089 |
| 2013-09-02 | 2013-08-29 | 3.464 | 171,025,793 | -107,573 | 8.54% | 592,381,514 |
| 2013-08-30 | 2013-08-28 | 3.485 | 171,133,366 | +275,703 | 8.55% | 596,413,090 |
| 2013-08-29 | 2013-08-27 | 3.635 | 170,857,663 | +73,898 | 8.54% | 621,023,812 |
| 2013-08-28 | 2013-08-26 | 3.742 | 170,783,765 | -576,684 | 8.53% | 639,012,718 |
| 2013-08-27 | 2013-08-23 | 3.656 | 171,360,449 | +5,327,780 | 8.56% | 626,515,142 |
| 2013-08-26 | 2013-08-22 | 3.720 | 166,032,669 | -183,809 | 8.29% | 617,685,871 |
| 2013-08-23 | 2013-08-21 | 3.742 | 166,216,478 | -2,035,467 | 8.30% | 621,923,538 |
| 2013-08-22 | 2013-08-20 | 3.656 | 168,251,945 | +204,468 | 8.40% | 615,150,064 |
| 2013-08-21 | 2013-08-19 | 3.806 | 168,047,477 | -2,240,323 | 8.39% | 639,553,483 |
| 2013-08-20 | 2013-08-16 | 3.699 | 170,287,800 | -1,681,412 | 8.51% | 629,875,198 |
| 2013-08-19 | 2013-08-15 | 3.763 | 171,969,212 | -3,895,132 | 8.59% | 647,125,091 |
| 2013-08-16 | 2013-08-13 | 3.763 | 175,864,344 | +6,844,912 | 8.79% | 661,782,584 |
| 2013-08-15 | 2013-08-12 | 3.720 | 169,019,432 | +646,683 | 8.44% | 628,797,427 |
| 2013-08-13 | 2013-08-09 | 3.442 | 168,372,749 | -127,216 | 8.41% | 579,592,222 |
| 2013-08-12 | 2013-08-08 | 3.357 | 168,499,965 | -4,160,957 | 8.42% | 565,619,453 |
| 2013-08-09 | 2013-08-07 | 3.357 | 172,660,922 | -601,941 | 8.63% | 579,586,923 |
| 2013-08-08 | 2013-08-06 | 3.421 | 173,262,863 | +1,877,382 | 8.66% | 592,721,033 |
| 2013-08-07 | 2013-08-05 | 3.506 | 171,385,481 | +216,081 | 8.56% | 600,956,097 |
| 2013-08-06 | 2013-08-02 | 3.528 | 171,169,400 | +769,380 | 8.55% | 603,858,164 |
| 2013-08-05 | 2013-08-01 | 3.464 | 170,400,020 | +2,303,464 | 8.51% | 590,214,026 |
| 2013-08-02 | 2013-07-31 | 3.357 | 168,096,556 | -1,909,653 | 8.40% | 564,265,292 |
| 2013-08-01 | 2013-07-30 | 3.400 | 170,006,209 | -720,739 | 8.49% | 577,945,354 |
| 2013-07-31 | 2013-07-29 | 3.464 | 170,726,948 | +134,232 | 8.53% | 591,346,405 |
| 2013-07-30 | 2013-07-26 | 3.592 | 170,592,716 | -48,174 | 8.52% | 612,765,965 |
| 2013-07-29 | 2013-07-25 | 3.592 | 170,640,890 | -1,680,476 | 8.52% | 612,939,005 |
| 2013-07-26 | 2013-07-24 | 3.549 | 172,321,366 | +624,859 | 8.61% | 611,606,492 |
| 2013-07-25 | 2013-07-23 | 3.442 | 171,696,507 | +1,062,632 | 8.58% | 591,033,647 |
| 2013-07-24 | 2013-07-22 | 3.335 | 170,633,875 | +2,818,075 | 8.52% | 569,134,250 |
| 2013-07-23 | 2013-07-19 | 3.271 | 167,815,800 | -215,325 | 8.38% | 548,970,678 |
| 2013-07-22 | 2013-07-18 | 3.314 | 168,031,125 | +35,546 | 8.39% | 556,860,359 |
| 2013-07-19 | 2013-07-17 | 3.335 | 167,995,579 | -362,942 | 8.39% | 560,334,446 |
| 2013-07-18 | 2013-07-16 | 3.314 | 168,358,521 | -35,078 | 8.41% | 557,945,359 |
| 2013-07-17 | 2013-07-15 | 3.271 | 168,393,599 | -1,815,644 | 8.41% | 550,860,814 |
| 2013-07-16 | 2013-07-12 | 3.335 | 170,209,243 | -146,860 | 8.50% | 567,717,927 |
| 2013-07-15 | 2013-07-11 | 3.335 | 170,356,103 | -227,779 | 8.51% | 568,207,766 |
| 2013-07-12 | 2013-07-10 | 2.951 | 170,583,882 | -217,017 | 8.52% | 503,317,406 |
| 2013-07-11 | 2013-07-09 | 2.993 | 170,800,899 | -104,766 | 8.53% | 511,261,462 |
| 2013-07-10 | 2013-07-08 | 3.015 | 170,905,665 | -4,981,098 | 8.54% | 515,229,168 |
| 2013-07-09 | 2013-07-05 | 3.164 | 175,886,763 | -1,759,051 | 8.79% | 556,569,933 |
| 2013-07-08 | 2013-07-04 | 3.122 | 177,645,814 | -5,176,129 | 8.87% | 554,539,777 |
| 2013-07-05 | 2013-07-03 | 3.143 | 182,821,943 | -2,861,444 | 9.13% | 574,606,487 |
| 2013-07-04 | 2013-07-02 | 3.335 | 185,683,387 | -281,562 | 9.28% | 619,330,570 |
| 2013-07-03 | 2013-06-28 | 3.293 | 185,964,949 | -194,090 | 9.29% | 612,317,520 |
| 2013-07-02 | 2013-06-27 | 3.271 | 186,159,039 | -2,024,704 | 9.30% | 608,976,353 |
| 2013-06-28 | 2013-06-26 | 3.314 | 188,183,743 | -1,725,844 | 9.40% | 623,646,760 |
| 2013-06-27 | 2013-06-25 | 3.229 | 189,909,587 | -527,123 | 9.49% | 613,124,550 |
| 2013-06-26 | 2013-06-24 | 3.335 | 190,436,710 | -118,798 | 9.51% | 635,184,860 |
| 2013-06-25 | 2013-06-21 | 3.464 | 190,555,508 | +1,445,216 | 9.52% | 660,026,527 |
| 2013-06-24 | 2013-06-20 | 3.314 | 189,110,292 | +1,869,711 | 9.45% | 626,717,372 |
| 2013-06-21 | 2013-06-19 | 3.442 | 187,240,581 | -102,428 | 9.35% | 644,541,263 |
| 2013-06-20 | 2013-06-18 | 3.485 | 187,343,009 | -458,354 | 9.36% | 652,904,956 |
| 2013-06-19 | 2013-06-17 | 3.400 | 187,801,363 | -549,090 | 9.38% | 638,440,948 |
| 2013-06-18 | 2013-06-14 | 3.357 | 188,350,453 | -1,386,035 | 9.41% | 632,253,426 |
| 2013-06-17 | 2013-06-13 | 3.400 | 189,736,488 | -540,203 | 9.48% | 645,019,511 |
| 2013-06-14 | 2013-06-11 | 3.378 | 190,276,691 | -1,138,683 | 9.51% | 642,787,684 |
| 2013-06-13 | 2013-06-10 | 3.485 | 191,415,374 | -1,591,144 | 9.56% | 667,097,465 |
| 2013-06-11 | 2013-06-07 | 3.506 | 193,006,518 | +5,145 | 9.64% | 676,769,368 |
| 2013-06-10 | 2013-06-06 | 3.464 | 193,001,373 | -22,106,358 | 9.64% | 668,498,262 |
| 2013-06-07 | 2013-06-05 | 3.571 | 215,107,731 | +7,920,312 | 10.75% | 768,063,912 |
| 2013-06-06 | 2013-06-04 | 3.613 | 207,187,419 | -3,568,765 | 10.35% | 748,643,321 |
| 2013-06-05 | 2013-06-03 | 3.678 | 210,756,184 | -1,008,645 | 10.53% | 775,057,000 |
| 2013-06-04 | 2013-05-31 | 3.784 | 211,764,829 | +2,089,721 | 10.58% | 801,404,853 |
| 2013-06-03 | 2013-05-30 | 3.784 | 209,675,108 | +12,114,031 | 10.47% | 793,496,493 |
| 2013-05-31 | 2013-05-29 | 3.998 | 197,561,077 | -3,069,121 | 9.87% | 789,892,265 |
| 2013-05-30 | 2013-05-28 | 4.084 | 200,630,198 | +4,163,349 | 10.02% | 819,321,853 |
| 2013-05-29 | 2013-05-27 | 3.806 | 196,466,849 | +1,822,681 | 9.81% | 747,711,658 |
| 2013-05-28 | 2013-05-24 | 3.870 | 194,644,168 | -1,028,023 | 9.72% | 753,259,886 |
| 2013-05-27 | 2013-05-23 | 3.849 | 195,672,191 | -1,134,660 | 9.77% | 753,054,629 |
| 2013-05-24 | 2013-05-22 | 4.062 | 196,806,851 | +2,961,258 | 9.83% | 799,500,396 |
| 2013-05-23 | 2013-05-21 | 3.870 | 193,845,593 | +2,653,953 | 9.68% | 750,169,454 |
| 2013-05-22 | 2013-05-20 | 3.506 | 191,191,640 | +3,104 | 9.55% | 670,405,574 |
| 2013-05-21 | 2013-05-16 | 3.571 | 191,188,536 | -2,739,836 | 9.55% | 682,658,007 |
| 2013-05-20 | 2013-05-15 | 3.678 | 193,928,372 | +7,570,902 | 9.69% | 713,172,631 |
| 2013-05-16 | 2013-05-14 | 3.421 | 186,357,470 | -7,702,082 | 9.31% | 637,516,836 |
| 2013-05-15 | 2013-05-13 | 3.528 | 194,059,552 | +34,891 | 9.69% | 684,610,946 |
| 2013-05-14 | 2013-05-10 | 3.635 | 194,024,661 | +8,439,940 | 9.69% | 705,229,912 |
| 2013-05-13 | 2013-05-09 | 3.635 | 185,584,721 | +91,107 | 9.27% | 674,552,893 |
| 2013-05-10 | 2013-05-08 | 3.678 | 185,493,614 | +2,548,582 | 9.27% | 682,153,763 |
| 2013-05-09 | 2013-05-07 | 3.571 | 182,945,032 | -2,205,028 | 9.14% | 653,223,742 |
| 2013-05-08 | 2013-05-06 | 3.378 | 185,150,060 | -3,045,807 | 9.25% | 625,469,035 |
| 2013-05-07 | 2013-05-03 | 3.143 | 188,195,867 | +926,536 | 9.40% | 591,496,646 |
| 2013-05-06 | 2013-05-02 | 3.122 | 187,269,331 | -2,409,653 | 9.35% | 584,580,581 |
| 2013-05-03 | 2013-04-30 | 3.143 | 189,678,984 | +1,294,569 | 9.48% | 596,158,059 |
| 2013-05-02 | 2013-04-29 | 3.122 | 188,384,415 | -1,088,022 | 9.41% | 588,061,431 |
| 2013-04-30 | 2013-04-26 | 3.186 | 189,472,437 | -1,166,661 | 9.46% | 603,611,047 |
| 2013-04-29 | 2013-04-25 | 3.293 | 190,639,098 | +2,197,808 | 9.52% | 627,707,857 |
| 2013-04-26 | 2013-04-24 | 3.357 | 188,441,290 | -4,299,437 | 9.41% | 632,558,347 |
| 2013-04-25 | 2013-04-23 | 3.314 | 192,740,727 | +8,681,749 | 9.63% | 638,748,746 |
| 2013-04-24 | 2013-04-22 | 3.506 | 184,058,978 | +847,767 | 9.19% | 645,395,189 |
| 2013-04-23 | 2013-04-19 | 3.400 | 183,211,211 | +505,228 | 9.15% | 622,836,477 |
| 2013-04-22 | 2013-04-18 | 3.271 | 182,705,983 | +630,073 | 9.13% | 597,680,477 |
| 2013-04-19 | 2013-04-17 | 3.293 | 182,075,910 | -711,104 | 9.10% | 599,512,275 |
| 2013-04-18 | 2013-04-16 | 3.335 | 182,787,014 | +1,561,846 | 9.13% | 609,669,973 |
| 2013-04-17 | 2013-04-15 | 3.164 | 181,225,168 | -1,160,929 | 9.05% | 573,462,596 |
| 2013-04-16 | 2013-04-12 | 3.400 | 182,386,097 | -1,813,910 | 9.11% | 620,031,457 |
| 2013-04-15 | 2013-04-11 | 3.357 | 184,200,007 | +4,131,363 | 9.20% | 618,321,239 |
| 2013-04-12 | 2013-04-10 | 3.186 | 180,068,644 | -1,586,121 | 9.00% | 573,652,951 |
| 2013-04-11 | 2013-04-09 | 3.100 | 181,654,765 | -2,827,873 | 9.07% | 563,170,200 |
| 2013-04-10 | 2013-04-08 | 2.929 | 184,482,638 | +952,873 | 9.22% | 540,382,078 |
| 2013-04-09 | 2013-04-05 | 2.865 | 183,529,765 | -5,289,515 | 9.17% | 525,818,881 |
| 2013-04-08 | 2013-04-03 | 3.250 | 188,819,280 | -519,624 | 9.43% | 613,641,602 |
| 2013-04-05 | 2013-04-02 | 3.357 | 189,338,904 | -3,523,247 | 9.46% | 635,571,451 |
| 2013-04-03 | 2013-03-28 | 3.784 | 192,862,151 | +619,807 | 9.63% | 729,869,377 |
| 2013-04-02 | 2013-03-27 | 3.699 | 192,242,344 | -41,928 | 9.60% | 711,082,558 |
| 2013-03-28 | 2013-03-26 | 3.635 | 192,284,272 | +494,443 | 9.61% | 698,904,044 |
| 2013-03-27 | 2013-03-25 | 3.656 | 191,789,829 | +778,530 | 9.58% | 701,207,499 |
| 2013-03-26 | 2013-03-22 | 3.678 | 191,011,299 | -1,815,288 | 9.54% | 702,445,079 |
| 2013-03-25 | 2013-03-21 | 3.699 | 192,826,587 | -7,817,809 | 9.63% | 713,243,606 |
| 2013-03-22 | 2013-03-20 | 3.678 | 200,644,396 | -998,696 | 10.02% | 737,870,845 |
| 2013-03-21 | 2013-03-19 | 3.485 | 201,643,092 | +6,210,938 | 10.07% | 702,741,858 |
| 2013-03-20 | 2013-03-18 | 3.592 | 195,432,154 | +2,135,711 | 9.76% | 701,988,779 |
| 2013-03-19 | 2013-03-15 | 3.742 | 193,296,443 | -6,468,004 | 9.66% | 723,247,233 |
| 2013-03-18 | 2013-03-14 | 3.955 | 199,764,447 | -4,551,101 | 9.98% | 790,159,554 |
| 2013-03-15 | 2013-03-13 | 4.020 | 204,315,548 | +2,353,429 | 10.21% | 821,266,552 |
| 2013-03-14 | 2013-03-12 | 4.233 | 201,962,119 | +2,343,337 | 10.09% | 854,987,920 |
| 2013-03-13 | 2013-03-11 | 4.319 | 199,618,782 | +1,417,333 | 9.97% | 862,139,693 |
| 2013-03-12 | 2013-03-08 | 4.469 | 198,201,449 | +1,325,505 | 9.90% | 885,682,331 |
| 2013-03-11 | 2013-03-07 | 4.426 | 196,875,944 | -2,132,615 | 9.83% | 871,340,436 |
| 2013-03-08 | 2013-03-06 | 4.404 | 199,008,559 | +631,922 | 9.94% | 876,524,067 |
| 2013-03-07 | 2013-03-05 | 4.319 | 198,376,637 | -3,607,360 | 9.91% | 856,774,955 |
| 2013-03-06 | 2013-03-04 | 4.233 | 201,983,997 | +7,714,850 | 10.09% | 855,080,538 |
| 2013-03-05 | 2013-03-01 | 4.383 | 194,269,147 | -3,984,688 | 9.70% | 851,495,906 |
| 2013-03-04 | 2013-02-28 | 4.469 | 198,253,835 | -1,837,785 | 9.90% | 885,916,423 |
| 2013-03-01 | 2013-02-27 | 4.212 | 200,091,620 | +3,249,148 | 10.00% | 842,791,208 |
| 2013-02-28 | 2013-02-26 | 4.127 | 196,842,472 | +531,436 | 9.83% | 812,271,076 |
| 2013-02-27 | 2013-02-25 | 4.362 | 196,311,036 | -123,051 | 9.81% | 856,248,359 |
| 2013-02-26 | 2013-02-22 | 4.362 | 196,434,087 | -956,033 | 9.81% | 856,785,069 |
| 2013-02-25 | 2013-02-21 | 4.490 | 197,390,120 | +43,928 | 9.86% | 886,277,197 |
| 2013-02-22 | 2013-02-20 | 4.597 | 197,346,192 | -1,751,105 | 9.86% | 907,177,103 |
| 2013-02-21 | 2013-02-19 | 4.597 | 199,097,297 | +206,651 | 9.95% | 915,226,726 |
| 2013-02-20 | 2013-02-18 | 4.789 | 198,890,646 | +570,137 | 9.94% | 952,548,827 |
| 2013-02-19 | 2013-02-15 | 4.918 | 198,320,509 | -1,945,618 | 9.91% | 975,259,825 |
| 2013-02-18 | 2013-02-14 | 4.447 | 200,266,127 | +1,216,116 | 10.00% | 890,626,686 |
| 2013-02-15 | 2013-02-08 | 4.426 | 199,050,011 | -464,573 | 9.94% | 880,962,498 |
| 2013-02-14 | 2013-02-07 | 4.383 | 199,514,584 | +2,518,630 | 9.97% | 874,487,040 |
| 2013-02-08 | 2013-02-06 | 4.447 | 196,995,954 | -2,236,007 | 9.84% | 876,083,520 |
| 2013-02-07 | 2013-02-05 | 4.362 | 199,231,961 | -1,559,231 | 9.95% | 868,988,535 |
| 2013-02-06 | 2013-02-04 | 4.404 | 200,791,192 | +4,288,296 | 10.03% | 884,375,592 |
| 2013-02-05 | 2013-02-01 | 4.426 | 196,502,896 | -1,882,350 | 9.82% | 869,689,387 |
| 2013-02-04 | 2013-01-31 | 4.319 | 198,385,246 | -1,923,404 | 9.91% | 856,812,136 |
| 2013-02-01 | 2013-01-30 | 4.469 | 200,308,650 | -379,298 | 10.01% | 895,098,563 |
| 2013-01-31 | 2013-01-29 | 4.319 | 200,687,948 | -4,222,180 | 10.03% | 866,757,347 |
| 2013-01-30 | 2013-01-28 | 4.340 | 204,910,128 | +1,865,963 | 10.24% | 889,373,802 |
| 2013-01-29 | 2013-01-25 | 4.340 | 203,044,165 | -1,267,640 | 10.14% | 881,274,941 |
| 2013-01-28 | 2013-01-24 | 4.447 | 204,311,805 | +2,072,132 | 10.21% | 908,618,689 |
| 2013-01-25 | 2013-01-23 | 4.554 | 202,239,673 | -29,760,084 | 10.10% | 921,023,746 |
| 2013-01-24 | 2013-01-22 | 4.682 | 231,999,757 | +5,018,279 | 11.59% | 1,086,316,846 |
| 2013-01-23 | 2013-01-21 | 4.789 | 226,981,478 | -5,955,241 | 11.34% | 1,087,084,510 |
| 2013-01-22 | 2013-01-18 | 4.747 | 232,936,719 | +1,958,891 | 11.64% | 1,105,645,234 |
| 2013-01-21 | 2013-01-17 | 4.747 | 230,977,828 | +1,163,940 | 11.54% | 1,096,347,264 |
| 2013-01-18 | 2013-01-16 | 4.875 | 229,813,888 | -570,663 | 11.48% | 1,120,304,259 |
| 2013-01-17 | 2013-01-15 | 4.939 | 230,384,551 | +1,722,374 | 11.51% | 1,137,863,595 |
| 2013-01-16 | 2013-01-14 | 4.896 | 228,662,177 | +617,517 | 11.42% | 1,119,578,851 |
| 2013-01-15 | 2013-01-11 | 4.832 | 228,044,660 | +1,174,741 | 11.39% | 1,101,927,993 |
| 2013-01-14 | 2013-01-10 | 4.939 | 226,869,919 | +1,357,267 | 11.33% | 1,120,504,914 |
| 2013-01-11 | 2013-01-09 | 5.003 | 225,512,652 | -3,420,634 | 11.27% | 1,128,266,359 |
| 2013-01-10 | 2013-01-08 | 4.853 | 228,933,286 | -9,047,147 | 11.44% | 1,111,116,684 |
| 2013-01-09 | 2013-01-07 | 5.260 | 237,980,433 | +10,480,082 | 11.89% | 1,251,702,810 |
| 2013-01-08 | 2013-01-04 | 4.960 | 227,500,351 | -8,635,190 | 11.36% | 1,128,482,752 |
| 2013-01-07 | 2013-01-03 | 4.747 | 236,135,541 | -119,457 | 11.80% | 1,120,828,595 |
| 2013-01-04 | 2013-01-02 | 4.725 | 236,254,998 | -4,426,665 | 11.80% | 1,116,344,272 |
| 2013-01-03 | 2012-12-31 | 4.362 | 240,681,663 | -7,535,173 | 12.02% | 1,049,779,387 |
| 2013-01-02 | 2012-12-27 | 4.682 | 248,216,836 | +18,147,769 | 12.40% | 1,162,251,780 |
| 2012-12-28 | 2012-12-24 | 4.661 | 230,069,067 | -885,726 | 11.49% | 1,072,357,503 |
| 2012-12-27 | 2012-12-20 | 4.875 | 230,954,793 | -656,046 | 11.54% | 1,125,865,980 |
| 2012-12-21 | 2012-12-19 | 4.939 | 231,610,839 | -2,582,270 | 11.57% | 1,143,920,201 |
| 2012-12-20 | 2012-12-18 | 4.896 | 234,193,109 | +345,250 | 11.70% | 1,146,659,475 |
| 2012-12-19 | 2012-12-17 | 4.939 | 233,847,859 | +1,694,054 | 11.68% | 1,154,968,787 |
| 2012-12-18 | 2012-12-14 | 4.896 | 232,153,805 | -9,628,222 | 11.60% | 1,136,674,607 |
| 2012-12-17 | 2012-12-13 | 4.490 | 241,782,027 | -3,304,722 | 12.08% | 1,085,595,860 |
| 2012-12-14 | 2012-12-12 | 4.576 | 245,086,749 | +298,223 | 12.24% | 1,121,394,635 |
| 2012-12-13 | 2012-12-11 | 4.661 | 244,788,526 | +411,198 | 12.23% | 1,140,965,258 |
| 2012-12-12 | 2012-12-10 | 4.597 | 244,377,328 | +4,073,630 | 12.21% | 1,123,373,673 |
| 2012-12-11 | 2012-12-07 | 4.533 | 240,303,698 | +6,782,949 | 12.00% | 1,089,233,989 |
| 2012-12-10 | 2012-12-06 | 4.169 | 233,520,749 | +1,807,056 | 11.67% | 973,609,843 |
| 2012-12-07 | 2012-12-05 | 4.148 | 231,713,693 | +1,967,120 | 11.58% | 961,121,514 |
| 2012-12-06 | 2012-12-04 | 3.955 | 229,746,573 | -3,494,991 | 11.48% | 908,752,545 |
| 2012-12-05 | 2012-12-03 | 3.934 | 233,241,564 | +1,347,645 | 11.65% | 917,589,927 |
| 2012-12-04 | 2012-11-30 | 3.784 | 231,893,919 | +2,725,079 | 11.58% | 877,581,574 |
| 2012-12-03 | 2012-11-29 | 3.763 | 229,168,840 | -644,415 | 11.45% | 862,368,936 |
| 2012-11-30 | 2012-11-28 | 3.742 | 229,813,255 | -1,139,898 | 11.48% | 859,880,286 |
| 2012-11-29 | 2012-11-27 | 3.720 | 230,953,153 | +714,772 | 11.54% | 859,207,410 |
| 2012-11-28 | 2012-11-26 | 3.870 | 230,238,381 | -358,031 | 11.50% | 891,007,105 |
| 2012-11-27 | 2012-11-23 | 3.870 | 230,596,412 | +2,403,628 | 11.52% | 892,392,661 |
| 2012-11-26 | 2012-11-22 | 3.827 | 228,192,784 | -762,781 | 11.40% | 873,332,873 |
| 2012-11-23 | 2012-11-21 | 3.699 | 228,955,565 | +3,495,474 | 11.44% | 846,880,585 |
| 2012-11-22 | 2012-11-20 | 3.678 | 225,460,091 | -1,934,782 | 11.26% | 829,130,697 |
| 2012-11-21 | 2012-11-19 | 3.635 | 227,394,873 | +692,661 | 11.36% | 826,522,079 |
| 2012-11-20 | 2012-11-16 | 3.571 | 226,702,212 | +4,895,337 | 11.32% | 809,463,179 |
| 2012-11-19 | 2012-11-15 | 3.571 | 221,806,875 | -7,923,101 | 11.08% | 791,983,884 |
| 2012-11-16 | 2012-11-14 | 3.699 | 229,729,976 | -3,993,527 | 11.48% | 849,745,043 |
| 2012-11-15 | 2012-11-13 | 3.678 | 233,723,503 | -2,062,657 | 11.68% | 859,519,439 |
| 2012-11-14 | 2012-11-12 | 3.784 | 235,786,160 | +635,120 | 11.78% | 892,311,409 |
| 2012-11-13 | 2012-11-09 | 4.041 | 235,151,040 | -1,040,490 | 11.75% | 950,240,590 |
| 2012-11-12 | 2012-11-08 | 4.105 | 236,191,530 | +6,932,186 | 11.80% | 969,595,113 |
| 2012-11-09 | 2012-11-07 | 4.212 | 229,259,344 | +3,954,158 | 11.45% | 965,646,434 |
| 2012-11-08 | 2012-11-06 | 4.148 | 225,305,186 | -3,889,106 | 11.25% | 934,539,770 |
| 2012-11-07 | 2012-11-05 | 4.233 | 229,194,292 | -719,875 | 11.45% | 970,272,801 |
| 2012-11-06 | 2012-11-02 | 4.084 | 229,914,167 | -655,858 | 11.49% | 938,910,011 |
| 2012-11-05 | 2012-11-01 | 4.041 | 230,570,025 | -1,072,975 | 11.52% | 931,728,801 |
| 2012-11-02 | 2012-10-31 | 3.891 | 231,643,000 | +611,841 | 11.57% | 901,395,610 |
| 2012-11-01 | 2012-10-30 | 3.720 | 231,031,159 | -3,720,073 | 11.54% | 859,497,613 |
| 2012-10-31 | 2012-10-29 | 3.699 | 234,751,232 | -2,059,168 | 11.73% | 868,318,098 |
| 2012-10-30 | 2012-10-26 | 3.528 | 236,810,400 | -453,570 | 11.83% | 835,429,074 |
| 2012-10-29 | 2012-10-25 | 3.742 | 237,263,970 | -1,065,621 | 11.85% | 887,758,238 |
| 2012-10-26 | 2012-10-24 | 3.955 | 238,329,591 | +2,439,591 | 11.91% | 942,702,298 |
| 2012-10-25 | 2012-10-22 | 3.827 | 235,890,000 | -2,418,531 | 11.78% | 902,791,437 |
| 2012-10-24 | 2012-10-19 | 3.784 | 238,308,531 | +2,449,166 | 11.90% | 901,857,094 |
| 2012-10-22 | 2012-10-18 | 3.870 | 235,859,365 | +1,264,322 | 11.78% | 912,759,937 |
| 2012-10-19 | 2012-10-17 | 3.378 | 234,595,043 | +931,762 | 11.72% | 792,502,768 |
| 2012-10-18 | 2012-10-16 | 3.250 | 233,663,281 | -1,366,344 | 11.67% | 759,379,604 |
| 2012-10-17 | 2012-10-15 | 3.314 | 235,029,625 | +893,017 | 11.74% | 778,895,465 |
| 2012-10-16 | 2012-10-12 | 3.122 | 234,136,608 | +2,233,847 | 11.70% | 730,881,632 |
| 2012-10-15 | 2012-10-11 | 3.143 | 231,902,761 | +1,413,315 | 11.58% | 728,866,725 |
| 2012-10-12 | 2012-10-10 | 3.164 | 230,489,446 | -2,452,943 | 11.51% | 729,352,757 |
| 2012-10-11 | 2012-10-09 | 3.079 | 232,942,389 | +5,516,763 | 11.64% | 717,192,744 |
| 2012-10-10 | 2012-10-08 | 2.865 | 227,425,626 | -6,818,051 | 11.36% | 651,581,983 |
| 2012-10-09 | 2012-10-05 | 2.951 | 234,243,677 | -429,357 | 11.70% | 691,149,237 |
| 2012-10-08 | 2012-10-04 | 2.951 | 234,673,034 | +66,803 | 11.72% | 692,416,079 |
| 2012-10-05 | 2012-10-03 | 2.737 | 234,606,231 | +4,320,892 | 11.72% | 642,058,178 |
| 2012-10-04 | 2012-09-28 | 2.780 | 230,285,339 | -2,505,928 | 11.50% | 640,080,375 |
| 2012-10-03 | 2012-09-27 | 2.715 | 232,791,267 | +2,810,828 | 11.63% | 632,113,804 |
| 2012-09-28 | 2012-09-26 | 2.694 | 229,980,439 | -5,086,851 | 11.49% | 619,564,198 |
| 2012-09-27 | 2012-09-25 | 2.801 | 235,067,290 | +2,279,919 | 11.74% | 658,397,792 |
| 2012-09-26 | 2012-09-24 | 2.801 | 232,787,371 | -1,017,145 | 11.63% | 652,011,988 |
| 2012-09-25 | 2012-09-21 | 2.801 | 233,804,516 | -2,999,169 | 11.68% | 654,860,900 |
| 2012-09-24 | 2012-09-20 | 2.758 | 236,803,685 | +168,830 | 11.83% | 653,135,119 |
| 2012-09-21 | 2012-09-19 | 2.844 | 236,634,855 | -686,778 | 11.82% | 672,907,277 |
| 2012-09-20 | 2012-09-18 | 2.801 | 237,321,633 | -7,663,768 | 11.86% | 664,711,961 |
| 2012-09-19 | 2012-09-17 | 2.886 | 244,985,401 | +2,545,596 | 12.24% | 707,129,317 |
| 2012-09-18 | 2012-09-14 | 2.886 | 242,439,805 | -2,944,947 | 12.11% | 699,781,673 |
| 2012-09-17 | 2012-09-13 | 2.865 | 245,384,752 | -20,985,791 | 12.26% | 703,035,476 |
| 2012-09-14 | 2012-09-12 | 2.951 | 266,370,543 | +1,264,582 | 13.31% | 785,941,375 |
| 2012-09-13 | 2012-09-11 | 2.780 | 265,105,961 | +3,606,521 | 13.24% | 736,864,638 |
| 2012-09-12 | 2012-09-10 | 2.822 | 261,499,440 | -1,369,777 | 13.06% | 738,022,435 |
| 2012-09-11 | 2012-09-07 | 2.587 | 262,869,217 | -1,109,720 | 13.13% | 680,064,291 |
| 2012-09-10 | 2012-09-06 | 2.159 | 263,978,937 | -4,225,225 | 13.19% | 570,053,372 |
| 2012-09-07 | 2012-09-05 | 2.288 | 268,204,162 | -218,161 | 13.40% | 613,584,189 |
| 2012-09-06 | 2012-09-04 | 2.459 | 268,422,323 | +8,790,672 | 13.41% | 659,996,056 |
| 2012-09-05 | 2012-09-03 | 2.480 | 259,631,651 | +2,018,226 | 12.97% | 643,932,721 |
| 2012-09-04 | 2012-08-31 | 2.544 | 257,613,425 | -20,847,900 | 12.87% | 655,451,139 |
| 2012-09-03 | 2012-08-30 | 2.715 | 278,461,325 | -4,136,380 | 13.91% | 756,124,788 |
| 2012-08-31 | 2012-08-29 | 2.822 | 282,597,705 | -3,008,254 | 14.12% | 797,567,468 |
| 2012-08-30 | 2012-08-28 | 2.993 | 285,605,959 | -7,440,399 | 14.27% | 854,909,553 |
| 2012-08-29 | 2012-08-27 | 2.972 | 293,046,358 | -874,034 | 14.64% | 870,915,457 |
| 2012-08-28 | 2012-08-24 | 3.100 | 293,920,392 | +1,386,113 | 14.68% | 911,218,629 |
| 2012-08-27 | 2012-08-23 | 3.186 | 292,534,279 | +4,971,174 | 14.61% | 931,939,891 |
| 2012-08-24 | 2012-08-22 | 2.951 | 287,563,105 | -3,185,562 | 14.36% | 848,471,229 |
| 2012-08-23 | 2012-08-21 | 3.057 | 290,748,667 | +1,206,923 | 14.52% | 888,952,672 |
| 2012-08-22 | 2012-08-20 | 2.993 | 289,541,744 | +2,502,931 | 14.46% | 866,690,610 |
| 2012-08-21 | 2012-08-17 | 2.972 | 287,038,813 | +14,174,114 | 14.34% | 853,061,408 |
| 2012-08-20 | 2012-08-16 | 3.036 | 272,864,699 | +5,456,342 | 13.63% | 828,439,061 |
| 2012-08-17 | 2012-08-15 | 3.143 | 267,408,357 | -1,105,573 | 13.36% | 840,460,254 |
| 2012-08-16 | 2012-08-14 | 3.100 | 268,513,930 | -4,371,632 | 13.41% | 832,452,943 |
| 2012-08-15 | 2012-08-13 | 3.164 | 272,885,562 | -1,991,878 | 13.63% | 863,509,547 |
| 2012-08-14 | 2012-08-10 | 3.357 | 274,877,440 | -729,245 | 13.73% | 922,706,584 |
| 2012-08-13 | 2012-08-09 | 3.421 | 275,606,685 | +556,643 | 13.77% | 942,832,620 |
| 2012-08-10 | 2012-08-08 | 3.250 | 275,050,042 | -1,406,494 | 13.74% | 893,881,961 |
| 2012-08-09 | 2012-08-07 | 3.164 | 276,456,536 | -3,948,574 | 13.81% | 874,809,412 |
| 2012-08-08 | 2012-08-06 | 3.079 | 280,405,110 | -3,945,888 | 14.01% | 863,322,949 |
| 2012-08-07 | 2012-08-03 | 3.079 | 284,350,998 | -3,218,873 | 14.20% | 875,471,714 |
| 2012-08-06 | 2012-08-02 | 3.036 | 287,569,871 | -1,650,000 | 14.37% | 873,085,140 |
| 2012-08-03 | 2012-08-01 | 3.186 | 289,219,871 | -5,979,689 | 14.45% | 921,381,029 |
| 2012-08-02 | 2012-07-31 | 3.057 | 295,199,560 | +3,875,993 | 14.75% | 902,561,103 |
| 2012-08-01 | 2012-07-30 | 2.929 | 291,323,567 | -1,276,850 | 14.55% | 853,337,941 |
| 2012-07-31 | 2012-07-27 | 3.186 | 292,600,417 | +1,535,243 | 14.62% | 932,150,590 |
| 2012-07-30 | 2012-07-26 | 2.908 | 291,065,174 | -3,670,884 | 14.54% | 846,357,843 |
| 2012-07-27 | 2012-07-25 | 2.715 | 294,736,058 | +736,561 | 14.72% | 800,316,667 |
| 2012-07-26 | 2012-07-24 | 2.886 | 293,999,497 | -2,446,513 | 14.69% | 848,604,295 |
| 2012-07-25 | 2012-07-23 | 2.886 | 296,446,010 | -2,234,240 | 14.81% | 855,665,945 |
| 2012-07-24 | 2012-07-20 | 2.737 | 298,680,250 | -16,161,241 | 14.92% | 817,412,633 |
| 2012-07-23 | 2012-07-19 | 2.886 | 314,841,491 | +646,451 | 15.73% | 908,762,921 |
| 2012-07-20 | 2012-07-18 | 3.036 | 314,195,040 | -7,258,599 | 15.70% | 953,921,284 |
| 2012-07-19 | 2012-07-17 | 3.400 | 321,453,639 | -4,594,273 | 16.06% | 1,092,799,130 |
| 2012-07-18 | 2012-07-16 | 3.635 | 326,047,912 | -2,513,285 | 16.29% | 1,185,100,590 |
| 2012-07-17 | 2012-07-13 | 3.784 | 328,561,197 | -1,650,275 | 16.41% | 1,243,410,150 |
| 2012-07-16 | 2012-07-12 | 3.742 | 330,211,472 | -350,815 | 16.50% | 1,235,535,065 |
| 2012-07-13 | 2012-07-11 | 3.827 | 330,562,287 | -752,241 | 16.51% | 1,265,118,496 |
| 2012-07-12 | 2012-07-10 | 3.934 | 331,314,528 | -4,420,259 | 16.55% | 1,303,416,374 |
| 2012-07-11 | 2012-07-09 | 4.020 | 335,734,787 | -3,037,585 | 16.77% | 1,349,519,181 |
| 2012-07-10 | 2012-07-06 | 4.148 | 338,772,372 | -1,703,883 | 16.92% | 1,405,188,492 |
| 2012-07-09 | 2012-07-05 | 4.105 | 340,476,255 | +745,735 | 17.01% | 1,397,696,661 |
| 2012-07-06 | 2012-07-04 | 4.255 | 339,730,520 | -679,619 | 16.97% | 1,445,481,408 |
| 2012-07-05 | 2012-07-03 | 3.998 | 340,410,139 | +707,583 | 17.00% | 1,361,033,965 |
| 2012-07-04 | 2012-06-29 | 3.934 | 339,702,556 | -1,083,325 | 16.97% | 1,336,415,510 |
| 2012-07-03 | 2012-06-28 | 3.849 | 340,785,881 | +1,675,070 | 17.02% | 1,311,532,232 |
| 2012-06-29 | 2012-06-27 | 3.977 | 339,110,811 | -4,924,056 | 16.94% | 1,348,588,492 |
| 2012-06-28 | 2012-06-26 | 4.148 | 344,034,867 | -1,954,360 | 17.19% | 1,427,016,711 |
| 2012-06-27 | 2012-06-25 | 4.191 | 345,989,227 | +370,381 | 17.28% | 1,449,918,254 |
| 2012-06-26 | 2012-06-22 | 4.233 | 345,618,846 | +2,006,923 | 17.27% | 1,463,145,364 |
| 2012-06-25 | 2012-06-21 | 4.340 | 343,611,923 | +125,716 | 17.16% | 1,491,382,809 |
| 2012-06-22 | 2012-06-20 | 4.426 | 343,486,207 | +850,892 | 17.16% | 1,520,213,264 |
| 2012-06-21 | 2012-06-19 | 4.404 | 342,635,315 | +824,877 | 17.12% | 1,509,121,524 |
| 2012-06-20 | 2012-06-18 | 4.340 | 341,810,438 | -1,494,245 | 17.07% | 1,483,563,802 |
| 2012-06-19 | 2012-06-15 | 4.276 | 343,304,683 | +828,469 | 17.15% | 1,468,028,858 |
| 2012-06-18 | 2012-06-14 | 4.233 | 342,476,214 | -486,416 | 17.11% | 1,449,841,323 |
| 2012-06-15 | 2012-06-13 | 4.319 | 342,962,630 | +3,976,435 | 17.13% | 1,481,231,844 |
| 2012-06-14 | 2012-06-12 | 4.362 | 338,986,195 | +5,330,046 | 16.93% | 1,478,553,519 |
| 2012-06-13 | 2012-06-11 | 4.191 | 333,656,149 | +4,155,097 | 16.67% | 1,398,234,694 |
| 2012-06-12 | 2012-06-08 | 4.340 | 329,501,052 | +2,639,828 | 16.46% | 1,430,137,232 |
| 2012-06-11 | 2012-06-07 | 4.191 | 326,861,224 | -979,121 | 16.33% | 1,369,759,571 |
| 2012-06-08 | 2012-06-06 | 4.383 | 327,840,345 | -2,021,454 | 16.38% | 1,436,948,253 |
| 2012-06-07 | 2012-06-05 | 4.447 | 329,861,799 | -331,055 | 16.48% | 1,466,966,607 |
| 2012-06-06 | 2012-06-04 | 4.447 | 330,192,854 | +475,586 | 16.49% | 1,468,438,880 |
| 2012-06-05 | 2012-06-01 | 4.939 | 329,717,268 | -4,177,925 | 16.47% | 1,628,465,425 |
| 2012-06-04 | 2012-05-31 | 5.153 | 333,895,193 | +5,097,750 | 16.68% | 1,720,489,708 |
| 2012-06-01 | 2012-05-30 | 5.217 | 328,797,443 | -331,792 | 16.42% | 1,715,312,006 |
| 2012-05-31 | 2012-05-29 | 5.367 | 329,129,235 | +7,149,806 | 16.44% | 1,766,302,369 |
| 2012-05-30 | 2012-05-28 | 5.395 | 321,979,429 | +1,169,154 | 16.08% | 1,737,199,459 |
| 2012-05-29 | 2012-05-25 | 5.218 | 320,810,275 | +11,148,191 | 16.03% | 1,673,907,355 |
| 2012-05-28 | 2012-05-24 | 5.218 | 309,662,084 | -4,148,938 | 16.06% | 1,615,738,898 |
| 2012-05-25 | 2012-05-23 | 5.040 | 313,811,022 | +2,512,989 | 16.28% | 1,581,646,178 |
| 2012-05-24 | 2012-05-22 | 5.129 | 311,298,033 | -3,310,984 | 16.15% | 1,596,627,636 |
| 2012-05-23 | 2012-05-21 | 4.796 | 314,609,017 | -10,423,613 | 16.32% | 1,508,829,626 |
| 2012-05-22 | 2012-05-18 | 4.663 | 325,032,630 | +3,852,962 | 16.86% | 1,515,519,548 |
| 2012-05-21 | 2012-05-17 | 4.929 | 321,179,668 | -1,843,316 | 16.66% | 1,583,129,003 |
| 2012-05-18 | 2012-05-16 | 4.974 | 323,022,984 | -599,533 | 16.76% | 1,606,559,183 |
| 2012-05-17 | 2012-05-15 | 5.196 | 323,622,517 | -4,134,376 | 16.79% | 1,681,395,476 |
| 2012-05-16 | 2012-05-14 | 5.284 | 327,756,893 | -6,821,006 | 17.00% | 1,731,984,803 |
| 2012-05-15 | 2012-05-11 | 5.284 | 334,577,899 | -814,184 | 17.36% | 1,768,029,441 |
| 2012-05-14 | 2012-05-10 | 5.529 | 335,392,083 | -1,226,111 | 17.40% | 1,854,246,380 |
| 2012-05-11 | 2012-05-09 | 5.684 | 336,618,194 | -95,090 | 17.46% | 1,913,343,022 |
| 2012-05-10 | 2012-05-08 | 5.950 | 336,713,284 | -34,877 | 17.47% | 2,003,596,805 |
| 2012-05-09 | 2012-05-07 | 5.862 | 336,748,161 | +2,685,376 | 17.47% | 1,973,896,811 |
| 2012-05-08 | 2012-05-04 | 6.150 | 334,062,785 | -502,517 | 17.33% | 2,054,580,455 |
| 2012-05-07 | 2012-05-03 | 6.284 | 334,565,302 | +3,189,632 | 17.36% | 2,102,241,569 |
| 2012-05-04 | 2012-05-02 | 6.261 | 331,375,670 | -2,837,166 | 17.19% | 2,074,841,916 |
| 2012-05-03 | 2012-04-30 | 6.261 | 334,212,836 | -2,199,853 | 17.34% | 2,092,606,259 |
| 2012-05-02 | 2012-04-27 | 6.306 | 336,412,689 | -2,689,045 | 17.45% | 2,121,319,061 |
| 2012-04-30 | 2012-04-26 | 6.328 | 339,101,734 | +667,915 | 17.59% | 2,145,804,523 |
| 2012-04-27 | 2012-04-25 | 6.261 | 338,433,819 | -3,547,869 | 17.56% | 2,119,035,092 |
| 2012-04-26 | 2012-04-24 | 6.150 | 341,981,688 | +1,489,985 | 17.74% | 2,103,283,944 |
| 2012-04-25 | 2012-04-23 | 6.172 | 340,491,703 | -4,054,614 | 17.66% | 2,101,680,116 |
| 2012-04-24 | 2012-04-20 | 6.328 | 344,546,317 | +745,751 | 17.87% | 2,180,257,343 |
| 2012-04-23 | 2012-04-19 | 6.417 | 343,800,566 | -1,037,786 | 17.83% | 2,206,072,170 |
| 2012-04-20 | 2012-04-18 | 6.328 | 344,838,352 | +3,002,272 | 17.89% | 2,182,105,313 |
| 2012-04-19 | 2012-04-17 | 6.328 | 341,836,080 | -552,707 | 17.73% | 2,163,107,213 |
| 2012-04-18 | 2012-04-16 | 6.395 | 342,388,787 | +5,400,519 | 17.76% | 2,189,411,057 |
| 2012-04-17 | 2012-04-13 | 6.506 | 336,988,268 | -4,861,860 | 17.48% | 2,192,288,409 |
| 2012-04-16 | 2012-04-12 | 6.239 | 341,850,128 | -2,435 | 17.73% | 2,132,835,460 |
| 2012-04-13 | 2012-04-11 | 6.128 | 341,852,563 | -3,425,495 | 17.73% | 2,094,899,573 |
| 2012-04-12 | 2012-04-10 | 6.217 | 345,278,058 | +2,897,663 | 17.91% | 2,146,556,369 |
| 2012-04-11 | 2012-04-05 | 6.328 | 342,380,395 | -4,887,609 | 17.76% | 2,166,551,588 |
| 2012-04-10 | 2012-04-03 | 6.328 | 347,268,004 | +531,156 | 18.01% | 2,197,479,927 |
| 2012-04-05 | 2012-04-02 | 5.973 | 346,736,848 | -57,576 | 17.99% | 2,070,940,221 |
| 2012-04-03 | 2012-03-30 | 6.061 | 346,794,424 | +2,267,331 | 17.99% | 2,102,083,866 |
| 2012-04-02 | 2012-03-29 | 6.017 | 344,527,093 | -2,203,127 | 17.87% | 2,073,041,310 |
| 2012-03-30 | 2012-03-28 | 6.061 | 346,730,220 | +1,120,871 | 17.99% | 2,101,694,695 |
| 2012-03-29 | 2012-03-27 | 6.150 | 345,609,349 | +1,143,974 | 17.93% | 2,125,595,084 |
| 2012-03-28 | 2012-03-26 | 5.973 | 344,465,375 | +1,174,152 | 17.87% | 2,057,373,492 |
| 2012-03-27 | 2012-03-23 | 5.684 | 343,291,223 | -2,913,457 | 17.81% | 1,951,272,622 |
| 2012-03-26 | 2012-03-22 | 5.817 | 346,204,680 | +69,288 | 17.96% | 2,013,953,837 |
| 2012-03-23 | 2012-03-21 | 5.995 | 346,135,392 | -4,306,168 | 17.96% | 2,075,033,239 |
| 2012-03-22 | 2012-03-20 | 6.061 | 350,441,560 | +6,809,441 | 18.18% | 2,124,190,870 |
| 2012-03-21 | 2012-03-19 | 6.217 | 343,632,119 | -4,412,546 | 17.83% | 2,136,323,744 |
| 2012-03-20 | 2012-03-16 | 6.483 | 348,044,665 | +6,426,201 | 18.05% | 2,256,488,468 |
| 2012-03-19 | 2012-03-15 | 6.461 | 341,618,464 | -2,845,363 | 17.72% | 2,207,240,267 |
| 2012-03-16 | 2012-03-14 | 6.594 | 344,463,827 | +5,441,026 | 17.87% | 2,271,513,684 |
| 2012-03-15 | 2012-03-13 | 6.594 | 339,022,801 | -1,917,414 | 17.59% | 2,235,633,676 |
| 2012-03-14 | 2012-03-12 | 6.439 | 340,940,215 | -354,399 | 17.69% | 2,195,288,056 |
| 2012-03-13 | 2012-03-09 | 6.594 | 341,294,614 | -1,475,742 | 17.70% | 2,250,614,797 |
| 2012-03-12 | 2012-03-08 | 6.461 | 342,770,356 | +2,849,961 | 17.78% | 2,214,682,788 |
| 2012-03-09 | 2012-03-07 | 6.395 | 339,920,395 | -13,072,991 | 17.63% | 2,173,626,881 |
| 2012-03-08 | 2012-03-06 | 6.461 | 352,993,386 | +2,153,172 | 18.31% | 2,280,735,083 |
| 2012-03-07 | 2012-03-05 | 6.794 | 350,840,214 | -1,410,035 | 18.20% | 2,383,669,720 |
| 2012-03-06 | 2012-03-02 | 6.972 | 352,250,249 | -540,207 | 18.27% | 2,455,818,365 |
| 2012-03-05 | 2012-03-01 | 6.950 | 352,790,456 | +6,191,376 | 18.30% | 2,451,751,508 |
| 2012-03-02 | 2012-02-29 | 6.994 | 346,599,080 | +6,794,990 | 17.98% | 2,424,115,147 |
| 2012-03-01 | 2012-02-28 | 6.772 | 339,804,090 | +1,605,579 | 17.63% | 2,301,143,632 |
| 2012-02-29 | 2012-02-27 | 6.594 | 338,198,511 | +6,104,953 | 17.54% | 2,230,198,022 |
| 2012-02-28 | 2012-02-24 | 6.617 | 332,093,558 | -16,106,455 | 17.23% | 2,197,313,384 |
| 2012-02-27 | 2012-02-23 | 6.661 | 348,200,013 | -11,326,988 | 18.06% | 2,319,344,836 |
| 2012-02-24 | 2012-02-22 | 7.527 | 359,527,001 | +969,687 | 18.65% | 2,706,116,543 |
| 2012-02-23 | 2012-02-21 | 7.238 | 358,557,314 | +2,216,284 | 18.60% | 2,595,323,336 |
| 2012-02-22 | 2012-02-20 | 7.127 | 356,341,030 | -1,034,466 | 18.49% | 2,539,721,814 |
| 2012-02-21 | 2012-02-17 | 7.038 | 357,375,496 | +805,935 | 18.54% | 2,515,355,186 |
| 2012-02-20 | 2012-02-16 | 7.127 | 356,569,561 | +318,980 | 18.50% | 2,541,350,606 |
| 2012-02-17 | 2012-02-15 | 7.149 | 356,250,581 | +3,574,092 | 18.48% | 2,546,987,062 |
| 2012-02-16 | 2012-02-14 | 6.905 | 352,676,489 | -6,380,575 | 18.30% | 2,435,298,400 |
| 2012-02-15 | 2012-02-13 | 7.149 | 359,057,064 | +1,109,522 | 18.63% | 2,567,051,804 |
| 2012-02-14 | 2012-02-10 | 7.327 | 357,947,542 | +4,160,847 | 18.57% | 2,622,699,964 |
| 2012-02-13 | 2012-02-09 | 7.771 | 353,786,695 | +1,733,746 | 18.35% | 2,749,317,057 |
| 2012-02-10 | 2012-02-08 | 7.593 | 352,052,949 | -98,042 | 18.26% | 2,673,310,342 |
| 2012-02-09 | 2012-02-07 | 7.216 | 352,150,991 | +9,396,171 | 18.27% | 2,541,133,969 |
| 2012-02-08 | 2012-02-06 | 7.283 | 342,754,820 | -2,777,358 | 17.78% | 2,496,161,614 |
| 2012-02-07 | 2012-02-03 | 7.260 | 345,532,178 | +6,060,446 | 17.92% | 2,508,716,211 |
| 2012-02-06 | 2012-02-02 | 7.194 | 339,471,732 | -6,560,265 | 17.61% | 2,442,102,635 |
| 2012-02-03 | 2012-02-01 | 6.794 | 346,031,997 | -1,344,662 | 17.95% | 2,351,001,853 |
| 2012-02-02 | 2012-01-31 | 7.083 | 347,376,659 | +5,024,772 | 18.02% | 2,460,405,011 |
| 2012-02-01 | 2012-01-30 | 6.905 | 342,351,887 | +487,537 | 17.76% | 2,364,005,055 |
| 2012-01-31 | 2012-01-27 | 7.327 | 341,864,350 | +798,388 | 17.73% | 2,504,857,593 |
| 2012-01-30 | 2012-01-26 | 6.927 | 341,065,962 | +1,575,546 | 17.69% | 2,362,698,249 |
| 2012-01-27 | 2012-01-20 | 6.572 | 339,490,416 | -564,604 | 17.61% | 2,231,179,522 |
| 2012-01-26 | 2012-01-19 | 6.483 | 340,055,020 | +6,618,373 | 17.64% | 2,204,688,962 |
| 2012-01-20 | 2012-01-18 | 6.528 | 333,436,647 | +2,309,253 | 17.30% | 2,176,586,576 |
| 2012-01-19 | 2012-01-17 | 6.372 | 331,127,394 | +704,776 | 17.18% | 2,110,047,800 |
| 2012-01-18 | 2012-01-16 | 5.640 | 330,422,618 | +2,406,810 | 17.14% | 1,863,454,403 |
| 2012-01-17 | 2012-01-13 | 5.751 | 328,015,808 | -1,621,375 | 17.02% | 1,886,295,914 |
| 2012-01-16 | 2012-01-12 | 5.773 | 329,637,183 | -904,394 | 17.10% | 1,902,938,829 |
| 2012-01-13 | 2012-01-11 | 5.928 | 330,541,577 | +2,674,654 | 17.15% | 1,959,533,272 |
| 2012-01-12 | 2012-01-10 | 5.817 | 327,866,923 | -2,057,429 | 17.01% | 1,907,278,803 |
| 2012-01-11 | 2012-01-09 | 5.662 | 329,924,352 | +2,753,009 | 17.11% | 1,867,969,749 |
| 2012-01-10 | 2012-01-06 | 5.484 | 327,171,343 | -5,594,560 | 16.97% | 1,794,268,761 |
| 2012-01-09 | 2012-01-05 | 5.817 | 332,765,903 | +1,715,784 | 17.26% | 1,935,777,318 |
| 2012-01-06 | 2012-01-04 | 5.884 | 331,050,119 | -1,550,739 | 17.17% | 1,947,847,302 |
| 2012-01-05 | 2012-01-03 | 6.061 | 332,600,858 | +633,241 | 17.25% | 2,016,049,997 |
| 2012-01-04 | 2011-12-30 | 5.817 | 331,967,617 | +296,434 | 17.22% | 1,931,133,502 |
| 2012-01-03 | 2011-12-29 | 5.839 | 331,671,183 | -844,020 | 17.21% | 1,936,773,232 |
| 2011-12-30 | 2011-12-28 | 5.906 | 332,515,203 | -1,804,270 | 17.25% | 1,963,850,525 |
| 2011-12-29 | 2011-12-23 | 6.039 | 334,319,473 | +2,488,016 | 17.34% | 2,019,044,372 |
| 2011-12-28 | 2011-12-22 | 5.839 | 331,831,457 | -2,558,951 | 17.21% | 1,937,709,142 |
| 2011-12-23 | 2011-12-21 | 5.684 | 334,390,408 | +2,146,559 | 17.35% | 1,900,680,252 |
| 2011-12-22 | 2011-12-20 | 5.551 | 332,243,849 | -5,189,708 | 17.24% | 1,844,217,946 |
| 2011-12-21 | 2011-12-19 | 5.728 | 337,433,557 | -974,341 | 17.50% | 1,932,961,757 |
| 2011-12-20 | 2011-12-16 | 5.839 | 338,407,898 | +3,892,723 | 17.56% | 1,976,111,860 |
| 2011-12-19 | 2011-12-15 | 5.551 | 334,515,175 | -1,989,380 | 17.35% | 1,856,825,615 |
| 2011-12-16 | 2011-12-14 | 5.684 | 336,504,555 | +1,131,054 | 17.46% | 1,912,697,096 |
| 2011-12-15 | 2011-12-13 | 5.817 | 335,373,501 | -1,360,583 | 17.40% | 1,950,946,328 |
| 2011-12-14 | 2011-12-12 | 5.973 | 336,734,084 | +534,252 | 17.47% | 2,011,197,143 |
| 2011-12-13 | 2011-12-09 | 6.061 | 336,199,832 | +159,024 | 17.44% | 2,037,865,068 |
| 2011-12-12 | 2011-12-08 | 6.284 | 336,040,808 | -4,911,376 | 17.43% | 2,111,512,913 |
| 2011-12-09 | 2011-12-07 | 6.372 | 340,952,184 | +9,464,971 | 17.69% | 2,172,654,449 |
| 2011-12-08 | 2011-12-06 | 6.061 | 331,487,213 | -891,007 | 17.20% | 2,009,299,671 |
| 2011-12-07 | 2011-12-05 | 6.239 | 332,378,220 | +4,294,429 | 17.24% | 2,073,739,325 |
| 2011-12-06 | 2011-12-02 | 6.172 | 328,083,791 | -4,719,386 | 17.02% | 2,025,092,459 |
| 2011-12-05 | 2011-12-01 | 6.261 | 332,803,177 | +12,909,859 | 17.26% | 2,083,779,963 |
| 2011-12-02 | 2011-11-30 | 5.617 | 319,893,318 | +3,639,331 | 16.59% | 1,796,970,616 |
| 2011-12-01 | 2011-11-29 | 5.640 | 316,253,987 | +1,020,264 | 16.41% | 1,783,548,862 |
| 2011-11-30 | 2011-11-28 | 5.462 | 315,233,723 | -5,812,828 | 16.35% | 1,721,801,430 |
| 2011-11-29 | 2011-11-25 | 5.440 | 321,046,551 | -1,098,386 | 16.65% | 1,746,422,745 |
| 2011-11-28 | 2011-11-24 | 5.662 | 322,144,937 | +5,792,720 | 16.71% | 1,823,924,161 |
| 2011-11-25 | 2011-11-23 | 5.617 | 316,352,217 | +2,383,631 | 16.41% | 1,777,078,814 |
| 2011-11-24 | 2011-11-22 | 5.884 | 313,968,586 | -4,537,097 | 16.29% | 1,847,342,224 |
| 2011-11-23 | 2011-11-21 | 5.662 | 318,505,683 | +4,066,059 | 16.52% | 1,803,319,388 |
| 2011-11-22 | 2011-11-18 | 5.795 | 314,439,624 | -5,734,138 | 16.31% | 1,822,187,493 |
| 2011-11-21 | 2011-11-17 | 6.084 | 320,173,762 | +2,026,116 | 16.61% | 1,947,832,409 |
| 2011-11-18 | 2011-11-16 | 6.217 | 318,147,646 | -1,816,771 | 16.50% | 1,977,889,529 |
| 2011-11-17 | 2011-11-15 | 6.395 | 319,964,417 | +469,190 | 16.60% | 2,046,018,033 |
| 2011-11-16 | 2011-11-14 | 6.528 | 319,495,227 | -945,778 | 16.57% | 2,085,580,660 |
| 2011-11-15 | 2011-11-11 | 6.306 | 320,441,005 | -3,075,136 | 16.62% | 2,020,606,339 |
| 2011-11-14 | 2011-11-10 | 6.395 | 323,516,141 | -2,026,072 | 16.78% | 2,068,729,594 |
| 2011-11-11 | 2011-11-09 | 6.905 | 325,542,213 | -1,971,695 | 16.89% | 2,247,931,051 |
| 2011-11-10 | 2011-11-08 | 6.950 | 327,513,908 | +561,519 | 16.99% | 2,276,089,685 |
| 2011-11-09 | 2011-11-07 | 6.816 | 326,952,389 | +2,156,641 | 16.96% | 2,228,631,047 |
| 2011-11-08 | 2011-11-04 | 6.950 | 324,795,748 | -4,359,734 | 16.85% | 2,257,199,568 |
| 2011-11-07 | 2011-11-03 | 6.683 | 329,155,482 | +573,071 | 17.08% | 2,199,798,360 |
| 2011-11-04 | 2011-11-02 | 6.950 | 328,582,411 | -1,976,268 | 17.05% | 2,283,515,350 |
| 2011-11-03 | 2011-11-01 | 6.594 | 330,558,679 | -1,562,826 | 17.15% | 2,179,818,326 |
| 2011-11-02 | 2011-10-31 | 6.950 | 332,121,505 | +2,191,799 | 17.23% | 2,308,110,627 |
| 2011-11-01 | 2011-10-28 | 7.061 | 329,929,706 | -7,230,693 | 17.12% | 2,329,505,960 |
| 2011-10-31 | 2011-10-27 | 7.371 | 337,160,399 | -4,872,134 | 17.49% | 2,485,363,573 |
| 2011-10-28 | 2011-10-26 | 6.905 | 342,032,533 | +1,576,238 | 17.74% | 2,361,799,855 |
| 2011-10-27 | 2011-10-25 | 6.661 | 340,456,295 | -1,130,024 | 17.66% | 2,267,764,274 |
| 2011-10-26 | 2011-10-24 | 6.594 | 341,586,319 | +169,519 | 17.72% | 2,252,538,401 |
| 2011-10-25 | 2011-10-21 | 6.061 | 341,416,800 | -969,681 | 17.71% | 2,069,487,561 |
| 2011-10-24 | 2011-10-20 | 5.973 | 342,386,481 | -264,865 | 17.76% | 2,044,956,971 |
| 2011-10-21 | 2011-10-19 | 6.195 | 342,651,346 | -150,376 | 17.78% | 2,122,618,433 |
| 2011-10-20 | 2011-10-18 | 6.150 | 342,801,722 | +286,267 | 17.78% | 2,108,327,385 |
| 2011-10-19 | 2011-10-17 | 6.750 | 342,515,455 | +829,072 | 17.77% | 2,311,899,984 |
| 2011-10-18 | 2011-10-14 | 6.550 | 341,686,383 | +198,970 | 17.73% | 2,238,025,205 |
| 2011-10-17 | 2011-10-13 | 6.905 | 341,487,413 | +2,174,950 | 17.71% | 2,358,035,697 |
| 2011-10-14 | 2011-10-12 | 6.306 | 339,312,463 | +1,609,259 | 17.60% | 2,139,604,179 |
| 2011-10-13 | 2011-10-11 | 5.950 | 337,703,204 | -2,092,932 | 17.52% | 2,009,487,278 |
| 2011-10-12 | 2011-10-10 | 5.706 | 339,796,136 | -1,793,413 | 17.63% | 1,938,951,050 |
| 2011-10-11 | 2011-10-07 | 5.728 | 341,589,549 | +5,885,749 | 17.72% | 1,956,769,033 |
| 2011-10-10 | 2011-10-06 | 5.196 | 335,703,800 | +5,028,511 | 17.41% | 1,744,164,330 |
| 2011-10-07 | 2011-10-04 | 4.885 | 330,675,289 | +4,907,557 | 17.15% | 1,615,249,847 |
| 2011-10-06 | 2011-10-03 | 4.996 | 325,767,732 | -5,721,106 | 16.90% | 1,627,443,306 |
| 2011-10-04 | 2011-09-30 | 5.728 | 331,488,838 | -89,389 | 17.20% | 1,898,907,899 |
| 2011-10-03 | 2011-09-28 | 5.973 | 331,578,227 | +1,098,291 | 17.20% | 1,980,402,979 |
| 2011-09-30 | 2011-09-27 | 5.839 | 330,479,936 | -28,769 | 17.14% | 1,929,817,019 |
| 2011-09-28 | 2011-09-26 | 5.329 | 330,508,705 | +1,687,633 | 17.15% | 1,761,203,055 |
| 2011-09-27 | 2011-09-23 | 5.773 | 328,821,072 | +5,129,781 | 17.06% | 1,898,227,561 |
| 2011-09-26 | 2011-09-22 | 5.573 | 323,691,291 | +7,406,568 | 16.79% | 1,803,931,416 |
| 2011-09-23 | 2011-09-21 | 6.150 | 316,284,723 | +9,953,506 | 16.41% | 1,945,240,353 |
| 2011-09-22 | 2011-09-20 | 6.195 | 306,331,217 | +572,895 | 15.89% | 1,897,626,539 |
| 2011-09-21 | 2011-09-19 | 6.306 | 305,758,322 | +9,907,325 | 15.86% | 1,928,021,676 |
| 2011-09-20 | 2011-09-16 | 6.819 | 295,850,997 | -10,771,261 | 15.35% | 2,017,433,826 |
| 2011-09-19 | 2011-09-15 | 6.615 | 306,622,258 | -811,037 | 15.91% | 2,028,365,870 |
| 2011-09-16 | 2011-09-14 | 6.661 | 307,433,295 | -4,770,399 | 16.27% | 2,047,660,703 |
| 2011-09-15 | 2011-09-12 | 6.864 | 312,203,694 | -13,979,577 | 16.53% | 2,143,090,106 |
| 2011-09-14 | 2011-09-09 | 7.317 | 326,183,271 | -5,245,401 | 17.27% | 2,386,843,649 |
| 2011-09-12 | 2011-09-08 | 7.227 | 331,428,672 | +284,531 | 17.54% | 2,395,193,063 |
| 2011-09-09 | 2011-09-07 | 7.408 | 331,144,141 | +3,557,328 | 17.53% | 2,453,152,763 |
| 2011-09-08 | 2011-09-06 | 7.046 | 327,586,813 | -6,803,335 | 17.34% | 2,308,057,188 |
| 2011-09-07 | 2011-09-05 | 6.864 | 334,390,148 | +3,270,113 | 17.70% | 2,295,386,735 |
| 2011-09-06 | 2011-09-02 | 7.476 | 331,120,035 | -6,958,662 | 17.53% | 2,475,478,534 |
| 2011-09-05 | 2011-09-01 | 7.748 | 338,078,697 | +11,507,147 | 17.89% | 2,619,411,184 |
| 2011-09-02 | 2011-08-31 | 7.159 | 326,571,550 | -1,990,655 | 17.29% | 2,337,896,042 |
| 2011-09-01 | 2011-08-30 | 6.910 | 328,562,205 | +1,505,070 | 17.39% | 2,270,268,426 |
| 2011-08-31 | 2011-08-29 | 6.457 | 327,057,135 | +2,881,733 | 17.31% | 2,111,680,714 |
| 2011-08-30 | 2011-08-26 | 6.230 | 324,175,402 | -842,585 | 17.16% | 2,019,633,275 |
| 2011-08-29 | 2011-08-25 | 6.411 | 325,017,987 | -3,997,407 | 17.20% | 2,083,788,309 |
| 2011-08-26 | 2011-08-24 | 6.479 | 329,015,394 | +776,480 | 17.41% | 2,131,778,201 |
| 2011-08-25 | 2011-08-23 | 6.479 | 328,238,914 | -1,690,700 | 17.37% | 2,126,747,180 |
| 2011-08-24 | 2011-08-22 | 6.162 | 329,929,614 | -1,000,824 | 17.46% | 2,033,058,936 |
| 2011-08-23 | 2011-08-19 | 6.728 | 330,930,438 | -4,857,002 | 17.52% | 2,226,654,983 |
| 2011-08-22 | 2011-08-18 | 7.114 | 335,787,440 | +6,471,573 | 17.77% | 2,388,657,382 |
| 2011-08-19 | 2011-08-17 | 7.408 | 329,315,867 | -4,222,073 | 17.43% | 2,439,608,705 |
| 2011-08-18 | 2011-08-16 | 7.363 | 333,537,940 | -1,162,811 | 17.65% | 2,455,773,839 |
| 2011-08-17 | 2011-08-15 | 7.136 | 334,700,751 | +3,957,046 | 17.72% | 2,388,509,682 |
| 2011-08-16 | 2011-08-12 | 6.638 | 330,743,705 | -411,329 | 17.51% | 2,195,426,858 |
| 2011-08-15 | 2011-08-11 | 6.910 | 331,155,034 | +293,564 | 17.53% | 2,288,184,114 |
| 2011-08-12 | 2011-08-10 | 7.000 | 330,861,470 | +1,331,331 | 17.51% | 2,316,138,042 |
| 2011-08-11 | 2011-08-09 | 6.910 | 329,530,139 | -416,624,556 | 17.44% | 2,276,956,566 |
| 2011-08-10 | 2011-08-08 | 7.295 | 746,154,695 | +97,438 | 39.49% | 5,443,077,440 |
| 2011-08-09 | 2011-08-05 | 7.635 | 746,057,257 | +2,000,818 | 39.49% | 5,695,893,042 |
| 2011-08-08 | 2011-08-04 | 8.292 | 744,056,439 | -153,797 | 39.38% | 6,169,453,997 |
| 2011-08-05 | 2011-08-03 | 8.405 | 744,210,236 | -1,245,753 | 39.39% | 6,255,028,808 |
| 2011-08-04 | 2011-08-02 | 8.496 | 745,455,989 | +231,187 | 39.46% | 6,333,051,817 |
| 2011-08-03 | 2011-08-01 | 8.745 | 745,224,802 | -3,069,687 | 39.45% | 6,516,799,666 |
| 2011-08-02 | 2011-07-29 | 8.971 | 748,294,489 | +2,542,304 | 39.61% | 6,713,167,729 |
| 2011-08-01 | 2011-07-28 | 8.994 | 745,752,185 | +2,197,277 | 39.47% | 6,707,254,828 |
| 2011-07-29 | 2011-07-27 | 9.085 | 743,554,908 | -3,092,343 | 39.36% | 6,754,872,916 |
| 2011-07-28 | 2011-07-26 | 8.994 | 746,647,251 | -8,122,116 | 39.52% | 6,715,305,003 |
| 2011-07-27 | 2011-07-25 | 8.654 | 754,769,367 | -14,033,450 | 39.95% | 6,531,867,915 |
| 2011-07-26 | 2011-07-22 | 8.722 | 768,802,817 | -3,784,188 | 40.69% | 6,705,566,301 |
| 2011-07-25 | 2011-07-21 | 8.405 | 772,587,005 | +2,428,826 | 40.89% | 6,493,533,331 |
| 2011-07-22 | 2011-07-20 | 8.496 | 770,158,179 | +5,254,846 | 40.76% | 6,542,910,281 |
| 2011-07-21 | 2011-07-19 | 8.292 | 764,903,333 | -16,149,868 | 40.49% | 6,342,309,102 |
| 2011-07-20 | 2011-07-18 | 8.767 | 781,053,201 | -3,315,398 | 41.34% | 6,847,804,406 |
| 2011-07-19 | 2011-07-15 | 9.107 | 784,368,599 | +179,576 | 41.52% | 7,143,417,240 |
| 2011-07-18 | 2011-07-14 | 9.130 | 784,189,023 | +3,359,976 | 41.51% | 7,159,547,428 |
| 2011-07-15 | 2011-07-13 | 9.017 | 780,829,047 | -459,352 | 41.33% | 7,040,423,735 |
| 2011-07-14 | 2011-07-12 | 9.039 | 781,288,399 | +147,694 | 41.35% | 7,062,265,442 |
| 2011-07-13 | 2011-07-11 | 9.674 | 781,140,705 | -3,153,860 | 41.35% | 7,556,434,285 |
| 2011-07-12 | 2011-07-08 | 10.036 | 784,294,565 | +1,581,951 | 41.51% | 7,871,231,710 |
| 2011-07-11 | 2011-07-07 | 9.991 | 782,712,614 | -105,756 | 41.43% | 7,819,890,788 |
| 2011-07-08 | 2011-07-06 | 9.923 | 782,818,370 | -147,160 | 41.43% | 7,767,743,647 |
| 2011-07-07 | 2011-07-05 | 10.217 | 782,965,530 | +2,271,345 | 41.44% | 7,999,796,695 |
| 2011-07-06 | 2011-07-04 | 10.036 | 780,694,185 | +2,047,419 | 41.32% | 7,835,098,060 |
| 2011-07-05 | 2011-06-30 | 9.628 | 778,646,766 | -2,889,611 | 41.21% | 7,497,028,808 |
| 2011-07-04 | 2011-06-29 | 9.356 | 781,536,377 | +3,049,003 | 41.37% | 7,312,384,416 |
| 2011-06-30 | 2011-06-28 | 9.379 | 778,487,374 | -1,707,791 | 41.21% | 7,301,493,113 |
| 2011-06-29 | 2011-06-27 | 9.719 | 780,195,165 | +3,455,965 | 41.30% | 7,582,637,813 |
| 2011-06-28 | 2011-06-24 | 9.651 | 776,739,200 | +1,386,050 | 41.11% | 7,496,259,082 |
| 2011-06-27 | 2011-06-23 | 9.175 | 775,353,150 | +1,155,006 | 41.04% | 7,114,007,919 |
| 2011-06-24 | 2011-06-22 | 8.858 | 774,198,144 | +4,195,884 | 40.98% | 6,857,860,533 |
| 2011-06-23 | 2011-06-21 | 8.428 | 770,002,260 | +2,751,455 | 40.76% | 6,489,252,980 |
| 2011-06-22 | 2011-06-20 | 8.473 | 767,250,805 | -10,366,954 | 40.61% | 6,500,828,672 |
| 2011-06-21 | 2011-06-17 | 8.654 | 777,617,759 | -2,623,340 | 41.16% | 6,729,600,739 |
| 2011-06-20 | 2011-06-16 | 8.541 | 780,241,099 | +1,915,269 | 41.30% | 6,663,922,514 |
| 2011-06-17 | 2011-06-15 | 8.767 | 778,325,830 | -6,020,787 | 41.20% | 6,823,892,459 |
| 2011-06-16 | 2011-06-14 | 8.654 | 784,346,617 | -1,606,779 | 41.52% | 6,787,833,113 |
| 2011-06-15 | 2011-06-13 | 8.631 | 785,953,396 | +4,285,767 | 41.60% | 6,783,932,780 |
| 2011-06-14 | 2011-06-10 | 8.745 | 781,667,629 | +3,203,754 | 41.37% | 6,835,482,837 |
| 2011-06-13 | 2011-06-09 | 8.949 | 778,463,875 | +3,318,171 | 41.20% | 6,966,190,150 |
| 2011-06-10 | 2011-06-08 | 8.813 | 775,145,704 | +5,556,166 | 41.03% | 6,831,132,532 |
| 2011-06-09 | 2011-06-07 | 9.266 | 769,589,538 | -4,030,848 | 40.73% | 7,130,865,231 |
| 2011-06-08 | 2011-06-03 | 9.560 | 773,620,386 | +19,511 | 40.95% | 7,396,054,827 |
| 2011-06-07 | 2011-06-02 | 9.651 | 773,600,875 | +635,415 | 40.95% | 7,465,971,313 |
| 2011-06-03 | 2011-06-01 | 10.104 | 772,965,460 | +522,576 | 40.91% | 7,810,066,146 |
| 2011-06-02 | 2011-05-31 | 9.923 | 772,442,884 | +4,510,111 | 40.89% | 7,664,789,861 |
| 2011-06-01 | 2011-05-30 | 9.288 | 767,932,773 | -4,881,845 | 40.65% | 7,132,911,318 |
| 2011-05-31 | 2011-05-27 | 9.583 | 772,814,618 | -7,378,147 | 40.91% | 7,405,859,373 |
| 2011-05-30 | 2011-05-26 | 9.832 | 780,192,765 | -1,207,869 | 41.30% | 7,670,989,948 |
| 2011-05-27 | 2011-05-25 | 9.764 | 781,400,634 | +11,505,383 | 41.36% | 7,629,758,556 |
| 2011-05-26 | 2011-05-24 | 10.104 | 769,895,251 | -5,876,248 | 40.75% | 7,779,044,662 |
| 2011-05-25 | 2011-05-23 | 10.195 | 775,771,499 | -5,073,861 | 41.06% | 7,908,718,165 |
| 2011-05-24 | 2011-05-20 | 10.421 | 780,845,360 | +2,376,115 | 41.33% | 8,137,343,162 |
| 2011-05-23 | 2011-05-19 | 10.738 | 778,469,245 | +2,928,477 | 41.20% | 8,359,485,845 |
| 2011-05-20 | 2011-05-18 | 10.738 | 775,540,768 | +13,457,449 | 41.05% | 8,328,038,794 |
| 2011-05-19 | 2011-05-17 | 10.761 | 762,083,319 | +3,955,784 | 40.34% | 8,200,792,639 |
| 2011-05-18 | 2011-05-16 | 10.670 | 758,127,535 | +9,821,108 | 40.13% | 8,089,523,538 |
| 2011-05-17 | 2011-05-13 | 11.400 | 748,306,427 | -3,878,205 | 39.61% | 8,530,725,127 |
| 2011-05-16 | 2011-05-12 | 11.308 | 752,184,632 | +16,220,556 | 39.81% | 8,505,363,305 |
| 2011-05-13 | 2011-05-11 | 11.053 | 735,964,076 | -18,574,310 | 39.76% | 8,134,747,303 |
| 2011-05-12 | 2011-05-09 | 11.308 | 754,538,386 | -21,096,180 | 40.76% | 8,531,978,490 |
| 2011-05-11 | 2011-05-06 | 11.400 | 775,634,566 | -39,638,440 | 41.90% | 8,842,267,075 |
| 2011-05-09 | 2011-05-05 | 11.562 | 815,273,006 | +9,709,822 | 44.05% | 9,426,112,555 |
| 2011-05-06 | 2011-05-04 | 12.348 | 805,563,184 | -7,996,563 | 43.52% | 9,947,190,170 |
| 2011-05-05 | 2011-05-03 | 12.903 | 813,559,747 | -1,555,746 | 43.95% | 10,497,435,275 |
| 2011-05-04 | 2011-04-29 | 13.250 | 815,115,493 | -13,524,939 | 44.04% | 10,800,237,949 |
| 2011-05-03 | 2011-04-28 | 13.851 | 828,640,432 | +594,968 | 44.77% | 11,477,637,295 |
| 2011-04-29 | 2011-04-27 | 14.106 | 828,045,464 | -669,836 | 44.74% | 11,680,019,598 |
| 2011-04-28 | 2011-04-26 | 13.828 | 828,715,300 | +701,266 | 44.77% | 11,459,511,242 |
| 2011-04-27 | 2011-04-21 | 13.712 | 828,014,034 | +1,797,232 | 44.73% | 11,354,079,874 |
| 2011-04-26 | 2011-04-20 | 13.458 | 826,216,802 | +2,166,560 | 44.64% | 11,119,277,303 |
| 2011-04-21 | 2011-04-19 | 13.157 | 824,050,242 | -304,886 | 44.52% | 10,842,402,156 |
| 2011-04-20 | 2011-04-18 | 13.574 | 824,355,128 | +5,129,104 | 44.54% | 11,189,533,971 |
| 2011-04-19 | 2011-04-15 | 13.435 | 819,226,024 | -6,832,630 | 44.26% | 11,006,251,343 |
| 2011-04-18 | 2011-04-14 | 13.527 | 826,058,654 | +160,919 | 44.63% | 11,174,453,829 |
| 2011-04-15 | 2011-04-13 | 14.036 | 825,897,735 | -2,617,055 | 44.62% | 11,592,431,015 |
| 2011-04-14 | 2011-04-12 | 13.805 | 828,514,790 | -777,604 | 44.76% | 11,437,580,155 |
| 2011-04-13 | 2011-04-11 | 13.897 | 829,292,394 | +6,559,694 | 44.80% | 11,525,020,544 |
| 2011-04-12 | 2011-04-08 | 13.504 | 822,732,700 | +3,986,672 | 44.45% | 11,110,437,485 |
| 2011-04-11 | 2011-04-07 | 13.551 | 818,746,028 | -226,502 | 44.23% | 11,094,465,299 |
| 2011-04-08 | 2011-04-06 | 13.805 | 818,972,530 | +2,324,455 | 44.25% | 11,305,850,022 |
| 2011-04-07 | 2011-04-04 | 13.527 | 816,648,075 | +8,011,086 | 44.12% | 11,047,152,844 |
| 2011-04-06 | 2011-04-01 | 13.157 | 808,636,989 | +1,996,224 | 43.69% | 10,639,603,007 |
| 2011-04-04 | 2011-03-31 | 12.649 | 806,640,765 | +2,769,110 | 43.58% | 10,202,980,260 |
| 2011-04-01 | 2011-03-30 | 12.672 | 803,871,655 | +6,209,819 | 43.43% | 10,186,543,121 |
| 2011-03-31 | 2011-03-29 | 12.556 | 797,661,836 | -15,410,882 | 43.09% | 10,015,628,272 |
| 2011-03-30 | 2011-03-28 | 12.140 | 813,072,718 | +3,486,055 | 43.93% | 9,870,706,676 |
| 2011-03-29 | 2011-03-25 | 12.325 | 809,586,663 | +6,891,671 | 43.74% | 9,978,151,832 |
| 2011-03-28 | 2011-03-24 | 12.579 | 802,694,992 | +19,010,776 | 43.37% | 10,097,387,127 |
| 2011-03-25 | 2011-03-23 | 12.487 | 783,684,216 | -14,265,297 | 42.34% | 9,785,756,696 |
| 2011-03-24 | 2011-03-22 | 12.510 | 797,949,513 | +4,462,809 | 43.11% | 9,982,337,132 |
| 2011-03-23 | 2011-03-21 | 11.516 | 793,486,704 | -3,574,822 | 42.87% | 9,137,524,422 |
| 2011-03-22 | 2011-03-18 | 11.331 | 797,061,526 | +649,092 | 43.06% | 9,031,242,013 |
| 2011-03-21 | 2011-03-17 | 11.238 | 796,412,434 | +2,270,819 | 43.03% | 8,950,222,978 |
| 2011-03-18 | 2011-03-16 | 11.354 | 794,141,615 | +561,507 | 42.90% | 9,016,521,049 |
| 2011-03-17 | 2011-03-15 | 10.591 | 793,580,108 | +1,972,428 | 42.87% | 8,404,575,932 |
| 2011-03-16 | 2011-03-14 | 10.799 | 791,607,680 | +2,050,885 | 42.77% | 8,548,431,452 |
| 2011-03-15 | 2011-03-11 | 10.383 | 789,556,795 | +1,932,933 | 42.66% | 8,197,648,082 |
| 2011-03-14 | 2011-03-10 | 10.614 | 787,623,862 | -1,725,504 | 42.55% | 8,359,707,935 |
| 2011-03-11 | 2011-03-09 | 10.637 | 789,349,366 | -2,075,349 | 42.65% | 8,396,274,918 |
| 2011-03-10 | 2011-03-08 | 10.544 | 791,424,715 | +2,223,248 | 42.76% | 8,345,147,269 |
| 2011-03-09 | 2011-03-07 | 10.660 | 789,201,467 | +149,822 | 42.64% | 8,412,951,074 |
| 2011-03-08 | 2011-03-04 | 10.544 | 789,051,645 | -47,860 | 42.63% | 8,320,124,524 |
| 2011-03-07 | 2011-03-03 | 10.799 | 789,099,505 | +2,187,414 | 42.63% | 8,521,346,114 |
| 2011-03-04 | 2011-03-02 | 10.729 | 786,912,091 | +2,341,332 | 42.51% | 8,443,135,379 |
| 2011-03-03 | 2011-03-01 | 10.637 | 784,570,759 | +1,701,557 | 42.39% | 8,345,445,083 |
| 2011-03-02 | 2011-02-28 | 10.082 | 782,869,202 | +3,726,528 | 42.30% | 7,892,875,485 |
| 2011-03-01 | 2011-02-25 | 9.804 | 779,142,674 | +1,166,757 | 42.09% | 7,639,103,639 |
| 2011-02-28 | 2011-02-24 | 9.828 | 777,975,917 | -598,733 | 42.03% | 7,645,653,945 |
| 2011-02-25 | 2011-02-23 | 9.966 | 778,574,650 | +12,224,942 | 42.06% | 7,759,559,781 |
| 2011-02-24 | 2011-02-22 | 9.851 | 766,349,708 | -954,363 | 41.40% | 7,549,116,879 |
| 2011-02-23 | 2011-02-21 | 10.082 | 767,304,071 | +750,960 | 41.45% | 7,735,948,069 |
| 2011-02-22 | 2011-02-18 | 10.059 | 766,553,111 | +1,291,113 | 41.41% | 7,710,651,266 |
| 2011-02-21 | 2011-02-17 | 10.082 | 765,261,998 | -14,765,169 | 41.34% | 7,715,359,919 |
| 2011-02-18 | 2011-02-16 | 10.059 | 780,027,167 | -7,661,062 | 42.14% | 7,846,184,924 |
| 2011-02-17 | 2011-02-15 | 9.920 | 787,688,229 | -1,851,336 | 42.56% | 7,813,960,324 |
| 2011-02-16 | 2011-02-14 | 10.128 | 789,539,565 | -4,567,915 | 42.66% | 7,996,640,323 |
| 2011-02-15 | 2011-02-11 | 9.874 | 794,107,480 | -1,077,624 | 42.90% | 7,840,914,458 |
| 2011-02-14 | 2011-02-10 | 9.874 | 795,185,104 | +1,279,260 | 42.96% | 7,851,554,778 |
| 2011-02-11 | 2011-02-09 | 10.105 | 793,905,844 | -1,344,041 | 42.89% | 8,022,504,877 |
| 2011-02-10 | 2011-02-08 | 10.452 | 795,249,885 | -628,285 | 42.96% | 8,311,924,769 |
| 2011-02-09 | 2011-02-07 | 10.614 | 795,878,170 | +2,170,270 | 43.00% | 8,447,317,780 |
| 2011-02-08 | 2011-02-02 | 10.660 | 793,707,900 | +4,262,289 | 42.88% | 8,460,990,012 |
| 2011-02-07 | 2011-01-31 | 10.521 | 789,445,611 | +3,736,515 | 42.65% | 8,306,023,686 |
| 2011-02-01 | 2011-01-28 | 10.614 | 785,709,096 | -186,843 | 42.45% | 8,339,384,929 |
| 2011-01-31 | 2011-01-27 | 10.221 | 785,895,939 | +4,571,107 | 42.46% | 8,032,428,492 |
| 2011-01-28 | 2011-01-26 | 10.128 | 781,324,832 | -823,891 | 42.21% | 7,913,439,597 |
| 2011-01-27 | 2011-01-25 | 10.267 | 782,148,723 | -3,607,193 | 42.26% | 8,030,301,748 |
| 2011-01-26 | 2011-01-24 | 10.290 | 785,755,916 | +2,672,905 | 42.45% | 8,085,506,387 |
| 2011-01-25 | 2011-01-21 | 10.244 | 783,083,011 | -184,225 | 42.31% | 8,021,786,190 |
| 2011-01-24 | 2011-01-20 | 10.475 | 783,267,236 | +1,936,531 | 42.32% | 8,204,794,659 |
| 2011-01-21 | 2011-01-19 | 10.637 | 781,330,705 | -1,101,029 | 42.21% | 8,310,980,769 |
| 2011-01-20 | 2011-01-18 | 10.475 | 782,431,734 | -258,396 | 42.27% | 8,196,042,700 |
| 2011-01-19 | 2011-01-17 | 10.544 | 782,690,130 | +4,337,123 | 42.29% | 8,253,045,775 |
| 2011-01-18 | 2011-01-14 | 10.868 | 778,353,007 | +2,154,361 | 42.05% | 8,459,292,062 |
| 2011-01-17 | 2011-01-13 | 11.123 | 776,198,646 | -1,930,026 | 41.94% | 8,633,313,491 |
| 2011-01-14 | 2011-01-12 | 11.261 | 778,128,672 | +2,420,239 | 42.04% | 8,762,740,152 |
| 2011-01-13 | 2011-01-11 | 11.076 | 775,708,433 | +5,848,804 | 41.91% | 8,591,986,387 |
| 2011-01-12 | 2011-01-10 | 11.007 | 769,859,629 | -855,665 | 41.59% | 8,473,796,943 |
| 2011-01-11 | 2011-01-07 | 11.215 | 770,715,294 | +3,342,955 | 41.64% | 8,643,612,120 |
| 2011-01-10 | 2011-01-06 | 11.099 | 767,372,339 | -3,891,329 | 41.46% | 8,517,397,812 |
| 2011-01-07 | 2011-01-05 | 10.891 | 771,263,668 | -6,203,559 | 41.67% | 8,400,078,306 |
| 2011-01-06 | 2011-01-04 | 10.244 | 777,467,227 | +2,686,605 | 42.00% | 7,964,258,932 |
| 2011-01-05 | 2011-01-03 | 9.966 | 774,780,622 | -1,217,129 | 41.86% | 7,721,747,110 |
| 2011-01-04 | 2010-12-31 | 9.828 | 775,997,751 | -1,942,435 | 41.92% | 7,626,213,276 |
| 2011-01-03 | 2010-12-29 | 10.013 | 777,940,186 | +3,830,119 | 42.03% | 7,789,214,376 |
| 2010-12-30 | 2010-12-28 | 9.943 | 774,110,067 | -825,747 | 41.82% | 7,697,163,733 |
| 2010-12-29 | 2010-12-24 | 10.244 | 774,935,814 | -2,489,272 | 41.87% | 7,938,327,513 |
| 2010-12-28 | 2010-12-22 | 10.591 | 777,425,086 | +13,285,429 | 42.00% | 8,233,482,796 |
| 2010-12-23 | 2010-12-21 | 10.591 | 764,139,657 | -4,375,533 | 41.28% | 8,092,780,685 |
| 2010-12-22 | 2010-12-20 | 10.406 | 768,515,190 | -7,921,495 | 41.52% | 7,996,952,634 |
| 2010-12-21 | 2010-12-17 | 10.614 | 776,436,685 | -9,759,171 | 41.95% | 8,240,969,110 |
| 2010-12-20 | 2010-12-16 | 10.961 | 786,195,856 | -506,719 | 42.48% | 8,617,249,074 |
| 2010-12-17 | 2010-12-15 | 11.192 | 786,702,575 | -1,991,814 | 42.50% | 8,804,718,740 |
| 2010-12-16 | 2010-12-14 | 11.377 | 788,694,389 | -1,288,108 | 42.61% | 8,972,911,988 |
| 2010-12-15 | 2010-12-13 | 11.354 | 789,982,497 | +4,668,744 | 42.68% | 8,969,299,276 |
| 2010-12-14 | 2010-12-10 | 11.261 | 785,313,753 | -2,229,036 | 42.43% | 8,843,653,503 |
| 2010-12-13 | 2010-12-09 | 11.099 | 787,542,789 | -2,319,727 | 42.55% | 8,741,278,369 |
| 2010-12-10 | 2010-12-08 | 11.331 | 789,862,516 | +282,825 | 42.67% | 8,949,672,398 |
| 2010-12-09 | 2010-12-07 | 11.863 | 789,579,691 | +396,401 | 42.66% | 9,366,404,045 |
| 2010-12-08 | 2010-12-06 | 11.793 | 789,183,290 | +670,726 | 42.64% | 9,306,954,937 |
| 2010-12-07 | 2010-12-03 | 11.839 | 788,512,564 | +667,579 | 42.60% | 9,335,511,809 |
| 2010-12-06 | 2010-12-02 | 11.886 | 787,844,985 | +2,163,596 | 42.56% | 9,364,044,047 |
| 2010-12-03 | 2010-12-01 | 11.400 | 785,681,389 | -321,642 | 42.45% | 8,956,801,285 |
| 2010-12-02 | 2010-11-30 | 11.747 | 786,003,031 | +11,799,753 | 42.46% | 9,233,098,890 |
| 2010-12-01 | 2010-11-29 | 11.192 | 774,203,278 | -69,328 | 41.83% | 8,664,827,506 |
| 2010-11-30 | 2010-11-26 | 11.123 | 774,272,606 | +1,008,359 | 41.83% | 8,611,891,002 |
| 2010-11-29 | 2010-11-25 | 10.729 | 773,264,247 | -936,147 | 41.78% | 8,296,701,494 |
| 2010-11-26 | 2010-11-24 | 10.221 | 774,200,394 | +407,495 | 41.83% | 7,912,891,510 |
| 2010-11-25 | 2010-11-23 | 9.966 | 773,792,899 | -1,949,908 | 41.81% | 7,711,903,101 |
| 2010-11-24 | 2010-11-22 | 10.059 | 775,742,807 | +19,833 | 41.91% | 7,803,089,142 |
| 2010-11-23 | 2010-11-19 | 10.290 | 775,722,974 | +2,467,552 | 41.91% | 7,982,266,418 |
| 2010-11-22 | 2010-11-18 | 10.036 | 773,255,422 | +2,406,241 | 41.78% | 7,760,188,263 |
| 2010-11-19 | 2010-11-17 | 9.943 | 770,849,181 | +8,821,094 | 41.65% | 7,664,739,954 |
| 2010-11-18 | 2010-11-16 | 10.498 | 762,028,087 | +3,855,962 | 41.17% | 7,999,933,664 |
| 2010-11-17 | 2010-11-15 | 10.706 | 758,172,125 | +289,703 | 40.96% | 8,117,239,464 |
| 2010-11-16 | 2010-11-12 | 10.799 | 757,882,422 | -593,789 | 40.95% | 8,184,238,351 |
| 2010-11-15 | 2010-11-11 | 11.493 | 758,476,211 | +3,570,458 | 40.98% | 8,716,816,563 |
| 2010-11-12 | 2010-11-10 | 11.377 | 754,905,753 | -395,524 | 40.78% | 8,588,501,421 |
| 2010-11-11 | 2010-11-09 | 11.076 | 755,301,277 | -1,810,732 | 40.81% | 8,365,950,419 |
| 2010-11-10 | 2010-11-08 | 10.729 | 757,112,009 | -14,012,331 | 40.90% | 8,123,396,835 |
| 2010-11-09 | 2010-11-05 | 10.614 | 771,124,340 | -1,795,211 | 41.66% | 8,184,584,768 |
| 2010-11-08 | 2010-11-04 | 10.822 | 772,919,551 | +1,152,883 | 41.76% | 8,364,494,501 |
| 2010-11-05 | 2010-11-03 | 10.799 | 771,766,668 | +2,231,295 | 41.70% | 8,334,171,870 |
| 2010-11-04 | 2010-11-02 | 10.290 | 769,535,373 | +383,357 | 41.58% | 7,918,595,389 |
| 2010-11-03 | 2010-11-01 | 10.036 | 769,152,016 | -369,772 | 41.55% | 7,719,007,559 |
| 2010-11-02 | 2010-10-29 | 9.620 | 769,521,788 | +1,243,735 | 41.57% | 7,402,421,413 |
| 2010-11-01 | 2010-10-28 | 9.573 | 768,278,053 | +722,112 | 41.51% | 7,354,926,249 |
| 2010-10-29 | 2010-10-27 | 9.203 | 767,555,941 | -1,583,437 | 41.47% | 7,064,032,093 |
| 2010-10-28 | 2010-10-26 | 9.620 | 769,139,378 | +5,689,109 | 41.55% | 7,398,742,817 |
| 2010-10-27 | 2010-10-25 | 10.151 | 763,450,269 | +399,436 | 41.25% | 7,750,055,752 |
| 2010-10-26 | 2010-10-22 | 10.198 | 763,050,833 | +4,079,632 | 41.22% | 7,781,290,233 |
| 2010-10-25 | 2010-10-21 | 10.128 | 758,971,201 | +366,854,423 | 41.00% | 7,687,036,824 |
| 2010-10-22 | 2010-10-20 | 9.989 | 392,116,778 | +1,661,162 | 42.37% | 3,917,046,492 |
| 2010-10-21 | 2010-10-19 | 10.244 | 390,455,616 | -71,483 | 42.19% | 3,999,769,404 |
| 2010-10-20 | 2010-10-18 | 10.336 | 390,527,099 | +5,925,203 | 42.20% | 4,036,623,577 |
| 2010-10-19 | 2010-10-15 | 10.128 | 384,601,896 | +2,908,983 | 41.56% | 3,895,337,443 |
| 2010-10-18 | 2010-10-14 | 10.198 | 381,692,913 | +6,123,479 | 41.24% | 3,892,353,179 |
| 2010-10-15 | 2010-10-13 | 10.013 | 375,569,434 | +6,469,078 | 40.58% | 3,760,431,570 |
| 2010-10-14 | 2010-10-12 | 10.059 | 369,100,356 | -774,104 | 39.88% | 3,712,729,211 |
| 2010-10-13 | 2010-10-11 | 9.781 | 369,874,460 | +1,280,978 | 39.97% | 3,617,880,897 |
| 2010-10-12 | 2010-10-08 | 38.206 | 368,593,482 | -330,827 | 39.83% | 14,082,588,089 |
| 2010-10-11 | 2010-10-07 | 38.628 | 368,924,309 | +186,373,734 | 39.86% | 14,250,689,831 |
| 2010-10-08 | 2010-10-06 | 38.066 | 182,550,575 | -613,053 | 39.94% | 6,948,937,690 |
| 2010-10-07 | 2010-10-05 | 38.675 | 183,163,628 | -1,117,475 | 40.07% | 7,083,761,833 |
| 2010-10-06 | 2010-10-04 | 38.159 | 184,281,103 | -280,821 | 40.32% | 7,032,068,270 |
| 2010-10-05 | 2010-09-30 | 36.708 | 184,561,924 | -349,597 | 40.38% | 6,774,899,204 |
| 2010-10-04 | 2010-09-29 | 36.287 | 184,911,521 | -156,461 | 40.46% | 6,709,811,816 |
| 2010-09-30 | 2010-09-28 | 36.333 | 185,067,982 | +24,620 | 40.49% | 6,724,154,402 |
| 2010-09-29 | 2010-09-27 | 36.240 | 185,043,362 | -5,241,308 | 40.49% | 6,705,931,884 |
| 2010-09-28 | 2010-09-24 | 35.210 | 190,284,670 | -338,990 | 41.63% | 6,699,868,960 |
| 2010-09-27 | 2010-09-22 | 35.818 | 190,623,660 | +1,614,496 | 41.71% | 6,827,833,240 |
| 2010-09-24 | 2010-09-21 | 36.099 | 189,009,164 | +306,089 | 41.35% | 6,823,102,663 |
| 2010-09-22 | 2010-09-20 | 35.725 | 188,703,075 | -460,294 | 41.29% | 6,741,370,276 |
| 2010-09-21 | 2010-09-17 | 34.601 | 189,163,369 | -375,782 | 41.39% | 6,545,248,581 |
| 2010-09-20 | 2010-09-16 | 34.695 | 189,539,151 | +300,503 | 41.47% | 6,576,000,016 |
| 2010-09-17 | 2010-09-15 | 34.461 | 189,238,648 | -345,393 | 41.40% | 6,521,272,041 |
| 2010-09-16 | 2010-09-14 | 33.805 | 189,584,041 | +150,519 | 41.48% | 6,408,902,140 |
| 2010-09-15 | 2010-09-13 | 35.116 | 189,433,522 | +210,042 | 41.45% | 6,652,161,186 |
| 2010-09-14 | 2010-09-10 | 33.618 | 189,223,480 | +143,336 | 41.40% | 6,361,274,495 |
| 2010-09-13 | 2010-09-09 | 33.852 | 189,080,144 | +243,051 | 41.37% | 6,400,720,869 |
| 2010-09-10 | 2010-09-08 | 33.899 | 188,837,093 | -534,288 | 41.32% | 6,401,334,755 |
| 2010-09-09 | 2010-09-07 | 33.384 | 189,371,381 | -648,474 | 41.43% | 6,321,913,405 |
| 2010-09-08 | 2010-09-06 | 33.571 | 190,019,855 | +162,869 | 41.57% | 6,379,149,858 |
| 2010-09-07 | 2010-09-03 | 33.477 | 189,856,986 | +667,210 | 41.54% | 6,355,903,438 |
| 2010-09-06 | 2010-09-02 | 32.494 | 189,189,776 | +152,651 | 41.39% | 6,147,546,184 |
| 2010-09-03 | 2010-09-01 | 31.932 | 189,037,125 | -180,175 | 41.36% | 6,036,374,071 |
| 2010-09-02 | 2010-08-31 | 31.136 | 189,217,300 | +1,105,449 | 41.40% | 5,891,517,242 |
| 2010-09-01 | 2010-08-30 | 29.638 | 188,111,851 | -468,695 | 41.16% | 5,575,252,402 |
| 2010-08-31 | 2010-08-27 | 29.076 | 188,580,546 | +253,493 | 41.26% | 5,483,188,240 |
| 2010-08-30 | 2010-08-26 | 28.936 | 188,327,053 | -159,264 | 41.20% | 5,449,364,425 |
| 2010-08-27 | 2010-08-25 | 28.795 | 188,486,317 | -1,146,056 | 41.24% | 5,427,497,235 |
| 2010-08-26 | 2010-08-24 | 28.795 | 189,632,373 | +398,386 | 41.49% | 5,460,498,122 |
| 2010-08-25 | 2010-08-23 | 29.404 | 189,233,987 | -164,595 | 41.40% | 5,564,209,201 |
| 2010-08-24 | 2010-08-20 | 29.310 | 189,398,582 | -274,547 | 41.44% | 5,551,313,104 |
| 2010-08-23 | 2010-08-19 | 28.093 | 189,673,129 | +26,056 | 41.50% | 5,328,460,194 |
| 2010-08-20 | 2010-08-18 | 27.484 | 189,647,073 | +62,133 | 41.49% | 5,212,294,095 |
| 2010-08-19 | 2010-08-17 | 27.765 | 189,584,940 | +480 | 41.48% | 5,263,846,248 |
| 2010-08-18 | 2010-08-16 | 27.625 | 189,584,460 | -435,312 | 41.48% | 5,237,203,074 |
| 2010-08-17 | 2010-08-13 | 26.782 | 190,019,772 | +87,983 | 41.57% | 5,089,082,462 |
| 2010-08-16 | 2010-08-12 | 26.688 | 189,931,789 | +1,067 | 41.55% | 5,068,940,358 |
| 2010-08-13 | 2010-08-11 | 26.595 | 189,930,722 | -272,996 | 41.55% | 5,051,126,226 |
| 2010-08-12 | 2010-08-10 | 26.782 | 190,203,718 | +934,421 | 41.61% | 5,094,008,877 |
| 2010-08-11 | 2010-08-09 | 27.906 | 189,269,297 | -122,068 | 41.41% | 5,281,667,963 |
| 2010-08-10 | 2010-08-06 | 27.484 | 189,391,365 | +168,939 | 41.44% | 5,205,266,171 |
| 2010-08-09 | 2010-08-05 | 27.531 | 189,222,426 | +27,936 | 41.40% | 5,209,482,685 |
| 2010-08-06 | 2010-08-04 | 28.046 | 189,194,490 | -1,451,545 | 41.39% | 5,306,155,500 |
| 2010-08-05 | 2010-08-03 | 27.578 | 190,646,035 | +4,883,005 | 41.71% | 5,257,602,385 |
| 2010-08-04 | 2010-08-02 | 28.093 | 185,763,030 | -4,311,393 | 40.64% | 5,218,614,340 |
| 2010-08-03 | 2010-07-30 | 27.625 | 190,074,423 | +683,055 | 41.59% | 5,250,738,127 |
| 2010-08-02 | 2010-07-29 | 27.156 | 189,391,368 | -100,574 | 41.44% | 5,143,193,231 |
| 2010-07-30 | 2010-07-28 | 26.876 | 189,491,942 | -201,916 | 41.46% | 5,092,690,761 |
| 2010-07-29 | 2010-07-27 | 26.314 | 189,693,858 | +70,908 | 41.50% | 4,991,536,504 |
| 2010-07-28 | 2010-07-26 | 26.360 | 189,622,950 | -39,299 | 41.49% | 4,998,549,073 |
| 2010-07-27 | 2010-07-23 | 26.267 | 189,662,249 | +386,827 | 41.50% | 4,981,824,498 |
| 2010-07-26 | 2010-07-22 | 25.892 | 189,275,422 | -662,064 | 41.41% | 4,900,766,616 |
| 2010-07-23 | 2010-07-21 | 25.143 | 189,937,486 | -175,045 | 41.56% | 4,775,618,630 |
| 2010-07-22 | 2010-07-20 | 25.330 | 190,112,531 | -136,521 | 41.59% | 4,815,625,167 |
| 2010-07-21 | 2010-07-19 | 24.862 | 190,249,052 | +48,141 | 41.62% | 4,730,005,972 |
| 2010-07-20 | 2010-07-16 | 25.330 | 190,200,911 | -43,783 | 41.61% | 4,817,863,867 |
| 2010-07-19 | 2010-07-15 | 25.611 | 190,244,694 | +74,778 | 41.62% | 4,872,418,078 |
| 2010-07-16 | 2010-07-14 | 25.377 | 190,169,916 | -129,632 | 41.61% | 4,825,982,779 |
| 2010-07-15 | 2010-07-13 | 25.611 | 190,299,548 | -8,329 | 41.63% | 4,873,822,962 |
| 2010-07-14 | 2010-07-12 | 25.892 | 190,307,877 | +469,443 | 41.64% | 4,927,499,199 |
| 2010-07-13 | 2010-07-09 | 25.003 | 189,838,434 | +39,997 | 41.53% | 4,746,462,634 |
| 2010-07-12 | 2010-07-08 | 24.254 | 189,798,437 | +74,111 | 41.53% | 4,603,276,458 |
| 2010-07-09 | 2010-07-07 | 23.879 | 189,724,326 | -17,941 | 41.51% | 4,530,413,694 |
| 2010-07-08 | 2010-07-06 | 23.692 | 189,742,267 | -931,971 | 41.51% | 4,495,306,090 |
| 2010-07-07 | 2010-07-05 | 24.254 | 190,674,238 | +3,958,905 | 41.72% | 4,624,517,698 |
| 2010-07-06 | 2010-07-02 | 24.581 | 186,715,333 | +275,076 | 40.85% | 4,589,696,346 |
| 2010-07-05 | 2010-06-30 | 24.441 | 186,440,257 | +19,436 | 40.79% | 4,556,746,436 |
| 2010-07-02 | 2010-06-29 | 24.207 | 186,420,821 | -790,877 | 40.79% | 4,512,628,958 |
| 2010-06-30 | 2010-06-28 | 24.394 | 187,211,698 | -405,170 | 40.96% | 4,566,835,541 |
| 2010-06-29 | 2010-06-25 | 24.769 | 187,616,868 | +1,474,970 | 41.05% | 4,646,995,163 |
| 2010-06-28 | 2010-06-24 | 25.237 | 186,141,898 | -667,366 | 40.73% | 4,697,616,612 |
| 2010-06-25 | 2010-06-23 | 25.752 | 186,809,264 | -130,951 | 40.87% | 4,810,672,205 |
| 2010-06-24 | 2010-06-22 | 25.284 | 186,940,215 | -472,927 | 40.90% | 4,726,516,347 |
| 2010-06-23 | 2010-06-21 | 25.190 | 187,413,142 | -900,742 | 41.00% | 4,720,923,728 |
| 2010-06-22 | 2010-06-18 | 24.160 | 188,313,884 | -107,472 | 41.20% | 4,549,636,601 |
| 2010-06-21 | 2010-06-17 | 23.832 | 188,421,356 | +777,209 | 41.22% | 4,490,478,009 |
| 2010-06-18 | 2010-06-15 | 23.036 | 187,644,147 | -1,591,152 | 41.05% | 4,322,597,439 |
| 2010-06-17 | 2010-06-14 | 22.240 | 189,235,299 | +186,820 | 41.40% | 4,208,626,903 |
| 2010-06-15 | 2010-06-11 | 21.304 | 189,048,479 | +156,906 | 41.36% | 4,027,441,593 |
| 2010-06-14 | 2010-06-10 | 20.789 | 188,891,573 | +303,568 | 41.33% | 3,926,812,999 |
| 2010-06-11 | 2010-06-09 | 20.461 | 188,588,005 | +21,034 | 41.26% | 3,858,692,491 |
| 2010-06-10 | 2010-06-08 | 20.695 | 188,566,971 | -388,188 | 41.26% | 3,902,406,990 |
| 2010-06-09 | 2010-06-07 | 20.976 | 188,955,159 | -145,817 | 41.34% | 3,963,523,472 |
| 2010-06-08 | 2010-06-04 | 21.632 | 189,100,976 | +192,455 | 41.37% | 4,090,537,821 |
| 2010-06-07 | 2010-06-03 | 21.538 | 188,908,521 | -44,544 | 41.33% | 4,068,684,797 |
| 2010-06-04 | 2010-06-02 | 21.678 | 188,953,065 | -1,291,289 | 41.34% | 4,096,185,337 |
| 2010-06-03 | 2010-06-01 | 21.538 | 190,244,354 | -707,475 | 41.62% | 4,097,455,778 |
| 2010-06-02 | 2010-05-31 | 22.381 | 190,951,829 | +561,409 | 41.78% | 4,273,624,749 |
| 2010-06-01 | 2010-05-28 | 22.615 | 190,390,420 | +6,607,893 | 41.65% | 4,305,631,813 |
| 2010-05-31 | 2010-05-27 | 22.147 | 183,782,527 | +209,381 | 40.21% | 4,070,146,357 |
| 2010-05-28 | 2010-05-26 | 20.695 | 183,573,146 | +1,415,885 | 40.16% | 3,799,059,424 |
| 2010-05-27 | 2010-05-25 | 20.742 | 182,157,261 | -991,854 | 39.85% | 3,778,286,445 |
| 2010-05-26 | 2010-05-24 | 21.912 | 183,149,115 | +285,339 | 40.07% | 4,013,241,958 |
| 2010-05-25 | 2010-05-20 | 21.637 | 182,863,776 | -110,295 | 40.01% | 3,956,554,290 |
| 2010-05-24 | 2010-05-19 | 22.873 | 182,974,071 | +2,502,913 | 40.03% | 4,185,165,884 |
| 2010-05-20 | 2010-05-18 | 24.109 | 180,471,158 | -1,076,093 | 40.10% | 4,351,047,391 |
| 2010-05-19 | 2010-05-17 | 24.300 | 181,547,251 | -384,635 | 40.34% | 4,411,523,800 |
| 2010-05-18 | 2010-05-14 | 25.203 | 181,931,886 | -503,228 | 40.43% | 4,585,247,054 |
| 2010-05-17 | 2010-05-13 | 25.298 | 182,435,114 | +40,796 | 40.54% | 4,615,280,638 |
| 2010-05-14 | 2010-05-12 | 24.442 | 182,394,318 | +1,520,823 | 40.53% | 4,458,127,380 |
| 2010-05-13 | 2010-05-11 | 25.584 | 180,873,495 | -688,284 | 40.19% | 4,627,380,962 |
| 2010-05-12 | 2010-05-10 | 25.679 | 181,561,779 | -4,485,557 | 40.34% | 4,662,257,310 |
| 2010-05-11 | 2010-05-07 | 24.918 | 186,047,336 | -1,940,304 | 41.34% | 4,635,886,472 |
| 2010-05-10 | 2010-05-06 | 25.679 | 187,987,640 | +385,043 | 41.77% | 4,827,264,602 |
| 2010-05-07 | 2010-05-05 | 26.630 | 187,602,597 | +501,115 | 41.69% | 4,995,798,604 |
| 2010-05-06 | 2010-05-04 | 27.866 | 187,101,482 | -181,009 | 41.57% | 5,213,782,293 |
| 2010-05-05 | 2010-05-03 | 28.342 | 187,282,491 | +166,130 | 41.62% | 5,307,884,771 |
| 2010-05-04 | 2010-04-30 | 27.723 | 187,116,361 | -100,695 | 41.58% | 5,187,503,071 |
| 2010-05-03 | 2010-04-29 | 27.200 | 187,217,056 | +213,656 | 41.60% | 5,092,364,592 |
| 2010-04-30 | 2010-04-28 | 27.248 | 187,003,400 | -219,965 | 41.55% | 5,095,445,654 |
| 2010-04-29 | 2010-04-27 | 26.963 | 187,223,365 | +2,440,063 | 41.60% | 5,048,021,022 |
| 2010-04-28 | 2010-04-26 | 27.581 | 184,783,302 | -48,367 | 41.06% | 5,096,461,718 |
| 2010-04-27 | 2010-04-23 | 26.867 | 184,831,669 | +116,838 | 41.07% | 4,965,956,171 |
| 2010-04-26 | 2010-04-22 | 27.010 | 184,714,831 | -1,834,741 | 41.04% | 4,989,168,273 |
| 2010-04-23 | 2010-04-21 | 26.725 | 186,549,572 | +1,347,128 | 41.45% | 4,985,498,866 |
| 2010-04-22 | 2010-04-20 | 25.869 | 185,202,444 | +3,090,844 | 41.15% | 4,790,972,328 |
| 2010-04-21 | 2010-04-19 | 25.536 | 182,111,600 | -561,817 | 40.47% | 4,650,396,092 |
| 2010-04-20 | 2010-04-16 | 26.107 | 182,673,417 | +45,346 | 40.59% | 4,768,982,692 |
| 2010-04-19 | 2010-04-15 | 27.105 | 182,628,071 | -1,805,028 | 40.58% | 4,950,173,682 |
| 2010-04-16 | 2010-04-14 | 27.486 | 184,433,099 | +2,415,163 | 40.98% | 5,069,262,158 |
| 2010-04-15 | 2010-04-13 | 27.723 | 182,017,936 | -599,433 | 40.45% | 5,046,157,359 |
| 2010-04-14 | 2010-04-12 | 27.343 | 182,617,369 | +258,449 | 40.58% | 4,993,303,634 |
| 2010-04-13 | 2010-04-09 | 27.628 | 182,358,920 | -386,018 | 40.52% | 5,038,267,165 |
| 2010-04-12 | 2010-04-08 | 27.200 | 182,744,938 | -681,881 | 40.61% | 4,970,721,533 |
| 2010-04-09 | 2010-04-07 | 28.056 | 183,426,819 | -800,581 | 40.76% | 5,146,273,883 |
| 2010-04-08 | 2010-04-01 | 28.627 | 184,227,400 | +873,598 | 40.94% | 5,273,862,024 |
| 2010-04-07 | 2010-03-31 | 27.581 | 183,353,802 | -620,030 | 40.74% | 5,057,035,038 |
| 2010-04-01 | 2010-03-30 | 27.153 | 183,973,832 | -587,670 | 40.88% | 4,995,399,338 |
| 2010-03-31 | 2010-03-29 | 26.535 | 184,561,502 | -91,166 | 41.01% | 4,897,262,282 |
| 2010-03-30 | 2010-03-26 | 26.535 | 184,652,668 | +203,818 | 41.03% | 4,899,681,334 |
| 2010-03-29 | 2010-03-25 | 26.344 | 184,448,850 | +509,116 | 40.99% | 4,859,188,714 |
| 2010-03-26 | 2010-03-24 | 25.869 | 183,939,734 | +147,414 | 40.87% | 4,758,307,486 |
| 2010-03-25 | 2010-03-23 | 26.297 | 183,792,320 | -1,078,585 | 40.84% | 4,833,152,966 |
| 2010-03-24 | 2010-03-22 | 26.202 | 184,870,905 | +223,750 | 41.08% | 4,843,933,980 |
| 2010-03-23 | 2010-03-19 | 26.582 | 184,647,155 | +319,762 | 41.03% | 4,908,315,578 |
| 2010-03-22 | 2010-03-18 | 25.488 | 184,327,393 | -429,416 | 40.96% | 4,698,213,189 |
| 2010-03-19 | 2010-03-17 | 25.536 | 184,756,809 | +171,598 | 41.05% | 4,717,944,066 |
| 2010-03-18 | 2010-03-16 | 25.251 | 184,585,211 | -10,195 | 41.02% | 4,660,896,646 |
| 2010-03-17 | 2010-03-15 | 24.965 | 184,595,406 | -28,390 | 41.02% | 4,608,485,669 |
| 2010-03-16 | 2010-03-12 | 24.965 | 184,623,796 | +483,450 | 41.02% | 4,609,194,435 |
| 2010-03-15 | 2010-03-11 | 25.631 | 184,140,346 | -66,873 | 40.92% | 4,719,714,943 |
| 2010-03-12 | 2010-03-10 | 25.631 | 184,207,219 | -110,613 | 40.93% | 4,721,428,970 |
| 2010-03-11 | 2010-03-09 | 25.251 | 184,317,832 | -78,223 | 40.96% | 4,654,145,152 |
| 2010-03-10 | 2010-03-08 | 25.251 | 184,396,055 | -515,635 | 40.97% | 4,656,120,334 |
| 2010-03-09 | 2010-03-05 | 23.777 | 184,911,690 | -100,183 | 41.09% | 4,396,554,099 |
| 2010-03-08 | 2010-03-04 | 23.824 | 185,011,873 | -1,110,326 | 41.11% | 4,407,733,973 |
| 2010-03-05 | 2010-03-03 | 24.537 | 186,122,199 | -1,704,212 | 41.36% | 4,566,946,520 |
| 2010-03-04 | 2010-03-02 | 24.680 | 187,826,411 | -725,282 | 41.74% | 4,635,558,511 |
| 2010-03-03 | 2010-03-01 | 23.967 | 188,551,693 | -619,939 | 41.90% | 4,518,965,461 |
| 2010-03-02 | 2010-02-26 | 23.444 | 189,171,632 | -1,139,189 | 42.03% | 4,434,870,871 |
| 2010-03-01 | 2010-02-25 | 23.681 | 190,310,821 | +5,436,942 | 42.29% | 4,506,826,869 |
| 2010-02-26 | 2010-02-24 | 23.777 | 184,873,879 | -884,705 | 41.08% | 4,395,655,086 |
| 2010-02-25 | 2010-02-23 | 22.445 | 185,758,584 | -809,905 | 41.28% | 4,169,355,624 |
| 2010-02-24 | 2010-02-22 | 22.112 | 186,568,489 | -1,115,184 | 41.46% | 4,125,430,703 |
| 2010-02-23 | 2010-02-19 | 21.684 | 187,683,673 | -95,675 | 41.70% | 4,069,765,501 |
| 2010-02-22 | 2010-02-18 | 22.350 | 187,779,348 | -317,544 | 41.73% | 4,196,852,770 |
| 2010-02-19 | 2010-02-17 | 22.730 | 188,096,892 | -174,113 | 41.80% | 4,275,506,445 |
| 2010-02-18 | 2010-02-12 | 22.921 | 188,271,005 | -328,431 | 41.83% | 4,315,275,508 |
| 2010-02-17 | 2010-02-11 | 22.825 | 188,599,436 | -209,762 | 41.91% | 4,304,866,385 |
| 2010-02-12 | 2010-02-10 | 22.730 | 188,809,198 | +37,585 | 41.95% | 4,291,697,403 |
| 2010-02-11 | 2010-02-09 | 22.397 | 188,771,613 | +57,677 | 41.95% | 4,228,006,469 |
| 2010-02-10 | 2010-02-08 | 22.635 | 188,713,936 | -270,015 | 41.93% | 4,271,584,233 |
| 2010-02-09 | 2010-02-05 | 22.921 | 188,983,951 | -85,304 | 41.99% | 4,331,616,625 |
| 2010-02-08 | 2010-02-04 | 23.967 | 189,069,255 | -582,204 | 42.01% | 4,531,369,724 |
| 2010-02-05 | 2010-02-03 | 24.204 | 189,651,459 | +102,832 | 42.14% | 4,590,415,737 |
| 2010-02-04 | 2010-02-02 | 23.349 | 189,548,627 | -35,749 | 42.12% | 4,425,681,787 |
| 2010-02-03 | 2010-02-01 | 23.158 | 189,584,376 | -434,736 | 42.13% | 4,390,455,240 |
| 2010-02-02 | 2010-01-29 | 22.730 | 190,019,112 | +1,464,227 | 42.22% | 4,319,199,161 |
| 2010-02-01 | 2010-01-28 | 22.778 | 188,554,885 | -729,175 | 41.90% | 4,294,883,135 |
| 2010-01-29 | 2010-01-27 | 22.445 | 189,284,060 | +407,335 | 42.06% | 4,248,485,013 |
| 2010-01-28 | 2010-01-26 | 23.253 | 188,876,725 | -197,317 | 41.97% | 4,392,030,548 |
| 2010-01-27 | 2010-01-25 | 24.442 | 189,074,042 | -471,684 | 42.01% | 4,621,394,859 |
| 2010-01-26 | 2010-01-22 | 24.014 | 189,545,726 | -149,517 | 42.12% | 4,551,802,641 |
| 2010-01-25 | 2010-01-21 | 25.679 | 189,695,243 | -87,134 | 42.15% | 4,871,113,503 |
| 2010-01-22 | 2010-01-20 | 27.628 | 189,782,377 | +322,587 | 42.17% | 5,243,364,670 |
| 2010-01-21 | 2010-01-19 | 28.009 | 189,459,790 | +1,886,967 | 42.10% | 5,306,527,212 |
| 2010-01-20 | 2010-01-18 | 27.819 | 187,572,823 | +27,127 | 41.68% | 5,217,997,059 |
| 2010-01-19 | 2010-01-15 | 29.007 | 187,545,696 | -42,268 | 41.67% | 5,440,201,505 |
| 2010-01-18 | 2010-01-14 | 27.961 | 187,587,964 | +241,415 | 41.68% | 5,245,179,379 |
| 2010-01-15 | 2010-01-13 | 28.627 | 187,346,549 | +570,247 | 41.63% | 5,363,153,636 |
| 2010-01-14 | 2010-01-12 | 29.530 | 186,776,302 | +127,551 | 41.50% | 5,515,582,970 |
| 2010-01-13 | 2010-01-11 | 30.481 | 186,648,751 | +150,569 | 41.47% | 5,689,330,549 |
| 2010-01-12 | 2010-01-08 | 28.865 | 186,498,182 | -766,174 | 41.44% | 5,383,210,259 |
| 2010-01-11 | 2010-01-07 | 28.532 | 187,264,356 | -249,826 | 41.61% | 5,342,990,734 |
| 2010-01-08 | 2010-01-06 | 29.102 | 187,514,182 | -87,534 | 41.67% | 5,457,121,096 |
| 2010-01-07 | 2010-01-05 | 26.772 | 187,601,716 | -70,027 | 41.69% | 5,022,538,225 |
| 2010-01-06 | 2010-01-04 | 25.821 | 187,671,743 | -820,769 | 41.70% | 4,845,925,871 |
| 2010-01-05 | 2009-12-31 | 25.631 | 188,492,512 | -286,627 | 41.88% | 4,831,265,635 |
| 2010-01-04 | 2009-12-29 | 24.870 | 188,779,139 | -415,852 | 41.95% | 4,694,979,920 |
| 2009-12-30 | 2009-12-28 | 25.203 | 189,194,991 | +400,185 | 42.04% | 4,768,299,798 |
| 2009-12-29 | 2009-12-24 | 24.252 | 188,794,806 | +217,021 | 41.95% | 4,578,658,655 |
| 2009-12-28 | 2009-12-22 | 23.824 | 188,577,785 | -632,987 | 41.90% | 4,492,688,475 |
| 2009-12-23 | 2009-12-21 | 23.111 | 189,210,772 | +1,130,458 | 42.04% | 4,372,805,657 |
| 2009-12-22 | 2009-12-18 | 22.825 | 188,080,314 | -980,581 | 41.79% | 4,293,017,193 |
| 2009-12-21 | 2009-12-17 | 24.109 | 189,060,895 | +28,600 | 42.01% | 4,558,140,609 |
| 2009-12-18 | 2009-12-16 | 24.014 | 189,032,295 | -358,757 | 42.00% | 4,539,472,970 |
| 2009-12-17 | 2009-12-15 | 25.821 | 189,391,052 | +264,126 | 42.08% | 4,890,320,642 |
| 2009-12-16 | 2009-12-14 | 25.346 | 189,126,926 | +398,923 | 42.02% | 4,793,565,015 |
| 2009-12-15 | 2009-12-11 | 25.203 | 188,728,003 | +651,378 | 41.94% | 4,756,530,253 |
| 2009-12-14 | 2009-12-10 | 24.870 | 188,076,625 | -11,986 | 41.79% | 4,677,508,237 |
| 2009-12-11 | 2009-12-09 | 24.823 | 188,088,611 | -207,558 | 41.79% | 4,668,862,152 |
| 2009-12-10 | 2009-12-08 | 25.916 | 188,296,169 | -147,194 | 41.84% | 4,879,957,455 |
| 2009-12-09 | 2009-12-07 | 26.107 | 188,443,363 | +458,355 | 41.87% | 4,919,616,392 |
| 2009-12-08 | 2009-12-04 | 25.821 | 187,985,008 | -689,826 | 41.77% | 4,854,014,777 |
| 2009-12-07 | 2009-12-03 | 25.251 | 188,674,834 | -295,555 | 41.92% | 4,764,162,287 |
| 2009-12-04 | 2009-12-02 | 24.014 | 188,970,389 | -1,244,277 | 41.99% | 4,537,986,342 |
| 2009-12-03 | 2009-12-01 | 23.111 | 190,214,666 | +42,899 | 42.27% | 4,396,006,416 |
| 2009-12-02 | 2009-11-30 | 22.968 | 190,171,767 | -641,407 | 42.26% | 4,367,885,265 |
| 2009-12-01 | 2009-11-27 | 22.588 | 190,813,174 | +235,936 | 42.40% | 4,310,027,236 |
| 2009-11-30 | 2009-11-26 | 23.777 | 190,577,238 | -164,765 | 42.35% | 4,531,261,041 |
| 2009-11-27 | 2009-11-25 | 24.109 | 190,742,003 | +1,062,432 | 42.38% | 4,598,671,077 |
| 2009-11-26 | 2009-11-24 | 23.111 | 189,679,571 | -2,163,298 | 42.15% | 4,383,639,961 |
| 2009-11-25 | 2009-11-23 | 23.491 | 191,842,869 | -751,786 | 42.63% | 4,506,617,085 |
| 2009-11-24 | 2009-11-20 | 21.827 | 192,594,655 | +239,943 | 42.80% | 4,203,731,460 |
| 2009-11-23 | 2009-11-19 | 22.397 | 192,354,712 | -70,697 | 42.74% | 4,308,258,820 |
| 2009-11-20 | 2009-11-18 | 22.065 | 192,425,409 | +740,487 | 42.76% | 4,245,789,397 |
| 2009-11-19 | 2009-11-17 | 22.065 | 191,684,922 | -246,109 | 42.59% | 4,229,450,849 |
| 2009-11-18 | 2009-11-16 | 22.873 | 191,931,031 | -55,673 | 42.65% | 4,390,038,428 |
| 2009-11-17 | 2009-11-13 | 23.063 | 191,986,704 | +329,738 | 42.66% | 4,427,830,023 |
| 2009-11-16 | 2009-11-12 | 21.827 | 191,656,966 | +698,378 | 42.59% | 4,183,264,679 |
| 2009-11-13 | 2009-11-11 | 21.494 | 190,958,588 | -24,183 | 42.43% | 4,104,456,704 |
| 2009-11-12 | 2009-11-10 | 21.114 | 190,982,771 | +149,179 | 42.44% | 4,032,322,041 |
| 2009-11-11 | 2009-11-09 | 21.732 | 190,833,592 | -551,385 | 42.40% | 4,147,143,607 |
| 2009-11-10 | 2009-11-06 | 21.827 | 191,384,977 | +293,717 | 42.53% | 4,177,328,020 |
| 2009-11-09 | 2009-11-05 | 20.828 | 191,091,260 | -163,396 | 42.46% | 3,980,090,835 |
| 2009-11-06 | 2009-11-04 | 21.161 | 191,254,656 | -108,974 | 42.50% | 4,047,157,231 |
| 2009-11-05 | 2009-11-03 | 21.161 | 191,363,630 | -420,313 | 42.52% | 4,049,463,239 |
| 2009-11-04 | 2009-11-02 | 21.637 | 191,783,943 | +455,912 | 42.62% | 4,149,556,566 |
| 2009-11-03 | 2009-10-30 | 21.684 | 191,328,031 | -114,188 | 42.51% | 4,148,790,396 |
| 2009-11-02 | 2009-10-29 | 21.399 | 191,442,219 | -613,802 | 42.54% | 4,096,644,541 |
| 2009-10-30 | 2009-10-28 | 22.065 | 192,056,021 | +97,900 | 42.68% | 4,237,638,999 |
| 2009-10-29 | 2009-10-27 | 22.493 | 191,958,121 | -225,504 | 42.65% | 4,317,632,560 |
| 2009-10-28 | 2009-10-23 | 22.921 | 192,183,625 | +471,930 | 42.70% | 4,404,954,921 |
| 2009-10-27 | 2009-10-22 | 22.635 | 191,711,695 | +393,369 | 42.60% | 4,339,439,211 |
| 2009-10-23 | 2009-10-21 | 22.635 | 191,318,326 | +233,963 | 42.51% | 4,330,535,212 |
| 2009-10-22 | 2009-10-20 | 22.730 | 191,084,363 | -1,060,332 | 42.46% | 4,343,412,679 |
| 2009-10-21 | 2009-10-19 | 21.018 | 192,144,695 | -252,380 | 42.70% | 4,038,580,249 |
| 2009-10-20 | 2009-10-16 | 20.590 | 192,397,075 | +223,438 | 42.75% | 3,961,543,333 |
| 2009-10-19 | 2009-10-15 | 20.638 | 192,173,637 | +1,125,266 | 42.70% | 3,966,081,079 |
| 2009-10-16 | 2009-10-14 | 21.066 | 191,048,371 | -286,046 | 42.45% | 4,024,622,163 |
| 2009-10-15 | 2009-10-13 | 21.114 | 191,334,417 | +484,008 | 42.52% | 4,039,746,532 |
| 2009-10-14 | 2009-10-12 | 21.066 | 190,850,409 | +212,267 | 42.41% | 4,020,451,899 |
| 2009-10-13 | 2009-10-09 | 22.188 | 190,638,142 | -100,840 | 42.36% | 4,229,862,187 |
| 2009-10-12 | 2009-10-08 | 21.368 | 190,738,982 | +2,846,319 | 42.38% | 4,075,695,935 |
| 2009-10-09 | 2009-10-07 | 20.886 | 187,892,663 | -3,877,265 | 42.35% | 3,924,246,753 |
| 2009-10-08 | 2009-10-06 | 20.500 | 191,769,928 | -2,552,706 | 43.22% | 3,931,226,121 |
| 2009-10-07 | 2009-10-05 | 20.066 | 194,322,634 | -360,236 | 43.80% | 3,899,198,177 |
| 2009-10-06 | 2009-10-02 | 20.162 | 194,682,870 | +185,514 | 43.88% | 3,925,207,421 |
| 2009-10-05 | 2009-09-30 | 21.416 | 194,497,356 | +354,884 | 43.84% | 4,165,386,082 |
| 2009-10-02 | 2009-09-29 | 21.030 | 194,142,472 | +1,119,322 | 43.76% | 4,082,870,770 |
| 2009-09-30 | 2009-09-28 | 21.464 | 193,023,150 | +199,234 | 43.51% | 4,143,124,646 |
| 2009-09-29 | 2009-09-25 | 22.622 | 192,823,916 | +1,825,715 | 43.46% | 4,362,066,989 |
| 2009-09-28 | 2009-09-24 | 20.548 | 190,998,201 | +132,001 | 43.05% | 3,924,618,668 |
| 2009-09-25 | 2009-09-23 | 20.066 | 190,866,200 | +290,329 | 43.02% | 3,829,842,792 |
| 2009-09-24 | 2009-09-22 | 17.992 | 190,575,871 | -2,387,083 | 42.95% | 3,428,746,164 |
| 2009-09-23 | 2009-09-21 | 18.474 | 192,962,954 | -2,452,804 | 43.49% | 3,564,768,262 |
| 2009-09-22 | 2009-09-18 | 19.969 | 195,415,758 | -229,856 | 44.04% | 3,902,280,756 |
| 2009-09-21 | 2009-09-17 | 21.271 | 195,645,614 | -175,725 | 44.10% | 4,161,666,699 |
| 2009-09-18 | 2009-09-16 | 21.223 | 195,821,339 | -351,407 | 44.14% | 4,155,959,263 |
| 2009-09-17 | 2009-09-15 | 21.127 | 196,172,746 | -160,466 | 44.22% | 4,144,492,627 |
| 2009-09-16 | 2009-09-14 | 21.271 | 196,333,212 | +437,886 | 44.25% | 4,176,292,908 |
| 2009-09-15 | 2009-09-11 | 21.947 | 195,895,326 | -100,757 | 44.15% | 4,299,263,466 |
| 2009-09-14 | 2009-09-10 | 21.513 | 195,996,083 | +440,956 | 44.18% | 4,216,390,637 |
| 2009-09-11 | 2009-09-09 | 21.416 | 195,555,127 | -545,225 | 44.08% | 4,188,039,473 |
| 2009-09-10 | 2009-09-08 | 22.236 | 196,100,352 | +438,610 | 44.20% | 4,360,516,038 |
| 2009-09-09 | 2009-09-07 | 22.718 | 195,661,742 | +303,516 | 44.10% | 4,445,139,681 |
| 2009-09-08 | 2009-09-04 | 22.477 | 195,358,226 | +485,336 | 44.03% | 4,391,129,136 |
| 2009-09-07 | 2009-09-03 | 21.995 | 194,872,890 | +490,372 | 43.92% | 4,286,223,944 |
| 2009-09-04 | 2009-09-02 | 20.693 | 194,382,518 | -412,153 | 43.81% | 4,022,287,278 |
| 2009-09-03 | 2009-09-01 | 21.706 | 194,794,671 | -183,627 | 43.90% | 4,228,128,473 |
| 2009-09-02 | 2009-08-31 | 22.284 | 194,978,298 | +357,580 | 43.95% | 4,344,970,580 |
| 2009-09-01 | 2009-08-28 | 20.451 | 194,620,718 | -482,180 | 43.87% | 3,980,279,012 |
| 2009-08-31 | 2009-08-27 | 21.850 | 195,102,898 | +208,149 | 43.97% | 4,263,050,839 |
| 2009-08-28 | 2009-08-26 | 22.960 | 194,894,749 | +508,947 | 43.93% | 4,474,718,098 |
| 2009-08-27 | 2009-08-25 | 23.442 | 194,385,802 | -358,262 | 43.81% | 4,556,794,040 |
| 2009-08-26 | 2009-08-24 | 23.153 | 194,744,064 | -258,792 | 43.89% | 4,508,832,021 |
| 2009-08-25 | 2009-08-21 | 23.346 | 195,002,856 | +101,251 | 43.95% | 4,552,447,261 |
| 2009-08-24 | 2009-08-20 | 22.960 | 194,901,605 | +324,110 | 43.93% | 4,474,875,509 |
| 2009-08-21 | 2009-08-19 | 22.670 | 194,577,495 | +606,362 | 43.86% | 4,411,121,859 |
| 2009-08-20 | 2009-08-18 | 23.394 | 193,971,133 | +24,227 | 43.72% | 4,537,717,247 |
| 2009-08-19 | 2009-08-17 | 23.297 | 193,946,906 | -534,793 | 43.71% | 4,518,440,587 |
| 2009-08-18 | 2009-08-14 | 25.130 | 194,481,699 | -553,960 | 43.83% | 4,887,368,132 |
| 2009-08-17 | 2009-08-13 | 25.854 | 195,035,659 | +782,070 | 43.96% | 5,042,401,245 |
| 2009-08-14 | 2009-08-12 | 24.503 | 194,253,589 | +1,027,677 | 43.78% | 4,759,829,029 |
| 2009-08-13 | 2009-08-11 | 25.661 | 193,225,912 | -1,664,728 | 43.55% | 4,958,331,826 |
| 2009-08-12 | 2009-08-10 | 25.613 | 194,890,640 | +489,826 | 43.93% | 4,991,649,611 |
| 2009-08-11 | 2009-08-07 | 24.696 | 194,400,814 | -723,859 | 43.82% | 4,800,943,883 |
| 2009-08-10 | 2009-08-06 | 27.638 | 195,124,673 | +288,124 | 43.98% | 5,392,937,657 |
| 2009-08-07 | 2009-08-05 | 26.529 | 194,836,549 | +103,970 | 43.91% | 5,168,823,561 |
| 2009-08-06 | 2009-08-04 | 26.577 | 194,732,579 | +608,070 | 43.89% | 5,175,458,184 |
| 2009-08-05 | 2009-08-03 | 26.674 | 194,124,509 | +94,901 | 43.75% | 5,178,024,383 |
| 2009-08-04 | 2009-07-31 | 26.433 | 194,029,608 | +1,202,172 | 43.73% | 5,128,698,326 |
| 2009-08-03 | 2009-07-30 | 25.998 | 192,827,436 | -963,339 | 43.46% | 5,013,213,278 |
| 2009-07-31 | 2009-07-29 | 25.998 | 193,790,775 | -2,666,143 | 43.68% | 5,038,258,593 |
| 2009-07-30 | 2009-07-28 | 28.265 | 196,456,918 | -346,225 | 44.28% | 5,552,947,048 |
| 2009-07-29 | 2009-07-27 | 26.529 | 196,803,143 | +270,475 | 44.36% | 5,220,995,381 |
| 2009-07-28 | 2009-07-24 | 24.937 | 196,532,668 | +795,001 | 44.30% | 4,900,990,747 |
| 2009-07-27 | 2009-07-23 | 24.841 | 195,737,667 | +322,461 | 44.12% | 4,862,282,930 |
| 2009-07-24 | 2009-07-22 | 25.082 | 195,415,206 | +918,428 | 44.04% | 4,901,401,598 |
| 2009-07-23 | 2009-07-21 | 25.275 | 194,496,778 | +293,980 | 43.84% | 4,915,891,488 |
| 2009-07-22 | 2009-07-20 | 22.622 | 194,202,798 | -467,270 | 43.77% | 4,393,260,089 |
| 2009-07-21 | 2009-07-17 | 23.635 | 194,670,068 | +943,978 | 43.88% | 4,601,017,130 |
| 2009-07-20 | 2009-07-16 | 22.284 | 193,726,090 | +1,970,578 | 43.66% | 4,317,065,900 |
| 2009-07-17 | 2009-07-15 | 21.175 | 191,755,512 | -160,292 | 43.22% | 4,060,420,076 |
| 2009-07-16 | 2009-07-14 | 20.500 | 191,915,804 | -160,208 | 43.26% | 3,934,216,535 |
| 2009-07-15 | 2009-07-13 | 19.631 | 192,076,012 | +161,917 | 43.29% | 3,770,736,014 |
| 2009-07-14 | 2009-07-10 | 19.873 | 191,914,095 | +337,724 | 43.26% | 3,813,841,832 |
| 2009-07-13 | 2009-07-09 | 19.294 | 191,576,371 | +2,483,461 | 43.18% | 3,696,243,069 |
| 2009-07-10 | 2009-07-08 | 18.474 | 189,092,910 | +378,981 | 42.62% | 3,493,273,657 |
| 2009-07-09 | 2009-07-07 | 18.908 | 188,713,929 | +457,968 | 42.53% | 3,568,195,271 |
| 2009-07-08 | 2009-07-06 | 18.763 | 188,255,961 | -954,709 | 42.43% | 3,532,294,683 |
| 2009-07-07 | 2009-07-03 | 18.570 | 189,210,670 | +2,002,546 | 42.65% | 3,513,702,136 |
| 2009-07-06 | 2009-07-02 | 18.377 | 187,208,124 | -132,658 | 42.19% | 3,440,394,593 |
| 2009-07-03 | 2009-06-30 | 18.136 | 187,340,782 | +259,918 | 42.22% | 3,397,650,971 |
| 2009-07-02 | 2009-06-29 | 18.619 | 187,080,864 | +1,523,815 | 42.17% | 3,483,174,732 |
| 2009-06-30 | 2009-06-26 | 18.908 | 185,557,049 | +2,074,818 | 41.82% | 3,508,505,112 |
| 2009-06-29 | 2009-06-25 | 17.027 | 183,482,231 | +513,947 | 41.36% | 3,124,117,123 |
| 2009-06-26 | 2009-06-24 | 17.075 | 182,968,284 | +672,131 | 41.24% | 3,124,191,645 |
| 2009-06-25 | 2009-06-23 | 15.387 | 182,296,153 | -113,404 | 41.09% | 2,804,960,672 |
| 2009-06-24 | 2009-06-22 | 16.448 | 182,409,557 | -391,939 | 41.11% | 3,000,271,504 |
| 2009-06-23 | 2009-06-19 | 16.352 | 182,801,496 | +303,055 | 41.20% | 2,989,083,404 |
| 2009-06-22 | 2009-06-18 | 17.220 | 182,498,441 | +41,778 | 41.13% | 3,142,577,267 |
| 2009-06-19 | 2009-06-17 | 17.750 | 182,456,663 | -124,901 | 41.12% | 3,238,665,805 |
| 2009-06-18 | 2009-06-16 | 17.220 | 182,581,564 | -317,829 | 41.15% | 3,144,008,624 |
| 2009-06-17 | 2009-06-15 | 17.557 | 182,899,393 | -55,705 | 41.22% | 3,211,236,100 |
| 2009-06-16 | 2009-06-12 | 18.619 | 182,955,098 | -1,839,621 | 41.24% | 3,406,358,944 |
| 2009-06-15 | 2009-06-11 | 18.619 | 184,794,719 | -1,464,095 | 41.65% | 3,440,610,023 |
| 2009-06-12 | 2009-06-10 | 19.101 | 186,258,814 | -709,753 | 41.98% | 3,557,710,526 |
| 2009-06-11 | 2009-06-09 | 18.860 | 186,968,567 | -703,251 | 42.14% | 3,526,175,685 |
| 2009-06-10 | 2009-06-08 | 19.873 | 187,671,818 | +2,452,833 | 42.30% | 3,729,536,542 |
| 2009-06-09 | 2009-06-05 | 20.837 | 185,218,985 | -717,515 | 41.75% | 3,859,471,483 |
| 2009-06-08 | 2009-06-04 | 21.127 | 185,936,500 | +89,931,142 | 41.91% | 3,928,234,014 |
| 2009-06-05 | 2009-06-03 | 22.236 | 96,005,358 | +2,563,602 | 43.28% | 2,134,789,148 |
| 2009-06-04 | 2009-06-02 | 21.223 | 93,441,756 | -296,805 | 42.12% | 1,983,134,899 |
| 2009-06-03 | 2009-06-01 | 21.706 | 93,738,561 | +512,620 | 42.26% | 2,034,648,467 |
| 2009-06-02 | 2009-05-29 | 19.342 | 93,225,941 | +282,971 | 42.02% | 1,803,182,724 |
| 2009-06-01 | 2009-05-27 | 19.246 | 92,942,970 | +212,730 | 41.90% | 1,788,743,347 |
| 2009-05-29 | 2009-05-26 | 19.342 | 92,730,240 | +936,167 | 41.80% | 1,793,594,841 |
| 2009-05-27 | 2009-05-25 | 19.342 | 91,794,073 | +1,012,552 | 41.38% | 1,775,487,433 |
| 2009-05-26 | 2009-05-22 | 17.799 | 90,781,521 | +851,760 | 40.92% | 1,615,780,679 |
| 2009-05-25 | 2009-05-21 | 75.346 | 89,929,761 | +55,769 | 40.54% | 6,775,807,963 |
| 2009-05-22 | 2009-05-20 | 77.287 | 89,873,992 | +44,685,263 | 40.51% | 6,946,131,945 |
| 2009-05-21 | 2009-05-19 | 78.355 | 45,188,729 | +267,265 | 41.00% | 3,540,785,267 |
| 2009-05-20 | 2009-05-18 | 70.588 | 44,921,464 | -199,826 | 40.76% | 3,170,912,375 |
| 2009-05-19 | 2009-05-15 | 71.170 | 45,121,290 | -869,002 | 40.94% | 3,211,303,928 |
| 2009-05-18 | 2009-05-14 | 66.510 | 45,990,292 | -51,090 | 41.73% | 3,058,811,166 |
| 2009-05-15 | 2009-05-13 | 65.054 | 46,041,382 | -229,591 | 41.78% | 2,995,153,484 |
| 2009-05-14 | 2009-05-12 | 60.102 | 46,270,973 | +87,840 | 41.99% | 2,780,962,992 |
| 2009-05-13 | 2009-05-11 | 59.228 | 46,183,133 | -212,395 | 41.91% | 2,735,326,387 |
| 2009-05-12 | 2009-05-08 | 62.044 | 46,395,528 | +84,724 | 42.10% | 2,878,544,238 |
| 2009-05-11 | 2009-05-07 | 62.626 | 46,310,804 | -83,488 | 42.02% | 2,900,266,885 |
| 2009-05-08 | 2009-05-06 | 62.723 | 46,394,292 | +208,264 | 42.10% | 2,910,000,060 |
| 2009-05-07 | 2009-05-05 | 60.684 | 46,186,028 | -107,526 | 41.91% | 2,802,764,192 |
| 2009-05-06 | 2009-05-04 | 61.752 | 46,293,554 | +310,462 | 42.01% | 2,858,732,818 |
| 2009-05-05 | 2009-04-30 | 57.286 | 45,983,092 | -22,295 | 41.73% | 2,634,184,020 |
| 2009-05-04 | 2009-04-29 | 55.732 | 46,005,387 | +75,132 | 41.75% | 2,563,991,075 |
| 2009-04-30 | 2009-04-28 | 52.917 | 45,930,255 | -155,821 | 41.68% | 2,430,475,722 |
| 2009-04-29 | 2009-04-27 | 56.800 | 46,086,076 | -2,385 | 41.82% | 2,617,709,965 |
| 2009-04-28 | 2009-04-24 | 60.878 | 46,088,461 | -43,660 | 41.82% | 2,805,793,311 |
| 2009-04-27 | 2009-04-23 | 59.616 | 46,132,121 | +123,163 | 41.86% | 2,750,221,811 |
| 2009-04-24 | 2009-04-22 | 57.674 | 46,008,958 | +5,690 | 41.75% | 2,653,534,699 |
| 2009-04-23 | 2009-04-21 | 56.995 | 46,003,268 | -275,401 | 41.74% | 2,621,939,788 |
| 2009-04-22 | 2009-04-20 | 60.102 | 46,278,669 | +19,473 | 41.99% | 2,781,425,535 |
| 2009-04-21 | 2009-04-17 | 61.461 | 46,259,196 | -74,772 | 41.98% | 2,843,136,552 |
| 2009-04-20 | 2009-04-16 | 61.267 | 46,333,968 | +15,710 | 42.04% | 2,838,734,540 |
| 2009-04-17 | 2009-04-15 | 60.684 | 46,318,258 | +67,975 | 42.03% | 2,810,788,469 |
| 2009-04-16 | 2009-04-14 | 60.102 | 46,250,283 | -66,327 | 41.97% | 2,779,719,489 |
| 2009-04-15 | 2009-04-09 | 56.509 | 46,316,610 | -52,835 | 42.03% | 2,617,313,096 |
| 2009-04-14 | 2009-04-08 | 50.295 | 46,369,445 | +54,421 | 42.08% | 2,332,155,939 |
| 2009-04-09 | 2009-04-07 | 54.956 | 46,315,024 | +75,144 | 42.03% | 2,545,272,311 |
| 2009-04-08 | 2009-04-06 | 56.898 | 46,239,880 | +61,128 | 41.96% | 2,630,935,753 |
| 2009-04-07 | 2009-04-03 | 56.218 | 46,178,752 | +39,662 | 41.90% | 2,596,071,706 |
| 2009-04-06 | 2009-04-02 | 53.402 | 46,139,090 | +155,491 | 41.87% | 2,463,925,899 |
| 2009-04-03 | 2009-04-01 | 49.227 | 45,983,599 | +202,010 | 41.73% | 2,263,637,328 |
| 2009-04-02 | 2009-03-31 | 45.732 | 45,781,589 | -135,938 | 41.54% | 2,093,667,434 |
| 2009-04-01 | 2009-03-30 | 43.498 | 45,917,527 | -129,748 | 41.67% | 1,997,341,991 |
| 2009-03-31 | 2009-03-27 | 50.004 | 46,047,275 | -300,797 | 41.78% | 2,302,539,514 |
| 2009-03-30 | 2009-03-26 | 51.266 | 46,348,072 | -159,489 | 42.06% | 2,376,082,545 |
| 2009-03-27 | 2009-03-25 | 47.576 | 46,507,561 | -35,202 | 42.20% | 2,212,664,524 |
| 2009-03-26 | 2009-03-24 | 45.149 | 46,542,763 | +53,905 | 42.23% | 2,101,362,815 |
| 2009-03-25 | 2009-03-23 | 43.984 | 46,488,858 | +225,990 | 42.18% | 2,044,763,143 |
| 2009-03-24 | 2009-03-20 | 40.197 | 46,262,868 | +27,293 | 41.98% | 1,859,639,757 |
| 2009-03-23 | 2009-03-19 | 41.848 | 46,235,575 | +22,137 | 41.95% | 1,934,859,622 |
| 2009-03-20 | 2009-03-18 | 40.586 | 46,213,438 | -36,047 | 41.93% | 1,875,601,143 |
| 2009-03-19 | 2009-03-17 | 42.139 | 46,249,485 | -37,160 | 41.97% | 1,948,913,478 |
| 2009-03-18 | 2009-03-16 | 41.265 | 46,286,645 | -18,394 | 42.00% | 1,910,031,640 |
| 2009-03-17 | 2009-03-13 | 38.352 | 46,305,039 | -125,763 | 42.02% | 1,775,911,332 |
| 2009-03-16 | 2009-03-12 | 36.993 | 46,430,802 | -79,304 | 42.13% | 1,717,620,004 |
| 2009-03-13 | 2009-03-11 | 38.838 | 46,510,106 | -4,692 | 42.20% | 1,806,355,597 |
| 2009-03-12 | 2009-03-10 | 38.352 | 46,514,798 | +68,752 | 42.21% | 1,783,956,102 |
| 2009-03-11 | 2009-03-09 | 36.896 | 46,446,046 | -70,513 | 42.15% | 1,713,674,258 |
| 2009-03-10 | 2009-03-06 | 38.061 | 46,516,559 | -5,904 | 42.21% | 1,770,474,094 |
| 2009-03-09 | 2009-03-05 | 39.809 | 46,522,463 | +434,256 | 42.21% | 1,852,006,405 |
| 2009-03-06 | 2009-03-04 | 37.964 | 46,088,207 | +147,999 | 41.82% | 1,749,695,596 |
| 2009-03-05 | 2009-03-03 | 33.983 | 45,940,208 | +110,305 | 41.69% | 1,561,194,203 |
| 2009-03-04 | 2009-03-02 | 35.343 | 45,829,903 | +127,916 | 41.59% | 1,619,743,516 |
| 2009-03-03 | 2009-02-27 | 36.508 | 45,701,987 | +70,097 | 41.47% | 1,668,471,743 |
| 2009-03-02 | 2009-02-26 | 35.245 | 45,631,890 | -11,124 | 41.41% | 1,608,314,622 |
| 2009-02-27 | 2009-02-25 | 35.828 | 45,643,014 | +9,682 | 41.42% | 1,635,296,885 |
| 2009-02-26 | 2009-02-24 | 35.148 | 45,633,332 | +32,463 | 41.41% | 1,603,934,687 |
| 2009-02-25 | 2009-02-23 | 36.702 | 45,600,869 | -44,987 | 41.38% | 1,673,635,377 |
| 2009-02-24 | 2009-02-20 | 36.411 | 45,645,856 | +369,330 | 41.42% | 1,661,990,557 |
| 2009-02-23 | 2009-02-19 | 39.323 | 45,276,526 | +309 | 41.08% | 1,780,426,494 |
| 2009-02-20 | 2009-02-18 | 39.809 | 45,276,217 | +28,220 | 41.08% | 1,802,394,767 |
| 2009-02-19 | 2009-02-17 | 39.129 | 45,247,997 | +35,738 | 41.06% | 1,770,517,948 |
| 2009-02-18 | 2009-02-16 | 40.974 | 45,212,259 | -455,391 | 41.03% | 1,852,527,170 |
| 2009-02-17 | 2009-02-13 | 39.906 | 45,667,650 | -824 | 41.44% | 1,822,411,361 |
| 2009-02-16 | 2009-02-12 | 39.712 | 45,668,474 | -2,884 | 41.44% | 1,813,575,902 |
| 2009-02-13 | 2009-02-11 | 41.557 | 45,671,358 | +91,045 | 41.44% | 1,897,944,998 |
| 2009-02-12 | 2009-02-10 | 39.518 | 45,580,313 | -22,246 | 41.36% | 1,801,223,651 |
| 2009-02-11 | 2009-02-09 | 39.323 | 45,602,559 | -177,044 | 41.38% | 1,793,247,217 |
| 2009-02-10 | 2009-02-06 | 39.809 | 45,779,603 | +135,435 | 41.54% | 1,822,433,992 |
| 2009-02-09 | 2009-02-05 | 39.518 | 45,644,168 | +167,156 | 41.42% | 1,803,747,046 |
| 2009-02-06 | 2009-02-04 | 36.993 | 45,477,012 | +13,183 | 41.27% | 1,682,336,341 |
| 2009-02-05 | 2009-02-03 | 34.954 | 45,463,829 | -3,811 | 41.25% | 1,589,148,341 |
| 2009-02-04 | 2009-02-02 | 34.274 | 45,467,640 | +14,162 | 41.26% | 1,558,378,854 |
| 2009-02-03 | 2009-01-30 | 35.245 | 45,453,478 | -14,038 | 41.24% | 1,602,026,418 |
| 2009-02-02 | 2009-01-29 | 35.148 | 45,467,516 | +7,189 | 41.26% | 1,598,106,534 |
| 2009-01-30 | 2009-01-23 | 33.012 | 45,460,327 | +14,934 | 41.25% | 1,500,746,713 |
| 2009-01-29 | 2009-01-22 | 34.954 | 45,445,393 | +137,191 | 41.24% | 1,588,503,926 |
| 2009-01-23 | 2009-01-21 | 35.440 | 45,308,202 | -47,285 | 41.11% | 1,605,704,487 |
| 2009-01-22 | 2009-01-20 | 35.440 | 45,355,487 | -31,829 | 41.16% | 1,607,380,248 |
| 2009-01-21 | 2009-01-19 | 35.051 | 45,387,316 | +23,910 | 41.18% | 1,590,880,768 |
| 2009-01-20 | 2009-01-16 | 33.401 | 45,363,406 | +39,569 | 41.16% | 1,515,165,336 |
| 2009-01-19 | 2009-01-15 | 32.430 | 45,323,837 | -104,897 | 41.13% | 1,469,836,623 |
| 2009-01-16 | 2009-01-14 | 33.983 | 45,428,734 | +59,756 | 41.22% | 1,543,812,692 |
| 2009-01-15 | 2009-01-13 | 33.206 | 45,368,978 | -32,496 | 41.17% | 1,506,541,262 |
| 2009-01-14 | 2009-01-12 | 34.954 | 45,401,474 | -138,237 | 41.20% | 1,586,968,776 |
| 2009-01-13 | 2009-01-09 | 35.828 | 45,539,711 | -109,810 | 41.32% | 1,631,595,748 |
| 2009-01-12 | 2009-01-08 | 36.799 | 45,649,521 | +15,899 | 41.42% | 1,679,853,325 |
| 2009-01-09 | 2009-01-07 | 41.557 | 45,633,622 | +319,224 | 41.41% | 1,896,376,820 |
| 2009-01-08 | 2009-01-06 | 40.974 | 45,314,398 | -130,846 | 41.12% | 1,856,712,213 |
| 2009-01-07 | 2009-01-05 | 41.557 | 45,445,244 | +47,071 | 41.24% | 1,888,548,476 |
| 2009-01-06 | 2009-01-02 | 40.780 | 45,398,173 | +76,949 | 41.19% | 1,851,328,958 |
| 2009-01-05 | 2008-12-31 | 38.547 | 45,321,224 | -41,894 | 41.12% | 1,746,980,533 |
| 2009-01-02 | 2008-12-29 | 38.741 | 45,363,118 | +249,257 | 41.16% | 1,757,404,451 |
| 2008-12-30 | 2008-12-24 | 38.547 | 45,113,861 | +157,549 | 40.94% | 1,738,987,388 |
| 2008-12-29 | 2008-12-22 | 40.683 | 44,956,312 | +185,278 | 40.79% | 1,828,944,926 |
| 2008-12-23 | 2008-12-19 | 41.265 | 44,771,034 | +268,002 | 40.63% | 1,847,489,518 |
| 2008-12-22 | 2008-12-18 | 45.732 | 44,503,032 | +715,412 | 40.38% | 2,035,196,917 |
| 2008-12-19 | 2008-12-17 | 43.013 | 43,787,620 | +697,482 | 39.73% | 1,883,436,555 |
| 2008-12-18 | 2008-12-16 | 37.867 | 43,090,138 | -40,538 | 39.10% | 1,631,692,887 |
| 2008-12-17 | 2008-12-15 | 34.954 | 43,130,676 | +166,940 | 39.14% | 1,507,595,020 |
| 2008-12-16 | 2008-12-12 | 33.692 | 42,963,736 | +533,087 | 38.99% | 1,447,529,564 |
| 2008-12-15 | 2008-12-11 | 36.313 | 42,430,649 | -12,192 | 38.50% | 1,540,803,319 |
| 2008-12-12 | 2008-12-10 | 36.313 | 42,442,841 | -210,496 | 38.51% | 1,541,246,052 |
| 2008-12-11 | 2008-12-09 | 33.789 | 42,653,337 | +157,162 | 38.70% | 1,441,213,052 |
| 2008-12-10 | 2008-12-08 | 32.430 | 42,496,175 | +143,162 | 38.56% | 1,378,136,506 |
| 2008-12-09 | 2008-12-05 | 31.362 | 42,353,013 | +154,488 | 38.43% | 1,328,258,985 |
| 2008-12-08 | 2008-12-04 | 31.944 | 42,198,525 | +13,615 | 38.29% | 1,347,997,533 |
| 2008-12-05 | 2008-12-03 | 32.915 | 42,184,910 | +200,021 | 38.28% | 1,388,521,963 |
| 2008-12-04 | 2008-12-02 | 31.944 | 41,984,889 | +207,529 | 38.10% | 1,341,173,105 |
| 2008-12-03 | 2008-12-01 | 33.109 | 41,777,360 | -103,212 | 37.91% | 1,383,220,128 |
| 2008-12-02 | 2008-11-28 | 31.167 | 41,880,572 | +2,180,724 | 38.00% | 1,305,309,700 |
| 2008-12-01 | 2008-11-27 | 27.672 | 39,699,848 | -1,697,664 | 36.02% | 1,098,574,800 |
| 2008-11-28 | 2008-11-26 | 26.216 | 41,397,512 | -2,325,357 | 37.56% | 1,085,260,342 |
| 2008-11-27 | 2008-11-25 | 27.089 | 43,722,869 | -580,566 | 39.67% | 1,184,428,321 |
| 2008-11-26 | 2008-11-24 | 27.089 | 44,303,435 | -412,587 | 40.20% | 1,200,155,533 |
| 2008-11-25 | 2008-11-21 | 29.517 | 44,716,022 | -182,605 | 40.58% | 1,319,874,606 |
| 2008-11-24 | 2008-11-20 | 30.002 | 44,898,627 | -42,688 | 40.74% | 1,347,061,638 |
| 2008-11-21 | 2008-11-19 | 31.944 | 44,941,315 | -115,454 | 40.78% | 1,435,613,727 |
| 2008-11-20 | 2008-11-18 | 32.915 | 45,056,769 | -123,488 | 40.88% | 1,483,049,586 |
| 2008-11-19 | 2008-11-17 | 34.177 | 45,180,257 | +679,028 | 41.00% | 1,544,142,189 |
| 2008-11-18 | 2008-11-14 | 32.915 | 44,501,229 | -370,948 | 40.38% | 1,464,763,913 |
| 2008-11-17 | 2008-11-13 | 33.012 | 44,872,177 | +123,456 | 40.72% | 1,481,330,571 |
| 2008-11-14 | 2008-11-12 | 34.080 | 44,748,721 | +1,033,612 | 40.61% | 1,525,048,557 |
| 2008-11-13 | 2008-11-11 | 34.954 | 43,715,109 | +696,171 | 39.67% | 1,528,023,364 |
| 2008-11-12 | 2008-11-10 | 33.983 | 43,018,938 | -38,128 | 39.04% | 1,461,920,169 |
| 2008-11-11 | 2008-11-07 | 26.701 | 43,057,066 | -185,618 | 39.07% | 1,149,669,619 |
| 2008-11-10 | 2008-11-06 | 25.050 | 43,242,684 | -55,884 | 39.24% | 1,083,248,949 |
| 2008-11-07 | 2008-11-05 | 29.517 | 43,298,568 | -148,855 | 39.29% | 1,278,035,877 |
| 2008-11-06 | 2008-11-04 | 28.157 | 43,447,423 | -386,982 | 39.42% | 1,223,370,344 |
| 2008-11-05 | 2008-11-03 | 29.128 | 43,834,405 | -1,202,124 | 39.78% | 1,276,827,709 |
| 2008-11-04 | 2008-10-31 | 29.226 | 45,036,529 | +1,079,563 | 40.87% | 1,316,216,515 |
| 2008-11-03 | 2008-10-30 | 28.060 | 43,956,966 | -306,504 | 39.89% | 1,233,449,803 |
| 2008-10-31 | 2008-10-29 | 26.216 | 44,263,470 | -40,682 | 40.16% | 1,160,393,132 |
| 2008-10-30 | 2008-10-28 | 26.313 | 44,304,152 | -20,529 | 39.89% | 1,165,761,337 |
| 2008-10-29 | 2008-10-27 | 26.313 | 44,324,681 | -130,903 | 39.91% | 1,166,301,510 |
| 2008-10-28 | 2008-10-24 | 29.128 | 44,455,584 | -154,609 | 40.03% | 1,294,921,683 |
| 2008-10-27 | 2008-10-23 | 32.041 | 44,610,193 | -114,425 | 40.17% | 1,429,367,721 |
| 2008-10-24 | 2008-10-22 | 32.041 | 44,724,618 | -176,425 | 40.27% | 1,433,034,045 |
| 2008-10-23 | 2008-10-21 | 34.954 | 44,901,043 | -1,282,046 | 40.43% | 1,569,476,649 |
| 2008-10-22 | 2008-10-20 | 33.012 | 46,183,089 | -49,503 | 41.59% | 1,524,606,697 |
| 2008-10-21 | 2008-10-17 | 32.430 | 46,232,592 | -14,933 | 41.63% | 1,499,307,239 |
| 2008-10-20 | 2008-10-16 | 34.177 | 46,247,525 | -216,232 | 41.64% | 1,580,618,598 |
| 2008-10-17 | 2008-10-15 | 40.780 | 46,463,757 | -247,697 | 41.84% | 1,894,783,273 |
| 2008-10-16 | 2008-10-14 | 46.023 | 46,711,454 | -522,025 | 42.06% | 2,149,798,007 |
| 2008-10-15 | 2008-10-13 | 43.693 | 47,233,479 | +1,171,061 | 42.53% | 2,063,756,134 |
| 2008-10-14 | 2008-10-10 | 46.703 | 46,062,418 | -33,184 | 41.48% | 2,151,234,414 |
| 2008-10-13 | 2008-10-09 | 50.489 | 46,095,602 | +56,608 | 41.51% | 2,327,334,263 |
| 2008-10-10 | 2008-10-08 | 50.489 | 46,038,994 | +56,848 | 41.46% | 2,324,476,165 |
| 2008-10-09 | 2008-10-06 | 53.791 | 45,982,146 | -416,082 | 41.41% | 2,473,403,262 |
| 2008-10-08 | 2008-10-03 | 56.606 | 46,398,228 | -40,005 | 41.78% | 2,626,430,287 |
| 2008-10-06 | 2008-10-02 | 57.286 | 46,438,233 | -3,849,460 | 41.82% | 2,660,257,194 |
| 2008-10-03 | 2008-09-30 | 54.956 | 50,287,693 | -31,083 | 45.28% | 2,763,592,924 |
| 2008-10-02 | 2008-09-29 | 55.830 | 50,318,776 | +2,985,021 | 45.31% | 2,809,272,329 |
| 2008-09-30 | 2008-09-26 | 58.839 | 47,333,755 | +129,153 | 42.62% | 2,785,091,778 |
| 2008-09-29 | 2008-09-25 | 60.199 | 47,204,602 | -1,403,989 | 42.51% | 2,841,658,980 |
| 2008-09-26 | 2008-09-24 | 59.713 | 48,608,591 | +159,020 | 43.77% | 2,902,579,186 |
| 2008-09-25 | 2008-09-23 | 59.713 | 48,449,571 | +1,596,893 | 43.63% | 2,893,083,578 |
| 2008-09-24 | 2008-09-22 | 63.112 | 46,852,678 | -43,133 | 42.19% | 2,956,948,117 |
| 2008-09-23 | 2008-09-19 | 61.488 | 46,895,811 | -1,117,568 | 42.23% | 2,883,531,282 |
| 2008-09-22 | 2008-09-18 | 58.513 | 48,013,379 | +2,115,447 | 43.23% | 2,809,397,616 |
| 2008-09-19 | 2008-09-17 | 62.083 | 45,897,932 | -1,262,384 | 42.21% | 2,849,485,020 |
| 2008-09-18 | 2008-09-16 | 59.505 | 47,160,316 | +1,517,592 | 43.38% | 2,806,253,395 |
| 2008-09-17 | 2008-09-12 | 62.281 | 45,642,724 | -5,042 | 41.98% | 2,842,694,087 |
| 2008-09-16 | 2008-09-11 | 63.472 | 45,647,766 | -140,359 | 41.98% | 2,897,333,106 |
| 2008-09-12 | 2008-09-10 | 64.463 | 45,788,125 | -187,952 | 42.11% | 2,951,651,935 |
| 2008-09-11 | 2008-09-09 | 68.430 | 45,976,077 | +29,090 | 42.29% | 3,146,153,653 |
| 2008-09-10 | 2008-09-08 | 70.017 | 45,946,987 | +239,478 | 42.26% | 3,217,071,146 |
| 2008-09-09 | 2008-09-05 | 68.430 | 45,707,509 | +11,595 | 42.04% | 3,127,775,482 |
| 2008-09-08 | 2008-09-04 | 69.422 | 45,695,914 | +31,763 | 42.03% | 3,172,300,614 |
| 2008-09-05 | 2008-09-03 | 70.315 | 45,664,151 | +57,676 | 42.00% | 3,210,853,935 |
| 2008-09-04 | 2008-09-02 | 74.381 | 45,606,475 | +18,150 | 41.95% | 3,392,240,981 |
| 2008-09-03 | 2008-09-01 | 71.207 | 45,588,325 | +6,151 | 41.93% | 3,246,212,957 |
| 2008-09-02 | 2008-08-29 | 68.034 | 45,582,174 | +764,714 | 41.92% | 3,101,116,467 |
| 2008-09-01 | 2008-08-28 | 66.744 | 44,817,460 | +3,529 | 41.22% | 2,991,308,676 |
| 2008-08-29 | 2008-08-27 | 67.538 | 44,813,931 | -9,306 | 40.97% | 3,026,628,240 |
| 2008-08-28 | 2008-08-26 | 65.554 | 44,823,237 | -842,177 | 40.98% | 2,938,350,527 |
| 2008-08-27 | 2008-08-25 | 65.157 | 45,665,414 | +4,820 | 41.75% | 2,975,443,416 |
| 2008-08-26 | 2008-08-21 | 64.463 | 45,660,594 | +4,436 | 41.75% | 2,943,430,871 |
| 2008-08-25 | 2008-08-20 | 64.463 | 45,656,158 | -43,317 | 41.74% | 2,943,144,912 |
| 2008-08-21 | 2008-08-19 | 60.595 | 45,699,475 | +10,789 | 41.78% | 2,769,181,031 |
| 2008-08-20 | 2008-08-18 | 62.281 | 45,688,686 | +136,729 | 41.77% | 2,845,556,667 |
| 2008-08-19 | 2008-08-15 | 65.058 | 45,551,957 | -36,879 | 41.65% | 2,963,533,262 |
| 2008-08-18 | 2008-08-14 | 68.331 | 45,588,836 | -354,770 | 41.68% | 3,115,133,423 |
| 2008-08-15 | 2008-08-13 | 59.802 | 45,943,606 | +65,198 | 42.00% | 2,747,522,881 |
| 2008-08-14 | 2008-08-12 | 57.224 | 45,878,408 | -356,948 | 41.95% | 2,625,325,031 |
| 2008-08-13 | 2008-08-11 | 54.546 | 46,235,356 | -44,770 | 42.27% | 2,521,946,227 |
| 2008-08-12 | 2008-08-08 | 57.521 | 46,280,126 | +2,622 | 42.31% | 2,662,082,148 |
| 2008-08-11 | 2008-08-07 | 57.521 | 46,277,504 | +48,601 | 42.31% | 2,661,931,328 |
| 2008-08-08 | 2008-08-05 | 57.521 | 46,228,903 | -19,624 | 42.27% | 2,659,135,747 |
| 2008-08-07 | 2008-08-04 | 59.802 | 46,248,527 | +95,594 | 42.28% | 2,765,757,789 |
| 2008-08-05 | 2008-08-01 | 62.381 | 46,152,933 | -182,507 | 42.20% | 2,879,047,816 |
| 2008-08-04 | 2008-07-31 | 63.075 | 46,335,440 | -176,659 | 42.36% | 2,922,599,690 |
| 2008-08-01 | 2008-07-30 | 66.248 | 46,512,099 | -265,189 | 42.52% | 3,081,352,107 |
| 2008-07-31 | 2008-07-29 | 67.339 | 46,777,288 | -53,038 | 42.77% | 3,149,950,581 |
| 2008-07-30 | 2008-07-28 | 67.934 | 46,830,326 | -62,819 | 42.82% | 3,181,388,299 |
| 2008-07-29 | 2008-07-25 | 67.438 | 46,893,145 | -461,612 | 42.87% | 3,162,402,905 |
| 2008-07-28 | 2008-07-24 | 68.430 | 47,354,757 | -443,031 | 43.30% | 3,240,497,047 |
| 2008-07-25 | 2008-07-23 | 62.480 | 47,797,788 | -511,120 | 43.70% | 2,986,395,173 |
| 2008-07-24 | 2008-07-22 | 62.281 | 48,308,908 | +2,734,076 | 44.17% | 3,008,747,838 |
| 2008-07-23 | 2008-07-21 | 64.364 | 45,574,832 | -43,257 | 41.67% | 2,933,382,523 |
| 2008-07-22 | 2008-07-18 | 63.273 | 45,618,089 | -231,508 | 41.71% | 2,886,401,182 |
| 2008-07-21 | 2008-07-17 | 62.777 | 45,849,597 | -39,223 | 41.92% | 2,878,313,931 |
| 2008-07-18 | 2008-07-16 | 61.984 | 45,888,820 | -267,509 | 41.95% | 2,844,368,330 |
| 2008-07-17 | 2008-07-15 | 62.678 | 46,156,329 | +287,231 | 42.20% | 2,892,992,218 |
| 2008-07-16 | 2008-07-14 | 65.455 | 45,869,098 | -3,327 | 41.94% | 3,002,362,053 |
| 2008-07-15 | 2008-07-11 | 67.240 | 45,872,425 | -21,578 | 41.94% | 3,084,468,362 |
| 2008-07-14 | 2008-07-10 | 66.447 | 45,894,003 | -17,747 | 41.96% | 3,049,507,243 |
| 2008-07-11 | 2008-07-09 | 65.058 | 45,911,750 | -8,398 | 41.98% | 2,986,940,786 |
| 2008-07-10 | 2008-07-08 | 62.480 | 45,920,148 | +13,106 | 41.98% | 2,869,080,643 |
| 2008-07-09 | 2008-07-07 | 65.058 | 45,907,042 | +81,030 | 41.97% | 2,986,634,492 |
| 2008-07-08 | 2008-07-04 | 62.579 | 45,826,012 | -367,162 | 41.90% | 2,867,743,807 |
| 2008-07-07 | 2008-07-03 | 62.480 | 46,193,174 | +882,848 | 42.23% | 2,886,139,247 |
| 2008-07-04 | 2008-07-02 | 71.405 | 45,310,326 | -59,047 | 41.43% | 3,235,404,686 |
| 2008-07-03 | 2008-06-30 | 71.901 | 45,369,373 | -3,956,975 | 41.48% | 3,262,118,332 |
| 2008-07-02 | 2008-06-27 | 71.405 | 49,326,348 | +9,478 | 45.10% | 3,522,170,586 |
| 2008-06-30 | 2008-06-26 | 73.885 | 49,316,870 | +110,109 | 45.09% | 3,643,767,895 |
| 2008-06-27 | 2008-06-25 | 73.389 | 49,206,761 | -1,815 | 44.99% | 3,611,232,294 |
| 2008-06-26 | 2008-06-24 | 72.992 | 49,208,576 | -214,823 | 44.99% | 3,591,844,600 |
| 2008-06-25 | 2008-06-23 | 76.067 | 49,423,399 | -919,292 | 45.19% | 3,759,472,399 |
| 2008-06-24 | 2008-06-20 | 74.678 | 50,342,691 | +3,933 | 46.03% | 3,759,502,081 |
| 2008-06-23 | 2008-06-19 | 77.554 | 50,338,758 | +24,075 | 46.02% | 3,903,985,320 |
| 2008-06-20 | 2008-06-18 | 77.852 | 50,314,683 | +945,810 | 46.00% | 3,917,087,964 |
| 2008-06-19 | 2008-06-17 | 77.058 | 49,368,873 | +16,538 | 45.14% | 3,804,285,998 |
| 2008-06-18 | 2008-06-16 | 78.447 | 49,352,335 | -42,753 | 45.12% | 3,871,534,338 |
| 2008-06-17 | 2008-06-13 | 71.604 | 49,395,088 | -38,619 | 45.16% | 3,536,876,439 |
| 2008-06-16 | 2008-06-12 | 74.083 | 49,433,707 | -33,678 | 45.20% | 3,662,205,477 |
| 2008-06-13 | 2008-06-11 | 75.967 | 49,467,385 | +17,141 | 45.23% | 3,757,912,376 |
| 2008-06-12 | 2008-06-10 | 77.951 | 49,450,244 | +176,760 | 45.21% | 3,854,694,035 |
| 2008-06-11 | 2008-06-06 | 80.728 | 49,273,484 | +308,651 | 45.05% | 3,977,741,927 |
| 2008-06-10 | 2008-06-05 | 82.513 | 48,964,833 | -230,301 | 44.77% | 4,040,234,109 |
| 2008-06-06 | 2008-06-04 | 85.786 | 49,195,134 | -20,570 | 44.98% | 4,220,240,318 |
| 2008-06-05 | 2008-06-03 | 86.182 | 49,215,704 | -49,509 | 45.00% | 4,241,528,652 |
| 2008-06-04 | 2008-06-02 | 90.447 | 49,265,213 | -27,931 | 45.04% | 4,455,886,603 |
| 2008-06-03 | 2008-05-30 | 90.249 | 49,293,144 | -34,484 | 45.07% | 4,448,635,654 |
| 2008-06-02 | 2008-05-29 | 89.455 | 49,327,628 | -92,867 | 45.10% | 4,412,611,542 |
| 2008-05-30 | 2008-05-28 | 86.282 | 49,420,495 | -13,713 | 45.00% | 4,264,079,278 |
| 2008-05-29 | 2008-05-27 | 92.728 | 49,434,208 | +13,007 | 45.02% | 4,583,931,491 |
| 2008-05-28 | 2008-05-26 | 92.430 | 49,421,201 | -17,041 | 45.01% | 4,568,021,448 |
| 2008-05-27 | 2008-05-23 | 95.207 | 49,438,242 | +289,087 | 45.02% | 4,706,880,571 |
| 2008-05-26 | 2008-05-22 | 96.199 | 49,149,155 | -148,526 | 44.76% | 4,728,100,690 |
| 2008-05-23 | 2008-05-21 | 95.703 | 49,297,681 | +56,567 | 44.89% | 4,717,943,443 |
| 2008-05-22 | 2008-05-20 | 92.926 | 49,241,114 | -47,411 | 44.84% | 4,575,793,187 |
| 2008-05-21 | 2008-05-19 | 96.596 | 49,288,525 | -591,686 | 44.88% | 4,761,060,558 |
| 2008-05-20 | 2008-05-16 | 84.695 | 49,880,211 | +306,269 | 45.42% | 4,224,594,988 |
| 2008-05-19 | 2008-05-15 | 86.678 | 49,573,942 | +16,335 | 45.14% | 4,296,984,764 |
| 2008-05-16 | 2008-05-14 | 87.769 | 49,557,607 | -572,505 | 45.13% | 4,349,632,098 |
| 2008-05-15 | 2008-05-13 | 82.414 | 50,130,112 | -501,557 | 45.65% | 4,131,413,131 |
| 2008-05-14 | 2008-05-09 | 78.844 | 50,631,669 | +55,249 | 46.11% | 3,991,979,469 |
| 2008-05-13 | 2008-05-08 | 79.736 | 50,576,420 | -197,330 | 46.06% | 4,032,766,350 |
| 2008-05-09 | 2008-05-07 | 82.116 | 50,773,750 | +5,054,941 | 46.24% | 4,169,351,440 |
| 2008-05-08 | 2008-05-06 | 88.563 | 45,718,809 | +262,669 | 41.63% | 4,048,976,853 |
| 2008-05-07 | 2008-05-05 | 90.546 | 45,456,140 | -4,699,304 | 41.39% | 4,115,875,774 |
| 2008-05-06 | 2008-05-02 | 91.339 | 50,155,444 | -59,390 | 45.67% | 4,581,172,409 |
| 2008-05-05 | 2008-04-30 | 87.174 | 50,214,834 | -50,316 | 45.73% | 4,377,436,283 |
| 2008-05-02 | 2008-04-29 | 87.571 | 50,265,150 | -33,073 | 45.77% | 4,401,762,572 |
| 2008-04-30 | 2008-04-28 | 84.496 | 50,298,223 | +277,996 | 45.80% | 4,250,021,858 |
| 2008-04-29 | 2008-04-25 | 83.901 | 50,020,227 | +86,312 | 45.55% | 4,196,767,869 |
| 2008-04-28 | 2008-04-24 | 83.306 | 49,933,915 | +209,970 | 45.47% | 4,159,813,218 |
| 2008-04-25 | 2008-04-23 | 73.686 | 49,723,945 | -112,529 | 45.28% | 3,663,981,887 |
| 2008-04-24 | 2008-04-22 | 68.232 | 49,836,474 | -412,506 | 45.38% | 3,400,436,529 |
| 2008-04-23 | 2008-04-21 | 64.662 | 50,248,980 | -227,781 | 45.76% | 3,249,180,013 |
| 2008-04-22 | 2008-04-18 | 64.463 | 50,476,761 | +92,010 | 45.97% | 3,253,896,710 |
| 2008-04-21 | 2008-04-17 | 65.554 | 50,384,751 | -341,117 | 45.88% | 3,302,931,014 |
| 2008-04-18 | 2008-04-16 | 64.860 | 50,725,868 | -173,029 | 46.19% | 3,290,077,759 |
| 2008-04-17 | 2008-04-15 | 64.761 | 50,898,897 | -344,686 | 46.35% | 3,296,252,553 |
| 2008-04-16 | 2008-04-14 | 66.149 | 51,243,583 | +335,278 | 46.66% | 3,389,723,305 |
| 2008-04-15 | 2008-04-11 | 67.637 | 50,908,305 | -200,354 | 46.36% | 3,443,276,820 |
| 2008-04-14 | 2008-04-10 | 64.562 | 51,108,659 | -133,704 | 46.54% | 3,299,699,579 |
| 2008-04-11 | 2008-04-09 | 67.141 | 51,242,363 | -114,445 | 46.66% | 3,440,461,832 |
| 2008-04-10 | 2008-04-08 | 70.414 | 51,356,808 | +75,423 | 46.77% | 3,616,223,787 |
| 2008-04-09 | 2008-04-07 | 71.009 | 51,281,385 | -596,123 | 46.70% | 3,641,427,731 |
| 2008-04-08 | 2008-04-03 | 72.318 | 51,877,508 | +332,647 | 47.24% | 3,751,692,432 |
| 2008-04-07 | 2008-04-02 | 69.595 | 51,544,861 | +674,281 | 46.94% | 3,587,264,743 |
| 2008-04-03 | 2008-04-01 | 58.500 | 50,870,580 | -754,792 | 47.11% | 2,975,936,420 |
| 2008-04-02 | 2008-03-31 | 58.601 | 51,625,372 | -929,596 | 47.81% | 3,025,298,918 |
| 2008-04-01 | 2008-03-28 | 61.627 | 52,554,968 | -630,157 | 48.67% | 3,238,798,666 |
| 2008-03-31 | 2008-03-27 | 61.425 | 53,185,125 | -966,297 | 49.26% | 3,266,904,525 |
| 2008-03-28 | 2008-03-26 | 74.235 | 54,151,422 | +390,632 | 50.15% | 4,019,912,920 |
| 2008-03-27 | 2008-03-25 | 75.647 | 53,760,790 | -278,391 | 49.79% | 4,066,828,617 |
| 2008-03-26 | 2008-03-20 | 71.007 | 54,039,181 | -266,280 | 50.05% | 3,837,164,192 |
| 2008-03-25 | 2008-03-19 | 77.361 | 54,305,461 | -53,676 | 50.29% | 4,201,146,577 |
| 2008-03-20 | 2008-03-18 | 72.621 | 54,359,137 | +72,788 | 50.34% | 3,947,607,953 |
| 2008-03-19 | 2008-03-17 | 78.673 | 54,286,349 | -184,906 | 50.28% | 4,270,848,861 |
| 2008-03-18 | 2008-03-14 | 84.119 | 54,471,255 | +169,181 | 50.45% | 4,582,077,153 |
| 2008-03-17 | 2008-03-13 | 89.263 | 54,302,074 | -118,156 | 50.29% | 4,847,174,486 |
| 2008-03-14 | 2008-03-12 | 92.390 | 54,420,230 | -892 | 50.40% | 5,027,878,938 |
| 2008-03-13 | 2008-03-11 | 90.877 | 54,421,122 | -108,862 | 50.40% | 4,945,625,738 |
| 2008-03-12 | 2008-03-10 | 94.609 | 54,529,984 | +65,337 | 50.50% | 5,159,019,556 |
| 2008-03-11 | 2008-03-07 | 98.038 | 54,464,647 | -233,487 | 50.44% | 5,339,614,745 |
| 2008-03-10 | 2008-03-06 | 103.888 | 54,698,134 | -328,755 | 50.66% | 5,682,490,274 |
| 2008-03-07 | 2008-03-05 | 109.133 | 55,026,889 | -171,322 | 50.96% | 6,005,251,309 |
| 2008-03-06 | 2008-03-04 | 117.807 | 55,198,211 | -285,736 | 51.12% | 6,502,746,299 |
| 2008-03-05 | 2008-03-03 | 122.043 | 55,483,947 | -111,608 | 51.39% | 6,771,450,126 |
| 2008-03-04 | 2008-02-29 | 124.666 | 55,595,555 | +247,992 | 51.49% | 6,930,866,064 |
| 2008-03-03 | 2008-02-28 | 126.078 | 55,347,563 | +95,278 | 51.26% | 6,978,104,708 |
| 2008-02-29 | 2008-02-27 | 127.692 | 55,252,285 | +12,270 | 51.17% | 7,055,258,238 |
| 2008-02-28 | 2008-02-26 | 128.095 | 55,240,015 | +8,467 | 51.16% | 7,075,978,006 |
| 2008-02-27 | 2008-02-25 | 127.087 | 55,231,548 | +332,176 | 51.15% | 7,019,185,602 |
| 2008-02-26 | 2008-02-22 | 124.464 | 54,899,372 | -38,370 | 50.85% | 6,833,001,275 |
| 2008-02-25 | 2008-02-21 | 128.297 | 54,937,742 | -16,557 | 50.88% | 7,048,340,597 |
| 2008-02-22 | 2008-02-20 | 127.490 | 54,954,299 | +97,262 | 50.90% | 7,006,122,262 |
| 2008-02-21 | 2008-02-19 | 130.919 | 54,857,037 | +23,601 | 50.81% | 7,181,844,610 |
| 2008-02-20 | 2008-02-18 | 127.490 | 54,833,436 | -381,589 | 50.78% | 6,990,713,441 |
| 2008-02-19 | 2008-02-15 | 125.069 | 55,215,025 | +185,470 | 51.14% | 6,905,703,438 |
| 2008-02-18 | 2008-02-14 | 124.061 | 55,029,555 | -14,475 | 50.97% | 6,827,002,751 |
| 2008-02-15 | 2008-02-13 | 114.983 | 55,044,030 | +44,020 | 50.98% | 6,329,130,344 |
| 2008-02-14 | 2008-02-12 | 115.790 | 55,000,010 | -71,523 | 50.94% | 6,368,448,220 |
| 2008-02-13 | 2008-02-11 | 117.000 | 55,071,533 | +19,928 | 51.00% | 6,443,385,577 |
| 2008-02-12 | 2008-02-06 | 123.859 | 55,051,605 | +3,867 | 50.99% | 6,818,633,023 |
| 2008-02-11 | 2008-02-04 | 125.069 | 55,047,738 | +178,625 | 50.98% | 6,884,780,973 |
| 2008-02-05 | 2008-02-01 | 117.404 | 54,869,113 | -140,588 | 50.82% | 6,441,839,283 |
| 2008-02-04 | 2008-01-31 | 112.764 | 55,009,701 | +145,807 | 50.95% | 6,203,118,154 |
| 2008-02-01 | 2008-01-30 | 115.992 | 54,863,894 | -11,366 | 50.81% | 6,363,754,755 |
| 2008-01-31 | 2008-01-29 | 111.957 | 54,875,260 | +221,540 | 50.82% | 6,143,679,269 |
| 2008-01-30 | 2008-01-28 | 108.931 | 54,653,720 | -100,335 | 50.62% | 5,953,501,241 |
| 2008-01-29 | 2008-01-25 | 118.211 | 54,754,055 | +10,238 | 50.71% | 6,472,512,012 |
| 2008-01-28 | 2008-01-24 | 113.571 | 54,743,817 | +121,946 | 50.70% | 6,217,308,698 |
| 2008-01-25 | 2008-01-23 | 109.536 | 54,621,871 | +57,306 | 50.59% | 5,983,087,621 |
| 2008-01-24 | 2008-01-22 | 103.485 | 54,564,565 | +11,138 | 50.53% | 5,646,599,997 |
| 2008-01-23 | 2008-01-21 | 115.790 | 54,553,427 | +522,208 | 50.52% | 6,316,738,398 |
| 2008-01-22 | 2008-01-18 | 123.052 | 54,031,219 | +144,207 | 50.04% | 6,648,651,388 |
| 2008-01-21 | 2008-01-17 | 122.850 | 53,887,012 | +96,705 | 49.91% | 6,620,036,085 |
| 2008-01-18 | 2008-01-16 | 125.271 | 53,790,307 | -277,915 | 49.82% | 6,738,365,813 |
| 2008-01-17 | 2008-01-15 | 130.919 | 54,068,222 | +108,316 | 50.08% | 7,078,573,507 |
| 2008-01-16 | 2008-01-14 | 127.087 | 53,959,906 | +589,401 | 49.97% | 6,857,577,037 |
| 2008-01-15 | 2008-01-11 | 123.254 | 53,370,505 | -313,626 | 49.43% | 6,578,115,333 |
| 2008-01-14 | 2008-01-10 | 124.666 | 53,684,131 | +144,256 | 49.72% | 6,692,576,802 |
| 2008-01-11 | 2008-01-09 | 125.473 | 53,539,875 | +41,973 | 49.59% | 6,717,794,257 |
| 2008-01-10 | 2008-01-08 | 117.000 | 53,497,902 | +138,648 | 49.55% | 6,259,270,287 |
| 2008-01-09 | 2008-01-07 | 108.730 | 53,359,254 | +66,462 | 49.42% | 5,801,729,489 |
| 2008-01-08 | 2008-01-04 | 113.974 | 53,292,792 | +156,936 | 49.36% | 6,074,015,313 |
| 2008-01-07 | 2008-01-03 | 115.992 | 53,135,856 | +169,273 | 49.21% | 6,163,316,740 |
| 2008-01-04 | 2008-01-02 | 123.052 | 52,966,583 | +4,013 | 49.05% | 6,517,645,763 |
| 2008-01-03 | 2007-12-31 | 124.464 | 52,962,570 | +20,311 | 49.05% | 6,591,938,945 |
| 2008-01-02 | 2007-12-27 | 123.455 | 52,942,259 | +26,486 | 49.03% | 6,536,012,162 |
| 2007-12-28 | 2007-12-24 | 125.674 | 52,915,773 | -189,431 | 49.01% | 6,650,160,892 |
| 2007-12-27 | 2007-12-20 | 107.923 | 53,105,204 | -822,210 | 49.18% | 5,731,256,225 |
| 2007-12-21 | 2007-12-19 | 113.773 | 53,927,414 | -238,628 | 49.94% | 6,135,467,502 |
| 2007-12-20 | 2007-12-18 | 112.159 | 54,166,042 | -178,302 | 50.17% | 6,075,203,849 |
| 2007-12-19 | 2007-12-17 | 119.421 | 54,344,344 | +70,492 | 50.33% | 6,489,855,373 |
| 2007-12-18 | 2007-12-14 | 128.095 | 54,273,852 | +1,487 | 50.27% | 6,952,217,211 |
| 2007-12-17 | 2007-12-13 | 134.550 | 54,272,365 | +38,883 | 50.26% | 7,302,365,089 |
| 2007-12-14 | 2007-12-12 | 139.190 | 54,233,482 | +37,814 | 50.23% | 7,548,758,657 |
| 2007-12-13 | 2007-12-11 | 139.392 | 54,195,668 | -204,992 | 50.19% | 7,554,427,928 |
| 2007-12-12 | 2007-12-10 | 140.602 | 54,400,660 | +3,666,977 | 50.38% | 7,648,845,841 |
| 2007-12-11 | 2007-12-07 | 143.426 | 50,733,683 | -32,916 | 46.99% | 7,276,540,533 |
| 2007-12-10 | 2007-12-06 | 144.233 | 50,766,599 | +227,340 | 47.02% | 7,322,225,048 |
| 2007-12-07 | 2007-12-05 | 142.619 | 50,539,259 | +31,231 | 46.81% | 7,207,874,977 |
| 2007-12-06 | 2007-12-04 | 142.216 | 50,508,028 | +2,082 | 46.78% | 7,183,043,405 |
| 2007-12-05 | 2007-12-03 | 146.654 | 50,505,946 | -33,511 | 46.78% | 7,406,889,781 |
| 2007-12-04 | 2007-11-30 | 149.680 | 50,539,457 | -330,218 | 46.81% | 7,564,730,108 |
| 2007-12-03 | 2007-11-29 | 149.680 | 50,869,675 | -54,430 | 47.11% | 7,614,157,034 |
| 2007-11-30 | 2007-11-28 | 145.242 | 50,924,105 | -56,414 | 47.16% | 7,396,305,865 |
| 2007-11-29 | 2007-11-27 | 147.259 | 50,980,519 | +32,510 | 47.22% | 7,507,339,804 |
| 2007-11-28 | 2007-11-26 | 147.662 | 50,948,009 | -399,991 | 47.19% | 7,523,107,352 |
| 2007-11-27 | 2007-11-23 | 142.821 | 51,348,000 | -41,312 | 47.56% | 7,333,575,229 |
| 2007-11-26 | 2007-11-22 | 141.611 | 51,389,312 | +55,158 | 47.59% | 7,277,276,508 |
| 2007-11-23 | 2007-11-21 | 146.452 | 51,334,154 | -78,157 | 47.54% | 7,517,994,281 |
| 2007-11-22 | 2007-11-20 | 149.276 | 51,412,311 | -208,451 | 47.62% | 7,674,636,361 |
| 2007-11-21 | 2007-11-19 | 149.881 | 51,620,762 | +61,181 | 47.81% | 7,736,992,681 |
| 2007-11-20 | 2007-11-16 | 148.268 | 51,559,581 | +304,310 | 47.75% | 7,644,616,081 |
| 2007-11-19 | 2007-11-15 | 154.723 | 51,255,271 | +102,814 | 47.47% | 7,930,359,208 |
| 2007-11-16 | 2007-11-14 | 155.328 | 51,152,457 | -1,993,014 | 47.37% | 7,945,407,671 |
| 2007-11-15 | 2007-11-13 | 139.593 | 53,145,471 | +1,081 | 49.22% | 7,418,759,902 |
| 2007-11-14 | 2007-11-12 | 142.216 | 53,144,390 | -236,461 | 49.22% | 7,557,975,934 |
| 2007-11-13 | 2007-11-09 | 152.706 | 53,380,851 | +225,737 | 49.44% | 8,151,552,571 |
| 2007-11-12 | 2007-11-08 | 161.783 | 53,155,114 | -192,499 | 49.23% | 8,599,602,621 |
| 2007-11-09 | 2007-11-07 | 167.431 | 53,347,613 | +15,483 | 49.41% | 8,932,068,512 |
| 2007-11-08 | 2007-11-06 | 160.775 | 53,332,130 | +90,312 | 49.39% | 8,574,448,805 |
| 2007-11-07 | 2007-11-05 | 160.371 | 53,241,818 | +49,488 | 49.31% | 8,538,448,560 |
| 2007-11-06 | 2007-11-02 | 168.440 | 53,192,330 | -16,828 | 49.26% | 8,959,720,272 |
| 2007-11-05 | 2007-11-01 | 172.071 | 53,209,158 | +127,437 | 49.28% | 9,155,759,556 |
| 2007-11-02 | 2007-10-31 | 172.676 | 53,081,721 | +442,073 | 49.16% | 9,165,955,002 |
| 2007-11-01 | 2007-10-30 | 173.281 | 52,639,648 | +245,050 | 48.75% | 9,121,475,617 |
| 2007-10-31 | 2007-10-29 | 169.449 | 52,394,598 | +117,617 | 48.53% | 8,878,196,640 |
| 2007-10-30 | 2007-10-26 | 166.221 | 52,276,981 | -7,587 | 48.42% | 8,689,537,704 |
| 2007-10-29 | 2007-10-25 | 155.328 | 52,284,568 | +290,183 | 48.42% | 8,121,256,183 |
| 2007-10-26 | 2007-10-24 | 150.285 | 51,994,385 | +178,481 | 48.15% | 7,813,968,922 |
| 2007-10-25 | 2007-10-23 | 158.354 | 51,815,904 | +54,543 | 47.99% | 8,205,247,725 |
| 2007-10-24 | 2007-10-22 | 155.126 | 51,761,361 | +127,292 | 47.94% | 8,029,545,955 |
| 2007-10-23 | 2007-10-18 | 162.388 | 51,634,069 | -58,117 | 47.82% | 8,384,770,738 |
| 2007-10-22 | 2007-10-17 | 161.380 | 51,692,186 | +148,050 | 47.87% | 8,342,070,322 |
| 2007-10-18 | 2007-10-16 | 162.590 | 51,544,136 | +86,374 | 47.74% | 8,380,564,390 |
| 2007-10-17 | 2007-10-15 | 169.449 | 51,457,762 | -239,290 | 47.66% | 8,719,450,995 |
| 2007-10-16 | 2007-10-12 | 170.861 | 51,697,052 | +88,923 | 47.88% | 8,832,998,362 |
| 2007-10-15 | 2007-10-11 | 176.913 | 51,608,129 | -12,294 | 47.80% | 9,130,123,855 |
| 2007-10-12 | 2007-10-10 | 177.518 | 51,620,423 | -150,162 | 47.81% | 9,163,538,152 |
| 2007-10-11 | 2007-10-09 | 175.097 | 51,770,585 | +158,831 | 47.95% | 9,064,873,728 |
| 2007-10-10 | 2007-10-08 | 177.921 | 51,611,754 | -17,936 | 47.80% | 9,182,821,977 |
| 2007-10-09 | 2007-10-05 | 179.745 | 51,629,690 | -8,923 | 47.82% | 9,280,174,551 |
| 2007-10-08 | 2007-10-04 | 176.901 | 51,638,613 | +516,539 | 47.83% | 9,134,948,022 |
| 2007-10-05 | 2007-10-03 | 182.791 | 51,122,074 | +355,155 | 47.67% | 9,344,677,783 |
| 2007-10-04 | 2007-10-02 | 192.337 | 50,766,919 | +158,991 | 47.34% | 9,764,368,097 |
| 2007-10-03 | 2007-09-28 | 182.791 | 50,607,928 | +14,996 | 47.19% | 9,250,696,292 |
| 2007-10-02 | 2007-09-27 | 175.074 | 50,592,932 | -86,687 | 47.18% | 8,857,485,934 |
| 2007-09-28 | 2007-09-25 | 173.043 | 50,679,619 | +35,406 | 47.26% | 8,769,731,418 |
| 2007-09-27 | 2007-09-24 | 175.277 | 50,644,213 | +4,037 | 47.22% | 8,876,749,804 |
| 2007-09-25 | 2007-09-21 | 173.449 | 50,640,176 | -196,059 | 47.22% | 8,783,476,302 |
| 2007-09-24 | 2007-09-20 | 172.839 | 50,836,235 | -477,643 | 47.40% | 8,786,507,732 |
| 2007-09-21 | 2007-09-19 | 165.731 | 51,313,878 | -133,214 | 47.85% | 8,504,295,708 |
| 2007-09-20 | 2007-09-18 | 152.326 | 51,447,092 | -59,730 | 47.97% | 7,836,740,244 |
| 2007-09-19 | 2007-09-17 | 154.967 | 51,506,822 | -313,443 | 48.03% | 7,981,833,225 |
| 2007-09-18 | 2007-09-14 | 168.574 | 51,820,265 | -75,701 | 48.32% | 8,735,566,593 |
| 2007-09-17 | 2007-09-13 | 168.981 | 51,895,966 | +78,501 | 48.39% | 8,769,408,146 |
| 2007-09-14 | 2007-09-12 | 169.793 | 51,817,465 | +110,761 | 48.32% | 8,798,239,847 |
| 2007-09-13 | 2007-09-11 | 167.762 | 51,706,704 | +34,115 | 48.22% | 8,674,416,264 |
| 2007-09-12 | 2007-09-10 | 170.808 | 51,672,589 | -22,944 | 48.18% | 8,826,114,853 |
| 2007-09-11 | 2007-09-07 | 175.683 | 51,695,533 | -69,345 | 48.20% | 9,082,020,581 |
| 2007-09-10 | 2007-09-06 | 171.621 | 51,764,878 | +5,515 | 48.27% | 8,883,932,714 |
| 2007-09-07 | 2007-09-05 | 172.636 | 51,759,363 | -59,793 | 48.26% | 8,935,548,273 |
| 2007-09-06 | 2007-09-04 | 169.590 | 51,819,156 | +146,774 | 48.32% | 8,788,002,413 |
| 2007-09-05 | 2007-09-03 | 169.590 | 51,672,382 | -122,548 | 48.18% | 8,763,111,033 |
| 2007-09-04 | 2007-08-31 | 170.605 | 51,794,930 | +6,411 | 48.30% | 8,836,492,096 |
| 2007-09-03 | 2007-08-30 | 166.543 | 51,788,519 | +53,625 | 48.29% | 8,625,031,718 |
| 2007-08-31 | 2007-08-29 | 164.512 | 51,734,894 | -34,761 | 48.24% | 8,511,026,432 |
| 2007-08-30 | 2007-08-28 | 170.808 | 51,769,655 | -232,888 | 48.27% | 8,842,694,546 |
| 2007-08-29 | 2007-08-27 | 173.449 | 52,002,543 | +305,426 | 48.49% | 9,019,777,184 |
| 2007-08-28 | 2007-08-24 | 169.387 | 51,697,117 | +79,114 | 48.21% | 8,756,806,071 |
| 2007-08-27 | 2007-08-23 | 166.543 | 51,618,003 | -32,739 | 48.13% | 8,596,633,418 |
| 2007-08-24 | 2007-08-22 | 155.373 | 51,650,742 | +422,018 | 48.16% | 8,025,116,705 |
| 2007-08-23 | 2007-08-21 | 152.326 | 51,228,724 | +510,053 | 47.77% | 7,803,477,075 |
| 2007-08-22 | 2007-08-20 | 145.015 | 50,718,671 | +209,415 | 47.29% | 7,354,945,071 |
| 2007-08-21 | 2007-08-17 | 135.063 | 50,509,256 | +250,181 | 47.10% | 6,821,909,811 |
| 2007-08-20 | 2007-08-16 | 140.546 | 50,259,075 | -72,179 | 46.87% | 7,063,727,591 |
| 2007-08-17 | 2007-08-15 | 143.593 | 50,331,254 | +82,520 | 46.93% | 7,227,207,461 |
| 2007-08-16 | 2007-08-14 | 158.419 | 50,248,734 | +203,346 | 46.86% | 7,960,366,875 |
| 2007-08-15 | 2007-08-13 | 158.216 | 50,045,388 | +108,025 | 46.67% | 7,917,988,655 |
| 2007-08-14 | 2007-08-10 | 156.185 | 49,937,363 | +143,479 | 46.57% | 7,799,473,769 |
| 2007-08-13 | 2007-08-09 | 167.559 | 49,793,884 | +135,006 | 46.43% | 8,343,404,679 |
| 2007-08-10 | 2007-08-08 | 163.294 | 49,658,878 | -51,206 | 46.31% | 8,108,981,477 |
| 2007-08-09 | 2007-08-07 | 145.624 | 49,710,084 | +411 | 46.35% | 7,238,973,878 |
| 2007-08-08 | 2007-08-06 | 143.593 | 49,709,673 | +629,045 | 46.35% | 7,137,952,883 |
| 2007-08-07 | 2007-08-03 | 161.263 | 49,080,628 | -288,230 | 45.77% | 7,914,873,357 |
| 2007-08-06 | 2007-08-02 | 159.841 | 49,368,858 | -110,684 | 46.04% | 7,891,165,837 |
| 2007-08-03 | 2007-08-01 | 173.855 | 49,479,542 | -108,330 | 46.14% | 8,602,264,510 |
| 2007-08-02 | 2007-07-31 | 177.714 | 49,587,872 | +147,631 | 46.24% | 8,812,454,371 |
| 2007-08-01 | 2007-07-30 | 177.714 | 49,440,241 | +136,290 | 46.10% | 8,786,218,290 |
| 2007-07-31 | 2007-07-27 | 181.776 | 49,303,951 | -170,181 | 45.97% | 8,962,271,894 |
| 2007-07-30 | 2007-07-26 | 189.697 | 49,474,132 | +47,858 | 46.13% | 9,385,089,455 |
| 2007-07-27 | 2007-07-25 | 194.165 | 49,426,274 | +152,731 | 46.09% | 9,596,859,164 |
| 2007-07-26 | 2007-07-24 | 199.852 | 49,273,543 | +223,859 | 45.95% | 9,847,415,129 |
| 2007-07-25 | 2007-07-23 | 192.947 | 49,049,684 | -21,074 | 45.74% | 9,463,966,099 |
| 2007-07-24 | 2007-07-20 | 195.993 | 49,070,758 | +79,173 | 45.76% | 9,617,527,500 |
| 2007-07-23 | 2007-07-19 | 192.134 | 48,991,585 | +405,806 | 45.68% | 9,412,955,020 |
| 2007-07-20 | 2007-07-18 | 187.869 | 48,585,779 | +197 | 45.30% | 9,127,760,998 |
| 2007-07-19 | 2007-07-17 | 189.291 | 48,585,582 | +1,605,305 | 45.30% | 9,196,798,655 |
| 2007-07-18 | 2007-07-16 | 186.041 | 46,980,277 | -1,610,599 | 43.81% | 8,740,261,039 |
| 2007-07-17 | 2007-07-13 | 192.947 | 48,590,876 | +900,928 | 45.31% | 9,375,440,689 |
| 2007-07-16 | 2007-07-12 | 192.947 | 47,689,948 | -132,938 | 44.47% | 9,201,609,762 |
| 2007-07-13 | 2007-07-11 | 191.931 | 47,822,886 | +85,573 | 44.59% | 9,178,695,163 |
| 2007-07-12 | 2007-07-10 | 191.931 | 47,737,313 | +224,321 | 44.51% | 9,162,271,050 |
| 2007-07-11 | 2007-07-09 | 189.494 | 47,512,992 | +174,431 | 44.30% | 9,003,417,312 |
| 2007-07-10 | 2007-07-06 | 185.838 | 47,338,561 | +93,943 | 44.14% | 8,797,302,040 |
| 2007-07-09 | 2007-07-05 | 184.619 | 47,244,618 | +3,151 | 44.05% | 8,722,271,117 |
| 2007-07-06 | 2007-07-04 | 180.760 | 47,241,467 | +94,731 | 44.05% | 8,539,387,843 |
| 2007-07-05 | 2007-07-03 | 173.652 | 47,146,736 | +139,832 | 43.96% | 8,187,119,005 |
| 2007-07-04 | 2007-06-29 | 173.449 | 47,006,904 | +24,224 | 43.83% | 8,153,289,738 |
| 2007-07-03 | 2007-06-28 | 167.965 | 46,982,680 | +114,721 | 43.81% | 7,891,447,156 |
| 2007-06-29 | 2007-06-27 | 164.715 | 46,867,959 | +331,066 | 43.70% | 7,719,874,717 |
| 2007-06-28 | 2007-06-26 | 167.153 | 46,536,893 | -83,200 | 43.39% | 7,778,763,660 |
| 2007-06-27 | 2007-06-25 | 168.777 | 46,620,093 | +28,557 | 43.47% | 7,868,419,684 |
| 2007-06-26 | 2007-06-22 | 173.652 | 46,591,536 | 43.45% | 8,090,707,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy