History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 -44,971
2024-08-16 2024-08-14 1.473 44,971 -18,738 0.00% 66,240
2024-07-26 2024-07-24 1.569 63,709 -4,684 0.00% 99,960
2024-07-17 2024-07-15 1.537 68,393 -937 0.00% 105,120
2024-07-16 2024-07-12 1.484 69,330 -657,699 0.00% 102,860
2024-07-12 2024-07-10 1.452 727,029 -18,738 0.02% 1,055,360
2024-07-04 2024-07-02 1.537 745,767 -43,097 0.02% 1,146,240
2024-06-24 2024-06-20 1.686 788,864 -1,874 0.02% 1,330,360
2024-06-13 2024-06-11 1.665 790,738 -9,369 0.02% 1,316,640
2024-06-12 2024-06-07 1.740 800,107 -46,844 0.02% 1,392,020
2024-05-30 2024-05-28 1.779 846,951 -71,472 0.02% 1,506,583
2024-05-29 2024-05-27 1.779 918,423 -13,323 0.02% 1,633,720
2024-05-27 2024-05-23 1.779 931,746 -8,883 0.02% 1,657,419
2024-05-23 2024-05-21 1.835 940,629 -43,523 0.02% 1,726,171
2024-05-22 2024-05-20 1.880 984,152 +40,859 0.03% 1,850,361
2024-05-20 2024-05-16 1.858 943,293 -8,883 0.02% 1,752,299
2024-05-16 2024-05-13 1.925 952,176 -44,411 0.03% 1,833,121
2024-05-14 2024-05-10 1.745 996,587 -28,423 0.03% 1,739,101
2024-05-07 2024-05-03 1.666 1,025,010 -177,645 0.03% 1,707,920
2024-05-02 2024-04-29 1.621 1,202,655 +53,294 0.03% 1,949,761
2024-04-08 2024-04-03 1.509 1,149,361 -53,294 0.03% 1,733,960
2024-04-02 2024-03-27 1.632 1,202,655 -8,882 0.03% 1,963,301
2024-03-21 2024-03-19 1.587 1,211,537 -17,764 0.03% 1,923,240
2024-02-27 2024-02-23 1.509 1,229,301 +1,776 0.03% 1,854,560
2024-02-08 2024-02-06 1.452 1,227,525 -26,646 0.03% 1,782,780
2024-01-23 2024-01-19 1.362 1,254,171 +26,646 0.03% 1,708,519
2024-01-22 2024-01-18 1.351 1,227,525 -26,646 0.03% 1,658,400
2023-11-23 2023-11-21 1.396 1,254,171 +26,646 0.03% 1,750,879
2023-11-17 2023-11-15 1.351 1,227,525 +26,647 0.03% 1,658,400
2023-11-08 2023-11-06 1.385 1,200,878 +17,764 0.03% 1,662,960
2023-11-07 2023-11-03 1.396 1,183,114 +26,647 0.03% 1,651,681
2023-10-16 2023-10-12 1.576 1,156,467 -8,882 0.03% 1,822,800
2023-08-04 2023-08-02 1.587 1,165,349 -17,765 0.03% 1,849,920
2023-06-21 2023-06-19 1.464 1,183,114 -1,776 0.03% 1,731,601
2023-06-12 2023-06-08 1.374 1,184,890 -79,940 0.03% 1,627,480
2023-05-30 2023-05-25 1.608 1,264,830 +112,239 0.03% 2,033,752
2023-04-06 2023-04-03 1.766 1,152,591 -16,419 0.03% 2,035,800
2023-03-29 2023-03-27 1.596 1,169,010 +12,314 0.03% 1,865,440
2023-03-21 2023-03-17 1.669 1,156,696 +16,419 0.03% 1,930,331
2023-01-17 2023-01-13 1.827 1,140,277 +1,642 0.03% 2,083,500
2022-12-19 2022-12-15 1.705 1,138,635 -12,314 0.03% 1,941,800
2022-10-31 2022-10-27 1.401 1,150,949 -41,047 0.03% 1,612,300
2022-10-28 2022-10-26 1.376 1,191,996 +41,047 0.03% 1,640,760
2022-10-20 2022-10-18 1.328 1,150,949 +16,419 0.03% 1,528,180
2022-09-27 2022-09-23 1.413 1,134,530 +41,046 0.03% 1,603,119
2022-09-02 2022-08-31 1.620 1,093,484 -24,628 0.03% 1,771,560
2022-09-01 2022-08-30 1.559 1,118,112 +24,628 0.03% 1,743,360
2022-08-10 2022-08-08 1.778 1,093,484 +164,187 0.03% 1,944,720
2022-08-03 2022-08-01 1.852 929,297 +4,105 0.03% 1,720,640
2022-06-23 2022-06-21 2.400 925,192 +8,209 0.03% 2,220,189
2022-05-30 2022-05-26 3.012 916,983 +90,061 0.03% 2,762,197
2022-04-26 2022-04-22 2.972 826,922 -22,209 0.03% 2,457,399
2022-04-22 2022-04-20 2.918 849,131 +22,209 0.03% 2,477,519
2022-04-20 2022-04-14 2.985 826,922 -22,209 0.03% 2,468,569
2022-04-14 2022-04-12 2.891 849,131 +22,209 0.03% 2,454,579
2022-03-29 2022-03-25 2.904 826,922 -22,209 0.03% 2,401,549
2022-03-23 2022-03-21 2.850 849,131 +14,806 0.03% 2,420,169
2022-03-18 2022-03-16 2.729 834,325 +740 0.03% 2,276,539
2022-03-17 2022-03-15 2.675 833,585 -7,403 0.03% 2,229,480
2022-03-16 2022-03-14 2.810 840,988 +222,092 0.03% 2,362,880
2022-03-08 2022-03-04 2.756 618,896 +1,481 0.02% 1,705,440
2022-02-11 2022-02-09 2.877 617,415 +29,612 0.02% 1,776,419
2022-01-14 2022-01-12 3.188 587,803 -14,806 0.02% 1,873,839
2022-01-10 2022-01-06 3.147 602,609 -22,210 0.02% 1,896,619
2022-01-07 2022-01-05 3.066 624,819 -4,441 0.02% 1,915,881
2021-12-07 2021-12-03 2.877 629,260 -7,403 0.02% 1,810,499
2021-11-30 2021-11-26 2.850 636,663 +7,403 0.02% 1,814,599
2021-11-29 2021-11-25 2.877 629,260 +4,441 0.02% 1,810,499
2021-11-17 2021-11-15 2.931 624,819 +22,210 0.02% 1,831,481
2021-11-15 2021-11-11 3.026 602,609 -22,210 0.02% 1,823,359
2021-11-09 2021-11-05 2.918 624,819 +22,210 0.02% 1,823,041
2021-10-29 2021-10-27 3.120 602,609 +14,806 0.02% 1,880,339
2021-10-15 2021-10-11 3.147 587,803 -14,806 0.02% 1,850,019
2021-10-12 2021-10-08 3.174 602,609 +11,104 0.02% 1,912,899
2021-10-08 2021-10-06 3.161 591,505 +14,806 0.02% 1,869,661
2021-09-24 2021-09-21 3.296 576,699 -7,403 0.02% 1,900,761
2021-09-23 2021-09-20 3.282 584,102 +1,481 0.02% 1,917,271
2021-09-09 2021-09-07 3.472 582,621 +11,104 0.02% 2,022,590
2021-09-06 2021-09-02 3.512 571,517 -7,403 0.02% 2,007,202
2021-08-31 2021-08-27 3.282 578,920 -4,441 0.02% 1,900,261
2021-08-27 2021-08-25 3.445 583,361 +7,403 0.02% 2,009,399
2021-08-26 2021-08-24 3.363 575,958 +4,441 0.02% 1,937,219
2021-06-30 2021-06-28 3.418 571,517 -7,403 0.02% 1,953,162
2021-06-16 2021-06-11 3.647 578,920 +22,210 0.02% 2,111,402
2021-06-15 2021-06-10 3.661 556,710 +14,806 0.02% 2,037,919
2021-06-09 2021-06-07 3.701 541,904 +14,806 0.02% 2,005,679
2021-06-08 2021-06-04 3.742 527,098 +7,403 0.02% 1,972,240
2021-06-03 2021-06-01 3.647 519,695 +14,806 0.02% 1,895,400
2021-06-02 2021-05-31 3.661 504,889 +37,015 0.02% 1,848,220
2021-06-01 2021-05-28 3.809 467,874 -7,403 0.01% 1,782,241
2021-05-31 2021-05-27 4.953 475,277 -44,418 0.01% 2,354,002
2021-05-28 2021-05-26 4.968 519,695 +45,307 0.02% 2,581,800
2021-05-27 2021-05-25 4.833 474,388 -3,332 0.02% 2,292,639
2021-05-26 2021-05-24 4.743 477,720 +3,332 0.02% 2,265,721
2021-05-21 2021-05-18 4.728 474,388 +19,988 0.02% 2,242,799
2021-05-20 2021-05-17 4.713 454,400 +6,663 0.02% 2,141,480
2021-05-17 2021-05-13 4.803 447,737 +13,325 0.02% 2,150,399
2021-05-14 2021-05-12 4.908 434,412 +13,326 0.02% 2,132,041
2021-05-13 2021-05-11 4.968 421,086 +38,644 0.01% 2,091,919
2021-05-12 2021-05-10 5.193 382,442 +6,662 0.01% 1,986,039
2021-04-01 2021-03-30 4.953 375,780 -33,313 0.01% 1,861,202
2021-03-31 2021-03-29 5.073 409,093 -7,996 0.01% 2,075,319
2021-03-30 2021-03-26 4.803 417,089 -43,308 0.01% 2,003,202
2021-03-29 2021-03-25 4.052 460,397 +19,989 0.02% 1,865,702
2021-03-19 2021-03-17 4.308 440,408 -3,332 0.02% 1,897,069
2021-03-17 2021-03-15 4.202 443,740 -3,997 0.02% 1,864,802
2021-03-02 2021-02-26 4.308 447,737 +3,331 0.02% 1,928,639
2021-02-26 2021-02-24 4.338 444,406 -7,995 0.02% 1,927,630
2021-02-24 2021-02-22 4.443 452,401 +31,315 0.02% 2,009,839
2021-02-22 2021-02-18 4.458 421,086 +3,331 0.01% 1,877,039
2021-02-17 2021-02-11 4.563 417,755 -70,625 0.01% 1,906,081
2021-02-10 2021-02-08 4.142 488,380 -26,651 0.02% 2,023,080
2021-02-08 2021-02-04 4.202 515,031 -33,314 0.02% 2,164,399
2021-02-02 2021-01-29 3.872 548,345 +3,331 0.02% 2,123,340
2021-01-29 2021-01-27 3.872 545,014 -6,662 0.02% 2,110,442
2021-01-28 2021-01-26 3.857 551,676 +6,662 0.02% 2,127,959
2021-01-27 2021-01-25 4.037 545,014 +19,989 0.02% 2,200,422
2021-01-14 2021-01-12 4.082 525,025 -66,628 0.02% 2,143,359
2021-01-13 2021-01-11 3.992 591,653 +6,663 0.02% 2,362,081
2021-01-08 2021-01-06 3.902 584,990 -46,639 0.02% 2,282,800
2021-01-05 2020-12-31 3.602 631,629 -13,326 0.02% 2,275,199
2020-12-29 2020-12-24 3.437 644,955 +33,314 0.02% 2,216,720
2020-12-14 2020-12-10 3.482 611,641 +3,331 0.02% 2,129,760
2020-12-03 2020-12-01 3.647 608,310 -59,965 0.02% 2,218,591
2020-12-01 2020-11-27 3.467 668,275 +19,989 0.02% 2,316,932
2020-11-26 2020-11-24 3.527 648,286 -6,663 0.02% 2,286,549
2020-11-24 2020-11-20 3.572 654,949 -17,323 0.02% 2,339,540
2020-11-16 2020-11-12 3.317 672,272 +3,997 0.02% 2,229,889
2020-11-13 2020-11-11 3.377 668,275 -13,325 0.02% 2,256,752
2020-11-11 2020-11-09 3.257 681,600 +6,663 0.02% 2,219,910
2020-11-10 2020-11-06 3.227 674,937 +6,662 0.02% 2,177,949
2020-11-05 2020-11-03 3.227 668,275 +5,331 0.02% 2,156,451
2020-10-23 2020-10-21 3.257 662,944 +6,662 0.02% 2,159,149
2020-10-15 2020-10-12 3.272 656,282 +7,996 0.02% 2,147,301
2020-10-08 2020-10-06 3.167 648,286 -13,326 0.02% 2,053,029
2020-10-07 2020-10-05 3.017 661,612 +13,326 0.02% 1,995,931
2020-09-28 2020-09-24 2.972 648,286 -13,326 0.02% 1,926,539
2020-09-23 2020-09-21 3.167 661,612 -13,325 0.02% 2,095,231
2020-09-08 2020-09-04 3.347 674,937 -19,989 0.02% 2,258,989
2020-09-07 2020-09-03 3.362 694,926 -3,997 0.02% 2,336,321
2020-09-03 2020-09-01 3.302 698,923 +3,997 0.02% 2,307,799
2020-09-01 2020-08-28 3.377 694,926 +13,326 0.02% 2,346,751
2020-08-31 2020-08-27 3.557 681,600 +26,651 0.02% 2,424,510
2020-08-13 2020-08-11 3.677 654,949 +6,663 0.02% 2,408,350
2020-08-06 2020-08-04 3.842 648,286 +13,325 0.02% 2,490,879
2020-07-27 2020-07-23 4.022 634,961 +13,326 0.02% 2,554,041
2020-07-23 2020-07-21 4.037 621,635 +26,651 0.02% 2,509,769
2020-07-17 2020-07-15 4.202 594,984 -3,998 0.02% 2,500,399
2020-07-10 2020-07-08 4.202 598,982 -13,325 0.02% 2,517,201
2020-07-09 2020-07-07 3.992 612,307 -26,651 0.02% 2,444,538
2020-07-06 2020-07-02 3.722 638,958 -39,311 0.02% 2,378,318
2020-06-26 2020-06-23 3.587 678,269 +25,985 0.02% 2,433,021
2020-06-24 2020-06-22 3.512 652,284 +13,326 0.02% 2,290,860
2020-06-22 2020-06-18 3.707 638,958 -13,326 0.02% 2,368,728
2020-06-18 2020-06-16 3.527 652,284 +13,326 0.02% 2,300,650
2020-06-01 2020-05-28 4.349 638,958 +61,203 0.02% 2,778,741
2020-05-26 2020-05-22 4.233 577,755 +24,098 0.02% 2,445,448
2020-04-17 2020-04-15 4.199 553,657 -18,074 0.02% 2,325,069
2020-04-09 2020-04-07 3.801 571,731 +24,098 0.02% 2,173,210
2020-03-31 2020-03-27 3.785 547,633 -12,049 0.02% 2,072,521
2020-02-19 2020-02-17 3.718 559,682 -9,037 0.02% 2,080,961
2020-02-07 2020-02-05 3.502 568,719 +36,148 0.02% 1,991,841
2020-01-31 2020-01-29 3.486 532,571 +3,614 0.02% 1,856,399
2020-01-30 2020-01-24 3.668 528,957 +9,037 0.02% 1,940,382
2020-01-06 2020-01-02 4.033 519,920 -7,229 0.02% 2,097,091
2019-12-30 2019-12-24 3.868 527,149 -1,808 0.02% 2,038,749
2019-12-17 2019-12-13 3.868 528,957 -54,221 0.02% 2,045,742
2019-12-02 2019-11-28 3.735 583,178 +60,246 0.02% 2,178,001
2019-11-27 2019-11-25 3.868 522,932 -50,004 0.02% 2,022,440
2019-11-15 2019-11-13 3.818 572,936 -18,074 0.02% 2,187,301
2019-11-01 2019-10-30 3.851 591,010 -259,658 0.02% 2,275,922
2019-10-24 2019-10-22 3.818 850,668 -12,049 0.03% 3,247,599
2019-10-15 2019-10-11 3.702 862,717 -8,435 0.03% 3,193,359
2019-10-09 2019-10-04 3.469 871,152 -15,664 0.03% 3,022,141
2019-09-20 2019-09-18 3.353 886,816 +12,050 0.03% 2,973,442
2019-09-10 2019-09-06 3.336 874,766 -24,099 0.03% 2,918,519
2019-09-03 2019-08-30 3.104 898,865 +12,049 0.03% 2,790,041
2019-08-15 2019-08-13 2.971 886,816 -60,245 0.03% 2,634,881
2019-07-16 2019-07-12 3.303 947,061 +121,094 0.04% 3,128,280
2019-07-11 2019-07-09 3.270 825,967 +6,024 0.03% 2,700,869
2019-07-04 2019-07-02 3.469 819,943 -12,049 0.03% 2,844,490
2019-06-26 2019-06-24 3.519 831,992 +6,025 0.03% 2,927,720
2019-06-25 2019-06-21 3.569 825,967 -18,074 0.03% 2,947,648
2019-06-21 2019-06-19 3.386 844,041 +14,459 0.03% 2,858,040
2019-06-17 2019-06-13 3.386 829,582 +12,049 0.03% 2,809,079
2019-06-04 2019-05-31 3.453 817,533 -18,074 0.03% 2,822,560
2019-06-03 2019-05-30 3.353 835,607 +18,074 0.03% 2,801,741
2019-05-30 2019-05-28 4.259 817,533 +123,883 0.03% 3,481,514
2019-05-29 2019-05-27 4.186 693,650 +68,979 0.03% 2,903,671
2019-05-27 2019-05-23 4.132 624,671 +16,555 0.03% 2,580,959
2019-05-22 2019-05-20 4.168 608,116 +11,036 0.03% 2,534,599
2019-05-20 2019-05-16 4.295 597,080 +11,037 0.03% 2,564,341
2019-05-17 2019-05-15 4.295 586,043 +3,311 0.02% 2,516,940
2019-05-08 2019-05-06 4.567 582,732 +55,183 0.02% 2,661,120
2019-05-06 2019-05-02 4.820 527,549 +11,036 0.02% 2,542,959
2019-04-25 2019-04-23 4.802 516,513 +5,519 0.02% 2,480,402
2019-04-12 2019-04-10 5.400 510,994 -5,519 0.02% 2,759,479
2019-04-09 2019-04-04 4.947 516,513 +35,869 0.02% 2,555,282
2019-04-01 2019-03-28 4.621 480,644 +123,058 0.02% 2,221,052
2019-03-29 2019-03-27 4.766 357,586 +8,278 0.02% 1,704,242
2019-03-28 2019-03-26 4.422 349,308 +2,759 0.01% 1,544,519
2019-03-25 2019-03-21 4.675 346,549 +5,518 0.01% 1,620,240
2019-03-12 2019-03-08 4.549 341,031 +11,037 0.01% 1,551,181
2019-03-04 2019-02-28 4.766 329,994 +11,036 0.01% 1,572,739
2019-03-01 2019-02-27 4.929 318,958 +11,037 0.01% 1,572,162
2019-02-27 2019-02-25 5.038 307,921 -11,037 0.01% 1,551,240
2019-02-18 2019-02-14 4.730 318,958 +5,519 0.01% 1,508,582
2019-01-22 2019-01-18 4.204 313,439 -5,519 0.01% 1,317,759
2019-01-17 2019-01-15 3.987 318,958 -11,036 0.01% 1,271,602
2019-01-15 2019-01-11 3.697 329,994 -16,555 0.01% 1,219,920
2019-01-04 2019-01-02 3.588 346,549 +16,555 0.01% 1,243,440
2018-12-06 2018-12-04 3.932 329,994 +11,036 0.01% 1,297,660
2018-11-28 2018-11-26 3.733 318,958 +5,519 0.01% 1,190,682
2018-11-21 2018-11-19 4.168 313,439 -5,519 0.01% 1,306,399
2018-11-16 2018-11-14 3.787 318,958 -16,554 0.01% 1,208,022
2018-11-14 2018-11-12 3.697 335,512 +16,554 0.01% 1,240,318
2018-11-13 2018-11-09 3.751 318,958 -4,414 0.01% 1,196,462
2018-11-07 2018-11-05 3.479 323,372 +5,518 0.01% 1,125,119
2018-11-06 2018-11-02 3.534 317,854 -11,036 0.01% 1,123,200
2018-11-02 2018-10-31 3.189 328,890 -22,074 0.01% 1,048,959
2018-11-01 2018-10-30 3.044 350,964 +5,519 0.01% 1,068,481
2018-10-26 2018-10-24 3.352 345,445 +27,591 0.01% 1,158,099
2018-10-22 2018-10-18 3.516 317,854 -5,518 0.01% 1,117,440
2018-10-19 2018-10-16 3.679 323,372 -19,314 0.01% 1,189,579
2018-10-16 2018-10-12 3.824 342,686 -38,628 0.01% 1,310,309
2018-10-15 2018-10-11 3.824 381,314 +68,978 0.02% 1,458,009
2018-10-10 2018-10-08 4.259 312,336 -4,414 0.01% 1,330,102
2018-10-02 2018-09-27 4.422 316,750 +11,036 0.01% 1,400,559
2018-09-26 2018-09-21 4.857 305,714 -22,073 0.01% 1,484,722
2018-09-24 2018-09-20 4.603 327,787 -11,036 0.01% 1,508,761
2018-09-21 2018-09-19 4.621 338,823 +8,829 0.01% 1,565,698
2018-09-20 2018-09-18 4.549 329,994 -34,214 0.01% 1,500,979
2018-09-19 2018-09-17 4.204 364,208 +23,177 0.02% 1,531,202
2018-09-18 2018-09-14 4.440 341,031 -16,555 0.01% 1,514,101
2018-09-17 2018-09-13 4.349 357,586 -3,311 0.02% 1,555,202
2018-09-12 2018-09-10 4.476 360,897 -11,036 0.02% 1,615,382
2018-09-11 2018-09-07 4.404 371,933 +2,759 0.02% 1,637,819
2018-09-10 2018-09-06 4.567 369,174 +3,311 0.02% 1,685,880
2018-09-07 2018-09-05 4.712 365,863 -5,518 0.02% 1,723,800
2018-09-06 2018-09-04 4.893 371,381 +11,036 0.02% 1,817,098
2018-09-05 2018-09-03 4.965 360,345 -16,555 0.02% 1,789,221
2018-09-04 2018-08-31 4.893 376,900 +10,485 0.02% 1,844,102
2018-09-03 2018-08-30 5.020 366,415 +16,555 0.02% 1,839,281
2018-08-31 2018-08-29 5.291 349,860 +51,320 0.01% 1,851,280
2018-08-27 2018-08-23 6.125 298,540 +16,555 0.01% 1,828,581
2018-08-23 2018-08-21 6.415 281,985 -11,037 0.01% 1,808,940
2018-08-08 2018-08-06 5.908 293,022 -23,176 0.01% 1,731,063
2018-08-07 2018-08-03 5.998 316,198 +11,036 0.01% 1,896,628
2018-08-06 2018-08-02 6.433 305,162 +45,250 0.01% 1,963,151
2018-08-02 2018-07-31 6.524 259,912 -8,277 0.01% 1,695,602
2018-08-01 2018-07-30 6.524 268,189 +5,518 0.01% 1,749,599
2018-07-30 2018-07-26 6.578 262,671 +2,759 0.01% 1,727,881
2018-07-26 2018-07-24 6.632 259,912 -16,555 0.01% 1,723,862
2018-07-23 2018-07-19 5.980 276,467 +11,037 0.01% 1,653,302
2018-07-20 2018-07-18 6.306 265,430 +4,966 0.01% 1,673,880
2018-07-11 2018-07-09 6.161 260,464 -11,036 0.01% 1,604,803
2018-07-10 2018-07-06 5.563 271,500 +11,036 0.01% 1,510,439
2018-07-06 2018-07-04 5.672 260,464 +5,519 0.01% 1,477,362
2018-07-04 2018-06-29 6.542 254,945 -11,037 0.01% 1,667,818
2018-06-29 2018-06-27 6.904 265,982 -7,174 0.01% 1,836,421
2018-06-28 2018-06-26 6.886 273,156 +7,174 0.01% 1,881,002
2018-06-25 2018-06-21 7.357 265,982 -11,036 0.01% 1,956,921
2018-06-22 2018-06-20 7.230 277,018 +11,036 0.01% 2,002,977
2018-06-20 2018-06-15 7.738 265,982 -16,555 0.01% 2,058,141
2018-06-19 2018-06-14 7.249 282,537 +11,037 0.01% 2,048,002
2018-06-15 2018-06-13 7.484 271,500 -1,104 0.01% 2,031,959
2018-06-14 2018-06-12 7.665 272,604 -11,036 0.01% 2,089,621
2018-06-04 2018-05-31 7.122 283,640 +11,036 0.01% 2,020,017
2018-05-31 2018-05-29 7.862 272,604 +10,587 0.01% 2,143,213
2018-05-29 2018-05-25 7.956 262,017 -10,608 0.01% 2,084,678
2018-05-28 2018-05-24 7.881 272,625 -24,399 0.01% 2,148,518
2018-05-25 2018-05-23 7.560 297,024 +35,007 0.01% 2,245,603
2018-05-11 2018-05-09 7.051 262,017 -10,608 0.01% 1,847,558
2018-04-27 2018-04-25 6.863 272,625 +10,608 0.01% 1,870,958
2018-04-17 2018-04-13 7.240 262,017 -10,608 0.01% 1,896,958
2018-04-10 2018-04-06 7.108 272,625 -5,835 0.01% 1,937,778
2018-04-09 2018-04-04 6.768 278,460 +16,443 0.01% 1,884,752
2018-04-06 2018-04-03 6.787 262,017 -42,432 0.01% 1,778,398
2018-04-04 2018-03-29 6.297 304,449 +10,608 0.01% 1,917,159
2018-04-03 2018-03-28 6.146 293,841 +21,216 0.01% 1,806,039
2018-03-28 2018-03-26 5.845 272,625 +15,912 0.01% 1,593,398
2018-03-19 2018-03-15 6.241 256,713 +5,304 0.01% 1,602,038
2018-03-14 2018-03-12 6.373 251,409 -10,608 0.01% 1,602,118
2018-03-05 2018-03-01 6.222 262,017 -5,304 0.01% 1,630,198
2018-03-02 2018-02-28 6.165 267,321 -15,912 0.01% 1,648,078
2018-02-28 2018-02-26 5.920 283,233 +9,547 0.01% 1,676,758
2018-02-27 2018-02-23 6.052 273,686 +15,912 0.01% 1,656,360
2018-02-26 2018-02-22 6.109 257,774 +6,365 0.01% 1,574,639
2018-02-21 2018-02-15 6.542 251,409 -10,608 0.01% 1,644,778
2018-02-12 2018-02-08 6.165 262,017 +10,608 0.01% 1,615,378
2018-01-17 2018-01-15 6.542 251,409 -12,199 0.01% 1,644,778
2018-01-10 2018-01-08 7.108 263,608 -4,244 0.01% 1,873,687
2018-01-08 2018-01-04 6.674 267,852 +10,608 0.01% 1,787,702
2017-12-29 2017-12-27 6.561 257,244 -530 0.01% 1,687,802
2017-12-11 2017-12-07 5.449 257,774 -5,304 0.01% 1,404,540
2017-12-08 2017-12-06 5.241 263,078 -10,608 0.01% 1,378,880
2017-12-07 2017-12-05 5.072 273,686 +5,304 0.01% 1,388,040
2017-12-01 2017-11-29 5.241 268,382 +10,608 0.01% 1,406,680
2017-11-24 2017-11-22 5.675 257,774 -5,304 0.01% 1,462,860
2017-11-22 2017-11-20 5.430 263,078 +5,304 0.01% 1,428,480
2017-11-15 2017-11-13 6.373 257,774 -21,216 0.01% 1,642,679
2017-11-10 2017-11-08 6.335 278,990 +21,216 0.01% 1,767,360
2017-10-24 2017-10-20 6.844 257,774 -5,304 0.01% 1,764,179
2017-10-16 2017-10-12 6.693 263,078 -1,061 0.01% 1,760,799
2017-10-10 2017-10-06 6.278 264,139 -5,304 0.01% 1,658,341
2017-10-09 2017-10-04 6.410 269,443 -5,304 0.01% 1,727,201
2017-09-27 2017-09-25 5.845 274,747 +5,304 0.01% 1,605,801
2017-09-13 2017-09-11 6.712 269,443 -10,608 0.01% 1,808,481
2017-09-12 2017-09-08 6.354 280,051 -530 0.01% 1,779,361
2017-09-06 2017-09-04 5.656 280,581 -5,304 0.01% 1,586,999
2017-09-04 2017-08-31 5.864 285,885 -15,912 0.01% 1,676,289
2017-09-01 2017-08-30 5.411 301,797 -5,304 0.01% 1,633,029
2017-07-20 2017-07-18 4.921 307,101 +21,216 0.01% 1,511,189
2017-07-19 2017-07-17 5.015 285,885 +10,608 0.01% 1,433,739
2017-07-18 2017-07-14 4.921 275,277 -12,199 0.01% 1,354,589
2017-06-27 2017-06-23 4.506 287,476 -5,304 0.01% 1,295,378
2017-06-19 2017-06-15 4.487 292,780 +5,304 0.01% 1,313,758
2017-06-16 2017-06-14 4.581 287,476 -5,304 0.01% 1,317,058
2017-06-14 2017-06-12 4.374 292,780 -5,304 0.01% 1,280,638
2017-06-08 2017-06-06 4.299 298,084 -5,304 0.01% 1,281,358
2017-05-31 2017-05-26 4.075 303,388 +8,589 0.01% 1,236,196
2017-05-19 2017-05-17 4.055 294,799 -25,770 0.01% 1,195,479
2017-05-16 2017-05-12 4.133 320,569 +25,770 0.01% 1,324,862
2017-05-11 2017-05-09 4.230 294,799 +10,307 0.01% 1,246,959
2017-04-19 2017-04-13 4.734 284,492 +5,154 0.01% 1,346,882
2017-04-18 2017-04-12 4.851 279,338 -5,154 0.01% 1,355,001
2017-04-13 2017-04-11 4.715 284,492 -10,307 0.01% 1,341,362
2017-04-10 2017-04-06 4.754 294,799 -3,093 0.01% 1,401,398
2017-03-31 2017-03-29 4.754 297,892 -36,076 0.01% 1,416,102
2017-03-30 2017-03-28 4.346 333,968 +10,307 0.02% 1,451,518
2017-03-29 2017-03-27 4.269 323,661 +5,154 0.01% 1,381,601
2017-03-24 2017-03-22 4.734 318,507 -10,308 0.01% 1,507,920
2017-03-23 2017-03-21 4.890 328,815 -2,061 0.01% 1,607,762
2017-03-20 2017-03-16 4.773 330,876 +5,154 0.01% 1,579,319
2017-03-15 2017-03-13 4.618 325,722 -10,308 0.01% 1,504,158
2017-03-14 2017-03-10 4.579 336,030 +10,308 0.02% 1,538,720
2017-03-13 2017-03-09 4.560 325,722 -10,308 0.01% 1,485,198
2017-03-09 2017-03-07 4.579 336,030 +10,308 0.02% 1,538,720
2017-03-07 2017-03-03 4.075 325,722 -10,308 0.01% 1,327,199
2017-03-02 2017-02-28 4.075 336,030 +10,308 0.02% 1,369,200
2017-02-24 2017-02-22 4.288 325,722 +5,153 0.01% 1,396,718
2017-02-23 2017-02-21 4.152 320,569 -7,215 0.01% 1,331,082
2017-02-22 2017-02-20 4.269 327,784 -3,092 0.01% 1,399,200
2017-02-15 2017-02-13 4.307 330,876 -1,031 0.01% 1,425,239
2017-02-14 2017-02-10 4.191 331,907 -10,308 0.02% 1,391,040
2017-02-06 2017-02-02 4.075 342,215 -25,769 0.02% 1,394,402
2017-01-24 2017-01-20 3.706 367,984 -10,307 0.02% 1,363,741
2017-01-23 2017-01-19 3.687 378,291 -25,770 0.02% 1,394,598
2017-01-13 2017-01-11 3.745 404,061 -2,577 0.02% 1,513,121
2017-01-12 2017-01-10 3.725 406,638 -5,153 0.02% 1,514,882
2017-01-06 2017-01-04 3.551 411,791 -5,154 0.02% 1,462,169
2016-12-19 2016-12-15 3.318 416,945 +5,154 0.02% 1,383,389
2016-12-12 2016-12-08 3.454 411,791 -15,462 0.02% 1,422,219
2016-12-08 2016-12-06 3.590 427,253 -30,923 0.02% 1,533,650
2016-12-06 2016-12-02 3.104 458,176 +5,154 0.02% 1,422,400
2016-12-02 2016-11-30 2.988 453,022 -5,154 0.02% 1,353,660
2016-11-09 2016-11-07 2.813 458,176 -10,823 0.02% 1,289,050
2016-11-07 2016-11-03 2.697 468,999 -25,769 0.02% 1,264,900
2016-10-28 2016-10-26 2.484 494,768 -7,731 0.02% 1,228,800
2016-10-26 2016-10-24 2.561 502,499 -15,461 0.02% 1,287,000
2016-10-07 2016-10-05 2.212 517,960 -1,547 0.02% 1,145,699
2016-10-04 2016-09-30 2.193 519,507 +15,462 0.02% 1,139,041
2016-09-13 2016-09-09 2.503 504,045 +25,769 0.02% 1,261,620
2016-09-12 2016-09-08 2.503 478,276 +5,154 0.02% 1,197,120
2016-08-24 2016-08-22 2.464 473,122 -15,462 0.02% 1,165,860
2016-08-10 2016-08-08 2.328 488,584 +7,731 0.02% 1,137,601
2016-06-20 2016-06-16 2.134 480,853 +2,577 0.02% 1,026,300
2016-06-07 2016-06-03 2.328 478,276 +8,246 0.02% 1,113,600
2016-05-30 2016-05-26 2.206 470,030 +7,009 0.02% 1,036,903
2016-05-17 2016-05-13 2.206 463,021 +15,231 0.02% 1,021,441
2016-04-15 2016-04-13 2.817 447,790 -5,077 0.02% 1,261,261
2016-04-05 2016-03-31 2.718 452,867 -10,154 0.02% 1,230,961
2016-04-01 2016-03-30 2.698 463,021 -25,384 0.02% 1,249,441
2016-03-29 2016-03-23 2.561 488,405 -20,308 0.02% 1,250,599
2016-03-23 2016-03-21 2.541 508,713 -5,077 0.02% 1,292,579
2016-03-14 2016-03-10 2.442 513,790 -20,308 0.02% 1,254,879
2016-02-03 2016-02-01 1.970 534,098 -25,385 0.02% 1,052,000
2016-01-18 2016-01-14 2.029 559,483 +10,154 0.03% 1,135,060
2016-01-15 2016-01-13 2.029 549,329 +10,154 0.03% 1,114,460
2015-12-17 2015-12-15 2.344 539,175 -10,154 0.02% 1,263,780
2015-11-25 2015-11-23 2.580 549,329 -25,385 0.03% 1,417,420
2015-11-24 2015-11-20 2.600 574,714 +10,154 0.03% 1,494,240
2015-11-23 2015-11-19 2.698 564,560 -10,154 0.03% 1,523,440
2015-11-20 2015-11-18 2.561 574,714 -15,231 0.03% 1,471,600
2015-11-18 2015-11-16 2.501 589,945 +15,231 0.03% 1,475,740
2015-11-06 2015-11-04 2.541 574,714 -10,154 0.03% 1,460,280
2015-11-04 2015-11-02 2.442 584,868 -10,154 0.03% 1,428,480
2015-10-16 2015-10-14 2.482 595,022 +10,154 0.03% 1,476,720
2015-10-09 2015-10-07 2.305 584,868 -27,923 0.03% 1,347,840
2015-10-07 2015-10-05 2.147 612,791 -10,154 0.03% 1,315,629
2015-09-14 2015-09-10 2.088 622,945 +10,154 0.03% 1,300,619
2015-09-01 2015-08-28 2.147 612,791 +15,231 0.03% 1,315,629
2015-08-27 2015-08-25 2.029 597,560 +12,692 0.03% 1,212,309
2015-08-24 2015-08-20 2.265 584,868 +10,154 0.03% 1,324,800
2015-07-28 2015-07-24 2.521 574,714 -15,231 0.03% 1,448,960
2015-07-15 2015-07-13 2.600 589,945 +10,154 0.03% 1,533,840
2015-07-08 2015-07-06 2.600 579,791 +50,770 0.03% 1,507,440
2015-07-07 2015-07-03 2.758 529,021 +20,308 0.02% 1,458,799
2015-06-19 2015-06-17 3.270 508,713 -25,385 0.02% 1,663,319
2015-06-18 2015-06-16 3.230 534,098 +25,385 0.02% 1,725,279
2015-06-16 2015-06-12 3.368 508,713 +5,077 0.02% 1,713,419
2015-06-08 2015-06-04 3.447 503,636 +25,385 0.02% 1,735,999
2015-06-01 2015-05-28 3.815 478,251 +16,535 0.02% 1,824,624
2015-05-20 2015-05-18 3.754 461,716 -24,507 0.02% 1,733,279
2015-05-19 2015-05-15 3.754 486,223 +24,507 0.02% 1,825,279
2015-05-14 2015-05-12 3.774 461,716 -14,705 0.02% 1,742,699
2015-05-13 2015-05-11 3.876 476,421 +19,606 0.02% 1,846,802
2015-05-12 2015-05-08 3.815 456,815 -4,901 0.02% 1,742,841
2015-05-11 2015-05-07 3.672 461,716 +4,901 0.02% 1,695,599
2015-05-08 2015-05-06 3.897 456,815 +1,471 0.02% 1,780,121
2015-05-07 2015-05-05 3.999 455,344 +24,507 0.02% 1,820,839
2015-05-06 2015-05-04 4.080 430,837 +29,409 0.02% 1,758,000
2015-04-30 2015-04-28 3.938 401,428 -4,902 0.02% 1,580,668
2015-04-29 2015-04-27 3.958 406,330 +19,606 0.02% 1,608,261
2015-04-27 2015-04-23 3.774 386,724 +9,803 0.02% 1,459,650
2015-04-22 2015-04-20 3.754 376,921 +4,901 0.02% 1,414,959
2015-04-20 2015-04-16 3.856 372,020 +4,902 0.02% 1,434,511
2015-04-16 2015-04-14 4.019 367,118 -7,352 0.02% 1,475,529
2015-04-15 2015-04-13 4.284 374,470 -9,803 0.02% 1,604,398
2015-04-14 2015-04-10 3.754 384,273 -24,508 0.02% 1,442,559
2015-04-02 2015-03-31 3.224 408,781 +13,234 0.02% 1,317,721
2015-03-26 2015-03-24 2.958 395,547 -2,450 0.02% 1,170,151
2015-03-19 2015-03-17 2.958 397,997 -13,234 0.02% 1,177,399
2015-03-18 2015-03-16 2.938 411,231 +13,234 0.02% 1,208,159
2015-03-03 2015-02-27 3.101 397,997 -19,606 0.02% 1,234,239
2015-03-02 2015-02-26 3.020 417,603 +9,803 0.02% 1,260,960
2015-02-02 2015-01-29 3.040 407,800 +9,803 0.02% 1,239,679
2015-01-23 2015-01-21 3.122 397,997 -9,803 0.02% 1,242,359
2015-01-22 2015-01-20 3.040 407,800 +9,803 0.02% 1,239,679
2014-12-18 2014-12-16 3.183 397,997 +9,803 0.02% 1,266,719
2014-12-15 2014-12-11 3.387 388,194 -49,015 0.02% 1,314,718
2014-12-12 2014-12-10 3.264 437,209 -29,409 0.02% 1,427,200
2014-12-11 2014-12-09 3.305 466,618 -33,329 0.02% 1,542,241
2014-12-02 2014-11-28 3.122 499,947 +2,450 0.02% 1,560,599
2014-12-01 2014-11-27 3.142 497,497 -19,606 0.02% 1,563,101
2014-11-27 2014-11-25 3.060 517,103 -14,704 0.02% 1,582,502
2014-11-26 2014-11-24 3.020 531,807 -24,507 0.03% 1,605,800
2014-11-21 2014-11-19 2.897 556,314 -9,803 0.03% 1,611,700
2014-11-20 2014-11-18 2.918 566,117 +24,507 0.03% 1,651,650
2014-11-18 2014-11-14 3.020 541,610 +24,507 0.03% 1,635,401
2014-11-14 2014-11-12 3.060 517,103 -29,408 0.02% 1,582,502
2014-11-10 2014-11-06 2.958 546,511 -9,803 0.03% 1,616,749
2014-10-22 2014-10-20 2.754 556,314 -9,803 0.03% 1,532,250
2014-10-17 2014-10-15 2.754 566,117 +9,803 0.03% 1,559,250
2014-10-16 2014-10-14 2.795 556,314 +7,352 0.03% 1,554,950
2014-10-13 2014-10-09 2.836 548,962 -65,679 0.03% 1,556,800
2014-09-22 2014-09-18 2.897 614,641 +7,352 0.03% 1,780,679
2014-09-16 2014-09-12 2.979 607,289 +4,901 0.03% 1,808,940
2014-09-10 2014-09-05 3.060 602,388 -9,803 0.03% 1,843,501
2014-09-08 2014-09-04 3.081 612,191 +24,508 0.03% 1,885,991
2014-09-05 2014-09-03 2.775 587,683 +4,901 0.03% 1,630,639
2014-09-01 2014-08-28 2.754 582,782 +4,902 0.03% 1,605,150
2014-08-21 2014-08-19 2.897 577,880 -29,409 0.03% 1,674,179
2014-08-15 2014-08-13 2.856 607,289 +1,960 0.03% 1,734,600
2014-08-07 2014-08-05 2.836 605,329 -4,901 0.03% 1,716,651
2014-07-28 2014-07-24 2.897 610,230 -49,014 0.03% 1,767,900
2014-07-25 2014-07-23 2.836 659,244 +4,901 0.03% 1,869,549
2014-07-24 2014-07-22 2.775 654,343 -39,212 0.03% 1,815,600
2014-07-18 2014-07-16 2.795 693,555 +39,212 0.03% 1,938,551
2014-06-23 2014-06-19 2.693 654,343 -4,901 0.03% 1,762,200
2014-06-19 2014-06-17 2.713 659,244 -10,784 0.03% 1,788,849
2014-06-18 2014-06-16 2.713 670,028 -14,704 0.03% 1,818,111
2014-06-17 2014-06-13 2.775 684,732 +10,783 0.03% 1,899,920
2014-06-16 2014-06-12 2.795 673,949 -10,783 0.03% 1,883,751
2014-06-11 2014-06-09 2.775 684,732 +14,704 0.03% 1,899,920
2014-06-03 2014-05-29 3.036 670,028 -4,901 0.03% 2,034,259
2014-05-30 2014-05-28 2.993 674,929 +58,957 0.03% 2,020,277
2014-05-22 2014-05-20 2.929 615,972 +4,677 0.03% 1,804,290
2014-05-05 2014-04-30 3.057 611,295 -9,354 0.03% 1,869,011
2014-04-30 2014-04-28 3.143 620,649 +20,579 0.03% 1,950,690
2014-04-24 2014-04-22 3.207 600,070 +14,031 0.03% 1,924,501
2014-04-17 2014-04-15 3.207 586,039 +14,032 0.03% 1,879,501
2014-04-09 2014-04-07 3.207 572,007 +9,354 0.03% 1,834,499
2014-04-08 2014-04-04 3.250 562,653 -9,822 0.03% 1,828,559
2014-04-07 2014-04-03 3.335 572,475 -23,385 0.03% 1,909,440
2014-04-02 2014-03-31 3.250 595,860 -10,290 0.03% 1,936,479
2014-04-01 2014-03-28 3.122 606,150 +19,644 0.03% 1,892,160
2014-03-31 2014-03-27 3.207 586,506 +14,031 0.03% 1,880,999
2014-03-28 2014-03-26 3.357 572,475 -23,853 0.03% 1,921,680
2014-03-19 2014-03-17 3.057 596,328 -4,677 0.03% 1,823,250
2014-03-18 2014-03-14 3.079 601,005 -18,709 0.03% 1,850,399
2014-03-17 2014-03-13 3.143 619,714 +9,822 0.03% 1,947,751
2014-03-12 2014-03-10 3.250 609,892 +9,822 0.03% 1,982,081
2014-03-10 2014-03-06 3.250 600,070 +22,918 0.03% 1,950,161
2014-03-07 2014-03-05 3.229 577,152 +9,822 0.03% 1,863,340
2014-03-06 2014-03-04 3.250 567,330 -16,370 0.03% 1,843,759
2014-03-05 2014-03-03 3.229 583,700 +32,740 0.03% 1,884,480
2014-03-04 2014-02-28 3.293 550,960 -9,355 0.03% 1,814,119
2014-03-03 2014-02-27 3.293 560,315 +9,355 0.03% 1,844,921
2014-02-28 2014-02-26 3.207 550,960 +9,354 0.03% 1,766,999
2014-02-27 2014-02-25 3.229 541,606 -9,354 0.03% 1,748,579
2014-02-26 2014-02-24 3.271 550,960 -37,417 0.03% 1,802,339
2014-02-20 2014-02-18 3.335 588,377 +4,677 0.03% 1,962,480
2014-02-14 2014-02-12 3.400 583,700 -14,031 0.03% 1,984,320
2014-02-11 2014-02-07 3.314 597,731 +14,031 0.03% 1,980,899
2014-02-05 2014-01-30 3.335 583,700 -25,724 0.03% 1,946,880
2014-02-04 2014-01-28 3.357 609,424 -4,677 0.03% 2,045,710
2014-01-28 2014-01-24 3.378 614,101 -14,031 0.03% 2,074,540
2014-01-27 2014-01-23 3.421 628,132 +4,677 0.03% 2,148,799
2014-01-24 2014-01-22 3.464 623,455 +9,354 0.03% 2,159,459
2014-01-23 2014-01-21 3.442 614,101 +9,354 0.03% 2,113,930
2014-01-22 2014-01-20 3.400 604,747 +14,031 0.03% 2,055,870
2014-01-21 2014-01-17 3.400 590,716 -28,062 0.03% 2,008,171
2014-01-20 2014-01-16 3.335 618,778 +46,771 0.03% 2,063,879
2014-01-17 2014-01-15 3.485 572,007 +4,677 0.03% 1,993,489
2014-01-16 2014-01-14 3.464 567,330 -18,709 0.03% 1,965,059
2014-01-15 2014-01-13 3.549 586,039 -31,804 0.03% 2,079,982
2014-01-13 2014-01-09 3.207 617,843 +32,740 0.03% 1,981,501
2014-01-07 2014-01-03 3.314 585,103 -9,354 0.03% 1,939,049
2014-01-06 2014-01-02 3.186 594,457 +9,354 0.03% 1,893,789
2013-12-30 2013-12-24 3.207 585,103 -9,354 0.03% 1,876,500
2013-12-23 2013-12-19 3.207 594,457 +23,385 0.03% 1,906,499
2013-12-20 2013-12-18 3.293 571,072 -9,354 0.03% 1,880,340
2013-12-19 2013-12-17 3.271 580,426 -23,385 0.03% 1,898,730
2013-12-13 2013-12-11 3.314 603,811 +22,450 0.03% 2,001,048
2013-12-12 2013-12-10 3.378 581,361 +60,802 0.03% 1,963,938
2013-12-06 2013-12-04 3.613 520,559 -11,693 0.03% 1,880,969
2013-12-03 2013-11-29 3.571 532,252 -14,031 0.03% 1,900,460
2013-12-02 2013-11-28 3.506 546,283 +4,677 0.03% 1,915,519
2013-11-29 2013-11-27 3.506 541,606 -18,709 0.03% 1,899,119
2013-11-28 2013-11-26 3.421 560,315 -7,015 0.03% 1,916,801
2013-11-27 2013-11-25 3.485 567,330 +9,354 0.03% 1,977,189
2013-11-26 2013-11-22 3.528 557,976 -32,740 0.03% 1,968,450
2013-11-25 2013-11-21 3.485 590,716 +56,125 0.03% 2,058,691
2013-11-22 2013-11-20 3.571 534,591 -103,831 0.03% 1,908,811
2013-11-20 2013-11-18 3.357 638,422 +11,225 0.03% 2,143,050
2013-11-19 2013-11-15 3.271 627,197 +9,822 0.03% 2,051,730
2013-11-18 2013-11-14 3.271 617,375 -46,771 0.03% 2,019,600
2013-11-15 2013-11-13 3.229 664,146 +23,386 0.03% 2,144,200
2013-11-08 2013-11-06 3.442 640,760 -9,355 0.03% 2,205,698
2013-11-06 2013-11-04 3.442 650,115 -4,677 0.03% 2,237,901
2013-11-01 2013-10-30 3.378 654,792 +14,032 0.03% 2,212,001
2013-10-31 2013-10-29 3.357 640,760 +14,031 0.03% 2,150,898
2013-10-30 2013-10-28 3.421 626,729 -14,031 0.03% 2,143,999
2013-10-28 2013-10-24 3.421 640,760 +14,031 0.03% 2,191,998
2013-10-25 2013-10-23 3.378 626,729 +70,156 0.03% 2,117,199
2013-10-24 2013-10-22 3.464 556,573 +7,016 0.03% 1,927,800
2013-10-21 2013-10-17 3.571 549,557 -14,032 0.03% 1,962,249
2013-10-18 2013-10-16 3.571 563,589 -2,338 0.03% 2,012,352
2013-10-17 2013-10-15 3.592 565,927 +11,693 0.03% 2,032,800
2013-10-16 2013-10-11 3.656 554,234 -60,802 0.03% 2,026,349
2013-10-15 2013-10-10 3.528 615,036 -9,355 0.03% 2,169,748
2013-10-11 2013-10-09 3.485 624,391 +32,740 0.03% 2,176,051
2013-10-10 2013-10-08 3.506 591,651 -4,677 0.03% 2,074,600
2013-10-09 2013-10-07 3.485 596,328 +46,771 0.03% 2,078,249
2013-10-08 2013-10-04 3.549 549,557 +18,708 0.03% 1,950,499
2013-10-03 2013-09-30 3.464 530,849 +51,448 0.03% 1,838,700
2013-10-02 2013-09-27 3.613 479,401 -25,256 0.02% 1,732,250
2013-09-30 2013-09-26 3.571 504,657 -5,145 0.03% 1,801,929
2013-09-27 2013-09-25 3.699 509,802 +32,739 0.03% 1,885,700
2013-09-26 2013-09-24 3.806 477,063 +9,355 0.02% 1,815,602
2013-09-25 2013-09-23 3.784 467,708 +9,354 0.02% 1,769,999
2013-09-24 2013-09-19 3.827 458,354 -156,215 0.02% 1,754,199
2013-09-17 2013-09-13 3.913 614,569 +4,677 0.03% 2,404,621
2013-09-16 2013-09-12 3.870 609,892 +9,354 0.03% 2,360,241
2013-09-12 2013-09-10 3.934 600,538 -10,289 0.03% 2,362,562
2013-09-11 2013-09-09 3.955 610,827 -21,515 0.03% 2,416,100
2013-09-10 2013-09-06 3.763 632,342 -5,612 0.03% 2,379,521
2013-09-06 2013-09-04 3.784 637,954 +116,927 0.03% 2,414,279
2013-09-05 2013-09-03 3.720 521,027 -9,354 0.03% 1,938,360
2013-09-04 2013-09-02 3.742 530,381 -46,771 0.03% 1,984,499
2013-09-02 2013-08-29 3.464 577,152 -9,354 0.03% 1,999,080
2013-08-30 2013-08-28 3.485 586,506 +18,708 0.03% 2,044,019
2013-08-29 2013-08-27 3.635 567,798 +9,354 0.03% 2,063,800
2013-08-27 2013-08-23 3.656 558,444 -13,563 0.03% 2,041,741
2013-08-23 2013-08-21 3.742 572,007 +9,354 0.03% 2,140,249
2013-08-22 2013-08-20 3.656 562,653 -23,853 0.03% 2,057,129
2013-08-21 2013-08-19 3.806 586,506 -9,354 0.03% 2,232,119
2013-08-19 2013-08-15 3.763 595,860 +29,933 0.03% 2,242,238
2013-08-16 2013-08-13 3.763 565,927 -9,354 0.03% 2,129,600
2013-08-15 2013-08-12 3.720 575,281 -28,063 0.03% 2,140,199
2013-08-13 2013-08-09 3.442 603,344 -9,354 0.03% 2,076,901
2013-08-09 2013-08-07 3.357 612,698 +9,354 0.03% 2,056,700
2013-08-08 2013-08-06 3.421 603,344 -6,548 0.03% 2,064,001
2013-08-06 2013-08-02 3.528 609,892 -7,483 0.03% 2,151,601
2013-08-01 2013-07-30 3.400 617,375 -4,677 0.03% 2,098,800
2013-07-31 2013-07-29 3.464 622,052 +12,160 0.03% 2,154,600
2013-07-29 2013-07-25 3.592 609,892 +9,354 0.03% 2,190,721
2013-07-26 2013-07-24 3.549 600,538 -9,354 0.03% 2,131,442
2013-07-17 2013-07-15 3.271 609,892 -46,771 0.03% 1,995,121
2013-07-15 2013-07-11 3.335 656,663 -4,677 0.03% 2,190,242
2013-07-12 2013-07-10 2.951 661,340 +4,677 0.03% 1,951,321
2013-07-09 2013-07-05 3.164 656,663 -14,031 0.03% 2,077,921
2013-07-08 2013-07-04 3.122 670,694 -4,677 0.03% 2,093,641
2013-07-05 2013-07-03 3.143 675,371 +4,677 0.03% 2,122,680
2013-07-03 2013-06-28 3.293 670,694 -140,312 0.03% 2,208,361
2013-07-02 2013-06-27 3.271 811,006 -27,595 0.04% 2,653,019
2013-06-27 2013-06-25 3.229 838,601 +70,156 0.04% 2,707,430
2013-06-26 2013-06-24 3.335 768,445 -19,176 0.04% 2,563,081
2013-06-25 2013-06-21 3.464 787,621 +79,511 0.04% 2,728,080
2013-06-21 2013-06-19 3.442 708,110 +9,354 0.04% 2,437,538
2013-06-20 2013-06-18 3.485 698,756 -9,354 0.03% 2,435,219
2013-06-19 2013-06-17 3.400 708,110 +9,354 0.04% 2,407,258
2013-06-14 2013-06-11 3.378 698,756 +4,677 0.03% 2,360,519
2013-06-13 2013-06-10 3.485 694,079 +23,385 0.03% 2,418,919
2013-06-11 2013-06-07 3.506 670,694 +28,998 0.03% 2,351,761
2013-06-07 2013-06-05 3.571 641,696 +5,145 0.03% 2,291,240
2013-06-06 2013-06-04 3.613 636,551 +28,062 0.03% 2,300,090
2013-06-05 2013-06-03 3.678 608,489 +1,871 0.03% 2,237,722
2013-06-03 2013-05-30 3.784 606,618 +79,511 0.03% 2,295,691
2013-05-31 2013-05-29 3.998 527,107 +42,561 0.03% 2,107,489
2013-05-30 2013-05-28 4.084 484,546 -68,285 0.02% 1,978,761
2013-05-27 2013-05-23 3.849 552,831 -11,693 0.03% 2,127,599
2013-05-24 2013-05-22 4.062 564,524 -23,385 0.03% 2,293,300
2013-05-23 2013-05-21 3.870 587,909 -36,949 0.03% 2,275,168
2013-05-22 2013-05-20 3.506 624,858 +14,031 0.03% 2,191,039
2013-05-21 2013-05-16 3.571 610,827 -18,708 0.03% 2,181,020
2013-05-20 2013-05-15 3.678 629,535 -4,678 0.03% 2,315,118
2013-05-16 2013-05-14 3.421 634,213 -7,015 0.03% 2,169,602
2013-05-15 2013-05-13 3.528 641,228 +23,385 0.03% 2,262,149
2013-05-10 2013-05-08 3.678 617,843 -44,432 0.03% 2,272,121
2013-05-09 2013-05-07 3.571 662,275 -51,916 0.03% 2,364,720
2013-05-08 2013-05-06 3.378 714,191 -18,708 0.04% 2,412,661
2013-05-06 2013-05-02 3.122 732,899 +46,771 0.04% 2,287,820
2013-05-02 2013-04-29 3.122 686,128 +5,145 0.03% 2,141,819
2013-04-30 2013-04-26 3.186 680,983 +60,802 0.03% 2,169,439
2013-04-29 2013-04-25 3.293 620,181 -9,354 0.03% 2,042,039
2013-04-25 2013-04-23 3.314 629,535 +35,078 0.03% 2,086,299
2013-04-24 2013-04-22 3.506 594,457 -14,967 0.03% 2,084,439
2013-04-23 2013-04-19 3.400 609,424 +21,047 0.03% 2,071,770
2013-04-22 2013-04-18 3.271 588,377 +4,677 0.03% 1,924,740
2013-04-19 2013-04-17 3.293 583,700 -70,156 0.03% 1,921,920
2013-04-18 2013-04-16 3.335 653,856 +4,677 0.03% 2,180,879
2013-04-17 2013-04-15 3.164 649,179 +3,741 0.03% 2,054,239
2013-04-15 2013-04-11 3.357 645,438 -3,741 0.03% 2,166,602
2013-04-11 2013-04-09 3.100 649,179 -9,354 0.03% 2,012,599
2013-04-10 2013-04-08 2.929 658,533 +3,741 0.03% 1,928,959
2013-04-09 2013-04-05 2.865 654,792 +9,354 0.03% 1,876,001
2013-04-08 2013-04-03 3.250 645,438 +18,709 0.03% 2,097,602
2013-04-05 2013-04-02 3.357 626,729 +18,708 0.03% 2,103,799
2013-04-03 2013-03-28 3.784 608,021 +9,354 0.03% 2,301,001
2013-04-02 2013-03-27 3.699 598,667 -9,354 0.03% 2,214,401
2013-03-27 2013-03-25 3.656 608,021 -14,031 0.03% 2,223,000
2013-03-25 2013-03-21 3.699 622,052 -18,708 0.03% 2,300,900
2013-03-21 2013-03-19 3.485 640,760 +23,385 0.03% 2,233,098
2013-03-20 2013-03-18 3.592 617,375 +12,628 0.03% 2,217,600
2013-03-18 2013-03-14 3.955 604,747 +56,125 0.03% 2,392,050
2013-03-15 2013-03-13 4.020 548,622 +4,677 0.03% 2,205,240
2013-03-14 2013-03-12 4.233 543,945 -4,677 0.03% 2,302,741
2013-03-13 2013-03-11 4.319 548,622 +2,339 0.03% 2,369,460
2013-03-12 2013-03-08 4.469 546,283 -23,386 0.03% 2,441,118
2013-03-11 2013-03-07 4.426 569,669 +14,031 0.03% 2,521,261
2013-03-08 2013-03-06 4.404 555,638 -23,385 0.03% 2,447,282
2013-03-07 2013-03-05 4.319 579,023 -5,612 0.03% 2,500,760
2013-03-06 2013-03-04 4.233 584,635 +37,416 0.03% 2,474,998
2013-03-05 2013-03-01 4.383 547,219 -9,354 0.03% 2,398,501
2013-03-04 2013-02-28 4.469 556,573 +2,339 0.03% 2,487,100
2013-03-01 2013-02-27 4.212 554,234 +4,677 0.03% 2,334,448
2013-02-28 2013-02-26 4.127 549,557 +9,354 0.03% 2,267,749
2013-02-27 2013-02-25 4.362 540,203 +68,285 0.03% 2,356,199
2013-02-26 2013-02-22 4.362 471,918 +18,709 0.02% 2,058,361
2013-02-25 2013-02-21 4.490 453,209 +13,095 0.02% 2,034,898
2013-02-22 2013-02-20 4.597 440,114 -15,434 0.02% 2,023,152
2013-02-21 2013-02-19 4.597 455,548 +10,757 0.02% 2,094,100
2013-02-20 2013-02-18 4.789 444,791 +4,677 0.02% 2,130,242
2013-02-19 2013-02-15 4.918 440,114 -51,447 0.02% 2,164,302
2013-02-18 2013-02-14 4.447 491,561 -9,355 0.02% 2,186,078
2013-02-15 2013-02-08 4.426 500,916 +26,192 0.03% 2,216,972
2013-02-08 2013-02-06 4.447 474,724 -9,354 0.02% 2,111,200
2013-02-07 2013-02-05 4.362 484,078 +23,385 0.02% 2,111,399
2013-02-06 2013-02-04 4.404 460,693 -14,031 0.02% 2,029,101
2013-02-05 2013-02-01 4.426 474,724 -9,354 0.02% 2,101,050
2013-02-04 2013-01-31 4.319 484,078 +9,354 0.02% 2,090,699
2013-02-01 2013-01-30 4.469 474,724 -18,708 0.02% 2,121,350
2013-01-31 2013-01-29 4.319 493,432 +14,031 0.02% 2,131,099
2013-01-30 2013-01-28 4.340 479,401 +9,354 0.02% 2,080,750
2013-01-28 2013-01-24 4.447 470,047 +36,949 0.02% 2,090,400
2013-01-25 2013-01-23 4.554 433,098 +4,677 0.02% 1,972,380
2013-01-24 2013-01-22 4.682 428,421 +7,016 0.02% 2,006,041
2013-01-22 2013-01-18 4.747 421,405 +70,156 0.02% 2,000,219
2013-01-21 2013-01-17 4.747 351,249 -4,677 0.02% 1,667,220
2013-01-17 2013-01-15 4.939 355,926 -9,354 0.02% 1,757,910
2013-01-15 2013-01-11 4.832 365,280 -6,548 0.02% 1,765,059
2013-01-14 2013-01-10 4.939 371,828 -56,125 0.02% 1,836,449
2013-01-11 2013-01-09 5.003 427,953 +20,579 0.02% 2,141,099
2013-01-10 2013-01-08 4.853 407,374 +79,510 0.02% 1,977,170
2013-01-09 2013-01-07 5.260 327,864 -35,078 0.02% 1,724,462
2013-01-08 2013-01-04 4.960 362,942 +18,709 0.02% 1,800,322
2013-01-07 2013-01-03 4.747 344,233 -46,771 0.02% 1,633,918
2013-01-04 2013-01-02 4.725 391,004 -116,927 0.02% 1,847,559
2013-01-03 2012-12-31 4.362 507,931 +16,837 0.03% 2,215,439
2012-12-28 2012-12-24 4.661 491,094 +65,479 0.02% 2,289,001
2012-12-27 2012-12-20 4.875 425,615 -9,354 0.02% 2,074,802
2012-12-21 2012-12-19 4.939 434,969 +18,709 0.02% 2,148,301
2012-12-20 2012-12-18 4.896 416,260 -23,386 0.02% 2,038,098
2012-12-18 2012-12-14 4.896 439,646 -19,176 0.02% 2,152,601
2012-12-14 2012-12-12 4.576 458,822 +68,286 0.02% 2,099,340
2012-12-13 2012-12-11 4.661 390,536 +8,418 0.02% 1,820,298
2012-12-12 2012-12-10 4.597 382,118 -7,483 0.02% 1,756,551
2012-12-11 2012-12-07 4.533 389,601 -36,481 0.02% 1,765,960
2012-12-10 2012-12-06 4.169 426,082 -4,677 0.02% 1,776,449
2012-12-07 2012-12-05 4.148 430,759 -2,339 0.02% 1,786,738
2012-12-06 2012-12-04 3.955 433,098 -23,385 0.02% 1,713,100
2012-12-05 2012-12-03 3.934 456,483 -32,740 0.02% 1,795,839
2012-12-04 2012-11-30 3.784 489,223 -4,677 0.02% 1,851,420
2012-12-03 2012-11-29 3.763 493,900 +14,031 0.02% 1,858,560
2012-11-29 2012-11-27 3.720 479,869 +16,370 0.02% 1,785,241
2012-11-28 2012-11-26 3.870 463,499 +18,708 0.02% 1,793,710
2012-11-27 2012-11-23 3.870 444,791 +4,677 0.02% 1,721,311
2012-11-26 2012-11-22 3.827 440,114 +4,678 0.02% 1,684,392
2012-11-22 2012-11-20 3.678 435,436 +9,354 0.02% 1,601,318
2012-11-21 2012-11-19 3.635 426,082 -46,771 0.02% 1,548,699
2012-11-20 2012-11-16 3.571 472,853 +4,677 0.02% 1,688,369
2012-11-19 2012-11-15 3.571 468,176 +37,417 0.02% 1,671,670
2012-11-16 2012-11-14 3.699 430,759 -4,677 0.02% 1,593,329
2012-11-15 2012-11-13 3.678 435,436 -99,155 0.02% 1,601,318
2012-11-14 2012-11-12 3.784 534,591 +46,771 0.03% 2,023,111
2012-11-13 2012-11-09 4.041 487,820 +14,031 0.02% 1,971,271
2012-11-12 2012-11-08 4.105 473,789 +51,448 0.02% 1,944,962
2012-11-09 2012-11-07 4.212 422,341 -70,156 0.02% 1,778,911
2012-11-08 2012-11-06 4.148 492,497 +14,031 0.02% 2,042,820
2012-11-07 2012-11-05 4.233 478,466 +37,417 0.02% 2,025,541
2012-11-06 2012-11-02 4.084 441,049 +28,063 0.02% 1,801,130
2012-11-05 2012-11-01 4.041 412,986 +13,563 0.02% 1,668,868
2012-11-02 2012-10-31 3.891 399,423 -46,771 0.02% 1,554,280
2012-11-01 2012-10-30 3.720 446,194 +28,063 0.02% 1,659,961
2012-10-31 2012-10-29 3.699 418,131 +9,354 0.02% 1,546,619
2012-10-30 2012-10-26 3.528 408,777 -39,288 0.02% 1,442,100
2012-10-29 2012-10-25 3.742 448,065 +18,709 0.02% 1,676,501
2012-10-26 2012-10-24 3.955 429,356 -2,339 0.02% 1,698,299
2012-10-25 2012-10-22 3.827 431,695 -9,354 0.02% 1,652,171
2012-10-24 2012-10-19 3.784 441,049 +18,708 0.02% 1,669,110
2012-10-22 2012-10-18 3.870 422,341 +2,339 0.02% 1,634,431
2012-10-19 2012-10-17 3.378 420,002 -21,047 0.02% 1,418,840
2012-10-18 2012-10-16 3.250 441,049 +4,677 0.02% 1,433,360
2012-10-17 2012-10-15 3.314 436,372 +50,045 0.02% 1,446,150
2012-10-16 2012-10-12 3.122 386,327 -2,339 0.02% 1,205,960
2012-10-12 2012-10-10 3.164 388,666 -4,677 0.02% 1,229,881
2012-10-11 2012-10-09 3.079 393,343 -60,334 0.02% 1,211,041
2012-10-10 2012-10-08 2.865 453,677 -2,339 0.02% 1,299,800
2012-10-09 2012-10-05 2.951 456,016 +18,709 0.02% 1,345,501
2012-10-08 2012-10-04 2.951 437,307 -14,032 0.02% 1,290,299
2012-10-04 2012-09-28 2.780 451,339 -4,677 0.02% 1,254,501
2012-10-03 2012-09-27 2.715 456,016 +41,159 0.02% 1,238,251
2012-09-26 2012-09-24 2.801 414,857 +4,677 0.02% 1,161,969
2012-09-25 2012-09-21 2.801 410,180 +4,677 0.02% 1,148,869
2012-09-24 2012-09-20 2.758 405,503 +28,062 0.02% 1,118,430
2012-09-21 2012-09-19 2.844 377,441 +18,709 0.02% 1,073,311
2012-09-19 2012-09-17 2.886 358,732 -14,032 0.02% 1,035,449
2012-09-18 2012-09-14 2.886 372,764 -9,354 0.02% 1,075,951
2012-09-17 2012-09-13 2.865 382,118 +14,032 0.02% 1,094,781
2012-09-14 2012-09-12 2.951 368,086 -4,678 0.02% 1,086,059
2012-09-13 2012-09-11 2.780 372,764 +14,032 0.02% 1,036,101
2012-09-12 2012-09-10 2.822 358,732 -42,094 0.02% 1,012,439
2012-09-11 2012-09-07 2.587 400,826 +8,419 0.02% 1,036,970
2012-09-07 2012-09-05 2.288 392,407 +14,031 0.02% 897,729
2012-09-06 2012-09-04 2.459 378,376 -4,677 0.02% 930,350
2012-09-05 2012-09-03 2.480 383,053 +37,417 0.02% 950,040
2012-09-04 2012-08-31 2.544 345,636 +14,031 0.02% 879,409
2012-09-03 2012-08-30 2.715 331,605 +23,385 0.02% 900,429
2012-08-31 2012-08-29 2.822 308,220 +14,031 0.02% 869,881
2012-08-30 2012-08-28 2.993 294,189 -18,708 0.01% 880,601
2012-08-29 2012-08-27 2.972 312,897 -2,338 0.02% 929,910
2012-08-27 2012-08-23 3.186 315,235 -9,355 0.02% 1,004,259
2012-08-23 2012-08-21 3.057 324,590 -11,225 0.02% 992,421
2012-08-22 2012-08-20 2.993 335,815 +7,016 0.02% 1,005,201
2012-08-21 2012-08-17 2.972 328,799 +25,256 0.02% 977,170
2012-08-16 2012-08-14 3.100 303,543 +4,677 0.02% 941,051
2012-08-14 2012-08-10 3.357 298,866 +18,709 0.01% 1,003,231
2012-08-10 2012-08-08 3.250 280,157 -9,354 0.01% 910,479
2012-08-09 2012-08-07 3.164 289,511 +9,354 0.01% 916,119
2012-08-03 2012-08-01 3.186 280,157 -4,677 0.01% 892,509
2012-08-02 2012-07-31 3.057 284,834 +2,338 0.01% 870,869
2012-07-31 2012-07-27 3.186 282,496 -23,385 0.01% 899,960
2012-07-30 2012-07-26 2.908 305,881 -4,677 0.02% 889,439
2012-07-27 2012-07-25 2.715 310,558 -23,386 0.02% 843,279
2012-07-26 2012-07-24 2.886 333,944 -140,312 0.02% 963,901
2012-07-25 2012-07-23 2.886 474,256 -4,677 0.02% 1,368,899
2012-07-24 2012-07-20 2.737 478,933 +28,062 0.02% 1,310,719
2012-07-23 2012-07-19 2.886 450,871 +9,354 0.02% 1,301,400
2012-07-20 2012-07-18 3.036 441,517 +173,052 0.02% 1,340,481
2012-07-06 2012-07-04 4.255 268,465 +936 0.01% 1,142,262
2012-07-04 2012-06-29 3.934 267,529 -11,225 0.01% 1,052,479
2012-07-03 2012-06-28 3.849 278,754 +11,225 0.01% 1,072,799
2012-06-08 2012-06-06 4.383 267,529 +4,677 0.01% 1,172,599
2012-05-31 2012-05-29 5.367 262,852 -4,677 0.01% 1,410,619
2012-05-29 2012-05-25 5.218 267,529 +9,908 0.01% 1,395,899
2012-05-17 2012-05-15 5.196 257,621 +4,504 0.01% 1,338,482
2012-05-14 2012-05-10 5.529 253,117 +2,252 0.01% 1,399,381
2012-05-11 2012-05-09 5.684 250,865 +4,504 0.01% 1,425,921
2012-04-27 2012-04-25 6.261 246,361 +9,008 0.01% 1,542,540
2012-04-23 2012-04-19 6.417 237,353 -4,504 0.01% 1,523,028
2012-04-16 2012-04-12 6.239 241,857 -1,351 0.01% 1,508,969
2012-04-10 2012-04-03 6.328 243,208 -6,756 0.01% 1,538,998
2012-04-03 2012-03-30 6.061 249,964 -4,504 0.01% 1,515,149
2012-03-29 2012-03-27 6.150 254,468 +9,008 0.01% 1,565,050
2012-03-28 2012-03-26 5.973 245,460 -1,351 0.01% 1,466,048
2012-03-27 2012-03-23 5.684 246,811 +1,351 0.01% 1,402,878
2012-03-26 2012-03-22 5.817 245,460 +6,756 0.01% 1,427,898
2012-03-23 2012-03-21 5.995 238,704 +2,251 0.01% 1,430,997
2012-03-16 2012-03-14 6.594 236,453 -6,755 0.01% 1,559,253
2012-03-15 2012-03-13 6.594 243,208 -6,756 0.01% 1,603,798
2012-03-13 2012-03-09 6.594 249,964 -139,620 0.01% 1,648,349
2012-03-12 2012-03-08 6.461 389,584 +133,765 0.02% 2,517,152
2012-03-09 2012-03-07 6.395 255,819 +15,763 0.01% 1,635,839
2012-03-08 2012-03-06 6.461 240,056 -4,504 0.01% 1,551,032
2012-03-07 2012-03-05 6.794 244,560 +4,504 0.01% 1,661,583
2012-03-06 2012-03-02 6.972 240,056 -4,504 0.01% 1,673,622
2012-03-02 2012-02-29 6.994 244,560 -182,406 0.01% 1,710,453
2012-02-29 2012-02-27 6.594 426,966 +9,008 0.02% 2,815,562
2012-02-28 2012-02-24 6.617 417,958 +172,047 0.02% 2,765,440
2012-02-27 2012-02-23 6.661 245,911 +20,718 0.01% 1,638,002
2012-02-23 2012-02-21 7.238 225,193 +1,351 0.01% 1,630,001
2012-02-17 2012-02-15 7.149 223,842 -4,504 0.01% 1,600,342
2012-02-16 2012-02-14 6.905 228,346 +6,756 0.01% 1,576,773
2012-02-10 2012-02-08 7.593 221,590 -22,519 0.01% 1,682,641
2012-02-09 2012-02-07 7.216 244,109 -4,504 0.01% 1,761,499
2012-02-07 2012-02-03 7.260 248,613 -9,008 0.01% 1,805,040
2012-02-06 2012-02-02 7.194 257,621 +4,504 0.01% 1,853,282
2012-02-01 2012-01-30 6.905 253,117 -9,008 0.01% 1,747,821
2012-01-31 2012-01-27 7.327 262,125 -27,023 0.01% 1,920,603
2012-01-30 2012-01-26 6.927 289,148 -4,504 0.01% 2,003,042
2012-01-27 2012-01-20 6.572 293,652 -3,603 0.02% 1,929,923
2012-01-26 2012-01-19 6.483 297,255 -4,053 0.02% 1,927,202
2012-01-20 2012-01-18 6.528 301,308 -8,107 0.02% 1,966,859
2012-01-19 2012-01-17 6.372 309,415 -9,458 0.02% 1,971,690
2012-01-18 2012-01-16 5.640 318,873 +3,603 0.02% 1,798,319
2012-01-16 2012-01-12 5.773 315,270 -20,267 0.02% 1,820,000
2012-01-13 2012-01-11 5.928 335,537 -67,558 0.02% 1,989,147
2012-01-12 2012-01-10 5.817 403,095 -2,252 0.02% 2,344,898
2012-01-11 2012-01-09 5.662 405,347 +90,077 0.02% 2,294,999
2012-01-10 2012-01-06 5.484 315,270 +6,756 0.02% 1,729,000
2012-01-03 2011-12-29 5.839 308,514 +2,702 0.02% 1,801,548
2011-12-29 2011-12-23 6.039 305,812 -4,504 0.02% 1,846,880
2011-12-21 2011-12-19 5.728 310,316 -11,259 0.02% 1,777,621
2011-12-20 2011-12-16 5.839 321,575 +2,251 0.02% 1,877,817
2011-12-15 2011-12-13 5.817 319,324 +4,504 0.02% 1,857,583
2011-12-13 2011-12-09 6.061 314,820 +10,359 0.02% 1,908,272
2011-12-09 2011-12-07 6.372 304,461 -4,504 0.02% 1,940,121
2011-12-05 2011-12-01 6.261 308,965 -9,007 0.02% 1,934,522
2011-12-02 2011-11-30 5.617 317,972 -451 0.02% 1,786,178
2011-11-30 2011-11-28 5.462 318,423 -12,611 0.02% 1,739,221
2011-11-25 2011-11-23 5.617 331,034 +4,504 0.02% 1,859,552
2011-11-22 2011-11-18 5.795 326,530 +9,008 0.02% 1,892,252
2011-11-21 2011-11-17 6.084 317,522 +4,504 0.02% 1,931,700
2011-11-18 2011-11-16 6.217 313,018 +8,557 0.02% 1,945,999
2011-11-17 2011-11-15 6.395 304,461 -4,053 0.02% 1,946,881
2011-11-16 2011-11-14 6.528 308,514 +12,611 0.02% 2,013,898
2011-11-15 2011-11-11 6.306 295,903 +4,053 0.02% 1,865,877
2011-11-14 2011-11-10 6.395 291,850 +9,908 0.02% 1,866,240
2011-11-11 2011-11-09 6.905 281,942 +9,008 0.01% 1,946,863
2011-11-09 2011-11-07 6.816 272,934 +12,161 0.01% 1,860,421
2011-11-08 2011-11-04 6.950 260,773 -451 0.01% 1,812,267
2011-11-07 2011-11-03 6.683 261,224 +451 0.01% 1,745,801
2011-11-03 2011-11-01 6.594 260,773 +2,252 0.01% 1,719,627
2011-10-31 2011-10-27 7.371 258,521 -5,855 0.01% 1,905,677
2011-10-28 2011-10-26 6.905 264,376 -901 0.01% 1,825,567
2011-10-27 2011-10-25 6.661 265,277 -2,703 0.01% 1,766,998
2011-10-26 2011-10-24 6.594 267,980 -13,061 0.01% 1,767,153
2011-10-25 2011-10-21 6.061 281,041 +11,260 0.01% 1,703,521
2011-10-20 2011-10-18 6.150 269,781 +2,252 0.01% 1,659,229
2011-10-19 2011-10-17 6.750 267,529 +6,305 0.01% 1,805,759
2011-10-18 2011-10-14 6.550 261,224 -6,756 0.01% 1,711,001
2011-10-17 2011-10-13 6.905 267,980 -6,755 0.01% 1,850,453
2011-10-14 2011-10-12 6.306 274,735 -18,016 0.01% 1,732,398
2011-10-13 2011-10-11 5.950 292,751 -13,962 0.02% 1,742,001
2011-10-12 2011-10-10 5.706 306,713 +2,703 0.02% 1,750,171
2011-10-07 2011-10-04 4.885 304,010 -4,504 0.02% 1,484,998
2011-10-06 2011-10-03 4.996 308,514 -4,504 0.02% 1,541,249
2011-10-04 2011-09-30 5.728 313,018 -9,008 0.02% 1,793,099
2011-09-30 2011-09-27 5.839 322,026 +9,008 0.02% 1,880,451
2011-09-23 2011-09-21 6.150 313,018 +4,504 0.02% 1,925,149
2011-09-20 2011-09-16 6.819 308,514 -2,252 0.02% 2,103,784
2011-09-19 2011-09-15 6.615 310,766 +6,194 0.02% 2,055,778
2011-09-15 2011-09-12 6.864 304,572 -4,414 0.02% 2,090,703
2011-09-12 2011-09-08 7.227 308,986 -44,140 0.02% 2,233,003
2011-09-08 2011-09-06 7.046 353,126 +44,140 0.02% 2,487,997
2011-09-07 2011-09-05 6.864 308,986 -2,207 0.02% 2,121,003
2011-09-06 2011-09-02 7.476 311,193 -4,414 0.02% 2,326,503
2011-09-05 2011-09-01 7.748 315,607 +9,711 0.02% 2,445,302
2011-09-02 2011-08-31 7.159 305,896 +7,063 0.02% 2,189,882
2011-09-01 2011-08-30 6.910 298,833 -17,657 0.02% 2,064,848
2011-08-30 2011-08-26 6.230 316,490 +2,207 0.02% 1,971,753
2011-08-29 2011-08-25 6.411 314,283 +22,071 0.02% 2,014,963
2011-08-26 2011-08-24 6.479 292,212 +6,621 0.02% 1,893,319
2011-08-25 2011-08-23 6.479 285,591 -4,414 0.02% 1,850,420
2011-08-24 2011-08-22 6.162 290,005 +8,828 0.02% 1,787,040
2011-08-19 2011-08-17 7.408 281,177 +4,414 0.01% 2,082,991
2011-08-12 2011-08-10 7.000 276,763 -4,414 0.01% 1,937,431
2011-08-11 2011-08-09 6.910 281,177 -17,656 0.01% 1,942,851
2011-08-10 2011-08-08 7.295 298,833 -4,414 0.02% 2,179,938
2011-08-09 2011-08-05 7.635 303,247 +22,070 0.02% 2,315,188
2011-08-08 2011-08-04 8.292 281,177 +44,141 0.01% 2,331,421
2011-08-04 2011-08-02 8.496 237,036 +12,359 0.01% 2,013,749
2011-08-03 2011-08-01 8.745 224,677 -61,797 0.01% 1,964,743
2011-08-01 2011-07-28 8.994 286,474 +66,211 0.02% 2,576,532
2011-07-29 2011-07-27 9.085 220,263 +4,414 0.01% 2,000,994
2011-07-26 2011-07-22 8.722 215,849 -19,421 0.01% 1,882,654
2011-07-25 2011-07-21 8.405 235,270 +8,828 0.01% 1,977,426
2011-07-21 2011-07-19 8.292 226,442 +11,476 0.01% 1,877,577
2011-07-20 2011-07-18 8.767 214,966 +4,414 0.01% 1,884,693
2011-07-19 2011-07-15 9.107 210,552 +3,532 0.01% 1,917,543
2011-07-18 2011-07-14 9.130 207,020 +1,765 0.01% 1,890,067
2011-07-15 2011-07-13 9.017 205,255 -4,414 0.01% 1,850,702
2011-07-13 2011-07-11 9.674 209,669 +883 0.01% 2,028,252
2011-07-08 2011-07-06 9.923 208,786 +8,387 0.01% 2,071,740
2011-07-07 2011-07-05 10.217 200,399 +2,207 0.01% 2,047,537
2011-07-05 2011-06-30 9.628 198,192 -9,270 0.01% 1,908,248
2011-07-04 2011-06-29 9.356 207,462 +7,063 0.01% 1,941,102
2011-06-24 2011-06-22 8.858 200,399 -55,618 0.01% 1,775,138
2011-06-23 2011-06-21 8.428 256,017 +48,555 0.01% 2,157,603
2011-06-22 2011-06-20 8.473 207,462 -8,828 0.01% 1,757,802
2011-06-20 2011-06-16 8.541 216,290 +2,649 0.01% 1,847,301
2011-06-17 2011-06-15 8.767 213,641 -48,555 0.01% 1,873,076
2011-06-16 2011-06-14 8.654 262,196 +30,898 0.01% 2,269,077
2011-06-15 2011-06-13 8.631 231,298 +44,141 0.01% 1,996,442
2011-06-14 2011-06-10 8.745 187,157 -4,414 0.01% 1,636,640
2011-06-13 2011-06-09 8.949 191,571 -4,414 0.01% 1,714,299
2011-06-09 2011-06-07 9.266 195,985 +8,828 0.01% 1,815,958
2011-06-08 2011-06-03 9.560 187,157 -4,414 0.01% 1,789,280
2011-06-07 2011-06-02 9.651 191,571 +15,449 0.01% 1,848,839
2011-06-03 2011-06-01 10.104 176,122 -22,070 0.01% 1,779,542
2011-06-02 2011-05-31 9.923 198,192 -22,953 0.01% 1,966,618
2011-06-01 2011-05-30 9.288 221,145 +48,554 0.01% 2,054,096
2011-05-25 2011-05-23 10.195 172,591 +22,071 0.01% 1,759,505
2011-05-24 2011-05-20 10.421 150,520 +2,207 0.01% 1,568,599
2011-05-23 2011-05-19 10.738 148,313 +26,484 0.01% 1,592,639
2011-05-20 2011-05-18 10.738 121,829 +4,414 0.01% 1,308,244
2011-05-19 2011-05-17 10.761 117,415 +4,415 0.01% 1,263,505
2011-05-18 2011-05-16 10.670 113,000 -36,196 0.01% 1,205,755
2011-05-17 2011-05-13 11.400 149,196 +5,297 0.01% 1,700,841
2011-05-16 2011-05-12 11.308 143,899 -13,514 0.01% 1,627,145
2011-05-13 2011-05-11 11.053 157,413 +80,004 0.01% 1,739,915
2011-05-12 2011-05-09 11.308 77,409 +10,379 0.00% 875,306
2011-05-11 2011-05-06 11.400 67,030 +2,162 0.00% 764,145
2011-05-06 2011-05-04 12.348 64,868 +3,459 0.00% 800,998
2011-05-04 2011-04-29 13.250 61,409 +3,028 0.00% 813,666
2011-04-21 2011-04-19 13.157 58,381 +1,297 0.00% 768,145
2011-04-12 2011-04-08 13.504 57,084 +8,217 0.00% 770,880
2011-04-11 2011-04-07 13.551 48,867 -4,325 0.00% 662,175
2011-04-07 2011-04-04 13.527 53,192 +5,622 0.00% 719,551
2011-04-06 2011-04-01 13.157 47,570 -8,649 0.00% 625,900
2011-04-01 2011-03-30 12.672 56,219 +4,324 0.00% 712,399
2011-03-31 2011-03-29 12.556 51,895 +8,650 0.00% 651,606
2011-03-25 2011-03-23 12.487 43,245 -4,325 0.00% 539,994
2011-03-22 2011-03-18 11.331 47,570 -4,325 0.00% 539,000
2011-03-18 2011-03-16 11.354 51,895 -18,163 0.00% 589,205
2011-03-17 2011-03-15 10.591 70,058 +4,325 0.00% 741,964
2011-03-16 2011-03-14 10.799 65,733 -4,325 0.00% 709,839
2011-03-08 2011-03-04 10.544 70,058 +4,325 0.00% 738,724
2011-03-07 2011-03-03 10.799 65,733 -9,082 0.00% 709,839
2011-03-03 2011-03-01 10.637 74,815 -2,162 0.00% 795,804
2011-03-02 2011-02-28 10.082 76,977 -3,460 0.00% 776,081
2011-03-01 2011-02-25 9.804 80,437 +24,218 0.00% 788,644
2011-02-25 2011-02-23 9.966 56,219 -4,325 0.00% 560,299
2011-02-24 2011-02-22 9.851 60,544 +3,028 0.00% 596,404
2011-02-23 2011-02-21 10.082 57,516 +1,297 0.00% 579,875
2011-02-17 2011-02-15 9.920 56,219 +3,027 0.00% 557,699
2011-02-16 2011-02-14 10.128 53,192 +8,649 0.00% 538,741
2011-02-08 2011-02-02 10.660 44,543 -4,324 0.00% 474,832
2011-02-01 2011-01-28 10.614 48,867 +8,649 0.00% 518,666
2011-01-25 2011-01-21 10.244 40,218 +1,730 0.00% 411,987
2011-01-19 2011-01-17 10.544 38,488 -433 0.00% 405,835
2011-01-18 2011-01-14 10.868 38,921 +4,325 0.00% 423,001
2011-01-12 2011-01-10 11.007 34,596 +3,459 0.00% 380,796
2011-01-11 2011-01-07 11.215 31,137 -3,459 0.00% 349,203
2011-01-10 2011-01-06 11.099 34,596 -6,920 0.00% 383,996
2011-01-07 2011-01-05 10.891 41,516 +6,920 0.00% 452,164
2010-12-22 2010-12-20 10.406 34,596 +1,729 0.00% 359,996
2010-12-20 2010-12-16 10.961 32,867 +4,325 0.00% 360,245
2010-12-14 2010-12-10 11.261 28,542 -3,027 0.00% 321,420
2010-12-10 2010-12-08 11.331 31,569 +7,784 0.00% 357,698
2010-12-02 2010-11-30 11.747 23,785 +2,595 0.00% 279,400
2010-11-29 2010-11-25 10.729 21,190 -4,325 0.00% 227,357
2010-11-26 2010-11-24 10.221 25,515 +4,325 0.00% 260,782
2010-11-23 2010-11-19 10.290 21,190 -8,649 0.00% 218,047
2010-11-22 2010-11-18 10.036 29,839 +11,676 0.00% 299,456
2010-11-16 2010-11-12 10.799 18,163 +9,514 0.00% 196,139
2010-10-29 2010-10-27 9.203 8,649 -6,487 0.00% 79,599
2010-10-25 2010-10-21 10.128 15,136 +6,487 0.00% 153,301
2010-10-21 2010-10-19 10.244 8,649 +4,324 0.00% 88,599
2010-10-15 2010-10-13 10.013 4,325 -4,324 0.00% 43,305
2010-10-14 2010-10-12 10.059 8,649 +4,324 0.00% 86,999
2010-10-13 2010-10-11 9.781 4,325 -2,162 0.00% 42,304
2010-10-12 2010-10-08 38.206 6,487 -2,162 0.00% 247,844
2010-10-11 2010-10-07 38.628 8,649 +4,377 0.00% 334,091
2010-09-22 2010-09-20 35.725 4,272 -1,067 0.00% 152,616
2010-09-16 2010-09-14 33.805 5,339 +3,203 0.00% 180,485
2010-09-14 2010-09-10 33.618 2,136 -2,136 0.00% 71,808
2010-09-09 2010-09-07 33.384 4,272 +2,136 0.00% 142,615
2010-07-12 2010-07-08 24.254 2,136 -2,136 0.00% 51,805
2010-07-08 2010-07-06 23.692 4,272 +2,136 0.00% 101,211
2010-06-15 2010-06-11 21.304 2,136 -2,136 0.00% 45,505
2010-06-14 2010-06-10 20.789 4,272 -6,407 0.00% 88,809
2010-06-11 2010-06-09 20.461 10,679 -2,136 0.00% 218,503
2010-06-10 2010-06-08 20.695 12,815 +2,136 0.00% 265,207
2010-06-09 2010-06-07 20.976 10,679 +2,136 0.00% 224,003
2010-06-04 2010-06-02 21.678 8,543 +6,407 0.00% 185,198
2010-06-01 2010-05-28 22.615 2,136 -6,407 0.00% 48,305
2010-05-31 2010-05-27 22.147 8,543 -2,136 0.00% 189,198
2010-05-28 2010-05-26 20.695 10,679 +2,136 0.00% 221,003
2010-05-26 2010-05-24 21.912 8,543 -2,136 0.00% 187,198
2010-05-25 2010-05-20 21.637 10,679 +2,136 0.00% 231,057
2010-05-24 2010-05-19 22.873 8,543 +131 0.00% 195,404
2010-05-20 2010-05-18 24.109 8,412 +6,309 0.00% 202,808
2010-05-03 2010-04-29 27.200 2,103 -18,506 0.00% 57,202
2010-04-30 2010-04-28 27.248 20,609 -2,523 0.00% 561,551
2010-04-23 2010-04-21 26.725 23,132 -4,206 0.01% 618,198
2010-04-20 2010-04-16 26.107 27,338 +4,206 0.01% 713,702
2010-04-12 2010-04-08 27.200 23,132 -2,103 0.01% 629,198
2010-03-23 2010-03-19 26.582 25,235 -2,103 0.01% 670,800
2010-03-11 2010-03-09 25.251 27,338 +2,103 0.01% 690,302
2010-03-10 2010-03-08 25.251 25,235 -2,103 0.01% 637,200
2010-03-09 2010-03-05 23.777 27,338 -1,051 0.01% 650,002
2010-03-05 2010-03-03 24.537 28,389 +3,154 0.01% 696,591
2010-03-03 2010-03-01 23.967 25,235 -2,103 0.01% 604,800
2010-03-02 2010-02-26 23.444 27,338 -2,103 0.01% 640,902
2010-03-01 2010-02-25 23.681 29,441 +2,103 0.01% 697,204
2010-02-26 2010-02-24 23.777 27,338 -2,103 0.01% 650,002
2010-02-25 2010-02-23 22.445 29,441 -2,103 0.01% 660,804
2010-02-22 2010-02-18 22.350 31,544 +2,103 0.01% 705,006
2010-02-19 2010-02-17 22.730 29,441 +2,103 0.01% 669,204
2010-02-09 2010-02-05 22.921 27,338 -2,523 0.01% 626,602
2010-02-05 2010-02-03 24.204 29,861 +2,523 0.01% 722,770
2010-02-04 2010-02-02 23.349 27,338 +2,103 0.01% 638,302
2010-02-02 2010-01-29 22.730 25,235 -2,103 0.01% 573,600
2010-01-29 2010-01-27 22.445 27,338 +1,052 0.01% 613,602
2010-01-28 2010-01-26 23.253 26,286 -1,052 0.01% 611,240
2010-01-26 2010-01-22 24.014 27,338 +2,103 0.01% 656,502
2010-01-22 2010-01-20 27.628 25,235 +2,103 0.01% 697,200
2010-01-15 2010-01-13 28.627 23,132 +10,515 0.01% 662,198
2010-01-14 2010-01-12 29.530 12,617 +10,514 0.00% 372,585
2010-01-13 2010-01-11 30.481 2,103 -21,029 0.00% 64,103
2010-01-08 2010-01-06 29.102 23,132 +19,978 0.01% 673,198
2009-12-30 2009-12-28 25.203 3,154 -2,103 0.00% 79,491
2009-12-29 2009-12-24 24.252 5,257 +2,103 0.00% 127,493
2009-12-28 2009-12-22 23.824 3,154 -2,103 0.00% 75,141
2009-12-22 2009-12-18 22.825 5,257 +2,103 0.00% 119,993
2009-12-04 2009-12-02 24.014 3,154 -2,103 0.00% 75,741
2009-12-02 2009-11-30 22.968 5,257 -4,206 0.00% 120,743
2009-12-01 2009-11-27 22.588 9,463 +4,206 0.00% 213,747
2009-11-30 2009-11-26 23.777 5,257 +2,103 0.00% 124,993
2009-11-10 2009-11-06 21.827 3,154 -2,103 0.00% 68,842
2009-11-09 2009-11-05 20.828 5,257 +2,103 0.00% 109,494
2009-10-30 2009-10-28 22.065 3,154 -6,099 0.00% 69,592
2009-10-22 2009-10-20 22.730 9,253 +3,996 0.00% 210,324
2009-10-19 2009-10-15 20.638 5,257 -2,103 0.00% 108,494
2009-10-16 2009-10-14 21.066 7,360 -4,206 0.00% 155,046
2009-10-13 2009-10-09 22.188 11,566 -44,161 0.00% 256,625
2009-10-12 2009-10-08 21.368 55,727 +787 0.01% 1,190,770
2009-10-05 2009-09-30 21.416 54,940 -10,366 0.01% 1,176,604
2009-10-02 2009-09-29 21.030 65,306 +8,293 0.01% 1,373,404
2009-09-29 2009-09-25 22.622 57,013 -6,220 0.01% 1,289,749
2009-09-28 2009-09-24 20.548 63,233 -2,073 0.01% 1,299,308
2009-09-25 2009-09-23 20.066 65,306 -5,183 0.01% 1,310,403
2009-09-24 2009-09-22 17.992 70,489 +3,110 0.02% 1,268,203
2009-09-23 2009-09-21 18.474 67,379 +3,110 0.02% 1,244,749
2009-09-22 2009-09-18 19.969 64,269 +15,549 0.01% 1,283,395
2009-09-21 2009-09-17 21.271 48,720 +45,610 0.01% 1,036,345
2009-09-10 2009-09-08 22.236 3,110 -4,146 0.00% 69,154
2009-09-07 2009-09-03 21.995 7,256 +2,073 0.00% 159,596
2009-09-04 2009-09-02 20.693 5,183 +2,073 0.00% 107,250
2009-08-13 2009-08-11 25.661 3,110 -1,036 0.00% 79,805
2009-08-11 2009-08-07 24.696 4,146 -1,037 0.00% 102,390
2009-08-10 2009-08-06 27.638 5,183 -1,037 0.00% 143,250
2009-08-03 2009-07-30 25.998 6,220 +1,037 0.00% 161,710
2009-07-30 2009-07-28 28.265 5,183 -2,073 0.00% 146,500
2009-07-27 2009-07-23 24.841 7,256 +2,073 0.00% 180,245
2009-07-21 2009-07-17 23.635 5,183 -2,073 0.00% 122,500
2009-07-08 2009-07-06 18.763 7,256 -3,110 0.00% 136,146
2009-06-29 2009-06-25 17.027 10,366 -6,220 0.00% 176,500
2009-06-26 2009-06-24 17.075 16,586 -3,109 0.00% 283,207
2009-06-23 2009-06-19 16.352 19,695 +4,146 0.00% 322,043
2009-06-17 2009-06-15 17.557 15,549 +1,037 0.00% 273,000
2009-06-16 2009-06-12 18.619 14,512 +2,695 0.00% 270,192
2009-06-11 2009-06-09 18.860 11,817 +2,073 0.00% 222,865
2009-06-08 2009-06-04 21.127 9,744 +6,634 0.00% 205,859
2009-06-05 2009-06-03 22.236 3,110 -414 0.00% 69,154
2009-05-27 2009-05-25 19.342 3,524 -3,110 0.00% 68,161
2009-05-25 2009-05-21 75.346 6,634 +2,073 0.00% 499,842
2009-05-22 2009-05-20 77.287 4,561 +2,501 0.00% 352,508
2009-05-18 2009-05-14 66.510 2,060 +1,030 0.00% 137,010
2009-04-17 2009-04-15 60.684 1,030 -1,030 0.00% 62,505
2009-04-16 2009-04-14 60.102 2,060 +1,030 0.00% 123,809
2009-04-02 2009-03-31 45.732 1,030 +1,030 0.00% 47,104
2009-03-11 2009-03-09 36.896 0 -3,090
2009-03-06 2009-03-04 37.964 3,090 -1,030 0.00% 117,309
2009-03-05 2009-03-03 33.983 4,120 +1,030 0.00% 140,011
2009-03-03 2009-02-27 36.508 3,090 -412 0.00% 112,809
2009-02-24 2009-02-20 36.411 3,502 +412 0.00% 127,510
2009-01-21 2009-01-19 35.051 3,090 -2,060 0.00% 108,308
2009-01-19 2009-01-15 32.430 5,150 +2,060 0.00% 167,013
2009-01-15 2009-01-13 33.206 3,090 -103 0.00% 102,608
2009-01-07 2009-01-05 41.557 3,193 -5,149 0.00% 132,690
2009-01-06 2009-01-02 40.780 8,342 +5,149 0.01% 340,185
2008-12-22 2008-12-18 45.732 3,193 -412 0.00% 146,021
2008-12-19 2008-12-17 43.013 3,605 -1,648 0.00% 155,062
2008-12-17 2008-12-15 34.954 5,253 -412 0.00% 183,614
2008-12-16 2008-12-12 33.692 5,665 -2,162 0.01% 190,865
2008-12-12 2008-12-10 36.313 7,827 -1,030 0.01% 284,225
2008-12-10 2008-12-08 32.430 8,857 +6,179 0.01% 287,229
2008-12-05 2008-12-03 32.915 2,678 +618 0.00% 88,147
2008-12-02 2008-11-28 31.167 2,060 -1,030 0.00% 64,205
2008-12-01 2008-11-27 27.672 3,090 -2,060 0.00% 85,507
2008-11-28 2008-11-26 26.216 5,150 -2,059 0.00% 135,010
2008-11-27 2008-11-25 27.089 7,209 +1,029 0.01% 195,288
2008-11-25 2008-11-21 29.517 6,180 +4,120 0.01% 182,414
2008-11-19 2008-11-17 34.177 2,060 -2,575 0.00% 70,405
2008-11-18 2008-11-14 32.915 4,635 -515 0.00% 152,562
2008-11-17 2008-11-13 33.012 5,150 +2,060 0.00% 170,013
2008-11-14 2008-11-12 34.080 3,090 +1,030 0.00% 105,308
2008-11-13 2008-11-11 34.954 2,060 +1,030 0.00% 72,005
2008-11-11 2008-11-07 26.701 1,030 -515 0.00% 27,502
2008-11-10 2008-11-06 25.050 1,545 +515 0.00% 38,703
2008-11-07 2008-11-05 29.517 1,030 -515 0.00% 30,402
2008-11-06 2008-11-04 28.157 1,545 -515 0.00% 43,503
2008-11-04 2008-10-31 29.226 2,060 +1,030 0.00% 60,205
2008-10-23 2008-10-21 34.954 1,030 -1,545 0.00% 36,003
2008-10-21 2008-10-17 32.430 2,575 +1,030 0.00% 83,506
2008-10-20 2008-10-16 34.177 1,545 +515 0.00% 52,804
2008-09-22 2008-09-18 58.513 1,030 +22 0.00% 60,268
2008-09-04 2008-09-02 74.381 1,008 -2,017 0.00% 74,976
2008-09-03 2008-09-01 71.207 3,025 +2,017 0.00% 215,402
2008-08-12 2008-08-08 57.521 1,008 -404 0.00% 57,981
2008-08-05 2008-08-01 62.381 1,412 +404 0.00% 88,081
2008-07-28 2008-07-24 68.430 1,008 -2,017 0.00% 68,978
2008-07-25 2008-07-23 62.480 3,025 +1,008 0.00% 189,001
2008-07-24 2008-07-22 62.281 2,017 +1,009 0.00% 125,622
2008-06-18 2008-06-16 78.447 1,008 -303 0.00% 79,074
2008-06-12 2008-06-10 77.951 1,311 +303 0.00% 102,194
2008-05-30 2008-05-28 86.282 1,008 -1,009 0.00% 86,972
2008-05-23 2008-05-21 95.703 2,017 -2,016 0.00% 193,033
2008-05-22 2008-05-20 92.926 4,033 +1,008 0.00% 374,772
2008-05-21 2008-05-19 96.596 3,025 +1,714 0.00% 292,202
2008-05-19 2008-05-15 86.678 1,311 +303 0.00% 113,635
2008-05-05 2008-04-30 87.174 1,008 -101 0.00% 87,872
2008-05-02 2008-04-29 87.571 1,109 -101 0.00% 97,116
2008-04-25 2008-04-23 73.686 1,210 -605 0.00% 89,161
2008-04-21 2008-04-17 65.554 1,815 -403 0.00% 118,981
2008-04-18 2008-04-16 64.860 2,218 +1,008 0.00% 143,859
2008-04-15 2008-04-11 67.637 1,210 -302 0.00% 81,841
2008-04-14 2008-04-10 64.562 1,512 +302 0.00% 97,618
2008-04-07 2008-04-02 69.595 1,210 -1,566 0.00% 84,210
2008-04-03 2008-04-01 58.500 2,776 +99 0.00% 162,396
2008-04-02 2008-03-31 58.601 2,677 -991 0.00% 156,875
2008-04-01 2008-03-28 61.627 3,668 +1,983 0.00% 226,047
2008-03-31 2008-03-27 61.425 1,685 +396 0.00% 103,501
2008-03-10 2008-03-06 103.888 1,289 +1,190 0.00% 133,912
2008-03-03 2008-02-28 126.078 99 +99 0.00% 12,482
2008-02-01 2008-01-30 115.992 0 -297
2008-01-30 2008-01-28 108.931 297 +297 0.00% 32,353
2008-01-18 2008-01-16 125.271 0 -198
2008-01-15 2008-01-11 123.254 198 -298 0.00% 24,404
2008-01-11 2008-01-09 125.473 496 +199 0.00% 62,234
2008-01-07 2008-01-03 115.992 297 +297 0.00% 34,450
2007-11-07 2007-11-05 160.371 0 -793
2007-11-02 2007-10-31 172.676 793 +793 0.00% 136,932
2007-08-21 2007-08-17 135.063 0 -98
2007-08-20 2007-08-16 140.546 98 -99 0.00% 13,774
2007-08-13 2007-08-09 167.559 197 +197 0.00% 33,009
2007-07-04 2007-06-29 173.449 0 -9,847
2007-06-26 2007-06-22 173.652 9,847 0.01% 1,709,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top