History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 4,607,000 | +0 | 0.11% | 13,452,440 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,607,000 | +0 | 0.11% | 13,728,860 |
| 2025-10-10 | 2025-10-08 | 2.990 | 4,607,000 | +0 | 0.11% | 13,774,930 |
| 2025-10-09 | 2025-10-06 | 2.990 | 4,607,000 | -22,000 | 0.11% | 13,774,930 |
| 2025-10-08 | 2025-10-03 | 3.020 | 4,629,000 | -15,000 | 0.11% | 13,979,580 |
| 2025-10-06 | 2025-10-02 | 2.960 | 4,644,000 | +3,000 | 0.11% | 13,746,240 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,641,000 | -3,000 | 0.11% | 14,015,820 |
| 2025-09-29 | 2025-09-25 | 2.970 | 4,644,000 | +2,000 | 0.11% | 13,792,680 |
| 2025-09-24 | 2025-09-22 | 2.940 | 4,642,000 | +100,000 | 0.11% | 13,647,480 |
| 2025-09-23 | 2025-09-19 | 2.980 | 4,542,000 | -2,000 | 0.11% | 13,535,160 |
| 2025-09-19 | 2025-09-17 | 2.900 | 4,544,000 | +2,000 | 0.11% | 13,177,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 4,542,000 | +2,000 | 0.11% | 13,217,220 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,540,000 | +200,000 | 0.11% | 13,347,600 |
| 2025-09-16 | 2025-09-12 | 3.000 | 4,340,000 | -60,000 | 0.10% | 13,020,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 4,400,000 | -239,000 | 0.10% | 13,464,000 |
| 2025-09-10 | 2025-09-08 | 2.870 | 4,639,000 | -130,000 | 0.11% | 13,313,930 |
| 2025-09-01 | 2025-08-28 | 2.700 | 4,769,000 | -33,000 | 0.11% | 12,876,300 |
| 2025-08-29 | 2025-08-27 | 2.740 | 4,802,000 | +12,000 | 0.11% | 13,157,480 |
| 2025-08-26 | 2025-08-22 | 2.800 | 4,790,000 | -200,000 | 0.11% | 13,412,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,990,000 | +53,000 | 0.12% | 14,071,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,937,000 | +43,000 | 0.12% | 13,971,710 |
| 2025-08-21 | 2025-08-19 | 2.860 | 4,894,000 | +20,000 | 0.11% | 13,996,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,874,000 | -33,000 | 0.11% | 14,134,600 |
| 2025-08-14 | 2025-08-12 | 2.910 | 4,907,000 | +25,000 | 0.11% | 14,279,370 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,882,000 | +50,000 | 0.11% | 13,962,520 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,832,000 | +183,000 | 0.11% | 13,964,480 |
| 2025-08-04 | 2025-07-31 | 2.660 | 4,649,000 | +30,000 | 0.11% | 12,366,340 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,619,000 | -2,000 | 0.11% | 12,471,300 |
| 2025-07-30 | 2025-07-28 | 2.670 | 4,621,000 | -2,000 | 0.11% | 12,338,070 |
| 2025-07-29 | 2025-07-25 | 2.680 | 4,623,000 | +25,000 | 0.11% | 12,389,640 |
| 2025-07-25 | 2025-07-23 | 2.630 | 4,598,000 | +65,000 | 0.11% | 12,092,740 |
| 2025-07-24 | 2025-07-22 | 2.780 | 4,533,000 | -306,000 | 0.11% | 12,601,740 |
| 2025-07-22 | 2025-07-18 | 2.390 | 4,839,000 | -14,000 | 0.11% | 11,565,210 |
| 2025-07-21 | 2025-07-17 | 2.390 | 4,853,000 | -16,000 | 0.11% | 11,598,670 |
| 2025-07-17 | 2025-07-15 | 2.350 | 4,869,000 | -70,000 | 0.11% | 11,442,150 |
| 2025-07-16 | 2025-07-14 | 2.370 | 4,939,000 | -57,000 | 0.12% | 11,705,430 |
| 2025-07-15 | 2025-07-11 | 2.360 | 4,996,000 | -20,000 | 0.12% | 11,790,560 |
| 2025-07-14 | 2025-07-10 | 2.310 | 5,016,000 | -25,000 | 0.12% | 11,586,960 |
| 2025-07-09 | 2025-07-07 | 2.290 | 5,041,000 | -30,000 | 0.12% | 11,543,890 |
| 2025-07-08 | 2025-07-04 | 2.290 | 5,071,000 | -60,000 | 0.12% | 11,612,590 |
| 2025-07-04 | 2025-07-02 | 2.240 | 5,131,000 | -7,000 | 0.12% | 11,493,440 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,138,000 | -52,000 | 0.12% | 10,789,800 |
| 2025-06-30 | 2025-06-26 | 2.080 | 5,190,000 | -33,000 | 0.12% | 10,795,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 5,223,000 | -1,000 | 0.12% | 10,654,920 |
| 2025-06-25 | 2025-06-23 | 1.990 | 5,224,000 | -1,000 | 0.12% | 10,395,760 |
| 2025-06-23 | 2025-06-19 | 1.970 | 5,225,000 | +32,000 | 0.12% | 10,293,250 |
| 2025-06-19 | 2025-06-17 | 2.010 | 5,193,000 | +2,000 | 0.12% | 10,437,930 |
| 2025-06-18 | 2025-06-16 | 2.020 | 5,191,000 | -20,000 | 0.12% | 10,485,820 |
| 2025-06-12 | 2025-06-10 | 2.010 | 5,211,000 | -3,000 | 0.12% | 10,474,110 |
| 2025-06-11 | 2025-06-09 | 1.980 | 5,214,000 | +1,000 | 0.12% | 10,323,720 |
| 2025-06-10 | 2025-06-06 | 1.990 | 5,213,000 | +20,000 | 0.12% | 10,373,870 |
| 2025-06-09 | 2025-06-05 | 2.020 | 5,193,000 | -5,000 | 0.12% | 10,489,860 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,198,000 | -125,000 | 0.12% | 10,447,980 |
| 2025-06-05 | 2025-06-03 | 1.970 | 5,323,000 | -4,000 | 0.12% | 10,486,310 |
| 2025-06-03 | 2025-05-30 | 1.880 | 5,327,000 | -19,000 | 0.12% | 10,014,760 |
| 2025-06-02 | 2025-05-29 | 2.199 | 5,346,000 | +19,000 | 0.12% | 11,754,552 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,327,000 | +336,170 | 0.12% | 11,599,059 |
| 2025-05-28 | 2025-05-26 | 2.156 | 4,990,830 | +56,213 | 0.12% | 10,760,540 |
| 2025-05-23 | 2025-05-21 | 2.188 | 4,934,617 | +44,971 | 0.12% | 10,797,351 |
| 2025-05-19 | 2025-05-15 | 2.199 | 4,889,646 | -22,485 | 0.12% | 10,751,141 |
| 2025-05-15 | 2025-05-13 | 2.188 | 4,912,131 | -46,845 | 0.12% | 10,748,150 |
| 2025-05-14 | 2025-05-12 | 2.113 | 4,958,976 | -18,738 | 0.12% | 10,480,141 |
| 2025-05-12 | 2025-05-08 | 2.081 | 4,977,714 | +18,738 | 0.12% | 10,360,351 |
| 2025-05-07 | 2025-05-02 | 2.060 | 4,958,976 | +4,685 | 0.12% | 10,215,491 |
| 2025-04-30 | 2025-04-28 | 2.092 | 4,954,291 | -7,495 | 0.12% | 10,364,479 |
| 2025-04-28 | 2025-04-24 | 2.071 | 4,961,786 | +2,810 | 0.12% | 10,274,239 |
| 2025-04-25 | 2025-04-23 | 2.103 | 4,958,976 | -9,369 | 0.12% | 10,427,211 |
| 2025-04-24 | 2025-04-22 | 2.092 | 4,968,345 | -18,738 | 0.12% | 10,393,881 |
| 2025-04-22 | 2025-04-16 | 1.964 | 4,987,083 | +18,738 | 0.12% | 9,794,321 |
| 2025-04-11 | 2025-04-09 | 2.017 | 4,968,345 | +937 | 0.12% | 10,022,671 |
| 2025-04-10 | 2025-04-08 | 2.028 | 4,967,408 | -12,179 | 0.12% | 10,073,800 |
| 2025-04-09 | 2025-04-07 | 1.943 | 4,979,587 | +9,369 | 0.12% | 9,673,299 |
| 2025-04-07 | 2025-04-02 | 2.241 | 4,970,218 | -29,981 | 0.12% | 11,140,499 |
| 2025-04-03 | 2025-04-01 | 2.231 | 5,000,199 | -36,539 | 0.12% | 11,154,330 |
| 2025-04-02 | 2025-03-31 | 2.092 | 5,036,738 | -6,558 | 0.13% | 10,536,960 |
| 2025-04-01 | 2025-03-28 | 2.177 | 5,043,296 | -63,709 | 0.13% | 10,981,320 |
| 2025-03-31 | 2025-03-27 | 2.103 | 5,107,005 | -276,383 | 0.13% | 10,738,470 |
| 2025-03-27 | 2025-03-25 | 1.943 | 5,383,388 | +9,369 | 0.13% | 10,457,719 |
| 2025-03-26 | 2025-03-24 | 1.953 | 5,374,019 | +93,689 | 0.13% | 10,496,879 |
| 2025-03-24 | 2025-03-20 | 2.017 | 5,280,330 | +9,369 | 0.13% | 10,652,040 |
| 2025-03-21 | 2025-03-19 | 2.028 | 5,270,961 | -12,180 | 0.13% | 10,689,400 |
| 2025-03-20 | 2025-03-18 | 1.985 | 5,283,141 | -14,053 | 0.13% | 10,488,540 |
| 2025-03-19 | 2025-03-17 | 1.996 | 5,297,194 | -146,156 | 0.13% | 10,572,980 |
| 2025-03-18 | 2025-03-14 | 1.943 | 5,443,350 | -1,873 | 0.14% | 10,574,201 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,445,223 | +10,306 | 0.14% | 10,461,599 |
| 2025-03-12 | 2025-03-10 | 1.943 | 5,434,917 | +9,368 | 0.14% | 10,557,819 |
| 2025-03-11 | 2025-03-07 | 1.921 | 5,425,549 | +9,369 | 0.14% | 10,423,801 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,416,180 | +28,107 | 0.14% | 10,463,611 |
| 2025-03-07 | 2025-03-05 | 1.964 | 5,388,073 | -89,942 | 0.13% | 10,581,840 |
| 2025-03-06 | 2025-03-04 | 1.857 | 5,478,015 | +937 | 0.14% | 10,173,781 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,477,078 | -23,422 | 0.14% | 10,288,961 |
| 2025-02-24 | 2025-02-20 | 1.847 | 5,500,500 | +56,214 | 0.14% | 10,156,830 |
| 2025-02-20 | 2025-02-18 | 1.825 | 5,444,286 | +936 | 0.14% | 9,936,809 |
| 2025-02-18 | 2025-02-14 | 1.857 | 5,443,350 | -1,873 | 0.14% | 10,109,401 |
| 2025-02-14 | 2025-02-12 | 1.825 | 5,445,223 | -937 | 0.14% | 9,938,519 |
| 2025-02-13 | 2025-02-11 | 1.825 | 5,446,160 | -69,330 | 0.14% | 9,940,230 |
| 2025-02-06 | 2025-02-04 | 1.761 | 5,515,490 | +2,810 | 0.14% | 9,713,549 |
| 2025-02-04 | 2025-01-28 | 1.804 | 5,512,680 | +937 | 0.14% | 9,943,961 |
| 2025-02-03 | 2025-01-24 | 1.804 | 5,511,743 | -2,810 | 0.14% | 9,942,271 |
| 2025-01-24 | 2025-01-22 | 1.847 | 5,514,553 | -32,792 | 0.14% | 10,182,779 |
| 2025-01-23 | 2025-01-21 | 1.857 | 5,547,345 | -15,927 | 0.14% | 10,302,541 |
| 2025-01-22 | 2025-01-20 | 1.889 | 5,563,272 | -55,277 | 0.14% | 10,510,260 |
| 2025-01-21 | 2025-01-17 | 1.665 | 5,618,549 | -10,305 | 0.14% | 9,355,321 |
| 2025-01-20 | 2025-01-16 | 1.612 | 5,628,854 | -937 | 0.14% | 9,072,079 |
| 2025-01-16 | 2025-01-14 | 1.612 | 5,629,791 | -24,359 | 0.14% | 9,073,590 |
| 2025-01-13 | 2025-01-09 | 1.580 | 5,654,150 | +2,810 | 0.14% | 8,931,799 |
| 2025-01-09 | 2025-01-07 | 1.558 | 5,651,340 | +937 | 0.14% | 8,806,720 |
| 2025-01-06 | 2025-01-02 | 1.569 | 5,650,403 | +1,874 | 0.14% | 8,865,570 |
| 2025-01-03 | 2024-12-31 | 1.612 | 5,648,529 | -9,369 | 0.14% | 9,103,790 |
| 2024-12-27 | 2024-12-20 | 1.548 | 5,657,898 | -9,369 | 0.14% | 8,756,550 |
| 2024-12-16 | 2024-12-12 | 1.569 | 5,667,267 | -937 | 0.14% | 8,892,030 |
| 2024-12-13 | 2024-12-11 | 1.548 | 5,668,204 | +9,369 | 0.14% | 8,772,500 |
| 2024-12-11 | 2024-12-09 | 1.580 | 5,658,835 | -937 | 0.14% | 8,939,200 |
| 2024-12-10 | 2024-12-06 | 1.526 | 5,659,772 | -46,845 | 0.14% | 8,638,630 |
| 2024-12-09 | 2024-12-05 | 1.526 | 5,706,617 | +937 | 0.14% | 8,710,131 |
| 2024-12-06 | 2024-12-04 | 1.558 | 5,705,680 | -937 | 0.14% | 8,891,401 |
| 2024-12-04 | 2024-12-02 | 1.526 | 5,706,617 | +937 | 0.14% | 8,710,131 |
| 2024-12-02 | 2024-11-28 | 1.516 | 5,705,680 | +3,748 | 0.14% | 8,647,801 |
| 2024-11-29 | 2024-11-27 | 1.526 | 5,701,932 | +36,539 | 0.14% | 8,702,980 |
| 2024-11-26 | 2024-11-22 | 1.516 | 5,665,393 | +937 | 0.14% | 8,586,740 |
| 2024-11-25 | 2024-11-21 | 1.548 | 5,664,456 | +937 | 0.14% | 8,766,700 |
| 2024-11-22 | 2024-11-20 | 1.548 | 5,663,519 | -8,432 | 0.14% | 8,765,249 |
| 2024-11-18 | 2024-11-14 | 1.537 | 5,671,951 | +936 | 0.14% | 8,717,759 |
| 2024-11-14 | 2024-11-12 | 1.548 | 5,671,015 | +937 | 0.14% | 8,776,851 |
| 2024-11-13 | 2024-11-11 | 1.590 | 5,670,078 | +10,306 | 0.14% | 9,017,481 |
| 2024-11-07 | 2024-11-05 | 1.633 | 5,659,772 | +4,685 | 0.14% | 9,242,730 |
| 2024-11-06 | 2024-11-04 | 1.590 | 5,655,087 | +937 | 0.14% | 8,993,639 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,654,150 | +1,873 | 0.14% | 9,112,849 |
| 2024-10-31 | 2024-10-29 | 1.622 | 5,652,277 | +13,117 | 0.14% | 9,170,160 |
| 2024-10-29 | 2024-10-25 | 1.654 | 5,639,160 | +46,844 | 0.14% | 9,329,450 |
| 2024-10-28 | 2024-10-24 | 1.654 | 5,592,316 | +27,170 | 0.14% | 9,251,951 |
| 2024-10-25 | 2024-10-23 | 1.697 | 5,565,146 | +937 | 0.14% | 9,444,601 |
| 2024-10-24 | 2024-10-22 | 1.697 | 5,564,209 | -3,747 | 0.14% | 9,443,010 |
| 2024-10-23 | 2024-10-21 | 1.676 | 5,567,956 | -44,034 | 0.14% | 9,330,509 |
| 2024-10-22 | 2024-10-18 | 1.708 | 5,611,990 | -937 | 0.14% | 9,584,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 5,612,927 | +2,810 | 0.14% | 9,226,140 |
| 2024-10-17 | 2024-10-15 | 1.686 | 5,610,117 | +937 | 0.14% | 9,461,041 |
| 2024-10-16 | 2024-10-14 | 1.729 | 5,609,180 | +17,801 | 0.14% | 9,698,941 |
| 2024-10-14 | 2024-10-09 | 1.708 | 5,591,379 | +937 | 0.14% | 9,548,801 |
| 2024-10-10 | 2024-10-08 | 1.708 | 5,590,442 | +8,432 | 0.14% | 9,547,200 |
| 2024-10-09 | 2024-10-07 | 1.868 | 5,582,010 | +26,233 | 0.14% | 10,426,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 5,555,777 | -74,014 | 0.14% | 9,962,401 |
| 2024-10-07 | 2024-10-03 | 1.761 | 5,629,791 | +14,053 | 0.14% | 9,914,850 |
| 2024-10-04 | 2024-10-02 | 1.804 | 5,615,738 | -189,252 | 0.14% | 10,129,860 |
| 2024-10-03 | 2024-09-30 | 1.772 | 5,804,990 | -49,656 | 0.14% | 10,285,359 |
| 2024-10-02 | 2024-09-27 | 1.654 | 5,854,646 | -11,242 | 0.15% | 9,685,951 |
| 2024-09-30 | 2024-09-26 | 1.622 | 5,865,888 | +13,116 | 0.15% | 9,516,719 |
| 2024-09-27 | 2024-09-25 | 1.590 | 5,852,772 | +937 | 0.15% | 9,308,030 |
| 2024-09-26 | 2024-09-24 | 1.601 | 5,851,835 | -9,369 | 0.15% | 9,369,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 5,861,204 | -6,558 | 0.15% | 9,008,640 |
| 2024-09-23 | 2024-09-19 | 1.494 | 5,867,762 | -937 | 0.15% | 8,768,200 |
| 2024-09-20 | 2024-09-17 | 1.473 | 5,868,699 | +937 | 0.15% | 8,644,320 |
| 2024-09-13 | 2024-09-11 | 1.452 | 5,867,762 | -51,529 | 0.15% | 8,517,680 |
| 2024-09-12 | 2024-09-10 | 1.452 | 5,919,291 | +937 | 0.15% | 8,592,480 |
| 2024-09-11 | 2024-09-09 | 1.473 | 5,918,354 | +1,873 | 0.15% | 8,717,459 |
| 2024-09-03 | 2024-08-30 | 1.516 | 5,916,481 | -11,242 | 0.15% | 8,967,301 |
| 2024-08-23 | 2024-08-21 | 1.548 | 5,927,723 | -1,874 | 0.15% | 9,174,150 |
| 2024-08-22 | 2024-08-20 | 1.505 | 5,929,597 | +9,369 | 0.15% | 8,923,890 |
| 2024-08-21 | 2024-08-19 | 1.516 | 5,920,228 | -1,874 | 0.15% | 8,972,980 |
| 2024-08-20 | 2024-08-16 | 1.494 | 5,922,102 | -937 | 0.15% | 8,849,400 |
| 2024-08-19 | 2024-08-15 | 1.473 | 5,923,039 | +1,874 | 0.15% | 8,724,360 |
| 2024-08-16 | 2024-08-14 | 1.473 | 5,921,165 | +4,684 | 0.15% | 8,721,600 |
| 2024-08-12 | 2024-08-08 | 1.526 | 5,916,481 | +937 | 0.15% | 9,030,451 |
| 2024-08-09 | 2024-08-07 | 1.558 | 5,915,544 | -937 | 0.15% | 9,218,440 |
| 2024-08-08 | 2024-08-06 | 1.548 | 5,916,481 | +1,874 | 0.15% | 9,156,751 |
| 2024-08-07 | 2024-08-05 | 1.537 | 5,914,607 | +32,791 | 0.15% | 9,090,720 |
| 2024-08-06 | 2024-08-02 | 1.601 | 5,881,816 | +2,811 | 0.15% | 9,417,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 5,879,005 | -9,369 | 0.15% | 9,663,500 |
| 2024-07-30 | 2024-07-26 | 1.665 | 5,888,374 | -66,519 | 0.15% | 9,804,600 |
| 2024-07-26 | 2024-07-24 | 1.569 | 5,954,893 | -29,044 | 0.15% | 9,343,320 |
| 2024-07-24 | 2024-07-22 | 1.569 | 5,983,937 | -1,874 | 0.15% | 9,388,890 |
| 2024-07-23 | 2024-07-19 | 1.548 | 5,985,811 | +2,811 | 0.15% | 9,264,050 |
| 2024-07-19 | 2024-07-17 | 1.548 | 5,983,000 | -937 | 0.15% | 9,259,700 |
| 2024-07-18 | 2024-07-16 | 1.537 | 5,983,937 | +937 | 0.15% | 9,197,280 |
| 2024-07-17 | 2024-07-15 | 1.537 | 5,983,000 | -937 | 0.15% | 9,195,840 |
| 2024-07-15 | 2024-07-11 | 1.484 | 5,983,937 | +28,107 | 0.15% | 8,877,930 |
| 2024-07-12 | 2024-07-10 | 1.452 | 5,955,830 | +937 | 0.15% | 8,645,520 |
| 2024-07-11 | 2024-07-09 | 1.473 | 5,954,893 | +14,990 | 0.15% | 8,771,280 |
| 2024-07-08 | 2024-07-04 | 1.505 | 5,939,903 | -937 | 0.15% | 8,939,400 |
| 2024-07-05 | 2024-07-03 | 1.516 | 5,940,840 | +1,874 | 0.15% | 9,004,220 |
| 2024-07-02 | 2024-06-27 | 1.558 | 5,938,966 | +4,684 | 0.15% | 9,254,940 |
| 2024-06-28 | 2024-06-26 | 1.580 | 5,934,282 | +937 | 0.15% | 9,374,321 |
| 2024-06-27 | 2024-06-25 | 1.612 | 5,933,345 | +937 | 0.15% | 9,562,831 |
| 2024-06-26 | 2024-06-24 | 1.601 | 5,932,408 | +2,811 | 0.15% | 9,498,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 5,929,597 | +1,874 | 0.15% | 9,746,660 |
| 2024-06-21 | 2024-06-19 | 1.686 | 5,927,723 | +6,558 | 0.15% | 9,996,659 |
| 2024-06-20 | 2024-06-18 | 1.708 | 5,921,165 | -8,432 | 0.15% | 10,112,000 |
| 2024-06-18 | 2024-06-14 | 1.665 | 5,929,597 | +937 | 0.15% | 9,873,240 |
| 2024-06-17 | 2024-06-13 | 1.686 | 5,928,660 | -29,981 | 0.15% | 9,998,240 |
| 2024-06-12 | 2024-06-07 | 1.740 | 5,958,641 | -3,747 | 0.15% | 10,366,800 |
| 2024-06-11 | 2024-06-06 | 1.686 | 5,962,388 | -1,874 | 0.15% | 10,055,119 |
| 2024-06-07 | 2024-06-05 | 1.622 | 5,964,262 | +3,747 | 0.15% | 9,676,320 |
| 2024-06-06 | 2024-06-04 | 1.676 | 5,960,515 | -2,810 | 0.15% | 9,988,341 |
| 2024-06-05 | 2024-06-03 | 1.601 | 5,963,325 | -937 | 0.15% | 9,547,500 |
| 2024-06-03 | 2024-05-30 | 1.548 | 5,964,262 | +937 | 0.15% | 9,230,700 |
| 2024-05-31 | 2024-05-29 | 1.734 | 5,963,325 | +77,762 | 0.15% | 10,339,201 |
| 2024-05-30 | 2024-05-28 | 1.779 | 5,885,563 | +308,408 | 0.15% | 10,469,426 |
| 2024-05-29 | 2024-05-27 | 1.779 | 5,577,155 | +2,665 | 0.15% | 9,920,820 |
| 2024-05-28 | 2024-05-24 | 1.768 | 5,574,490 | +1,776 | 0.15% | 9,853,320 |
| 2024-05-27 | 2024-05-23 | 1.779 | 5,572,714 | +2,665 | 0.15% | 9,912,920 |
| 2024-05-24 | 2024-05-22 | 1.835 | 5,570,049 | -8,882 | 0.15% | 10,221,730 |
| 2024-05-23 | 2024-05-21 | 1.835 | 5,578,931 | +2,664 | 0.15% | 10,238,029 |
| 2024-05-22 | 2024-05-20 | 1.880 | 5,576,267 | -888 | 0.15% | 10,484,261 |
| 2024-05-21 | 2024-05-17 | 1.835 | 5,577,155 | +13,323 | 0.15% | 10,234,770 |
| 2024-05-20 | 2024-05-16 | 1.858 | 5,563,832 | +7,994 | 0.15% | 10,335,601 |
| 2024-05-17 | 2024-05-14 | 1.903 | 5,555,838 | +4,442 | 0.15% | 10,570,951 |
| 2024-05-16 | 2024-05-13 | 1.925 | 5,551,396 | -71,058 | 0.15% | 10,687,499 |
| 2024-05-14 | 2024-05-10 | 1.745 | 5,622,454 | +15,100 | 0.15% | 9,811,499 |
| 2024-05-08 | 2024-05-06 | 1.666 | 5,607,354 | +17,764 | 0.15% | 9,343,239 |
| 2024-05-07 | 2024-05-03 | 1.666 | 5,589,590 | -12,435 | 0.15% | 9,313,640 |
| 2024-05-03 | 2024-04-30 | 1.621 | 5,602,025 | -8,882 | 0.15% | 9,082,080 |
| 2024-05-02 | 2024-04-29 | 1.621 | 5,610,907 | +11,547 | 0.15% | 9,096,479 |
| 2024-04-25 | 2024-04-23 | 1.599 | 5,599,360 | +14,211 | 0.15% | 8,951,679 |
| 2024-04-24 | 2024-04-22 | 1.632 | 5,585,149 | -26,647 | 0.15% | 9,117,600 |
| 2024-04-23 | 2024-04-19 | 1.689 | 5,611,796 | -15,988 | 0.15% | 9,477,001 |
| 2024-04-19 | 2024-04-17 | 1.734 | 5,627,784 | -12,435 | 0.15% | 9,757,441 |
| 2024-04-18 | 2024-04-16 | 1.655 | 5,640,219 | -53,293 | 0.15% | 9,334,500 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,693,512 | -5,330 | 0.15% | 9,679,100 |
| 2024-04-15 | 2024-04-11 | 1.734 | 5,698,842 | -31,087 | 0.15% | 9,880,641 |
| 2024-04-11 | 2024-04-09 | 1.542 | 5,729,929 | +20,429 | 0.15% | 8,837,869 |
| 2024-04-08 | 2024-04-03 | 1.509 | 5,709,500 | -98,593 | 0.15% | 8,613,520 |
| 2024-04-05 | 2024-04-02 | 1.419 | 5,808,093 | +130,569 | 0.15% | 8,239,140 |
| 2024-04-02 | 2024-03-27 | 1.632 | 5,677,524 | -35,529 | 0.15% | 9,268,400 |
| 2024-03-28 | 2024-03-26 | 1.599 | 5,713,053 | +26,647 | 0.15% | 9,133,440 |
| 2024-03-27 | 2024-03-25 | 1.576 | 5,686,406 | -17,765 | 0.15% | 8,962,799 |
| 2024-03-25 | 2024-03-21 | 1.621 | 5,704,171 | -3,553 | 0.15% | 9,247,680 |
| 2024-03-22 | 2024-03-20 | 1.576 | 5,707,724 | +6,218 | 0.15% | 8,996,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 5,701,506 | -51,517 | 0.15% | 9,050,790 |
| 2024-03-20 | 2024-03-18 | 1.565 | 5,753,023 | -2,665 | 0.15% | 9,003,030 |
| 2024-03-19 | 2024-03-15 | 1.531 | 5,755,688 | -26,647 | 0.15% | 8,812,800 |
| 2024-03-18 | 2024-03-14 | 1.531 | 5,782,335 | -888 | 0.15% | 8,853,601 |
| 2024-03-15 | 2024-03-13 | 1.509 | 5,783,223 | -13,323 | 0.15% | 8,724,740 |
| 2024-03-11 | 2024-03-07 | 1.464 | 5,796,546 | +5,329 | 0.15% | 8,483,800 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,791,217 | +7,106 | 0.15% | 8,410,800 |
| 2024-03-04 | 2024-02-29 | 1.486 | 5,784,111 | +14,212 | 0.15% | 8,595,840 |
| 2024-03-01 | 2024-02-28 | 1.486 | 5,769,899 | +9,770 | 0.15% | 8,574,719 |
| 2024-02-29 | 2024-02-27 | 1.497 | 5,760,129 | +32,864 | 0.15% | 8,625,050 |
| 2024-02-28 | 2024-02-26 | 1.531 | 5,727,265 | -888 | 0.15% | 8,769,281 |
| 2024-02-23 | 2024-02-21 | 1.509 | 5,728,153 | -12,435 | 0.15% | 8,641,660 |
| 2024-02-21 | 2024-02-19 | 1.441 | 5,740,588 | -24,870 | 0.15% | 8,272,640 |
| 2024-02-20 | 2024-02-16 | 1.464 | 5,765,458 | +13,323 | 0.15% | 8,438,300 |
| 2024-02-14 | 2024-02-07 | 1.464 | 5,752,135 | -8,882 | 0.15% | 8,418,800 |
| 2024-02-08 | 2024-02-06 | 1.452 | 5,761,017 | -5,329 | 0.15% | 8,366,940 |
| 2024-02-02 | 2024-01-31 | 1.419 | 5,766,346 | -889 | 0.15% | 8,179,919 |
| 2024-01-31 | 2024-01-29 | 1.430 | 5,767,235 | -3,553 | 0.15% | 8,246,110 |
| 2024-01-15 | 2024-01-11 | 1.385 | 5,770,788 | -8,882 | 0.15% | 7,991,311 |
| 2024-01-12 | 2024-01-10 | 1.374 | 5,779,670 | +8,882 | 0.15% | 7,938,540 |
| 2024-01-09 | 2024-01-05 | 1.419 | 5,770,788 | -18,652 | 0.15% | 8,186,221 |
| 2024-01-05 | 2024-01-03 | 1.362 | 5,789,440 | +8,882 | 0.15% | 7,886,780 |
| 2024-01-02 | 2023-12-28 | 1.362 | 5,780,558 | +888 | 0.15% | 7,874,680 |
| 2023-12-29 | 2023-12-27 | 1.351 | 5,779,670 | -888 | 0.15% | 7,808,400 |
| 2023-12-27 | 2023-12-21 | 1.340 | 5,780,558 | -5,329 | 0.15% | 7,744,520 |
| 2023-12-19 | 2023-12-15 | 1.295 | 5,785,887 | +888 | 0.15% | 7,491,099 |
| 2023-12-14 | 2023-12-12 | 1.306 | 5,784,999 | +17,764 | 0.15% | 7,555,080 |
| 2023-12-08 | 2023-12-06 | 1.295 | 5,767,235 | -1,776 | 0.15% | 7,466,950 |
| 2023-12-07 | 2023-12-05 | 1.295 | 5,769,011 | -51,517 | 0.15% | 7,469,250 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,820,528 | +888 | 0.15% | 7,798,070 |
| 2023-11-17 | 2023-11-15 | 1.351 | 5,819,640 | +71,058 | 0.15% | 7,862,400 |
| 2023-11-16 | 2023-11-14 | 1.351 | 5,748,582 | +2,665 | 0.15% | 7,766,400 |
| 2023-11-13 | 2023-11-09 | 1.351 | 5,745,917 | +5,329 | 0.15% | 7,762,800 |
| 2023-11-09 | 2023-11-07 | 1.351 | 5,740,588 | +888 | 0.15% | 7,755,600 |
| 2023-11-07 | 2023-11-03 | 1.396 | 5,739,700 | +3,553 | 0.15% | 8,012,880 |
| 2023-11-06 | 2023-11-02 | 1.362 | 5,736,147 | +888 | 0.15% | 7,814,180 |
| 2023-11-03 | 2023-11-01 | 1.374 | 5,735,259 | +17,765 | 0.15% | 7,877,540 |
| 2023-11-02 | 2023-10-31 | 1.362 | 5,717,494 | +5,329 | 0.15% | 7,788,770 |
| 2023-10-30 | 2023-10-26 | 1.362 | 5,712,165 | +3,553 | 0.15% | 7,781,510 |
| 2023-10-27 | 2023-10-25 | 1.407 | 5,708,612 | +5,329 | 0.15% | 8,033,750 |
| 2023-10-26 | 2023-10-24 | 1.441 | 5,703,283 | +889 | 0.15% | 8,218,881 |
| 2023-10-25 | 2023-10-20 | 1.475 | 5,702,394 | +888 | 0.15% | 8,410,199 |
| 2023-10-20 | 2023-10-18 | 1.497 | 5,701,506 | +8,882 | 0.15% | 8,537,270 |
| 2023-10-17 | 2023-10-13 | 1.565 | 5,692,624 | -13,323 | 0.15% | 8,908,510 |
| 2023-10-11 | 2023-10-09 | 1.554 | 5,705,947 | -889 | 0.15% | 8,865,120 |
| 2023-10-05 | 2023-10-03 | 1.486 | 5,706,836 | +1,777 | 0.15% | 8,481,001 |
| 2023-09-26 | 2023-09-22 | 1.554 | 5,705,059 | +888 | 0.15% | 8,863,740 |
| 2023-09-22 | 2023-09-20 | 1.565 | 5,704,171 | -26,647 | 0.15% | 8,926,580 |
| 2023-09-07 | 2023-09-05 | 1.576 | 5,730,818 | -17,764 | 0.15% | 9,032,801 |
| 2023-09-05 | 2023-08-31 | 1.576 | 5,748,582 | -2,665 | 0.15% | 9,060,800 |
| 2023-09-04 | 2023-08-30 | 1.565 | 5,751,247 | +8,883 | 0.15% | 9,000,250 |
| 2023-08-16 | 2023-08-14 | 1.576 | 5,742,364 | -14,212 | 0.15% | 9,050,999 |
| 2023-08-04 | 2023-08-02 | 1.587 | 5,756,576 | -5,329 | 0.15% | 9,138,210 |
| 2023-08-03 | 2023-08-01 | 1.587 | 5,761,905 | +53,293 | 0.15% | 9,146,669 |
| 2023-08-02 | 2023-07-31 | 1.565 | 5,708,612 | -7,106 | 0.15% | 8,933,530 |
| 2023-08-01 | 2023-07-28 | 1.576 | 5,715,718 | +1,777 | 0.15% | 9,009,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 5,713,941 | -44,411 | 0.15% | 8,813,210 |
| 2023-07-24 | 2023-07-20 | 1.531 | 5,758,352 | +15,988 | 0.15% | 8,816,879 |
| 2023-07-21 | 2023-07-19 | 1.576 | 5,742,364 | -7,106 | 0.15% | 9,050,999 |
| 2023-07-20 | 2023-07-18 | 1.464 | 5,749,470 | -35,529 | 0.15% | 8,414,900 |
| 2023-07-18 | 2023-07-13 | 1.464 | 5,784,999 | -7,106 | 0.15% | 8,466,900 |
| 2023-07-05 | 2023-07-03 | 1.475 | 5,792,105 | -8,882 | 0.15% | 8,542,510 |
| 2023-06-20 | 2023-06-16 | 1.452 | 5,800,987 | -7,994 | 0.15% | 8,424,990 |
| 2023-06-01 | 2023-05-30 | 1.328 | 5,808,981 | +3,553 | 0.15% | 7,717,200 |
| 2023-05-31 | 2023-05-29 | 1.608 | 5,805,428 | -21,318 | 0.15% | 9,334,693 |
| 2023-05-30 | 2023-05-25 | 1.608 | 5,826,746 | +429,106 | 0.15% | 9,368,971 |
| 2023-05-29 | 2023-05-24 | 1.644 | 5,397,640 | +8,210 | 0.15% | 8,876,251 |
| 2023-05-18 | 2023-05-16 | 1.669 | 5,389,430 | +6,567 | 0.15% | 8,994,050 |
| 2023-05-12 | 2023-05-10 | 1.718 | 5,382,863 | -10,672 | 0.15% | 9,245,370 |
| 2023-05-11 | 2023-05-09 | 1.754 | 5,393,535 | -4,925 | 0.15% | 9,460,800 |
| 2023-05-10 | 2023-05-08 | 1.754 | 5,398,460 | -18,061 | 0.15% | 9,469,439 |
| 2023-04-27 | 2023-04-25 | 1.608 | 5,416,521 | +7,388 | 0.15% | 8,709,360 |
| 2023-04-25 | 2023-04-21 | 1.681 | 5,409,133 | +4,926 | 0.15% | 9,092,821 |
| 2023-04-21 | 2023-04-19 | 1.681 | 5,404,207 | +30,375 | 0.15% | 9,084,540 |
| 2023-04-20 | 2023-04-18 | 1.730 | 5,373,832 | +16,418 | 0.15% | 9,295,319 |
| 2023-04-18 | 2023-04-14 | 1.705 | 5,357,414 | +2,463 | 0.15% | 9,136,400 |
| 2023-04-03 | 2023-03-30 | 1.730 | 5,354,951 | -13,956 | 0.15% | 9,262,660 |
| 2023-03-30 | 2023-03-28 | 1.608 | 5,368,907 | +37,763 | 0.15% | 8,632,800 |
| 2023-03-29 | 2023-03-27 | 1.596 | 5,331,144 | +3,284 | 0.15% | 8,507,140 |
| 2023-03-24 | 2023-03-22 | 1.657 | 5,327,860 | +4,925 | 0.15% | 8,826,400 |
| 2023-03-23 | 2023-03-21 | 1.669 | 5,322,935 | -821 | 0.15% | 8,883,081 |
| 2023-03-21 | 2023-03-17 | 1.669 | 5,323,756 | +9,852 | 0.15% | 8,884,451 |
| 2023-03-20 | 2023-03-16 | 1.657 | 5,313,904 | +821 | 0.15% | 8,803,279 |
| 2023-03-17 | 2023-03-15 | 1.754 | 5,313,083 | +16,418 | 0.15% | 9,319,679 |
| 2023-03-14 | 2023-03-10 | 1.705 | 5,296,665 | +9,851 | 0.15% | 9,032,801 |
| 2023-03-13 | 2023-03-09 | 1.718 | 5,286,814 | +8,210 | 0.15% | 9,080,401 |
| 2023-03-08 | 2023-03-06 | 1.827 | 5,278,604 | +41,047 | 0.15% | 9,645,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 5,237,557 | +24,628 | 0.15% | 9,761,399 |
| 2023-03-03 | 2023-03-01 | 1.827 | 5,212,929 | -4,105 | 0.15% | 9,524,999 |
| 2023-03-01 | 2023-02-27 | 1.754 | 5,217,034 | +4,925 | 0.15% | 9,151,200 |
| 2023-02-28 | 2023-02-24 | 1.815 | 5,212,109 | +21,345 | 0.15% | 9,460,011 |
| 2023-02-27 | 2023-02-23 | 1.949 | 5,190,764 | +821 | 0.15% | 10,116,800 |
| 2023-02-22 | 2023-02-20 | 1.998 | 5,189,943 | -16,419 | 0.15% | 10,368,079 |
| 2023-02-20 | 2023-02-16 | 1.888 | 5,206,362 | -6,567 | 0.15% | 9,830,100 |
| 2023-02-07 | 2023-02-03 | 1.864 | 5,212,929 | +6,567 | 0.15% | 9,715,499 |
| 2023-02-06 | 2023-02-02 | 1.937 | 5,206,362 | +3,284 | 0.15% | 10,083,780 |
| 2023-02-02 | 2023-01-31 | 1.949 | 5,203,078 | +7,388 | 0.15% | 10,140,800 |
| 2023-01-30 | 2023-01-26 | 2.010 | 5,195,690 | +48,435 | 0.15% | 10,442,850 |
| 2023-01-27 | 2023-01-20 | 1.973 | 5,147,255 | -9,030 | 0.15% | 10,157,400 |
| 2023-01-19 | 2023-01-17 | 1.864 | 5,156,285 | -1,642 | 0.15% | 9,609,930 |
| 2023-01-16 | 2023-01-12 | 1.791 | 5,157,927 | -82,093 | 0.15% | 9,236,010 |
| 2023-01-13 | 2023-01-11 | 1.803 | 5,240,020 | -36,121 | 0.15% | 9,446,840 |
| 2023-01-12 | 2023-01-10 | 1.778 | 5,276,141 | -1,642 | 0.15% | 9,383,419 |
| 2023-01-11 | 2023-01-09 | 1.803 | 5,277,783 | -6,568 | 0.15% | 9,514,920 |
| 2023-01-10 | 2023-01-06 | 1.730 | 5,284,351 | +24,628 | 0.15% | 9,140,541 |
| 2023-01-09 | 2023-01-05 | 1.754 | 5,259,723 | +8,210 | 0.15% | 9,226,081 |
| 2023-01-06 | 2023-01-04 | 1.730 | 5,251,513 | +16,418 | 0.15% | 9,083,739 |
| 2022-12-21 | 2022-12-19 | 1.669 | 5,235,095 | -4,104 | 0.15% | 8,736,491 |
| 2022-12-20 | 2022-12-16 | 1.657 | 5,239,199 | +6,567 | 0.15% | 8,679,519 |
| 2022-12-16 | 2022-12-14 | 1.730 | 5,232,632 | +28,733 | 0.15% | 9,051,080 |
| 2022-12-14 | 2022-12-12 | 1.803 | 5,203,899 | +22,165 | 0.15% | 9,381,720 |
| 2022-12-12 | 2022-12-08 | 1.815 | 5,181,734 | -4,926 | 0.15% | 9,404,880 |
| 2022-12-08 | 2022-12-06 | 1.693 | 5,186,660 | -821 | 0.15% | 8,782,021 |
| 2022-12-05 | 2022-12-01 | 1.657 | 5,187,481 | +4,926 | 0.15% | 8,593,841 |
| 2022-11-28 | 2022-11-24 | 1.693 | 5,182,555 | -821 | 0.15% | 8,775,070 |
| 2022-11-25 | 2022-11-23 | 1.644 | 5,183,376 | -2,463 | 0.15% | 8,523,900 |
| 2022-11-22 | 2022-11-18 | 1.523 | 5,185,839 | -15,597 | 0.15% | 7,896,251 |
| 2022-11-21 | 2022-11-17 | 1.535 | 5,201,436 | +2,462 | 0.15% | 7,983,359 |
| 2022-11-18 | 2022-11-16 | 1.584 | 5,198,974 | +10,673 | 0.15% | 8,232,901 |
| 2022-11-17 | 2022-11-15 | 1.657 | 5,188,301 | +16,418 | 0.15% | 8,595,199 |
| 2022-11-16 | 2022-11-14 | 1.559 | 5,171,883 | -8,209 | 0.15% | 8,064,000 |
| 2022-11-15 | 2022-11-11 | 1.474 | 5,180,092 | -4,926 | 0.15% | 7,635,100 |
| 2022-11-14 | 2022-11-10 | 1.376 | 5,185,018 | +2,463 | 0.15% | 7,137,080 |
| 2022-11-11 | 2022-11-09 | 1.437 | 5,182,555 | +8,209 | 0.15% | 7,449,340 |
| 2022-11-09 | 2022-11-07 | 1.474 | 5,174,346 | +1,642 | 0.15% | 7,626,631 |
| 2022-11-08 | 2022-11-04 | 1.389 | 5,172,704 | -32,016 | 0.15% | 7,183,140 |
| 2022-10-26 | 2022-10-24 | 1.328 | 5,204,720 | +2,463 | 0.15% | 6,910,600 |
| 2022-10-18 | 2022-10-14 | 1.316 | 5,202,257 | -1,642 | 0.15% | 6,843,960 |
| 2022-10-14 | 2022-10-12 | 1.364 | 5,203,899 | -34,479 | 0.15% | 7,099,680 |
| 2022-10-06 | 2022-10-03 | 1.389 | 5,238,378 | -8,210 | 0.15% | 7,274,339 |
| 2022-09-28 | 2022-09-26 | 1.340 | 5,246,588 | -12,314 | 0.15% | 7,030,100 |
| 2022-09-27 | 2022-09-23 | 1.413 | 5,258,902 | -24,628 | 0.15% | 7,430,960 |
| 2022-09-23 | 2022-09-21 | 1.486 | 5,283,530 | +821 | 0.15% | 7,851,920 |
| 2022-09-22 | 2022-09-20 | 1.510 | 5,282,709 | -2,463 | 0.15% | 7,979,400 |
| 2022-09-21 | 2022-09-19 | 1.498 | 5,285,172 | +32,017 | 0.15% | 7,918,741 |
| 2022-09-15 | 2022-09-13 | 1.535 | 5,253,155 | +1,642 | 0.15% | 8,062,740 |
| 2022-09-01 | 2022-08-30 | 1.559 | 5,251,513 | +2,462 | 0.15% | 8,188,159 |
| 2022-08-31 | 2022-08-29 | 1.657 | 5,249,051 | -49,256 | 0.15% | 8,695,841 |
| 2022-08-29 | 2022-08-25 | 1.644 | 5,298,307 | +821 | 0.15% | 8,712,901 |
| 2022-08-25 | 2022-08-23 | 1.705 | 5,297,486 | +4,105 | 0.15% | 9,034,201 |
| 2022-08-18 | 2022-08-16 | 1.766 | 5,293,381 | -8,209 | 0.15% | 9,349,600 |
| 2022-08-10 | 2022-08-08 | 1.778 | 5,301,590 | +821 | 0.15% | 9,428,679 |
| 2022-08-08 | 2022-08-04 | 1.778 | 5,300,769 | +1,641 | 0.15% | 9,427,219 |
| 2022-08-04 | 2022-08-02 | 1.791 | 5,299,128 | +4,105 | 0.15% | 9,488,851 |
| 2022-07-26 | 2022-07-22 | 1.925 | 5,295,023 | -8,209 | 0.15% | 10,191,000 |
| 2022-07-25 | 2022-07-21 | 1.949 | 5,303,232 | -12,314 | 0.15% | 10,336,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 5,315,546 | +13,135 | 0.15% | 9,906,750 |
| 2022-07-20 | 2022-07-18 | 1.912 | 5,302,411 | -4,105 | 0.15% | 10,140,630 |
| 2022-07-19 | 2022-07-15 | 2.180 | 5,306,516 | -7,388 | 0.15% | 11,570,560 |
| 2022-07-15 | 2022-07-13 | 2.278 | 5,313,904 | -279,118 | 0.15% | 12,104,509 |
| 2022-07-14 | 2022-07-12 | 2.302 | 5,593,022 | -4,104 | 0.16% | 12,876,570 |
| 2022-07-12 | 2022-07-08 | 2.302 | 5,597,126 | +29,553 | 0.16% | 12,886,019 |
| 2022-07-11 | 2022-07-07 | 2.278 | 5,567,573 | +8,209 | 0.16% | 12,682,340 |
| 2022-07-05 | 2022-06-30 | 2.314 | 5,559,364 | +821 | 0.16% | 12,866,801 |
| 2022-07-04 | 2022-06-29 | 2.327 | 5,558,543 | +21,345 | 0.16% | 12,932,611 |
| 2022-06-30 | 2022-06-28 | 2.363 | 5,537,198 | +821 | 0.16% | 13,085,299 |
| 2022-06-28 | 2022-06-24 | 2.327 | 5,536,377 | +4,104 | 0.16% | 12,881,039 |
| 2022-06-27 | 2022-06-23 | 2.327 | 5,532,273 | +9,031 | 0.16% | 12,871,491 |
| 2022-06-24 | 2022-06-22 | 2.327 | 5,523,242 | -16,419 | 0.16% | 12,850,479 |
| 2022-06-20 | 2022-06-16 | 2.339 | 5,539,661 | +1,642 | 0.16% | 12,956,160 |
| 2022-06-17 | 2022-06-15 | 2.375 | 5,538,019 | +1,642 | 0.16% | 13,154,699 |
| 2022-06-15 | 2022-06-13 | 2.424 | 5,536,377 | -29,554 | 0.16% | 13,420,559 |
| 2022-06-13 | 2022-06-09 | 2.448 | 5,565,931 | -4,105 | 0.16% | 13,627,800 |
| 2022-06-08 | 2022-06-06 | 2.448 | 5,570,036 | +8,210 | 0.16% | 13,637,851 |
| 2022-06-07 | 2022-06-02 | 2.461 | 5,561,826 | -2,463 | 0.16% | 13,685,499 |
| 2022-06-06 | 2022-06-01 | 2.485 | 5,564,289 | -1,642 | 0.16% | 13,827,120 |
| 2022-06-02 | 2022-05-31 | 2.497 | 5,565,931 | +32,837 | 0.16% | 13,899,000 |
| 2022-06-01 | 2022-05-30 | 2.461 | 5,533,094 | +32,838 | 0.16% | 13,614,801 |
| 2022-05-31 | 2022-05-27 | 3.026 | 5,500,256 | -45,152 | 0.16% | 16,642,534 |
| 2022-05-30 | 2022-05-26 | 3.012 | 5,545,408 | +515,026 | 0.16% | 16,704,247 |
| 2022-05-27 | 2022-05-25 | 2.985 | 5,030,382 | -7,403 | 0.16% | 15,016,951 |
| 2022-05-19 | 2022-05-17 | 2.891 | 5,037,785 | -7,403 | 0.16% | 14,562,701 |
| 2022-05-17 | 2022-05-13 | 2.891 | 5,045,188 | -7,403 | 0.16% | 14,584,101 |
| 2022-05-16 | 2022-05-12 | 2.877 | 5,052,591 | +39,236 | 0.16% | 14,537,250 |
| 2022-05-12 | 2022-05-10 | 2.972 | 5,013,355 | -2,221 | 0.16% | 14,898,401 |
| 2022-05-06 | 2022-05-04 | 2.945 | 5,015,576 | +22,210 | 0.16% | 14,769,501 |
| 2022-05-05 | 2022-05-03 | 2.945 | 4,993,366 | -29,613 | 0.16% | 14,704,099 |
| 2022-04-28 | 2022-04-26 | 2.864 | 5,022,979 | -2,220 | 0.16% | 14,384,201 |
| 2022-04-27 | 2022-04-25 | 2.877 | 5,025,199 | +29,612 | 0.16% | 14,458,439 |
| 2022-04-26 | 2022-04-22 | 2.972 | 4,995,587 | -25,171 | 0.16% | 14,845,599 |
| 2022-04-14 | 2022-04-12 | 2.891 | 5,020,758 | +18,508 | 0.16% | 14,513,481 |
| 2022-04-12 | 2022-04-08 | 3.012 | 5,002,250 | -39,977 | 0.16% | 15,068,110 |
| 2022-04-11 | 2022-04-07 | 2.904 | 5,042,227 | +7,404 | 0.16% | 14,643,651 |
| 2022-04-06 | 2022-04-01 | 2.891 | 5,034,823 | -22,210 | 0.16% | 14,554,139 |
| 2022-04-04 | 2022-03-31 | 2.891 | 5,057,033 | -7,403 | 0.16% | 14,618,341 |
| 2022-04-01 | 2022-03-30 | 2.918 | 5,064,436 | +7,403 | 0.16% | 14,776,561 |
| 2022-03-30 | 2022-03-28 | 2.823 | 5,057,033 | +40,717 | 0.16% | 14,276,791 |
| 2022-03-29 | 2022-03-25 | 2.904 | 5,016,316 | -6,663 | 0.16% | 14,568,401 |
| 2022-03-28 | 2022-03-24 | 2.891 | 5,022,979 | +2,221 | 0.16% | 14,519,901 |
| 2022-03-25 | 2022-03-23 | 2.904 | 5,020,758 | -166,569 | 0.16% | 14,581,301 |
| 2022-03-23 | 2022-03-21 | 2.850 | 5,187,327 | -22,209 | 0.16% | 14,784,771 |
| 2022-03-22 | 2022-03-18 | 2.837 | 5,209,536 | +21,469 | 0.16% | 14,777,701 |
| 2022-03-21 | 2022-03-17 | 2.945 | 5,188,067 | -80,693 | 0.16% | 15,277,440 |
| 2022-03-18 | 2022-03-16 | 2.729 | 5,268,760 | +1,480 | 0.17% | 14,376,339 |
| 2022-03-17 | 2022-03-15 | 2.675 | 5,267,280 | +95,500 | 0.17% | 14,087,701 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,171,780 | -29,612 | 0.16% | 14,530,880 |
| 2022-03-14 | 2022-03-10 | 2.715 | 5,201,392 | -19,248 | 0.16% | 14,122,259 |
| 2022-03-09 | 2022-03-07 | 2.661 | 5,220,640 | +33,313 | 0.16% | 13,892,439 |
| 2022-03-07 | 2022-03-03 | 2.810 | 5,187,327 | +40,717 | 0.16% | 14,574,561 |
| 2022-03-04 | 2022-03-02 | 2.796 | 5,146,610 | +14,806 | 0.16% | 14,390,641 |
| 2022-02-28 | 2022-02-24 | 2.837 | 5,131,804 | +7,403 | 0.16% | 14,557,201 |
| 2022-02-22 | 2022-02-18 | 2.891 | 5,124,401 | -22,209 | 0.16% | 14,813,081 |
| 2022-02-18 | 2022-02-16 | 2.837 | 5,146,610 | +6,663 | 0.16% | 14,599,201 |
| 2022-02-17 | 2022-02-15 | 2.823 | 5,139,947 | +22,950 | 0.16% | 14,510,870 |
| 2022-02-16 | 2022-02-14 | 2.837 | 5,116,997 | +47,379 | 0.16% | 14,515,199 |
| 2022-02-14 | 2022-02-10 | 2.904 | 5,069,618 | +29,612 | 0.16% | 14,723,200 |
| 2022-02-11 | 2022-02-09 | 2.877 | 5,040,006 | +8,884 | 0.16% | 14,501,041 |
| 2022-02-10 | 2022-02-08 | 2.877 | 5,031,122 | +510,811 | 0.16% | 14,475,480 |
| 2022-02-09 | 2022-02-07 | 3.242 | 4,520,311 | +119,930 | 0.14% | 14,654,401 |
| 2022-02-07 | 2022-01-31 | 3.066 | 4,400,381 | -740 | 0.14% | 13,492,880 |
| 2022-02-04 | 2022-01-27 | 3.107 | 4,401,121 | +44,418 | 0.14% | 13,673,499 |
| 2022-01-25 | 2022-01-21 | 3.228 | 4,356,703 | +5,182 | 0.14% | 14,065,150 |
| 2022-01-24 | 2022-01-20 | 3.201 | 4,351,521 | -5,182 | 0.14% | 13,930,861 |
| 2022-01-20 | 2022-01-18 | 3.188 | 4,356,703 | -44,418 | 0.14% | 13,888,600 |
| 2022-01-19 | 2022-01-17 | 3.107 | 4,401,121 | +118,449 | 0.14% | 13,673,499 |
| 2022-01-17 | 2022-01-13 | 3.147 | 4,282,672 | +20,728 | 0.14% | 13,479,049 |
| 2022-01-13 | 2022-01-11 | 3.093 | 4,261,944 | +9,624 | 0.13% | 13,183,531 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,252,320 | +192,480 | 0.13% | 13,268,641 |
| 2022-01-10 | 2022-01-06 | 3.147 | 4,059,840 | -51,821 | 0.13% | 12,777,720 |
| 2022-01-06 | 2022-01-04 | 3.012 | 4,111,661 | -1,481 | 0.13% | 12,385,419 |
| 2022-01-05 | 2022-01-03 | 2.958 | 4,113,142 | -20,729 | 0.13% | 12,167,640 |
| 2022-01-03 | 2021-12-29 | 2.945 | 4,133,871 | +7,403 | 0.13% | 12,173,121 |
| 2021-12-30 | 2021-12-28 | 2.945 | 4,126,468 | +20,729 | 0.13% | 12,151,321 |
| 2021-12-28 | 2021-12-22 | 2.904 | 4,105,739 | +11,845 | 0.13% | 11,923,900 |
| 2021-12-23 | 2021-12-21 | 2.891 | 4,093,894 | -42,938 | 0.13% | 11,834,200 |
| 2021-12-21 | 2021-12-17 | 2.864 | 4,136,832 | -37,015 | 0.13% | 11,846,560 |
| 2021-12-16 | 2021-12-14 | 2.837 | 4,173,847 | +16,287 | 0.13% | 11,839,799 |
| 2021-12-13 | 2021-12-09 | 2.918 | 4,157,560 | -11,105 | 0.13% | 12,130,559 |
| 2021-12-10 | 2021-12-08 | 2.864 | 4,168,665 | +14,806 | 0.13% | 11,937,720 |
| 2021-12-09 | 2021-12-07 | 2.837 | 4,153,859 | +14,806 | 0.13% | 11,783,100 |
| 2021-12-08 | 2021-12-06 | 2.823 | 4,139,053 | -22,209 | 0.13% | 11,685,191 |
| 2021-12-07 | 2021-12-03 | 2.877 | 4,161,262 | +14,806 | 0.13% | 11,972,730 |
| 2021-12-06 | 2021-12-02 | 2.810 | 4,146,456 | +22,209 | 0.13% | 11,650,080 |
| 2021-11-30 | 2021-11-26 | 2.850 | 4,124,247 | +97,721 | 0.13% | 11,754,811 |
| 2021-11-26 | 2021-11-24 | 2.945 | 4,026,526 | +7,403 | 0.13% | 11,857,019 |
| 2021-11-25 | 2021-11-23 | 2.945 | 4,019,123 | +1,480 | 0.13% | 11,835,219 |
| 2021-11-22 | 2021-11-18 | 2.918 | 4,017,643 | +15,547 | 0.13% | 11,722,321 |
| 2021-11-17 | 2021-11-15 | 2.931 | 4,002,096 | +44,418 | 0.13% | 11,731,020 |
| 2021-11-16 | 2021-11-12 | 2.972 | 3,957,678 | +7,403 | 0.12% | 11,761,201 |
| 2021-11-12 | 2021-11-10 | 2.972 | 3,950,275 | +51,822 | 0.12% | 11,739,201 |
| 2021-11-11 | 2021-11-09 | 2.918 | 3,898,453 | +29,612 | 0.12% | 11,374,559 |
| 2021-11-08 | 2021-11-04 | 2.958 | 3,868,841 | +42,938 | 0.12% | 11,444,940 |
| 2021-11-05 | 2021-11-03 | 2.972 | 3,825,903 | +32,573 | 0.12% | 11,369,599 |
| 2021-11-03 | 2021-11-01 | 3.080 | 3,793,330 | +17,027 | 0.12% | 11,682,721 |
| 2021-11-02 | 2021-10-29 | 3.080 | 3,776,303 | +296,123 | 0.12% | 11,630,281 |
| 2021-11-01 | 2021-10-28 | 3.080 | 3,480,180 | +49,600 | 0.11% | 10,718,280 |
| 2021-10-28 | 2021-10-26 | 3.161 | 3,430,580 | +3,702 | 0.11% | 10,843,561 |
| 2021-10-27 | 2021-10-25 | 3.188 | 3,426,878 | +25,911 | 0.11% | 10,924,440 |
| 2021-10-26 | 2021-10-22 | 3.228 | 3,400,967 | -11,105 | 0.11% | 10,979,659 |
| 2021-10-20 | 2021-10-18 | 3.161 | 3,412,072 | +5,182 | 0.11% | 10,785,060 |
| 2021-10-19 | 2021-10-15 | 3.093 | 3,406,890 | +7,403 | 0.11% | 10,538,581 |
| 2021-10-18 | 2021-10-12 | 3.120 | 3,399,487 | +35,535 | 0.11% | 10,607,521 |
| 2021-10-15 | 2021-10-11 | 3.147 | 3,363,952 | +51,821 | 0.11% | 10,587,520 |
| 2021-10-12 | 2021-10-08 | 3.174 | 3,312,131 | +310,929 | 0.10% | 10,513,901 |
| 2021-10-08 | 2021-10-06 | 3.161 | 3,001,202 | -2,961 | 0.09% | 9,486,360 |
| 2021-10-07 | 2021-10-05 | 3.147 | 3,004,163 | -8,144 | 0.09% | 9,455,139 |
| 2021-10-06 | 2021-10-04 | 3.174 | 3,012,307 | -6,662 | 0.10% | 9,562,151 |
| 2021-10-04 | 2021-09-29 | 3.188 | 3,018,969 | +11,104 | 0.10% | 9,624,079 |
| 2021-09-29 | 2021-09-27 | 3.188 | 3,007,865 | -14,806 | 0.09% | 9,588,681 |
| 2021-09-28 | 2021-09-24 | 3.228 | 3,022,671 | +14,806 | 0.10% | 9,758,371 |
| 2021-09-21 | 2021-09-17 | 3.323 | 3,007,865 | +37,016 | 0.09% | 9,994,981 |
| 2021-09-20 | 2021-09-16 | 3.418 | 2,970,849 | +27,391 | 0.09% | 10,152,889 |
| 2021-09-16 | 2021-09-14 | 3.445 | 2,943,458 | +14,806 | 0.09% | 10,138,800 |
| 2021-09-15 | 2021-09-13 | 3.431 | 2,928,652 | +29,612 | 0.09% | 10,048,240 |
| 2021-09-10 | 2021-09-08 | 3.377 | 2,899,040 | -51,081 | 0.09% | 9,790,001 |
| 2021-09-08 | 2021-09-06 | 3.526 | 2,950,121 | +741 | 0.09% | 10,400,851 |
| 2021-09-07 | 2021-09-03 | 3.485 | 2,949,380 | +133,255 | 0.09% | 10,278,718 |
| 2021-09-06 | 2021-09-02 | 3.512 | 2,816,125 | -5,923 | 0.09% | 9,890,399 |
| 2021-09-03 | 2021-09-01 | 3.377 | 2,822,048 | +6,663 | 0.09% | 9,530,001 |
| 2021-09-01 | 2021-08-30 | 3.255 | 2,815,385 | +8,143 | 0.09% | 9,165,230 |
| 2021-08-31 | 2021-08-27 | 3.282 | 2,807,242 | +19,248 | 0.09% | 9,214,561 |
| 2021-08-30 | 2021-08-26 | 3.363 | 2,787,994 | +22,209 | 0.09% | 9,377,341 |
| 2021-08-27 | 2021-08-25 | 3.445 | 2,765,785 | -8,143 | 0.09% | 9,526,802 |
| 2021-08-26 | 2021-08-24 | 3.363 | 2,773,928 | +8,143 | 0.09% | 9,330,030 |
| 2021-08-24 | 2021-08-20 | 3.309 | 2,765,785 | -26,651 | 0.09% | 9,153,202 |
| 2021-08-23 | 2021-08-19 | 3.418 | 2,792,436 | +2,962 | 0.09% | 9,543,162 |
| 2021-08-20 | 2021-08-18 | 3.485 | 2,789,474 | -7,403 | 0.09% | 9,721,439 |
| 2021-08-19 | 2021-08-17 | 3.404 | 2,796,877 | +19,248 | 0.09% | 9,520,559 |
| 2021-08-18 | 2021-08-16 | 3.512 | 2,777,629 | +3,701 | 0.09% | 9,755,199 |
| 2021-08-17 | 2021-08-13 | 3.539 | 2,773,928 | +2,221 | 0.09% | 9,817,140 |
| 2021-08-16 | 2021-08-12 | 3.539 | 2,771,707 | +740 | 0.09% | 9,809,280 |
| 2021-08-13 | 2021-08-11 | 3.593 | 2,770,967 | -740 | 0.09% | 9,956,381 |
| 2021-08-12 | 2021-08-10 | 3.593 | 2,771,707 | +3,702 | 0.09% | 9,959,040 |
| 2021-08-11 | 2021-08-09 | 3.620 | 2,768,005 | -46,640 | 0.09% | 10,020,518 |
| 2021-08-10 | 2021-08-06 | 3.566 | 2,814,645 | -1,480 | 0.09% | 10,037,281 |
| 2021-08-09 | 2021-08-05 | 3.553 | 2,816,125 | -594,466 | 0.09% | 10,004,519 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,410,591 | -7,403 | 0.11% | 12,300,689 |
| 2021-08-05 | 2021-08-03 | 3.620 | 3,417,994 | +22,209 | 0.11% | 12,373,558 |
| 2021-08-04 | 2021-08-02 | 3.472 | 3,395,785 | -8,884 | 0.11% | 11,788,589 |
| 2021-08-03 | 2021-07-30 | 3.269 | 3,404,669 | +24,430 | 0.11% | 11,129,580 |
| 2021-08-02 | 2021-07-29 | 3.242 | 3,380,239 | -7,403 | 0.11% | 10,958,401 |
| 2021-07-30 | 2021-07-28 | 3.188 | 3,387,642 | +7,403 | 0.11% | 10,799,360 |
| 2021-07-29 | 2021-07-27 | 3.107 | 3,380,239 | +29,612 | 0.11% | 10,501,801 |
| 2021-07-26 | 2021-07-22 | 3.242 | 3,350,627 | +4,442 | 0.11% | 10,862,402 |
| 2021-07-22 | 2021-07-20 | 3.174 | 3,346,185 | +5,923 | 0.11% | 10,622,001 |
| 2021-07-21 | 2021-07-19 | 3.120 | 3,340,262 | -17,027 | 0.11% | 10,422,719 |
| 2021-07-20 | 2021-07-16 | 3.174 | 3,357,289 | -14,066 | 0.11% | 10,657,249 |
| 2021-07-16 | 2021-07-14 | 3.188 | 3,371,355 | -136,957 | 0.11% | 10,747,440 |
| 2021-07-15 | 2021-07-13 | 3.296 | 3,508,312 | -29,612 | 0.11% | 11,563,161 |
| 2021-07-13 | 2021-07-09 | 3.282 | 3,537,924 | +14,806 | 0.11% | 11,612,970 |
| 2021-07-08 | 2021-07-06 | 3.282 | 3,523,118 | -7,403 | 0.11% | 11,564,370 |
| 2021-07-07 | 2021-07-05 | 3.228 | 3,530,521 | +8,143 | 0.11% | 11,397,910 |
| 2021-07-06 | 2021-07-02 | 3.309 | 3,522,378 | -37,015 | 0.11% | 11,657,101 |
| 2021-07-05 | 2021-06-30 | 3.390 | 3,559,393 | +4,442 | 0.11% | 12,068,080 |
| 2021-06-29 | 2021-06-25 | 3.458 | 3,554,951 | +29,612 | 0.11% | 12,293,120 |
| 2021-06-28 | 2021-06-24 | 3.431 | 3,525,339 | -74,030 | 0.11% | 12,095,481 |
| 2021-06-25 | 2021-06-23 | 3.458 | 3,599,369 | +740 | 0.11% | 12,446,718 |
| 2021-06-24 | 2021-06-22 | 3.363 | 3,598,629 | +3,701 | 0.11% | 12,103,889 |
| 2021-06-23 | 2021-06-21 | 3.458 | 3,594,928 | +70,329 | 0.11% | 12,431,361 |
| 2021-06-22 | 2021-06-18 | 3.445 | 3,524,599 | +59,225 | 0.11% | 12,140,552 |
| 2021-06-21 | 2021-06-17 | 3.445 | 3,465,374 | -29,612 | 0.11% | 11,936,550 |
| 2021-06-15 | 2021-06-10 | 3.661 | 3,494,986 | -29,613 | 0.11% | 12,793,909 |
| 2021-06-11 | 2021-06-09 | 3.674 | 3,524,599 | -7,403 | 0.11% | 12,949,922 |
| 2021-06-10 | 2021-06-08 | 3.782 | 3,532,002 | -5,922 | 0.11% | 13,358,802 |
| 2021-06-08 | 2021-06-04 | 3.742 | 3,537,924 | -3,702 | 0.11% | 13,237,830 |
| 2021-06-04 | 2021-06-02 | 3.823 | 3,541,626 | +6,663 | 0.11% | 13,538,722 |
| 2021-06-03 | 2021-06-01 | 3.647 | 3,534,963 | +39,236 | 0.11% | 12,892,501 |
| 2021-06-02 | 2021-05-31 | 3.661 | 3,495,727 | +69,589 | 0.11% | 12,796,622 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,426,138 | +36,275 | 0.11% | 13,050,961 |
| 2021-05-31 | 2021-05-27 | 4.953 | 3,389,863 | +28,132 | 0.11% | 16,789,668 |
| 2021-05-28 | 2021-05-26 | 4.968 | 3,361,731 | +323,514 | 0.11% | 16,700,788 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,038,217 | -5,330 | 0.11% | 14,683,199 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,043,547 | +6,662 | 0.11% | 14,434,878 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,036,885 | +3,332 | 0.11% | 14,357,701 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,033,553 | +33,980 | 0.11% | 14,433,008 |
| 2021-05-21 | 2021-05-18 | 4.728 | 2,999,573 | +3,331 | 0.11% | 14,181,299 |
| 2021-05-20 | 2021-05-17 | 4.713 | 2,996,242 | +35,313 | 0.11% | 14,120,581 |
| 2021-05-18 | 2021-05-14 | 4.698 | 2,960,929 | +34,646 | 0.10% | 13,909,719 |
| 2021-05-17 | 2021-05-13 | 4.803 | 2,926,283 | +9,328 | 0.10% | 14,054,400 |
| 2021-05-14 | 2021-05-12 | 4.908 | 2,916,955 | +13,325 | 0.10% | 14,316,060 |
| 2021-05-13 | 2021-05-11 | 4.968 | 2,903,630 | +79,954 | 0.10% | 14,424,982 |
| 2021-05-12 | 2021-05-10 | 5.193 | 2,823,676 | +7,329 | 0.10% | 14,663,478 |
| 2021-05-11 | 2021-05-07 | 5.163 | 2,816,347 | -4,664 | 0.10% | 14,540,878 |
| 2021-05-10 | 2021-05-06 | 4.938 | 2,821,011 | +4,664 | 0.10% | 13,929,858 |
| 2021-05-07 | 2021-05-05 | 4.968 | 2,816,347 | -15,325 | 0.10% | 13,991,368 |
| 2021-05-06 | 2021-05-04 | 4.953 | 2,831,672 | -9,994 | 0.10% | 14,025,001 |
| 2021-05-04 | 2021-04-30 | 4.953 | 2,841,666 | -6,663 | 0.10% | 14,074,500 |
| 2021-05-03 | 2021-04-29 | 4.923 | 2,848,329 | +3,332 | 0.10% | 14,022,002 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,844,997 | +6,662 | 0.10% | 14,176,399 |
| 2021-04-28 | 2021-04-26 | 4.998 | 2,838,335 | +1,333 | 0.10% | 14,185,802 |
| 2021-04-27 | 2021-04-23 | 4.908 | 2,837,002 | -13,326 | 0.10% | 13,923,660 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,850,328 | -1,332 | 0.10% | 14,374,082 |
| 2021-04-20 | 2021-04-16 | 4.848 | 2,851,660 | -3,331 | 0.10% | 13,824,400 |
| 2021-04-15 | 2021-04-13 | 4.803 | 2,854,991 | +5,996 | 0.10% | 13,711,998 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,848,995 | +2,665 | 0.10% | 13,982,520 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,846,330 | +3,998 | 0.10% | 14,097,601 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,842,332 | -7,996 | 0.10% | 13,992,479 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,850,328 | +105,938 | 0.10% | 13,946,282 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,744,390 | +6,663 | 0.10% | 13,592,702 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,737,727 | +197,218 | 0.10% | 13,559,700 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,540,509 | -26,651 | 0.09% | 12,887,938 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,567,160 | -363,121 | 0.09% | 12,329,598 |
| 2021-03-29 | 2021-03-25 | 4.052 | 2,930,281 | +26,651 | 0.10% | 11,874,602 |
| 2021-03-26 | 2021-03-24 | 4.022 | 2,903,630 | +29,317 | 0.10% | 11,679,442 |
| 2021-03-25 | 2021-03-23 | 4.202 | 2,874,313 | -15,325 | 0.10% | 12,079,198 |
| 2021-03-24 | 2021-03-22 | 4.338 | 2,889,638 | -33,314 | 0.10% | 12,533,931 |
| 2021-03-22 | 2021-03-18 | 4.262 | 2,922,952 | +1,333 | 0.10% | 12,459,082 |
| 2021-03-19 | 2021-03-17 | 4.308 | 2,921,619 | -66,628 | 0.10% | 12,584,950 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,988,247 | -5,330 | 0.10% | 12,916,802 |
| 2021-03-17 | 2021-03-15 | 4.202 | 2,993,577 | +270,508 | 0.10% | 12,580,401 |
| 2021-03-12 | 2021-03-10 | 4.082 | 2,723,069 | -12,659 | 0.10% | 11,116,641 |
| 2021-03-11 | 2021-03-09 | 4.052 | 2,735,728 | -3,331 | 0.10% | 11,086,200 |
| 2021-03-10 | 2021-03-08 | 4.082 | 2,739,059 | +59,964 | 0.10% | 11,181,918 |
| 2021-03-09 | 2021-03-05 | 4.458 | 2,679,095 | +13,326 | 0.09% | 11,942,372 |
| 2021-03-04 | 2021-03-02 | 4.413 | 2,665,769 | +23,986 | 0.09% | 11,762,939 |
| 2021-03-02 | 2021-02-26 | 4.308 | 2,641,783 | +73,290 | 0.09% | 11,379,549 |
| 2021-02-26 | 2021-02-24 | 4.338 | 2,568,493 | -99,275 | 0.09% | 11,140,951 |
| 2021-02-22 | 2021-02-18 | 4.458 | 2,667,768 | +100,608 | 0.09% | 11,891,880 |
| 2021-02-19 | 2021-02-17 | 4.533 | 2,567,160 | -103,273 | 0.09% | 11,636,059 |
| 2021-02-18 | 2021-02-16 | 4.548 | 2,670,433 | +25,985 | 0.09% | 12,144,240 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,644,448 | -30,649 | 0.09% | 12,065,759 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,675,097 | -5,330 | 0.09% | 11,442,750 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,680,427 | -6,663 | 0.09% | 11,103,479 |
| 2021-02-09 | 2021-02-05 | 4.082 | 2,687,090 | -33,314 | 0.09% | 10,969,760 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,720,404 | -77,288 | 0.10% | 11,432,401 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,797,692 | +63,963 | 0.10% | 11,379,291 |
| 2021-02-04 | 2021-02-02 | 3.947 | 2,733,729 | -19,989 | 0.10% | 10,790,889 |
| 2021-02-03 | 2021-02-01 | 3.902 | 2,753,718 | -666 | 0.10% | 10,745,802 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,754,384 | +5,997 | 0.10% | 10,665,721 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,748,387 | -1,333 | 0.10% | 10,642,499 |
| 2021-01-29 | 2021-01-27 | 3.872 | 2,749,720 | +54,635 | 0.10% | 10,647,660 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,695,085 | +13,992 | 0.09% | 10,395,649 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,681,093 | -15,991 | 0.09% | 10,824,558 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,697,084 | -419,754 | 0.09% | 10,889,120 |
| 2021-01-21 | 2021-01-19 | 4.037 | 3,116,838 | +2,665 | 0.11% | 12,583,821 |
| 2021-01-20 | 2021-01-18 | 4.037 | 3,114,173 | -13,325 | 0.11% | 12,573,061 |
| 2021-01-19 | 2021-01-15 | 3.962 | 3,127,498 | +13,325 | 0.11% | 12,392,159 |
| 2021-01-18 | 2021-01-14 | 4.037 | 3,114,173 | -25,984 | 0.11% | 12,573,061 |
| 2021-01-15 | 2021-01-13 | 4.112 | 3,140,157 | +17,323 | 0.11% | 12,913,618 |
| 2021-01-14 | 2021-01-12 | 4.082 | 3,122,834 | -19,989 | 0.11% | 12,748,639 |
| 2021-01-13 | 2021-01-11 | 3.992 | 3,142,823 | -51,969 | 0.11% | 12,547,222 |
| 2021-01-12 | 2021-01-08 | 4.037 | 3,194,792 | -131,256 | 0.11% | 12,898,550 |
| 2021-01-11 | 2021-01-07 | 3.812 | 3,326,048 | -23,986 | 0.12% | 12,679,679 |
| 2021-01-08 | 2021-01-06 | 3.902 | 3,350,034 | +4,664 | 0.12% | 13,072,799 |
| 2021-01-07 | 2021-01-05 | 3.617 | 3,345,370 | -1,999 | 0.12% | 12,100,609 |
| 2021-01-06 | 2021-01-04 | 3.602 | 3,347,369 | -7,995 | 0.12% | 12,057,599 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,355,364 | +6,662 | 0.12% | 12,086,398 |
| 2021-01-04 | 2020-12-29 | 3.527 | 3,348,702 | -131,922 | 0.12% | 11,811,101 |
| 2020-12-30 | 2020-12-28 | 3.467 | 3,480,624 | +6,662 | 0.12% | 12,067,439 |
| 2020-12-29 | 2020-12-24 | 3.437 | 3,473,962 | -25,318 | 0.12% | 11,940,061 |
| 2020-12-22 | 2020-12-18 | 3.542 | 3,499,280 | -119,930 | 0.12% | 12,394,720 |
| 2020-12-17 | 2020-12-15 | 3.527 | 3,619,210 | -6,662 | 0.13% | 12,765,201 |
| 2020-12-09 | 2020-12-07 | 3.557 | 3,625,872 | -33,314 | 0.13% | 12,897,538 |
| 2020-12-08 | 2020-12-04 | 3.647 | 3,659,186 | -73,291 | 0.13% | 13,345,559 |
| 2020-12-07 | 2020-12-03 | 3.632 | 3,732,477 | +6,663 | 0.13% | 13,556,842 |
| 2020-12-04 | 2020-12-02 | 3.572 | 3,725,814 | +73,291 | 0.13% | 13,308,961 |
| 2020-12-03 | 2020-12-01 | 3.647 | 3,652,523 | -153,910 | 0.13% | 13,321,258 |
| 2020-12-02 | 2020-11-30 | 3.362 | 3,806,433 | +13,325 | 0.13% | 12,797,119 |
| 2020-11-30 | 2020-11-26 | 3.542 | 3,793,108 | +1,333 | 0.13% | 13,435,481 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,791,775 | +153,243 | 0.13% | 12,861,660 |
| 2020-11-26 | 2020-11-24 | 3.527 | 3,638,532 | +153,244 | 0.13% | 12,833,351 |
| 2020-11-25 | 2020-11-23 | 3.587 | 3,485,288 | -13,326 | 0.12% | 12,502,089 |
| 2020-11-24 | 2020-11-20 | 3.572 | 3,498,614 | -45,307 | 0.12% | 12,497,381 |
| 2020-11-23 | 2020-11-19 | 3.332 | 3,543,921 | -19,988 | 0.12% | 11,808,182 |
| 2020-11-18 | 2020-11-16 | 3.257 | 3,563,909 | -6,663 | 0.12% | 11,607,331 |
| 2020-11-16 | 2020-11-12 | 3.317 | 3,570,572 | -201,881 | 0.13% | 11,843,391 |
| 2020-11-13 | 2020-11-11 | 3.377 | 3,772,453 | +221,870 | 0.13% | 12,739,500 |
| 2020-11-12 | 2020-11-10 | 3.257 | 3,550,583 | +133,255 | 0.12% | 11,563,929 |
| 2020-11-05 | 2020-11-03 | 3.227 | 3,417,328 | +6,663 | 0.12% | 11,027,350 |
| 2020-11-03 | 2020-10-30 | 3.092 | 3,410,665 | +173,231 | 0.12% | 10,545,139 |
| 2020-10-27 | 2020-10-22 | 3.212 | 3,237,434 | +1,333 | 0.11% | 10,398,261 |
| 2020-10-22 | 2020-10-20 | 3.317 | 3,236,101 | -29,983 | 0.11% | 10,733,970 |
| 2020-10-21 | 2020-10-19 | 3.362 | 3,266,084 | +17,990 | 0.11% | 10,980,482 |
| 2020-10-16 | 2020-10-14 | 3.332 | 3,248,094 | -42,642 | 0.11% | 10,822,500 |
| 2020-10-15 | 2020-10-12 | 3.272 | 3,290,736 | +39,977 | 0.12% | 10,767,021 |
| 2020-10-12 | 2020-10-08 | 3.287 | 3,250,759 | -1,333 | 0.11% | 10,685,009 |
| 2020-10-09 | 2020-10-07 | 3.152 | 3,252,092 | +2,665 | 0.11% | 10,250,101 |
| 2020-09-30 | 2020-09-28 | 3.032 | 3,249,427 | +1,333 | 0.11% | 9,851,541 |
| 2020-09-28 | 2020-09-24 | 2.972 | 3,248,094 | +19,988 | 0.11% | 9,652,500 |
| 2020-09-23 | 2020-09-21 | 3.167 | 3,228,106 | +3,998 | 0.11% | 10,222,951 |
| 2020-09-22 | 2020-09-18 | 3.182 | 3,224,108 | +26,651 | 0.11% | 10,258,679 |
| 2020-09-21 | 2020-09-17 | 3.212 | 3,197,457 | +666 | 0.11% | 10,269,860 |
| 2020-09-17 | 2020-09-15 | 3.257 | 3,196,791 | +1,999 | 0.11% | 10,411,660 |
| 2020-09-16 | 2020-09-14 | 3.227 | 3,194,792 | +15,991 | 0.11% | 10,309,250 |
| 2020-09-15 | 2020-09-11 | 3.212 | 3,178,801 | +12,659 | 0.11% | 10,209,939 |
| 2020-09-14 | 2020-09-10 | 3.242 | 3,166,142 | +26,651 | 0.11% | 10,264,319 |
| 2020-09-09 | 2020-09-07 | 3.302 | 3,139,491 | +19,988 | 0.11% | 10,366,399 |
| 2020-09-08 | 2020-09-04 | 3.347 | 3,119,503 | +19,988 | 0.11% | 10,440,860 |
| 2020-09-07 | 2020-09-03 | 3.362 | 3,099,515 | +73,291 | 0.11% | 10,420,481 |
| 2020-09-03 | 2020-09-01 | 3.302 | 3,026,224 | +19,988 | 0.11% | 9,992,399 |
| 2020-09-02 | 2020-08-31 | 3.332 | 3,006,236 | +26,651 | 0.11% | 10,016,640 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,979,585 | +37,978 | 0.10% | 10,062,000 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,941,607 | +35,979 | 0.10% | 10,463,549 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,905,628 | -26,651 | 0.10% | 11,382,208 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,932,279 | +73,290 | 0.10% | 11,442,598 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,858,989 | +26,651 | 0.10% | 11,156,600 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,832,338 | -1,333 | 0.10% | 10,882,560 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,833,671 | +1,333 | 0.10% | 10,334,791 |
| 2020-08-21 | 2020-08-19 | 3.722 | 2,832,338 | +16,657 | 0.10% | 10,542,480 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,815,681 | +16,657 | 0.10% | 10,353,699 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,799,024 | +29,982 | 0.10% | 10,292,449 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,769,042 | +143,249 | 0.10% | 10,306,880 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,625,793 | +37,312 | 0.09% | 9,734,272 |
| 2020-08-10 | 2020-08-06 | 3.767 | 2,588,481 | +46,639 | 0.09% | 9,751,349 |
| 2020-07-31 | 2020-07-29 | 3.902 | 2,541,842 | +5,330 | 0.09% | 9,919,001 |
| 2020-07-30 | 2020-07-28 | 3.827 | 2,536,512 | -6,662 | 0.09% | 9,707,851 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,543,174 | +3,997 | 0.09% | 9,771,518 |
| 2020-07-27 | 2020-07-23 | 4.022 | 2,539,177 | -18,655 | 0.09% | 10,213,481 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,557,832 | +33,313 | 0.09% | 10,173,348 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,524,519 | +26,651 | 0.09% | 10,192,411 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,497,868 | -33,313 | 0.09% | 10,797,121 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,531,181 | -2,666 | 0.09% | 10,029,358 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,533,847 | +11,993 | 0.09% | 9,963,862 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,521,854 | +3,998 | 0.09% | 10,598,002 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,517,856 | -60,631 | 0.09% | 10,618,990 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,578,487 | +5,996 | 0.09% | 10,797,300 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,572,491 | -26,651 | 0.09% | 10,810,802 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,599,142 | -3,331 | 0.09% | 10,376,662 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,602,473 | +276,504 | 0.09% | 10,272,780 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,325,969 | -3,331 | 0.08% | 7,924,572 |
| 2020-06-30 | 2020-06-26 | 3.497 | 2,329,300 | -66,627 | 0.08% | 8,145,680 |
| 2020-06-29 | 2020-06-24 | 3.542 | 2,395,927 | -16,657 | 0.08% | 8,486,558 |
| 2020-06-26 | 2020-06-23 | 3.587 | 2,412,584 | +13,325 | 0.08% | 8,654,189 |
| 2020-06-22 | 2020-06-18 | 3.707 | 2,399,259 | -19,988 | 0.08% | 8,894,471 |
| 2020-06-18 | 2020-06-16 | 3.527 | 2,419,247 | +15,990 | 0.08% | 8,532,850 |
| 2020-06-17 | 2020-06-15 | 3.527 | 2,403,257 | -9,994 | 0.08% | 8,476,452 |
| 2020-06-16 | 2020-06-12 | 3.557 | 2,413,251 | +16,657 | 0.08% | 8,584,141 |
| 2020-06-12 | 2020-06-10 | 3.692 | 2,396,594 | +6,663 | 0.08% | 8,848,621 |
| 2020-06-10 | 2020-06-08 | 3.647 | 2,389,931 | -16,657 | 0.08% | 8,716,410 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,406,588 | +13,326 | 0.08% | 8,668,800 |
| 2020-06-08 | 2020-06-04 | 3.722 | 2,393,262 | -8,662 | 0.08% | 8,908,159 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,401,924 | -6,663 | 0.08% | 8,904,350 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,408,587 | -6,662 | 0.08% | 8,856,751 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,415,249 | -39,977 | 0.08% | 8,772,498 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,455,226 | +33,980 | 0.09% | 10,636,690 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,421,246 | +231,920 | 0.08% | 10,529,669 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,189,326 | -100,008 | 0.08% | 9,557,421 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,289,334 | +60,246 | 0.09% | 9,842,002 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,229,088 | +6,025 | 0.09% | 9,731,000 |
| 2020-05-26 | 2020-05-22 | 4.233 | 2,223,063 | -5,422 | 0.09% | 9,409,498 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,228,485 | -1,205 | 0.09% | 10,024,288 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,229,690 | -43,980 | 0.09% | 10,695,888 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,273,670 | -18,073 | 0.09% | 10,642,681 |
| 2020-05-20 | 2020-05-18 | 4.598 | 2,291,743 | -70,488 | 0.09% | 10,537,078 |
| 2020-05-19 | 2020-05-15 | 4.614 | 2,362,231 | -18,073 | 0.09% | 10,900,381 |
| 2020-05-18 | 2020-05-14 | 4.631 | 2,380,304 | -43,980 | 0.09% | 11,023,288 |
| 2020-05-15 | 2020-05-13 | 4.548 | 2,424,284 | -18,676 | 0.09% | 11,025,761 |
| 2020-05-08 | 2020-05-06 | 4.282 | 2,442,960 | +6,025 | 0.09% | 10,461,900 |
| 2020-05-07 | 2020-05-05 | 4.183 | 2,436,935 | +24,098 | 0.09% | 10,193,399 |
| 2020-05-05 | 2020-04-29 | 4.349 | 2,412,837 | -1,205 | 0.09% | 10,493,100 |
| 2020-04-28 | 2020-04-24 | 4.316 | 2,414,042 | +19,279 | 0.09% | 10,418,200 |
| 2020-04-27 | 2020-04-23 | 4.365 | 2,394,763 | +2,409 | 0.09% | 10,454,248 |
| 2020-04-24 | 2020-04-22 | 4.482 | 2,392,354 | +2,410 | 0.09% | 10,721,702 |
| 2020-04-23 | 2020-04-21 | 4.415 | 2,389,944 | -4,819 | 0.09% | 10,552,221 |
| 2020-04-22 | 2020-04-20 | 4.482 | 2,394,763 | -50,004 | 0.09% | 10,732,498 |
| 2020-04-21 | 2020-04-17 | 4.448 | 2,444,767 | -48,197 | 0.09% | 10,875,439 |
| 2020-04-20 | 2020-04-16 | 4.282 | 2,492,964 | -19,278 | 0.10% | 10,676,041 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,512,242 | -10,845 | 0.10% | 10,550,098 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,523,087 | -79,524 | 0.10% | 10,511,882 |
| 2020-04-15 | 2020-04-09 | 3.868 | 2,602,611 | +30,123 | 0.10% | 10,065,601 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,572,488 | +4,820 | 0.10% | 9,778,300 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,567,668 | -7,832 | 0.10% | 9,589,499 |
| 2020-04-02 | 2020-03-31 | 3.851 | 2,575,500 | -66,270 | 0.10% | 9,917,999 |
| 2020-04-01 | 2020-03-30 | 3.751 | 2,641,770 | -4,218 | 0.10% | 9,910,098 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,645,988 | +21,086 | 0.10% | 10,013,761 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,624,902 | +11,447 | 0.10% | 9,411,121 |
| 2020-03-27 | 2020-03-25 | 3.552 | 2,613,455 | -1,807 | 0.10% | 9,283,320 |
| 2020-03-25 | 2020-03-23 | 3.270 | 2,615,262 | +6,024 | 0.10% | 8,551,769 |
| 2020-03-24 | 2020-03-20 | 3.370 | 2,609,238 | -30,123 | 0.10% | 8,791,931 |
| 2020-03-23 | 2020-03-19 | 3.320 | 2,639,361 | -361,473 | 0.10% | 8,762,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 3,000,834 | -4,218 | 0.12% | 9,912,189 |
| 2020-03-19 | 2020-03-17 | 3.353 | 3,005,052 | +13,255 | 0.12% | 10,075,762 |
| 2020-03-18 | 2020-03-16 | 3.403 | 2,991,797 | +242,789 | 0.12% | 10,180,298 |
| 2020-03-17 | 2020-03-13 | 3.436 | 2,749,008 | +24,099 | 0.11% | 9,445,411 |
| 2020-03-13 | 2020-03-11 | 3.536 | 2,724,909 | +602 | 0.11% | 9,633,989 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,724,307 | -9,037 | 0.11% | 9,722,300 |
| 2020-03-10 | 2020-03-06 | 3.801 | 2,733,344 | -12,049 | 0.11% | 10,389,731 |
| 2020-03-06 | 2020-03-04 | 3.735 | 2,745,393 | -129,528 | 0.11% | 10,253,250 |
| 2020-03-05 | 2020-03-03 | 3.668 | 2,874,921 | +9,037 | 0.11% | 10,546,120 |
| 2020-03-04 | 2020-03-02 | 3.702 | 2,865,884 | -9,037 | 0.11% | 10,608,109 |
| 2020-03-03 | 2020-02-28 | 3.602 | 2,874,921 | +30,123 | 0.11% | 10,355,240 |
| 2020-03-02 | 2020-02-27 | 3.702 | 2,844,798 | +6,024 | 0.11% | 10,530,059 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,838,774 | -15,061 | 0.11% | 10,272,161 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,853,835 | -9,037 | 0.11% | 10,610,880 |
| 2020-02-24 | 2020-02-20 | 3.735 | 2,862,872 | -9,037 | 0.11% | 10,692,000 |
| 2020-02-18 | 2020-02-14 | 3.702 | 2,871,909 | +30,123 | 0.11% | 10,630,411 |
| 2020-02-07 | 2020-02-05 | 3.502 | 2,841,786 | +1,205 | 0.11% | 9,952,870 |
| 2020-02-06 | 2020-02-04 | 3.436 | 2,840,581 | +12,049 | 0.11% | 9,760,050 |
| 2020-02-03 | 2020-01-30 | 3.370 | 2,828,532 | -42,172 | 0.11% | 9,530,850 |
| 2020-01-31 | 2020-01-29 | 3.486 | 2,870,704 | +6,025 | 0.11% | 10,006,501 |
| 2020-01-30 | 2020-01-24 | 3.668 | 2,864,679 | +33,737 | 0.11% | 10,508,549 |
| 2020-01-29 | 2020-01-22 | 3.785 | 2,830,942 | +36,148 | 0.11% | 10,713,721 |
| 2020-01-23 | 2020-01-21 | 3.785 | 2,794,794 | +5,422 | 0.11% | 10,576,919 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,789,372 | -14,459 | 0.11% | 11,204,599 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,803,831 | +58,438 | 0.11% | 10,983,439 |
| 2020-01-17 | 2020-01-15 | 3.818 | 2,745,393 | +12,049 | 0.11% | 10,481,100 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,733,344 | +9,037 | 0.11% | 10,253,621 |
| 2020-01-09 | 2020-01-07 | 3.868 | 2,724,307 | +44,582 | 0.11% | 10,536,260 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,679,725 | -69,283 | 0.10% | 10,452,799 |
| 2020-01-07 | 2020-01-03 | 3.984 | 2,749,008 | +36,148 | 0.11% | 10,951,201 |
| 2020-01-06 | 2020-01-02 | 4.033 | 2,712,860 | -127,119 | 0.11% | 10,942,289 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,839,979 | +603 | 0.11% | 11,030,762 |
| 2020-01-02 | 2019-12-27 | 3.934 | 2,839,376 | -42,172 | 0.11% | 11,169,810 |
| 2019-12-30 | 2019-12-24 | 3.868 | 2,881,548 | -120,491 | 0.11% | 11,144,390 |
| 2019-12-27 | 2019-12-20 | 3.851 | 3,002,039 | -12,049 | 0.12% | 11,560,559 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,014,088 | +6,024 | 0.12% | 11,606,959 |
| 2019-12-20 | 2019-12-18 | 3.884 | 3,008,064 | -12,651 | 0.12% | 11,683,621 |
| 2019-12-12 | 2019-12-10 | 3.718 | 3,020,715 | +18,676 | 0.12% | 11,231,359 |
| 2019-12-11 | 2019-12-09 | 3.801 | 3,002,039 | -36,148 | 0.12% | 11,411,069 |
| 2019-12-05 | 2019-12-03 | 3.801 | 3,038,187 | -1,205 | 0.12% | 11,548,471 |
| 2019-12-03 | 2019-11-29 | 3.702 | 3,039,392 | +49,402 | 0.12% | 11,250,352 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,989,990 | +12,049 | 0.12% | 11,166,750 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,977,941 | -3,012 | 0.12% | 11,418,330 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,980,953 | -21,086 | 0.12% | 11,578,319 |
| 2019-11-27 | 2019-11-25 | 3.868 | 3,002,039 | -150,614 | 0.12% | 11,610,389 |
| 2019-11-22 | 2019-11-20 | 3.768 | 3,152,653 | +9,037 | 0.12% | 11,878,909 |
| 2019-11-21 | 2019-11-19 | 3.785 | 3,143,616 | -1,205 | 0.12% | 11,897,038 |
| 2019-11-15 | 2019-11-13 | 3.818 | 3,144,821 | -6,025 | 0.12% | 12,005,999 |
| 2019-11-08 | 2019-11-06 | 3.851 | 3,150,846 | -51,209 | 0.12% | 12,133,600 |
| 2019-11-06 | 2019-11-04 | 3.718 | 3,202,055 | -6,024 | 0.12% | 11,905,601 |
| 2019-11-04 | 2019-10-31 | 3.619 | 3,208,079 | +16,266 | 0.12% | 11,608,499 |
| 2019-10-24 | 2019-10-22 | 3.818 | 3,191,813 | +36,147 | 0.12% | 12,185,400 |
| 2019-10-11 | 2019-10-09 | 3.569 | 3,155,666 | -3,012 | 0.12% | 11,261,701 |
| 2019-10-10 | 2019-10-08 | 3.585 | 3,158,678 | -31,328 | 0.12% | 11,324,880 |
| 2019-10-09 | 2019-10-04 | 3.469 | 3,190,006 | -36,147 | 0.12% | 11,066,551 |
| 2019-10-04 | 2019-10-02 | 3.419 | 3,226,153 | -10,844 | 0.13% | 11,031,300 |
| 2019-09-19 | 2019-09-17 | 3.353 | 3,236,997 | +3,615 | 0.13% | 10,853,459 |
| 2019-09-18 | 2019-09-16 | 3.403 | 3,233,382 | -3,615 | 0.13% | 11,002,349 |
| 2019-09-17 | 2019-09-13 | 3.436 | 3,236,997 | +6,024 | 0.13% | 11,122,109 |
| 2019-09-16 | 2019-09-12 | 3.403 | 3,230,973 | -1,807 | 0.13% | 10,994,151 |
| 2019-09-13 | 2019-09-11 | 3.386 | 3,232,780 | +1,205 | 0.13% | 10,946,640 |
| 2019-09-12 | 2019-09-10 | 3.386 | 3,231,575 | +30,123 | 0.13% | 10,942,560 |
| 2019-09-11 | 2019-09-09 | 3.469 | 3,201,452 | -33,738 | 0.12% | 11,106,259 |
| 2019-09-10 | 2019-09-06 | 3.336 | 3,235,190 | -21,688 | 0.13% | 10,793,701 |
| 2019-09-09 | 2019-09-05 | 3.204 | 3,256,878 | -12,652 | 0.13% | 10,433,579 |
| 2019-09-02 | 2019-08-29 | 3.137 | 3,269,530 | -1,205 | 0.13% | 10,257,031 |
| 2019-08-30 | 2019-08-28 | 3.087 | 3,270,735 | +12,049 | 0.13% | 10,097,941 |
| 2019-08-29 | 2019-08-27 | 3.154 | 3,258,686 | +12,050 | 0.13% | 10,277,101 |
| 2019-08-27 | 2019-08-23 | 3.170 | 3,246,636 | +18,073 | 0.13% | 10,292,989 |
| 2019-08-23 | 2019-08-21 | 3.121 | 3,228,563 | -1,205 | 0.13% | 10,074,921 |
| 2019-08-22 | 2019-08-20 | 3.121 | 3,229,768 | -2,410 | 0.13% | 10,078,681 |
| 2019-08-20 | 2019-08-16 | 2.988 | 3,232,178 | +60,246 | 0.13% | 9,657,001 |
| 2019-08-13 | 2019-08-09 | 3.104 | 3,171,932 | +603 | 0.12% | 9,845,550 |
| 2019-08-12 | 2019-08-08 | 3.154 | 3,171,329 | +6,024 | 0.12% | 10,001,599 |
| 2019-08-08 | 2019-08-06 | 3.154 | 3,165,305 | -16,266 | 0.12% | 9,982,600 |
| 2019-08-07 | 2019-08-05 | 3.154 | 3,181,571 | -40,967 | 0.12% | 10,033,899 |
| 2019-08-06 | 2019-08-02 | 3.287 | 3,222,538 | +4,819 | 0.12% | 10,591,019 |
| 2019-08-02 | 2019-07-31 | 3.419 | 3,217,719 | +3,615 | 0.12% | 11,002,461 |
| 2019-07-31 | 2019-07-29 | 3.453 | 3,214,104 | -1,205 | 0.12% | 11,096,801 |
| 2019-07-26 | 2019-07-24 | 3.502 | 3,215,309 | -4,819 | 0.12% | 11,261,071 |
| 2019-07-24 | 2019-07-22 | 3.469 | 3,220,128 | -15,062 | 0.12% | 11,171,049 |
| 2019-07-22 | 2019-07-18 | 3.453 | 3,235,190 | -3,615 | 0.13% | 11,169,601 |
| 2019-07-10 | 2019-07-08 | 3.336 | 3,238,805 | +63,258 | 0.13% | 10,805,762 |
| 2019-07-09 | 2019-07-05 | 3.403 | 3,175,547 | -7,229 | 0.12% | 10,805,551 |
| 2019-07-05 | 2019-07-03 | 3.419 | 3,182,776 | +15,061 | 0.12% | 10,882,980 |
| 2019-07-04 | 2019-07-02 | 3.469 | 3,167,715 | +30,123 | 0.12% | 10,989,221 |
| 2019-06-28 | 2019-06-26 | 3.486 | 3,137,592 | +6,025 | 0.12% | 10,936,800 |
| 2019-06-26 | 2019-06-24 | 3.519 | 3,131,567 | -18,074 | 0.12% | 11,019,759 |
| 2019-06-25 | 2019-06-21 | 3.569 | 3,149,641 | -19,279 | 0.12% | 11,240,200 |
| 2019-06-24 | 2019-06-20 | 3.486 | 3,168,920 | +126,516 | 0.12% | 11,046,001 |
| 2019-06-20 | 2019-06-18 | 3.204 | 3,042,404 | +28,316 | 0.12% | 9,746,501 |
| 2019-06-19 | 2019-06-17 | 3.287 | 3,014,088 | -1,808 | 0.12% | 9,905,939 |
| 2019-06-18 | 2019-06-14 | 3.287 | 3,015,896 | +13,254 | 0.12% | 9,911,881 |
| 2019-06-17 | 2019-06-13 | 3.386 | 3,002,642 | +9,640 | 0.12% | 10,167,361 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,993,002 | -603 | 0.12% | 10,780,559 |
| 2019-06-12 | 2019-06-10 | 3.403 | 2,993,605 | -1,205 | 0.12% | 10,186,450 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,994,810 | -2,410 | 0.12% | 10,041,421 |
| 2019-06-06 | 2019-06-04 | 3.403 | 2,997,220 | -1,205 | 0.12% | 10,198,751 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,998,425 | +23,496 | 0.12% | 10,352,162 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,974,929 | -13,856 | 0.12% | 10,271,041 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,988,785 | +48,196 | 0.12% | 10,021,219 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,940,589 | +3,013 | 0.11% | 12,682,541 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,937,576 | +247,958 | 0.11% | 12,509,846 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,689,618 | +30,351 | 0.11% | 11,258,942 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,659,267 | -53,527 | 0.11% | 11,276,460 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,712,794 | +25,936 | 0.11% | 11,503,438 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,686,858 | +155,615 | 0.11% | 11,198,698 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,531,243 | -9,381 | 0.11% | 10,687,712 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,540,624 | +14,348 | 0.11% | 10,819,402 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,526,276 | +84,982 | 0.11% | 11,307,660 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,441,294 | +5,518 | 0.10% | 11,281,199 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,435,776 | +19,314 | 0.10% | 11,123,280 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,416,462 | +552 | 0.10% | 11,472,980 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,415,910 | +552 | 0.10% | 11,645,479 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,415,358 | +5,518 | 0.10% | 11,774,129 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,409,840 | -5,518 | 0.10% | 11,747,230 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,415,358 | -55,183 | 0.10% | 11,555,279 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,470,541 | +4,414 | 0.10% | 12,177,439 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,466,127 | +66,220 | 0.10% | 11,842,852 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,399,907 | +5,518 | 0.10% | 12,351,160 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,394,389 | +2,759 | 0.10% | 12,452,931 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,391,630 | +15,452 | 0.10% | 12,611,942 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,376,178 | -552 | 0.10% | 12,401,278 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,376,730 | +14,899 | 0.10% | 12,274,949 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,361,831 | +167,756 | 0.10% | 12,198,001 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,194,075 | -45,801 | 0.09% | 11,848,482 |
| 2019-04-11 | 2019-04-09 | 5.002 | 2,239,876 | -9,933 | 0.09% | 11,202,838 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,249,809 | -4,967 | 0.10% | 11,211,748 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,254,776 | -11,036 | 0.10% | 11,113,921 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,265,812 | -18,211 | 0.10% | 11,004,078 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,284,023 | -19,314 | 0.10% | 10,802,791 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,303,337 | +182,104 | 0.10% | 10,601,961 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,121,233 | +30,351 | 0.09% | 9,802,200 |
| 2019-03-29 | 2019-03-27 | 4.766 | 2,090,882 | +28,143 | 0.09% | 9,965,068 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,062,739 | +28,695 | 0.09% | 9,120,719 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,034,044 | -2,207 | 0.09% | 9,178,140 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,036,251 | +32,006 | 0.09% | 9,372,598 |
| 2019-03-25 | 2019-03-21 | 4.675 | 2,004,245 | +5,518 | 0.08% | 9,370,559 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,998,727 | -8,277 | 0.08% | 9,743,180 |
| 2019-03-19 | 2019-03-15 | 4.530 | 2,007,004 | +2,207 | 0.08% | 9,092,498 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,004,797 | +116,988 | 0.08% | 9,118,830 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,887,809 | +4,414 | 0.08% | 8,757,759 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,883,395 | -6,070 | 0.08% | 8,907,932 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,889,465 | -110,366 | 0.08% | 8,696,962 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,999,831 | +206,937 | 0.08% | 9,096,242 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,792,894 | +40,835 | 0.08% | 8,674,828 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,752,059 | +2,759 | 0.07% | 8,604,250 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,749,300 | -33,110 | 0.07% | 8,685,800 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,782,410 | -4,414 | 0.08% | 8,850,201 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,786,824 | -32,558 | 0.08% | 8,515,938 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,819,382 | +1,103 | 0.08% | 8,967,839 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,818,279 | +26,488 | 0.08% | 9,390,752 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,791,791 | -16,555 | 0.08% | 9,026,661 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,808,346 | +11,037 | 0.08% | 8,684,051 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,797,309 | -27,592 | 0.08% | 8,663,619 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,824,901 | -23,176 | 0.08% | 8,697,412 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,848,077 | +5,518 | 0.08% | 8,439,478 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,842,559 | +39,180 | 0.08% | 8,547,839 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,803,379 | +61,805 | 0.08% | 8,300,719 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,741,574 | +1,103 | 0.07% | 8,237,159 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,740,471 | +95,467 | 0.07% | 8,295,022 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,645,004 | +6,070 | 0.07% | 7,750,599 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,638,934 | +13,244 | 0.07% | 7,662,600 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,625,690 | +12,140 | 0.07% | 7,806,900 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,613,550 | -23,177 | 0.07% | 8,070,241 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,636,727 | -22,073 | 0.07% | 7,800,582 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,658,800 | -11,036 | 0.07% | 7,755,481 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,669,836 | +8,277 | 0.07% | 7,897,858 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,661,559 | -6,070 | 0.07% | 7,738,270 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,667,629 | -9,933 | 0.07% | 7,736,319 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,677,562 | -16,555 | 0.07% | 7,387,200 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,694,117 | +27,592 | 0.07% | 7,183,800 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,666,525 | +96,570 | 0.07% | 7,338,598 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,569,955 | -14,348 | 0.07% | 6,600,399 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,584,303 | -39,732 | 0.07% | 6,459,751 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,624,035 | +18,211 | 0.07% | 6,504,032 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,605,824 | -176,586 | 0.07% | 6,401,999 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,782,410 | -11,036 | 0.08% | 6,524,601 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,793,446 | +16,555 | 0.08% | 6,077,499 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,776,891 | -17,107 | 0.08% | 6,375,599 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,793,998 | +23,729 | 0.08% | 6,599,530 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,770,269 | +1,655 | 0.07% | 6,480,158 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,768,614 | +11,037 | 0.07% | 6,698,450 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,757,577 | +5,518 | 0.07% | 6,752,199 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,752,059 | +11,037 | 0.07% | 6,540,500 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,741,022 | +11,036 | 0.07% | 6,436,198 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,729,986 | +5,518 | 0.07% | 6,144,600 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,724,468 | -15,451 | 0.07% | 6,031,251 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,739,919 | +15,451 | 0.07% | 6,306,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,724,468 | +96,571 | 0.07% | 6,437,502 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,627,897 | +6,622 | 0.07% | 6,401,498 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,621,275 | -11,037 | 0.07% | 6,463,598 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,632,312 | +5,518 | 0.07% | 6,004,740 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,626,794 | +27,592 | 0.07% | 5,984,441 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,599,202 | +5,518 | 0.07% | 5,911,919 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,593,684 | +4,415 | 0.07% | 6,324,720 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,589,269 | -28,695 | 0.07% | 6,623,999 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,617,964 | +11,036 | 0.07% | 6,362,438 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,606,928 | -552 | 0.07% | 6,027,840 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,607,480 | +43,595 | 0.07% | 5,738,611 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,563,885 | -32,006 | 0.07% | 5,441,279 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,595,891 | +55,183 | 0.07% | 5,639,399 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,540,708 | +3,862 | 0.07% | 4,997,679 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,536,846 | +11,589 | 0.07% | 4,818,052 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,525,257 | -38,628 | 0.06% | 4,975,200 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,563,885 | -16,555 | 0.07% | 5,129,539 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,580,440 | +6,622 | 0.07% | 5,298,400 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,573,818 | +16,555 | 0.07% | 5,390,280 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,557,263 | -178,241 | 0.07% | 5,418,239 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,735,504 | -11,037 | 0.07% | 6,101,299 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,746,541 | +46,354 | 0.07% | 6,519,901 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,700,187 | -6,070 | 0.07% | 6,500,910 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,706,257 | +187,622 | 0.07% | 6,524,119 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,518,635 | -5,518 | 0.06% | 7,155,199 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,524,153 | +27,591 | 0.06% | 6,739,278 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,496,562 | +11,037 | 0.06% | 6,915,600 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,485,525 | +42,491 | 0.06% | 7,079,958 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,443,034 | -11,589 | 0.06% | 7,008,198 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,454,623 | +552 | 0.06% | 6,721,800 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,454,071 | -552 | 0.06% | 6,113,200 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,454,623 | +16,555 | 0.06% | 6,458,200 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,438,068 | +1,104 | 0.06% | 6,254,400 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,436,964 | -2,760 | 0.06% | 6,301,678 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,439,724 | -7,725 | 0.06% | 6,444,232 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,447,449 | +23,729 | 0.06% | 6,373,889 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,423,720 | +33,109 | 0.06% | 6,501,598 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,390,611 | +125,266 | 0.06% | 6,552,002 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,265,345 | +16,555 | 0.05% | 6,191,098 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,248,790 | +22,625 | 0.05% | 6,200,618 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,226,165 | +278,122 | 0.05% | 5,999,398 |
| 2018-09-03 | 2018-08-30 | 5.020 | 948,043 | +40,835 | 0.04% | 4,758,858 |
| 2018-08-31 | 2018-08-29 | 5.291 | 907,208 | +123,058 | 0.04% | 4,800,480 |
| 2018-08-17 | 2018-08-15 | 6.161 | 784,150 | -552 | 0.03% | 4,831,401 |
| 2018-08-14 | 2018-08-10 | 6.379 | 784,702 | -5,518 | 0.03% | 5,005,442 |
| 2018-08-10 | 2018-08-08 | 6.343 | 790,220 | +8,277 | 0.03% | 5,012,000 |
| 2018-08-09 | 2018-08-07 | 6.270 | 781,943 | -5,518 | 0.03% | 4,902,823 |
| 2018-08-07 | 2018-08-03 | 5.998 | 787,461 | +5,518 | 0.03% | 4,723,371 |
| 2018-08-06 | 2018-08-02 | 6.433 | 781,943 | +8,278 | 0.03% | 5,030,353 |
| 2018-08-02 | 2018-07-31 | 6.524 | 773,665 | -27,592 | 0.03% | 5,047,199 |
| 2018-08-01 | 2018-07-30 | 6.524 | 801,257 | -2,759 | 0.03% | 5,227,202 |
| 2018-07-31 | 2018-07-27 | 6.560 | 804,016 | -11,036 | 0.03% | 5,274,342 |
| 2018-07-30 | 2018-07-26 | 6.578 | 815,052 | +5,518 | 0.03% | 5,361,508 |
| 2018-07-27 | 2018-07-25 | 6.632 | 809,534 | +21,521 | 0.03% | 5,369,220 |
| 2018-07-26 | 2018-07-24 | 6.632 | 788,013 | -2,207 | 0.03% | 5,226,482 |
| 2018-07-20 | 2018-07-18 | 6.306 | 790,220 | +2,207 | 0.03% | 4,983,360 |
| 2018-07-19 | 2018-07-17 | 6.234 | 788,013 | -5,518 | 0.03% | 4,912,322 |
| 2018-07-18 | 2018-07-16 | 6.179 | 793,531 | -16,555 | 0.03% | 4,903,580 |
| 2018-07-12 | 2018-07-10 | 5.962 | 810,086 | -3,863 | 0.03% | 4,829,721 |
| 2018-07-11 | 2018-07-09 | 6.161 | 813,949 | -16,555 | 0.03% | 5,015,002 |
| 2018-07-10 | 2018-07-06 | 5.563 | 830,504 | +5,519 | 0.04% | 4,620,352 |
| 2018-07-06 | 2018-07-04 | 5.672 | 824,985 | -2,208 | 0.03% | 4,679,348 |
| 2018-07-03 | 2018-06-28 | 6.488 | 827,193 | -11,036 | 0.04% | 5,366,422 |
| 2018-06-29 | 2018-06-27 | 6.904 | 838,229 | +4,414 | 0.04% | 5,787,389 |
| 2018-06-28 | 2018-06-26 | 6.886 | 833,815 | -19,314 | 0.04% | 5,741,803 |
| 2018-06-25 | 2018-06-21 | 7.357 | 853,129 | +552 | 0.04% | 6,276,763 |
| 2018-06-22 | 2018-06-20 | 7.230 | 852,577 | +11,037 | 0.04% | 6,164,552 |
| 2018-06-21 | 2018-06-19 | 7.375 | 841,540 | +3,311 | 0.04% | 6,206,749 |
| 2018-06-20 | 2018-06-15 | 7.738 | 838,229 | -67,875 | 0.04% | 6,486,128 |
| 2018-06-19 | 2018-06-14 | 7.249 | 906,104 | +11,036 | 0.04% | 6,567,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 895,068 | -1,103 | 0.04% | 6,698,863 |
| 2018-06-14 | 2018-06-12 | 7.665 | 896,171 | -37,525 | 0.04% | 6,869,518 |
| 2018-06-13 | 2018-06-11 | 7.285 | 933,696 | +5,519 | 0.04% | 6,801,842 |
| 2018-06-12 | 2018-06-08 | 7.303 | 928,177 | +13,795 | 0.04% | 6,778,457 |
| 2018-06-08 | 2018-06-06 | 7.249 | 914,382 | -16,555 | 0.04% | 6,628,002 |
| 2018-06-05 | 2018-06-01 | 7.049 | 930,937 | -27,591 | 0.04% | 6,562,433 |
| 2018-06-04 | 2018-05-31 | 7.122 | 958,528 | +11,037 | 0.04% | 6,826,410 |
| 2018-06-01 | 2018-05-30 | 7.768 | 947,491 | -126,921 | 0.04% | 7,359,856 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,074,412 | -85,571 | 0.05% | 8,447,028 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,159,983 | +13,260 | 0.05% | 9,119,787 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,146,723 | +16,972 | 0.05% | 9,123,637 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,129,751 | +13,260 | 0.05% | 8,903,403 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,116,491 | +197,839 | 0.05% | 8,441,053 |
| 2018-05-24 | 2018-05-21 | 7.824 | 918,652 | +111,384 | 0.04% | 7,187,803 |
| 2018-05-23 | 2018-05-18 | 8.069 | 807,268 | -61,526 | 0.04% | 6,514,161 |
| 2018-05-18 | 2018-05-16 | 7.032 | 868,794 | +5,304 | 0.04% | 6,109,739 |
| 2018-05-17 | 2018-05-15 | 7.146 | 863,490 | +37,128 | 0.04% | 6,170,119 |
| 2018-05-16 | 2018-05-14 | 7.127 | 826,362 | -10,608 | 0.04% | 5,889,239 |
| 2018-05-11 | 2018-05-09 | 7.051 | 836,970 | -5,304 | 0.04% | 5,901,719 |
| 2018-05-09 | 2018-05-07 | 6.825 | 842,274 | +5,304 | 0.04% | 5,748,559 |
| 2018-05-08 | 2018-05-04 | 6.825 | 836,970 | +10,608 | 0.04% | 5,712,359 |
| 2018-05-07 | 2018-05-03 | 6.995 | 826,362 | -53,040 | 0.04% | 5,780,179 |
| 2018-05-03 | 2018-04-30 | 6.787 | 879,402 | +60,996 | 0.04% | 5,968,799 |
| 2018-04-30 | 2018-04-26 | 6.806 | 818,406 | -14,851 | 0.04% | 5,570,229 |
| 2018-04-23 | 2018-04-19 | 6.957 | 833,257 | -2,652 | 0.04% | 5,796,987 |
| 2018-04-19 | 2018-04-17 | 6.919 | 835,909 | +5,304 | 0.04% | 5,783,917 |
| 2018-04-17 | 2018-04-13 | 7.240 | 830,605 | +9,547 | 0.04% | 6,013,437 |
| 2018-04-13 | 2018-04-11 | 7.146 | 821,058 | -7,956 | 0.04% | 5,866,919 |
| 2018-04-12 | 2018-04-10 | 7.127 | 829,014 | -5,304 | 0.04% | 5,908,139 |
| 2018-04-11 | 2018-04-09 | 7.127 | 834,318 | -113,506 | 0.04% | 5,945,939 |
| 2018-04-10 | 2018-04-06 | 7.108 | 947,824 | -13,790 | 0.04% | 6,736,993 |
| 2018-04-09 | 2018-04-04 | 6.768 | 961,614 | -3,182 | 0.04% | 6,508,670 |
| 2018-04-06 | 2018-04-03 | 6.787 | 964,796 | -23,868 | 0.04% | 6,548,397 |
| 2018-04-04 | 2018-03-29 | 6.297 | 988,664 | +15,912 | 0.04% | 6,225,758 |
| 2018-04-03 | 2018-03-28 | 6.146 | 972,752 | -31,824 | 0.04% | 5,978,837 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,004,576 | +7,956 | 0.04% | 5,966,098 |
| 2018-03-23 | 2018-03-21 | 6.278 | 996,620 | -2,652 | 0.04% | 6,257,068 |
| 2018-03-22 | 2018-03-20 | 6.373 | 999,272 | +31,824 | 0.04% | 6,367,918 |
| 2018-03-20 | 2018-03-16 | 6.561 | 967,448 | -31,824 | 0.04% | 6,347,517 |
| 2018-03-19 | 2018-03-15 | 6.241 | 999,272 | +15,912 | 0.04% | 6,236,038 |
| 2018-03-13 | 2018-03-09 | 6.146 | 983,360 | +5,304 | 0.04% | 6,044,038 |
| 2018-03-12 | 2018-03-08 | 6.071 | 978,056 | +15,912 | 0.04% | 5,937,678 |
| 2018-03-08 | 2018-03-06 | 6.259 | 962,144 | -5,304 | 0.04% | 6,022,477 |
| 2018-03-05 | 2018-03-01 | 6.222 | 967,448 | -53,040 | 0.04% | 6,019,197 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,020,488 | -10,608 | 0.04% | 6,291,478 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,031,096 | +5,304 | 0.05% | 6,181,918 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,025,792 | +1,060 | 0.05% | 6,072,758 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,024,732 | +55,692 | 0.05% | 6,201,723 |
| 2018-02-08 | 2018-02-06 | 6.109 | 969,040 | -1,591 | 0.04% | 5,919,482 |
| 2018-02-07 | 2018-02-05 | 6.542 | 970,631 | -16,442 | 0.04% | 6,350,101 |
| 2018-02-06 | 2018-02-02 | 6.618 | 987,073 | -1,061 | 0.04% | 6,532,109 |
| 2018-02-02 | 2018-01-31 | 6.599 | 988,134 | -26,520 | 0.04% | 6,520,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,014,654 | +5,304 | 0.04% | 6,791,150 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,009,350 | +5,304 | 0.04% | 7,041,100 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,004,046 | -42,432 | 0.04% | 6,985,170 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,046,478 | -15,912 | 0.05% | 7,398,751 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,062,390 | +5,304 | 0.05% | 7,531,281 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,057,086 | +5,304 | 0.05% | 7,314,311 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,051,782 | +5,304 | 0.05% | 7,138,801 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,046,478 | +5,304 | 0.05% | 6,846,310 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,041,174 | -2,122 | 0.05% | 7,420,140 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,043,296 | -12,199 | 0.05% | 7,533,613 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,055,495 | -10,608 | 0.05% | 7,522,202 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,066,103 | -19,094 | 0.05% | 7,577,702 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,085,197 | -21,216 | 0.05% | 7,242,839 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,106,413 | -10,608 | 0.05% | 7,175,840 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,117,021 | -79,560 | 0.05% | 7,434,180 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,196,581 | -1,061 | 0.05% | 7,738,080 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,197,642 | -19,094 | 0.05% | 7,857,842 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,216,736 | -28,642 | 0.05% | 7,753,719 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,245,378 | -25,989 | 0.05% | 7,466,642 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,271,367 | +14,321 | 0.06% | 7,334,819 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,257,046 | +5,304 | 0.06% | 7,015,197 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,251,742 | -2,652 | 0.06% | 7,009,197 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,254,394 | -3,183 | 0.06% | 6,574,698 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,257,577 | -26,520 | 0.06% | 6,377,991 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,284,097 | +8,487 | 0.06% | 6,706,171 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,275,610 | -10,078 | 0.06% | 6,685,898 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,285,688 | +10,608 | 0.06% | 7,150,800 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,275,080 | +3,182 | 0.06% | 7,236,040 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,271,898 | +3,713 | 0.06% | 6,738,382 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,268,185 | +1,061 | 0.06% | 6,886,081 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,267,124 | -10,608 | 0.06% | 6,951,990 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,277,732 | +11,669 | 0.06% | 7,491,990 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,266,063 | +10,608 | 0.06% | 7,996,448 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,255,455 | -53,040 | 0.06% | 7,882,108 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,308,495 | +53,040 | 0.06% | 8,264,449 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,255,455 | -2,122 | 0.06% | 7,929,448 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,257,577 | -3,182 | 0.06% | 7,871,721 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,260,759 | +11,669 | 0.06% | 8,248,188 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,249,090 | -5,304 | 0.06% | 8,383,797 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,254,394 | -5,304 | 0.06% | 8,490,347 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,259,698 | -2,652 | 0.06% | 8,312,497 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,262,350 | -30,764 | 0.06% | 8,091,997 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,293,114 | +5,304 | 0.06% | 8,508,622 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,287,810 | +3,713 | 0.06% | 8,910,763 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,284,097 | +36,067 | 0.06% | 9,199,801 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,248,030 | +10,078 | 0.05% | 8,588,452 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,237,952 | +23,337 | 0.05% | 8,589,119 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,214,615 | +3,713 | 0.05% | 8,312,703 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,210,902 | -10,077 | 0.05% | 8,081,822 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,220,979 | -48,267 | 0.05% | 8,356,258 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,269,246 | -10,608 | 0.06% | 8,543,012 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,279,854 | +26,520 | 0.06% | 8,686,802 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,253,334 | -10,608 | 0.06% | 8,388,652 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,263,942 | -2,121 | 0.06% | 8,459,652 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,266,063 | -5,304 | 0.06% | 7,853,228 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,271,367 | -5,304 | 0.06% | 7,934,068 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,276,671 | -5,304 | 0.06% | 8,015,308 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,281,975 | +10,608 | 0.06% | 8,217,798 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,271,367 | +5,304 | 0.06% | 7,598,489 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,266,063 | -2,652 | 0.06% | 7,853,228 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,268,715 | -2,652 | 0.06% | 7,606,558 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,271,367 | +11,669 | 0.06% | 7,430,699 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,259,698 | -26,520 | 0.06% | 8,169,997 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,286,218 | +29,702 | 0.06% | 8,438,997 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,256,516 | -5,304 | 0.06% | 8,291,500 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,261,820 | +6,365 | 0.06% | 8,302,710 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,255,455 | +5,304 | 0.06% | 7,976,788 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,250,151 | +10,608 | 0.06% | 7,966,658 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,239,543 | +2,121 | 0.05% | 8,179,498 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,237,422 | -18,033 | 0.05% | 8,305,482 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,255,455 | -36,067 | 0.06% | 7,976,788 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,291,522 | +77,438 | 0.06% | 8,084,197 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,214,084 | -31,294 | 0.05% | 7,324,799 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,245,378 | -12,729 | 0.05% | 7,466,642 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,258,107 | -53,571 | 0.06% | 7,115,998 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,311,678 | -13,260 | 0.06% | 7,592,112 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,324,938 | -73,725 | 0.06% | 7,768,782 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,398,663 | -105,550 | 0.06% | 7,568,189 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,504,213 | +47,206 | 0.07% | 7,345,242 |
| 2017-08-25 | 2017-08-22 | 4.732 | 1,457,007 | -530 | 0.06% | 6,894,970 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,457,537 | -10,608 | 0.06% | 6,732,598 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,468,145 | +79,029 | 0.06% | 7,030,718 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,389,116 | +32,354 | 0.06% | 6,337,980 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,356,762 | -20,685 | 0.06% | 6,522,902 |
| 2017-08-11 | 2017-08-09 | 5.053 | 1,377,447 | -10,608 | 0.06% | 6,959,959 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,388,055 | -27,050 | 0.06% | 6,987,389 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,415,105 | +530 | 0.06% | 6,990,158 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,414,575 | +6,365 | 0.06% | 7,014,210 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,408,210 | -531 | 0.06% | 6,902,999 |
| 2017-08-02 | 2017-07-31 | 4.808 | 1,408,741 | -3,712 | 0.06% | 6,772,802 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,412,453 | +10,608 | 0.06% | 6,710,758 |
| 2017-07-31 | 2017-07-27 | 4.638 | 1,401,845 | -4,774 | 0.06% | 6,501,778 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,406,619 | +11,669 | 0.06% | 6,550,440 |
| 2017-07-27 | 2017-07-25 | 4.751 | 1,394,950 | -531 | 0.06% | 6,627,599 |
| 2017-07-25 | 2017-07-21 | 4.921 | 1,395,481 | -2,121 | 0.06% | 6,866,911 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,397,602 | -4,243 | 0.06% | 6,903,699 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,401,845 | -1,592 | 0.06% | 7,056,808 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,403,437 | -5,304 | 0.06% | 6,906,062 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,408,741 | +16,443 | 0.06% | 7,064,962 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,392,298 | +6,895 | 0.06% | 6,851,249 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,385,403 | -6,895 | 0.06% | 6,477,759 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,392,298 | +10,608 | 0.06% | 6,404,999 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,381,690 | -10,608 | 0.06% | 6,356,199 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,392,298 | -5,304 | 0.06% | 6,457,499 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,397,602 | -13,260 | 0.06% | 6,534,799 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,410,862 | -5,304 | 0.06% | 6,516,999 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,416,166 | -2,122 | 0.06% | 6,568,199 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,418,288 | -10,608 | 0.06% | 6,417,601 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,428,896 | -7,425 | 0.06% | 6,573,361 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,436,321 | +20,155 | 0.06% | 6,472,118 |
| 2017-06-21 | 2017-06-19 | 4.431 | 1,416,166 | -1,591 | 0.06% | 6,274,499 |
| 2017-06-20 | 2017-06-16 | 4.449 | 1,417,757 | -10,608 | 0.06% | 6,308,278 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,428,365 | -22,808 | 0.06% | 6,543,988 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,451,173 | -15,381 | 0.06% | 6,347,522 |
| 2017-06-13 | 2017-06-09 | 4.468 | 1,466,554 | +9,547 | 0.06% | 6,553,049 |
| 2017-06-09 | 2017-06-07 | 4.393 | 1,457,007 | -22,277 | 0.06% | 6,400,510 |
| 2017-06-08 | 2017-06-06 | 4.299 | 1,479,284 | -13,260 | 0.07% | 6,358,921 |
| 2017-06-07 | 2017-06-05 | 4.261 | 1,492,544 | +5,304 | 0.07% | 6,359,641 |
| 2017-06-06 | 2017-06-02 | 4.299 | 1,487,240 | -81,681 | 0.07% | 6,393,121 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,568,921 | -15,912 | 0.07% | 6,389,279 |
| 2017-06-01 | 2017-05-29 | 4.249 | 1,584,833 | -10,608 | 0.07% | 6,734,372 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,595,441 | +45,167 | 0.07% | 6,500,841 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,550,274 | +1,031 | 0.07% | 6,286,722 |
| 2017-05-23 | 2017-05-19 | 4.094 | 1,549,243 | -15,461 | 0.07% | 6,342,661 |
| 2017-05-22 | 2017-05-18 | 3.958 | 1,564,704 | +10,307 | 0.07% | 6,193,439 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,554,397 | +5,154 | 0.07% | 6,303,442 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,549,243 | +10,308 | 0.07% | 6,432,841 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,538,935 | -4,123 | 0.07% | 6,360,180 |
| 2017-05-11 | 2017-05-09 | 4.230 | 1,543,058 | -32,469 | 0.07% | 6,526,919 |
| 2017-05-10 | 2017-05-08 | 3.939 | 1,575,527 | +18,038 | 0.07% | 6,205,709 |
| 2017-05-09 | 2017-05-05 | 4.055 | 1,557,489 | +11,854 | 0.07% | 6,315,980 |
| 2017-05-08 | 2017-05-04 | 4.230 | 1,545,635 | +7,731 | 0.07% | 6,537,820 |
| 2017-05-04 | 2017-04-28 | 4.210 | 1,537,904 | +10,307 | 0.07% | 6,475,279 |
| 2017-05-02 | 2017-04-27 | 4.191 | 1,527,597 | +25,770 | 0.07% | 6,402,242 |
| 2017-04-28 | 2017-04-26 | 4.404 | 1,501,827 | -36,077 | 0.07% | 6,614,778 |
| 2017-04-27 | 2017-04-25 | 4.307 | 1,537,904 | +1,030 | 0.07% | 6,624,479 |
| 2017-04-26 | 2017-04-24 | 4.307 | 1,536,874 | +10,308 | 0.07% | 6,620,042 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,526,566 | +1,031 | 0.07% | 6,516,401 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,525,535 | -21,131 | 0.07% | 6,630,400 |
| 2017-04-21 | 2017-04-19 | 4.133 | 1,546,666 | +77,308 | 0.07% | 6,392,131 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,469,358 | +16,492 | 0.07% | 6,728,359 |
| 2017-04-19 | 2017-04-13 | 4.734 | 1,452,866 | +5,154 | 0.07% | 6,878,360 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,447,712 | -7,731 | 0.07% | 6,938,229 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,455,443 | +10,308 | 0.07% | 6,918,800 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,445,135 | +23,707 | 0.07% | 7,150,199 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,421,428 | -13,915 | 0.06% | 6,812,262 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,435,343 | -18,554 | 0.07% | 6,544,750 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,453,897 | +5,669 | 0.07% | 6,883,241 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,448,228 | -9,276 | 0.07% | 6,884,502 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,457,504 | +10,307 | 0.07% | 6,334,718 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,447,197 | +11,339 | 0.07% | 6,177,601 |
| 2017-03-28 | 2017-03-24 | 4.599 | 1,435,858 | +31,953 | 0.07% | 6,602,818 |
| 2017-03-27 | 2017-03-23 | 4.657 | 1,403,905 | +52,570 | 0.06% | 6,537,602 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,351,335 | +9,276 | 0.06% | 6,397,678 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,342,059 | -19,069 | 0.06% | 6,562,082 |
| 2017-03-22 | 2017-03-20 | 4.657 | 1,361,128 | -23,707 | 0.06% | 6,338,401 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,384,835 | -11,339 | 0.06% | 6,610,018 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,396,174 | -87,615 | 0.06% | 6,772,501 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,483,789 | -148,946 | 0.07% | 6,995,970 |
| 2017-03-15 | 2017-03-13 | 4.618 | 1,632,735 | +1,031 | 0.07% | 7,539,841 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,631,704 | +49,992 | 0.07% | 7,471,760 |
| 2017-03-13 | 2017-03-09 | 4.560 | 1,581,712 | -1,031 | 0.07% | 7,212,150 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,582,743 | -54,630 | 0.07% | 7,401,112 |
| 2017-03-09 | 2017-03-07 | 4.579 | 1,637,373 | -751,945 | 0.07% | 7,497,719 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,389,318 | -1,031 | 0.11% | 10,060,121 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,390,349 | +5,154 | 0.11% | 9,739,802 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,385,195 | +51,539 | 0.11% | 9,857,641 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,333,656 | +15,461 | 0.11% | 9,689,918 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,318,195 | -35,046 | 0.11% | 9,535,760 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,353,241 | -2,577 | 0.11% | 9,771,240 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,355,818 | -15,461 | 0.11% | 10,056,200 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,371,279 | -139,154 | 0.11% | 10,076,188 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,510,433 | -15,461 | 0.11% | 10,326,520 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,525,894 | -3,093 | 0.11% | 10,880,218 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,528,987 | -9,792 | 0.11% | 10,599,121 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,538,779 | -1,546 | 0.12% | 10,344,600 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,540,325 | -1,031 | 0.12% | 10,449,479 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,541,356 | -10,308 | 0.12% | 10,305,790 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,551,664 | -30,923 | 0.12% | 10,347,592 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,582,587 | -30,923 | 0.12% | 10,523,102 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,613,510 | -430,345 | 0.12% | 10,395,551 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,043,855 | -24,223 | 0.14% | 11,457,641 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,068,078 | -28,346 | 0.14% | 11,310,701 |
| 2017-01-19 | 2017-01-17 | 3.667 | 3,096,424 | -10,308 | 0.14% | 11,355,120 |
| 2017-01-17 | 2017-01-13 | 3.667 | 3,106,732 | +1,031 | 0.14% | 11,392,921 |
| 2017-01-16 | 2017-01-12 | 3.667 | 3,105,701 | -1,031 | 0.14% | 11,389,141 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,106,732 | -17,523 | 0.14% | 11,634,041 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,124,255 | -78,853 | 0.14% | 11,639,041 |
| 2017-01-11 | 2017-01-09 | 3.551 | 3,203,108 | -5,154 | 0.15% | 11,373,449 |
| 2017-01-09 | 2017-01-05 | 3.551 | 3,208,262 | -34,531 | 0.15% | 11,391,749 |
| 2017-01-06 | 2017-01-04 | 3.551 | 3,242,793 | -62,877 | 0.15% | 11,514,360 |
| 2017-01-04 | 2016-12-30 | 3.221 | 3,305,670 | -1,030 | 0.15% | 10,647,241 |
| 2016-12-29 | 2016-12-23 | 3.240 | 3,306,700 | -5,154 | 0.15% | 10,714,719 |
| 2016-12-23 | 2016-12-21 | 3.221 | 3,311,854 | +2,577 | 0.15% | 10,667,159 |
| 2016-12-22 | 2016-12-20 | 3.182 | 3,309,277 | +15,461 | 0.15% | 10,530,439 |
| 2016-12-21 | 2016-12-19 | 3.357 | 3,293,816 | -1,031 | 0.15% | 11,056,431 |
| 2016-12-19 | 2016-12-15 | 3.318 | 3,294,847 | +2,577 | 0.15% | 10,932,031 |
| 2016-12-16 | 2016-12-14 | 3.357 | 3,292,270 | +20,616 | 0.15% | 11,051,241 |
| 2016-12-15 | 2016-12-13 | 3.493 | 3,271,654 | -5,154 | 0.15% | 11,426,399 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,276,808 | -2,577 | 0.15% | 10,935,759 |
| 2016-12-12 | 2016-12-08 | 3.454 | 3,279,385 | -2,577 | 0.15% | 11,326,140 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,281,962 | -53,600 | 0.15% | 11,780,800 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,335,562 | -241,199 | 0.15% | 11,973,200 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,576,761 | -14,431 | 0.16% | 11,936,799 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,591,192 | -22,677 | 0.16% | 11,148,800 |
| 2016-11-25 | 2016-11-23 | 2.969 | 3,613,869 | -5,154 | 0.16% | 10,728,360 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,619,023 | -21,646 | 0.16% | 11,024,541 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,640,669 | -10,308 | 0.17% | 10,313,440 |
| 2016-11-21 | 2016-11-17 | 2.697 | 3,650,977 | +5,154 | 0.17% | 9,846,761 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,645,823 | -15,461 | 0.17% | 10,611,001 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,661,284 | -5,154 | 0.17% | 10,655,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,666,438 | -20,615 | 0.17% | 10,030,740 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,687,053 | -5,154 | 0.17% | 10,373,299 |
| 2016-11-09 | 2016-11-07 | 2.813 | 3,692,207 | -136,577 | 0.17% | 10,387,799 |
| 2016-11-08 | 2016-11-04 | 2.658 | 3,828,784 | -5,154 | 0.17% | 10,177,730 |
| 2016-11-07 | 2016-11-03 | 2.697 | 3,833,938 | -8,246 | 0.17% | 10,340,211 |
| 2016-11-03 | 2016-11-01 | 2.600 | 3,842,184 | -59,269 | 0.17% | 9,989,700 |
| 2016-10-26 | 2016-10-24 | 2.561 | 3,901,453 | -5,669 | 0.18% | 9,992,400 |
| 2016-10-24 | 2016-10-19 | 2.328 | 3,907,122 | +10,308 | 0.18% | 9,097,200 |
| 2016-10-20 | 2016-10-18 | 2.367 | 3,896,814 | +20,615 | 0.18% | 9,224,419 |
| 2016-10-19 | 2016-10-17 | 2.367 | 3,876,199 | -516 | 0.18% | 9,175,620 |
| 2016-10-13 | 2016-10-11 | 2.193 | 3,876,715 | +5,670 | 0.18% | 8,499,861 |
| 2016-10-07 | 2016-10-05 | 2.212 | 3,871,045 | +103,076 | 0.18% | 8,562,539 |
| 2016-10-04 | 2016-09-30 | 2.193 | 3,767,969 | +516 | 0.17% | 8,261,431 |
| 2016-09-26 | 2016-09-22 | 2.328 | 3,767,453 | +7,731 | 0.17% | 8,771,999 |
| 2016-09-09 | 2016-09-07 | 2.542 | 3,759,722 | -5,154 | 0.17% | 9,556,449 |
| 2016-09-07 | 2016-09-05 | 2.464 | 3,764,876 | -5,154 | 0.17% | 9,277,349 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,770,030 | +2,061 | 0.17% | 9,290,050 |
| 2016-08-25 | 2016-08-23 | 2.367 | 3,767,969 | +3,093 | 0.17% | 8,919,421 |
| 2016-08-10 | 2016-08-08 | 2.328 | 3,764,876 | -15,462 | 0.17% | 8,765,999 |
| 2016-08-03 | 2016-07-29 | 2.231 | 3,780,338 | -10,308 | 0.17% | 8,435,250 |
| 2016-07-29 | 2016-07-27 | 2.231 | 3,790,646 | +10,308 | 0.17% | 8,458,251 |
| 2016-07-27 | 2016-07-25 | 2.251 | 3,780,338 | +15,462 | 0.17% | 8,508,600 |
| 2016-07-20 | 2016-07-18 | 2.231 | 3,764,876 | +38,653 | 0.17% | 8,400,749 |
| 2016-07-07 | 2016-07-05 | 2.231 | 3,726,223 | -2,061 | 0.17% | 8,314,501 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,728,284 | +55,597 | 0.17% | 8,224,729 |
| 2016-05-23 | 2016-05-19 | 2.186 | 3,672,687 | +7,616 | 0.17% | 8,029,740 |
| 2016-05-19 | 2016-05-17 | 2.285 | 3,665,071 | +101,539 | 0.17% | 8,374,039 |
| 2016-05-11 | 2016-05-09 | 2.364 | 3,563,532 | +5,077 | 0.16% | 8,422,800 |
| 2016-05-05 | 2016-05-03 | 2.482 | 3,558,455 | +5,077 | 0.16% | 8,831,340 |
| 2016-05-04 | 2016-04-29 | 2.561 | 3,553,378 | -50,770 | 0.16% | 9,098,700 |
| 2016-04-29 | 2016-04-27 | 2.639 | 3,604,148 | +2,539 | 0.17% | 9,512,661 |
| 2016-04-26 | 2016-04-22 | 2.777 | 3,601,609 | -20,308 | 0.17% | 10,002,540 |
| 2016-04-20 | 2016-04-18 | 2.817 | 3,621,917 | -10,154 | 0.17% | 10,201,620 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,632,071 | -5,077 | 0.17% | 10,516,380 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,637,148 | -11,677 | 0.17% | 10,244,520 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,648,825 | -5,077 | 0.17% | 9,774,320 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,653,902 | -10,154 | 0.17% | 9,715,950 |
| 2016-04-05 | 2016-03-31 | 2.718 | 3,664,056 | +25,385 | 0.17% | 9,959,460 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,638,671 | -66,001 | 0.17% | 9,818,790 |
| 2016-03-22 | 2016-03-18 | 2.521 | 3,704,672 | -9,138 | 0.17% | 9,340,160 |
| 2016-03-17 | 2016-03-15 | 2.541 | 3,713,810 | -8,631 | 0.17% | 9,436,349 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,722,441 | -5,077 | 0.17% | 9,458,279 |
| 2016-03-15 | 2016-03-11 | 2.462 | 3,727,518 | -2,539 | 0.17% | 9,177,499 |
| 2016-03-14 | 2016-03-10 | 2.442 | 3,730,057 | -35,539 | 0.17% | 9,110,281 |
| 2016-03-07 | 2016-03-03 | 2.108 | 3,765,596 | -10,154 | 0.17% | 7,936,191 |
| 2016-03-03 | 2016-03-01 | 2.029 | 3,775,750 | -10,154 | 0.17% | 7,660,111 |
| 2016-02-18 | 2016-02-16 | 1.871 | 3,785,904 | +10,154 | 0.17% | 7,084,151 |
| 2016-01-26 | 2016-01-22 | 1.989 | 3,775,750 | -60,923 | 0.17% | 7,511,371 |
| 2016-01-22 | 2016-01-20 | 1.989 | 3,836,673 | +25,385 | 0.18% | 7,632,569 |
| 2016-01-13 | 2016-01-11 | 2.029 | 3,811,288 | +5,077 | 0.18% | 7,732,209 |
| 2016-01-12 | 2016-01-08 | 2.048 | 3,806,211 | -5,077 | 0.18% | 7,796,879 |
| 2015-12-22 | 2015-12-18 | 2.324 | 3,811,288 | -1,016 | 0.18% | 8,858,259 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,812,304 | -25,385 | 0.18% | 10,287,330 |
| 2015-11-20 | 2015-11-18 | 2.561 | 3,837,689 | -18,785 | 0.18% | 9,826,701 |
| 2015-11-10 | 2015-11-06 | 2.521 | 3,856,474 | +3,554 | 0.18% | 9,722,881 |
| 2015-11-06 | 2015-11-04 | 2.541 | 3,852,920 | -223,387 | 0.18% | 9,789,811 |
| 2015-10-28 | 2015-10-26 | 2.580 | 4,076,307 | +3,554 | 0.19% | 10,517,991 |
| 2015-10-27 | 2015-10-23 | 2.561 | 4,072,753 | +5,077 | 0.19% | 10,428,600 |
| 2015-10-26 | 2015-10-22 | 2.482 | 4,067,676 | -10,154 | 0.19% | 10,095,120 |
| 2015-10-19 | 2015-10-15 | 2.501 | 4,077,830 | +1,016 | 0.19% | 10,200,640 |
| 2015-10-12 | 2015-10-08 | 2.344 | 4,076,814 | +30,461 | 0.19% | 9,555,699 |
| 2015-10-06 | 2015-10-02 | 2.127 | 4,046,353 | -15,231 | 0.19% | 8,607,601 |
| 2015-10-05 | 2015-09-30 | 2.009 | 4,061,584 | -5,076 | 0.19% | 8,160,001 |
| 2015-10-02 | 2015-09-29 | 2.009 | 4,066,660 | +5,076 | 0.19% | 8,170,199 |
| 2015-09-29 | 2015-09-24 | 2.029 | 4,061,584 | +15,231 | 0.19% | 8,240,001 |
| 2015-09-24 | 2015-09-22 | 2.088 | 4,046,353 | -10,154 | 0.19% | 8,448,201 |
| 2015-09-23 | 2015-09-21 | 2.088 | 4,056,507 | +10,154 | 0.19% | 8,469,401 |
| 2015-09-21 | 2015-09-17 | 2.068 | 4,046,353 | -20,307 | 0.19% | 8,368,501 |
| 2015-09-16 | 2015-09-14 | 2.068 | 4,066,660 | +15,230 | 0.19% | 8,410,499 |
| 2015-09-14 | 2015-09-10 | 2.088 | 4,051,430 | +5,077 | 0.19% | 8,458,801 |
| 2015-09-01 | 2015-08-28 | 2.147 | 4,046,353 | -18,277 | 0.19% | 8,687,301 |
| 2015-08-26 | 2015-08-24 | 2.029 | 4,064,630 | +508 | 0.19% | 8,246,181 |
| 2015-08-24 | 2015-08-20 | 2.265 | 4,064,122 | +1,015 | 0.19% | 9,205,750 |
| 2015-08-11 | 2015-08-07 | 2.403 | 4,063,107 | +10,154 | 0.19% | 9,763,661 |
| 2015-08-10 | 2015-08-06 | 2.364 | 4,052,953 | +3,047 | 0.19% | 9,579,601 |
| 2015-07-23 | 2015-07-21 | 2.580 | 4,049,906 | +27,923 | 0.19% | 10,449,869 |
| 2015-07-22 | 2015-07-20 | 2.541 | 4,021,983 | -2,539 | 0.19% | 10,219,380 |
| 2015-07-20 | 2015-07-16 | 2.482 | 4,024,522 | -4,061 | 0.19% | 9,988,021 |
| 2015-07-17 | 2015-07-15 | 2.482 | 4,028,583 | +9,138 | 0.19% | 9,998,100 |
| 2015-07-14 | 2015-07-10 | 2.580 | 4,019,445 | +116,771 | 0.18% | 10,371,271 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,902,674 | -55,339 | 0.18% | 8,993,790 |
| 2015-07-09 | 2015-07-07 | 2.442 | 3,958,013 | +10,154 | 0.18% | 9,667,040 |
| 2015-07-08 | 2015-07-06 | 2.600 | 3,947,859 | +11,169 | 0.18% | 10,264,320 |
| 2015-07-07 | 2015-07-03 | 2.758 | 3,936,690 | +30,462 | 0.18% | 10,855,601 |
| 2015-07-06 | 2015-07-02 | 2.895 | 3,906,228 | -25,385 | 0.18% | 11,310,180 |
| 2015-07-03 | 2015-06-30 | 3.053 | 3,931,613 | +5,077 | 0.18% | 12,003,201 |
| 2015-07-02 | 2015-06-29 | 2.974 | 3,926,536 | -190,387 | 0.18% | 11,678,340 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,116,923 | +118,294 | 0.19% | 13,055,491 |
| 2015-06-23 | 2015-06-19 | 3.230 | 3,998,629 | +5,077 | 0.18% | 12,916,640 |
| 2015-06-22 | 2015-06-18 | 3.250 | 3,993,552 | -8,123 | 0.18% | 12,978,900 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,001,675 | +10,154 | 0.18% | 13,084,120 |
| 2015-06-17 | 2015-06-15 | 3.348 | 3,991,521 | +1,015 | 0.18% | 13,365,399 |
| 2015-06-15 | 2015-06-11 | 3.270 | 3,990,506 | +2,031 | 0.18% | 13,047,601 |
| 2015-06-11 | 2015-06-09 | 3.270 | 3,988,475 | +10,154 | 0.18% | 13,040,960 |
| 2015-06-09 | 2015-06-05 | 3.447 | 3,978,321 | +3,046 | 0.18% | 13,713,000 |
| 2015-06-08 | 2015-06-04 | 3.447 | 3,975,275 | +55,847 | 0.18% | 13,702,501 |
| 2015-06-05 | 2015-06-03 | 3.565 | 3,919,428 | -2,539 | 0.18% | 13,973,200 |
| 2015-06-04 | 2015-06-02 | 3.585 | 3,921,967 | +4,062 | 0.18% | 14,059,502 |
| 2015-06-03 | 2015-06-01 | 3.624 | 3,917,905 | +10,154 | 0.18% | 14,199,280 |
| 2015-06-02 | 2015-05-29 | 3.836 | 3,907,751 | +40,616 | 0.18% | 14,988,582 |
| 2015-06-01 | 2015-05-28 | 3.815 | 3,867,135 | +146,938 | 0.18% | 14,753,897 |
| 2015-05-29 | 2015-05-27 | 3.938 | 3,720,197 | -24,507 | 0.18% | 14,648,699 |
| 2015-05-28 | 2015-05-26 | 3.917 | 3,744,704 | +83,324 | 0.18% | 14,668,799 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,661,380 | +4,902 | 0.17% | 14,043,601 |
| 2015-05-21 | 2015-05-19 | 3.856 | 3,656,478 | -14,705 | 0.17% | 14,099,399 |
| 2015-05-18 | 2015-05-14 | 3.734 | 3,671,183 | +1,961 | 0.17% | 13,706,701 |
| 2015-05-15 | 2015-05-13 | 3.734 | 3,669,222 | +29,409 | 0.17% | 13,699,380 |
| 2015-05-14 | 2015-05-12 | 3.774 | 3,639,813 | -245,073 | 0.17% | 13,738,098 |
| 2015-05-13 | 2015-05-11 | 3.876 | 3,884,886 | -3,921 | 0.19% | 15,059,401 |
| 2015-05-12 | 2015-05-08 | 3.815 | 3,888,807 | -4,901 | 0.19% | 14,836,580 |
| 2015-05-11 | 2015-05-07 | 3.672 | 3,893,708 | +4,901 | 0.19% | 14,299,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,888,807 | +39,212 | 0.19% | 15,153,940 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,849,595 | +218,114 | 0.18% | 15,393,839 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,631,481 | +493,576 | 0.17% | 14,818,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,137,905 | -2,941 | 0.15% | 12,355,858 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,140,846 | +98,029 | 0.15% | 12,239,279 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,042,817 | +9,803 | 0.15% | 11,981,439 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,033,014 | -2,451 | 0.14% | 12,004,718 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,035,465 | -17,155 | 0.14% | 11,457,049 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,052,620 | +213,703 | 0.15% | 11,023,559 |
| 2015-04-22 | 2015-04-20 | 3.754 | 2,838,917 | -14,214 | 0.14% | 10,657,279 |
| 2015-04-21 | 2015-04-17 | 3.856 | 2,853,131 | +32,839 | 0.14% | 11,001,688 |
| 2015-04-20 | 2015-04-16 | 3.856 | 2,820,292 | +245,563 | 0.13% | 10,875,061 |
| 2015-04-17 | 2015-04-15 | 3.856 | 2,574,729 | +101,460 | 0.12% | 9,928,169 |
| 2015-04-16 | 2015-04-14 | 4.019 | 2,473,269 | +9,802 | 0.12% | 9,940,618 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,463,467 | +49,015 | 0.12% | 10,554,602 |
| 2015-04-14 | 2015-04-10 | 3.754 | 2,414,452 | -164,689 | 0.12% | 9,063,840 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,579,141 | +21,567 | 0.12% | 9,366,361 |
| 2015-04-10 | 2015-04-08 | 3.509 | 2,557,574 | -97,539 | 0.12% | 8,974,959 |
| 2015-04-09 | 2015-04-02 | 3.346 | 2,655,113 | +2,451 | 0.13% | 8,883,880 |
| 2015-04-08 | 2015-04-01 | 3.244 | 2,652,662 | -19,606 | 0.13% | 8,605,079 |
| 2015-04-02 | 2015-03-31 | 3.224 | 2,672,268 | +202,430 | 0.13% | 8,614,160 |
| 2015-04-01 | 2015-03-30 | 3.101 | 2,469,838 | +19,605 | 0.12% | 7,659,279 |
| 2015-03-20 | 2015-03-18 | 2.999 | 2,450,233 | +9,803 | 0.12% | 7,348,531 |
| 2015-03-13 | 2015-03-11 | 2.958 | 2,440,430 | -9,803 | 0.12% | 7,219,551 |
| 2015-03-11 | 2015-03-09 | 3.020 | 2,450,233 | +2,451 | 0.12% | 7,398,521 |
| 2015-03-09 | 2015-03-05 | 3.081 | 2,447,782 | -9,803 | 0.12% | 7,540,940 |
| 2015-03-06 | 2015-03-04 | 3.122 | 2,457,585 | -2,451 | 0.12% | 7,671,421 |
| 2015-02-12 | 2015-02-10 | 2.958 | 2,460,036 | +4,902 | 0.12% | 7,277,551 |
| 2015-02-03 | 2015-01-30 | 2.999 | 2,455,134 | -14,704 | 0.12% | 7,363,230 |
| 2015-01-29 | 2015-01-27 | 3.081 | 2,469,838 | +14,704 | 0.12% | 7,608,889 |
| 2015-01-27 | 2015-01-23 | 3.081 | 2,455,134 | +12,254 | 0.12% | 7,563,590 |
| 2015-01-21 | 2015-01-19 | 2.979 | 2,442,880 | +12,743 | 0.12% | 7,276,639 |
| 2015-01-19 | 2015-01-15 | 3.122 | 2,430,137 | +490 | 0.12% | 7,585,741 |
| 2015-01-15 | 2015-01-13 | 3.244 | 2,429,647 | +17,646 | 0.12% | 7,881,631 |
| 2015-01-14 | 2015-01-12 | 3.224 | 2,412,001 | +11,763 | 0.11% | 7,775,179 |
| 2015-01-13 | 2015-01-09 | 3.264 | 2,400,238 | -17,155 | 0.11% | 7,835,200 |
| 2015-01-12 | 2015-01-08 | 3.285 | 2,417,393 | +1,961 | 0.12% | 7,940,520 |
| 2015-01-09 | 2015-01-07 | 3.346 | 2,415,432 | +49,014 | 0.12% | 8,081,919 |
| 2015-01-07 | 2015-01-05 | 3.346 | 2,366,418 | -71,071 | 0.11% | 7,917,920 |
| 2015-01-06 | 2015-01-02 | 3.428 | 2,437,489 | -4,901 | 0.12% | 8,354,640 |
| 2015-01-05 | 2014-12-31 | 3.203 | 2,442,390 | -71,071 | 0.12% | 7,823,309 |
| 2015-01-02 | 2014-12-29 | 3.244 | 2,513,461 | +19,606 | 0.12% | 8,153,519 |
| 2014-12-30 | 2014-12-24 | 3.183 | 2,493,855 | -7,353 | 0.12% | 7,937,278 |
| 2014-12-29 | 2014-12-22 | 3.244 | 2,501,208 | -19,605 | 0.12% | 8,113,771 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,520,813 | -34,311 | 0.12% | 8,125,939 |
| 2014-12-22 | 2014-12-18 | 3.224 | 2,555,124 | +24,508 | 0.12% | 8,236,541 |
| 2014-12-19 | 2014-12-17 | 3.122 | 2,530,616 | -4,902 | 0.12% | 7,899,389 |
| 2014-12-18 | 2014-12-16 | 3.183 | 2,535,518 | -164,688 | 0.12% | 8,069,881 |
| 2014-12-16 | 2014-12-12 | 3.305 | 2,700,206 | +49,014 | 0.13% | 8,924,579 |
| 2014-12-15 | 2014-12-11 | 3.387 | 2,651,192 | +55,877 | 0.13% | 8,978,940 |
| 2014-12-12 | 2014-12-10 | 3.264 | 2,595,315 | +7,352 | 0.12% | 8,471,999 |
| 2014-12-11 | 2014-12-09 | 3.305 | 2,587,963 | -107,832 | 0.12% | 8,553,599 |
| 2014-12-10 | 2014-12-08 | 3.081 | 2,695,795 | -112,733 | 0.13% | 8,305,000 |
| 2014-12-09 | 2014-12-05 | 2.979 | 2,808,528 | +113,223 | 0.13% | 8,365,799 |
| 2014-12-04 | 2014-12-02 | 3.081 | 2,695,305 | -24,507 | 0.13% | 8,303,490 |
| 2014-12-02 | 2014-11-28 | 3.122 | 2,719,812 | -4,902 | 0.13% | 8,489,970 |
| 2014-12-01 | 2014-11-27 | 3.142 | 2,724,714 | -19,605 | 0.13% | 8,560,861 |
| 2014-11-28 | 2014-11-26 | 3.162 | 2,744,319 | -9,803 | 0.13% | 8,678,449 |
| 2014-11-27 | 2014-11-25 | 3.060 | 2,754,122 | -12,744 | 0.13% | 8,428,499 |
| 2014-11-26 | 2014-11-24 | 3.020 | 2,766,866 | -14,704 | 0.13% | 8,354,600 |
| 2014-11-24 | 2014-11-20 | 2.877 | 2,781,570 | +2,450 | 0.13% | 8,001,749 |
| 2014-11-19 | 2014-11-17 | 2.938 | 2,779,120 | +19,606 | 0.13% | 8,164,801 |
| 2014-11-14 | 2014-11-12 | 3.060 | 2,759,514 | -9,803 | 0.13% | 8,445,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 2,769,317 | -10,293 | 0.13% | 8,305,501 |
| 2014-11-12 | 2014-11-10 | 2.958 | 2,779,610 | +4,902 | 0.13% | 8,222,951 |
| 2014-11-10 | 2014-11-06 | 2.958 | 2,774,708 | -10,783 | 0.13% | 8,208,449 |
| 2014-11-07 | 2014-11-05 | 2.958 | 2,785,491 | -15,195 | 0.13% | 8,240,349 |
| 2014-11-06 | 2014-11-04 | 2.918 | 2,800,686 | +2,451 | 0.13% | 8,171,020 |
| 2014-11-04 | 2014-10-31 | 2.713 | 2,798,235 | -2,451 | 0.13% | 7,592,969 |
| 2014-10-30 | 2014-10-28 | 2.632 | 2,800,686 | +490 | 0.13% | 7,371,060 |
| 2014-10-23 | 2014-10-21 | 2.754 | 2,800,196 | +7,352 | 0.13% | 7,712,550 |
| 2014-10-21 | 2014-10-17 | 2.815 | 2,792,844 | -4,901 | 0.13% | 7,863,241 |
| 2014-10-17 | 2014-10-15 | 2.754 | 2,797,745 | +1,960 | 0.13% | 7,705,800 |
| 2014-10-15 | 2014-10-13 | 2.815 | 2,795,785 | +10,294 | 0.13% | 7,871,521 |
| 2014-10-13 | 2014-10-09 | 2.836 | 2,785,491 | +4,901 | 0.13% | 7,899,369 |
| 2014-10-09 | 2014-10-07 | 2.856 | 2,780,590 | -14,704 | 0.13% | 7,942,200 |
| 2014-10-07 | 2014-10-03 | 2.795 | 2,795,294 | +15,194 | 0.13% | 7,813,109 |
| 2014-10-06 | 2014-09-30 | 2.856 | 2,780,100 | -22,056 | 0.13% | 7,940,800 |
| 2014-10-03 | 2014-09-29 | 2.856 | 2,802,156 | -5,392 | 0.13% | 8,003,799 |
| 2014-09-30 | 2014-09-26 | 2.958 | 2,807,548 | -31,859 | 0.13% | 8,305,600 |
| 2014-09-25 | 2014-09-23 | 2.979 | 2,839,407 | +4,411 | 0.14% | 8,457,779 |
| 2014-09-24 | 2014-09-22 | 2.938 | 2,834,996 | -2,451 | 0.14% | 8,328,960 |
| 2014-09-22 | 2014-09-18 | 2.897 | 2,837,447 | +1,471 | 0.14% | 8,220,381 |
| 2014-09-19 | 2014-09-17 | 2.918 | 2,835,976 | -9,803 | 0.14% | 8,273,979 |
| 2014-09-17 | 2014-09-15 | 2.918 | 2,845,779 | +13,234 | 0.14% | 8,302,579 |
| 2014-09-12 | 2014-09-10 | 2.999 | 2,832,545 | -2,451 | 0.14% | 8,495,129 |
| 2014-09-11 | 2014-09-08 | 3.020 | 2,834,996 | -12,254 | 0.14% | 8,560,320 |
| 2014-09-10 | 2014-09-05 | 3.060 | 2,847,250 | +14,705 | 0.14% | 8,713,501 |
| 2014-09-08 | 2014-09-04 | 3.081 | 2,832,545 | -10,784 | 0.14% | 8,726,289 |
| 2014-09-03 | 2014-09-01 | 2.754 | 2,843,329 | +2,451 | 0.14% | 7,831,351 |
| 2014-08-26 | 2014-08-22 | 2.856 | 2,840,878 | +1,471 | 0.14% | 8,114,401 |
| 2014-08-25 | 2014-08-21 | 2.856 | 2,839,407 | -3,431 | 0.14% | 8,110,199 |
| 2014-08-22 | 2014-08-20 | 2.856 | 2,842,838 | +2,450 | 0.14% | 8,119,999 |
| 2014-08-20 | 2014-08-18 | 2.856 | 2,840,388 | +4,902 | 0.14% | 8,113,001 |
| 2014-08-13 | 2014-08-11 | 2.836 | 2,835,486 | -4,902 | 0.14% | 8,041,149 |
| 2014-08-08 | 2014-08-06 | 2.836 | 2,840,388 | -7,352 | 0.14% | 8,055,051 |
| 2014-08-07 | 2014-08-05 | 2.836 | 2,847,740 | -9,803 | 0.14% | 8,075,900 |
| 2014-08-06 | 2014-08-04 | 2.856 | 2,857,543 | -4,901 | 0.14% | 8,162,001 |
| 2014-08-05 | 2014-08-01 | 2.775 | 2,862,444 | +4,901 | 0.14% | 7,942,399 |
| 2014-08-01 | 2014-07-30 | 2.877 | 2,857,543 | -9,803 | 0.14% | 8,220,301 |
| 2014-07-31 | 2014-07-29 | 2.897 | 2,867,346 | -490 | 0.14% | 8,307,001 |
| 2014-07-30 | 2014-07-28 | 2.897 | 2,867,836 | -980 | 0.14% | 8,308,421 |
| 2014-07-28 | 2014-07-24 | 2.897 | 2,868,816 | -66,170 | 0.14% | 8,311,260 |
| 2014-07-25 | 2014-07-23 | 2.836 | 2,934,986 | -4,901 | 0.14% | 8,323,321 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,939,887 | -4,901 | 0.14% | 8,157,280 |
| 2014-07-21 | 2014-07-17 | 2.754 | 2,944,788 | +2,940 | 0.14% | 8,110,799 |
| 2014-07-15 | 2014-07-11 | 2.836 | 2,941,848 | -7,842 | 0.14% | 8,342,781 |
| 2014-07-14 | 2014-07-10 | 2.775 | 2,949,690 | -27,448 | 0.14% | 8,184,480 |
| 2014-07-11 | 2014-07-09 | 2.754 | 2,977,138 | -30,389 | 0.14% | 8,199,900 |
| 2014-07-10 | 2014-07-08 | 2.795 | 3,007,527 | -49,014 | 0.14% | 8,406,320 |
| 2014-07-08 | 2014-07-04 | 2.693 | 3,056,541 | -2,941 | 0.15% | 8,231,519 |
| 2014-06-30 | 2014-06-26 | 2.591 | 3,059,482 | +14,704 | 0.15% | 7,927,339 |
| 2014-06-27 | 2014-06-25 | 2.591 | 3,044,778 | +4,901 | 0.15% | 7,889,240 |
| 2014-06-25 | 2014-06-23 | 2.591 | 3,039,877 | -53,425 | 0.14% | 7,876,541 |
| 2014-06-24 | 2014-06-20 | 2.673 | 3,093,302 | +980 | 0.15% | 8,267,409 |
| 2014-06-23 | 2014-06-19 | 2.693 | 3,092,322 | +490 | 0.15% | 8,327,880 |
| 2014-06-19 | 2014-06-17 | 2.713 | 3,091,832 | -2,451 | 0.15% | 8,389,640 |
| 2014-06-18 | 2014-06-16 | 2.713 | 3,094,283 | +5,392 | 0.15% | 8,396,291 |
| 2014-06-13 | 2014-06-11 | 2.754 | 3,088,891 | +2,941 | 0.15% | 8,507,700 |
| 2014-06-11 | 2014-06-09 | 2.775 | 3,085,950 | +4,901 | 0.15% | 8,562,560 |
| 2014-06-06 | 2014-06-04 | 2.795 | 3,081,049 | +7,353 | 0.15% | 8,611,821 |
| 2014-06-05 | 2014-06-03 | 2.795 | 3,073,696 | +9,802 | 0.15% | 8,591,269 |
| 2014-06-04 | 2014-05-30 | 2.795 | 3,063,894 | -4,901 | 0.15% | 8,563,871 |
| 2014-06-03 | 2014-05-29 | 3.036 | 3,068,795 | -9,803 | 0.15% | 9,317,107 |
| 2014-05-30 | 2014-05-28 | 2.993 | 3,078,598 | +140,922 | 0.15% | 9,215,224 |
| 2014-05-29 | 2014-05-27 | 3.015 | 2,937,676 | -3,274 | 0.15% | 8,856,209 |
| 2014-05-22 | 2014-05-20 | 2.929 | 2,940,950 | +9,354 | 0.15% | 8,614,560 |
| 2014-05-21 | 2014-05-19 | 3.015 | 2,931,596 | +9,354 | 0.15% | 8,837,880 |
| 2014-05-16 | 2014-05-14 | 3.057 | 2,922,242 | +6,548 | 0.15% | 8,934,641 |
| 2014-05-13 | 2014-05-09 | 3.036 | 2,915,694 | -14,499 | 0.15% | 8,852,280 |
| 2014-05-12 | 2014-05-08 | 3.057 | 2,930,193 | +4,677 | 0.15% | 8,958,950 |
| 2014-05-07 | 2014-05-02 | 3.079 | 2,925,516 | -4,677 | 0.15% | 9,007,201 |
| 2014-05-05 | 2014-04-30 | 3.057 | 2,930,193 | +25,256 | 0.15% | 8,958,950 |
| 2014-05-02 | 2014-04-29 | 3.079 | 2,904,937 | +468 | 0.15% | 8,943,841 |
| 2014-04-28 | 2014-04-24 | 3.186 | 2,904,469 | -3,742 | 0.15% | 9,252,900 |
| 2014-04-25 | 2014-04-23 | 3.207 | 2,908,211 | +2,807 | 0.15% | 9,327,001 |
| 2014-04-24 | 2014-04-22 | 3.207 | 2,905,404 | -23,386 | 0.15% | 9,317,999 |
| 2014-04-23 | 2014-04-17 | 3.271 | 2,928,790 | -9,354 | 0.15% | 9,580,861 |
| 2014-04-22 | 2014-04-16 | 3.207 | 2,938,144 | -4,677 | 0.15% | 9,423,000 |
| 2014-04-17 | 2014-04-15 | 3.207 | 2,942,821 | -4,677 | 0.15% | 9,438,000 |
| 2014-04-16 | 2014-04-14 | 3.207 | 2,947,498 | +21,982 | 0.15% | 9,453,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 2,925,516 | +30,401 | 0.15% | 9,570,151 |
| 2014-04-10 | 2014-04-08 | 3.271 | 2,895,115 | -65,479 | 0.14% | 9,470,701 |
| 2014-04-07 | 2014-04-03 | 3.335 | 2,960,594 | +46,771 | 0.15% | 9,874,800 |
| 2014-04-02 | 2014-03-31 | 3.250 | 2,913,823 | -14,031 | 0.15% | 9,469,600 |
| 2014-04-01 | 2014-03-28 | 3.122 | 2,927,854 | +9,354 | 0.15% | 9,139,599 |
| 2014-03-31 | 2014-03-27 | 3.207 | 2,918,500 | -9,354 | 0.15% | 9,360,000 |
| 2014-03-25 | 2014-03-21 | 3.186 | 2,927,854 | -4,677 | 0.15% | 9,327,399 |
| 2014-03-24 | 2014-03-20 | 3.143 | 2,932,531 | -10,758 | 0.15% | 9,216,899 |
| 2014-03-21 | 2014-03-19 | 3.186 | 2,943,289 | +2,807 | 0.15% | 9,376,571 |
| 2014-03-18 | 2014-03-14 | 3.079 | 2,940,482 | +14,031 | 0.15% | 9,053,279 |
| 2014-03-17 | 2014-03-13 | 3.143 | 2,926,451 | +4,677 | 0.15% | 9,197,789 |
| 2014-03-12 | 2014-03-10 | 3.250 | 2,921,774 | +4,677 | 0.15% | 9,495,440 |
| 2014-03-11 | 2014-03-07 | 3.293 | 2,917,097 | -2,339 | 0.15% | 9,604,980 |
| 2014-03-07 | 2014-03-05 | 3.229 | 2,919,436 | +4,678 | 0.15% | 9,425,421 |
| 2014-03-05 | 2014-03-03 | 3.229 | 2,914,758 | +21,514 | 0.15% | 9,410,318 |
| 2014-03-03 | 2014-02-27 | 3.293 | 2,893,244 | -4,677 | 0.14% | 9,526,440 |
| 2014-02-25 | 2014-02-21 | 3.314 | 2,897,921 | +16,370 | 0.14% | 9,603,800 |
| 2014-02-24 | 2014-02-20 | 3.314 | 2,881,551 | +7,951 | 0.14% | 9,549,549 |
| 2014-02-19 | 2014-02-17 | 3.400 | 2,873,600 | +2,338 | 0.14% | 9,768,959 |
| 2014-02-18 | 2014-02-14 | 3.400 | 2,871,262 | +2,339 | 0.14% | 9,761,011 |
| 2014-02-14 | 2014-02-12 | 3.400 | 2,868,923 | -9,354 | 0.14% | 9,753,060 |
| 2014-02-12 | 2014-02-10 | 3.293 | 2,878,277 | -4,677 | 0.14% | 9,477,159 |
| 2014-02-10 | 2014-02-06 | 3.229 | 2,882,954 | -4,677 | 0.14% | 9,307,639 |
| 2014-02-05 | 2014-01-30 | 3.335 | 2,887,631 | -4,677 | 0.14% | 9,631,439 |
| 2014-02-04 | 2014-01-28 | 3.357 | 2,892,308 | -3,742 | 0.14% | 9,708,878 |
| 2014-01-28 | 2014-01-24 | 3.378 | 2,896,050 | +23,853 | 0.14% | 9,783,359 |
| 2014-01-27 | 2014-01-23 | 3.421 | 2,872,197 | +23,385 | 0.14% | 9,825,600 |
| 2014-01-23 | 2014-01-21 | 3.442 | 2,848,812 | +46,771 | 0.14% | 9,806,511 |
| 2014-01-22 | 2014-01-20 | 3.400 | 2,802,041 | -7,951 | 0.14% | 9,525,691 |
| 2014-01-21 | 2014-01-17 | 3.400 | 2,809,992 | +12,161 | 0.14% | 9,552,721 |
| 2014-01-20 | 2014-01-16 | 3.335 | 2,797,831 | +25,724 | 0.14% | 9,331,919 |
| 2014-01-17 | 2014-01-15 | 3.485 | 2,772,107 | +22,917 | 0.14% | 9,661,008 |
| 2014-01-16 | 2014-01-14 | 3.464 | 2,749,190 | +27,127 | 0.14% | 9,522,361 |
| 2014-01-15 | 2014-01-13 | 3.549 | 2,722,063 | -89,800 | 0.14% | 9,661,201 |
| 2014-01-14 | 2014-01-10 | 3.229 | 2,811,863 | -11,692 | 0.14% | 9,078,121 |
| 2014-01-13 | 2014-01-09 | 3.207 | 2,823,555 | -88,865 | 0.14% | 9,055,499 |
| 2014-01-09 | 2014-01-07 | 3.207 | 2,912,420 | +8,887 | 0.15% | 9,340,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 2,903,533 | +102,895 | 0.15% | 9,436,158 |
| 2014-01-07 | 2014-01-03 | 3.314 | 2,800,638 | +18,709 | 0.14% | 9,281,401 |
| 2014-01-06 | 2014-01-02 | 3.186 | 2,781,929 | +3,274 | 0.14% | 8,862,519 |
| 2014-01-03 | 2013-12-31 | 3.229 | 2,778,655 | -37,885 | 0.14% | 8,970,909 |
| 2013-12-23 | 2013-12-19 | 3.207 | 2,816,540 | +23,386 | 0.14% | 9,033,001 |
| 2013-12-20 | 2013-12-18 | 3.293 | 2,793,154 | +4,677 | 0.14% | 9,196,879 |
| 2013-12-19 | 2013-12-17 | 3.271 | 2,788,477 | +7,483 | 0.14% | 9,121,859 |
| 2013-12-18 | 2013-12-16 | 3.271 | 2,780,994 | -18,708 | 0.14% | 9,097,380 |
| 2013-12-13 | 2013-12-11 | 3.314 | 2,799,702 | +11,692 | 0.14% | 9,278,299 |
| 2013-12-12 | 2013-12-10 | 3.378 | 2,788,010 | -249,288 | 0.14% | 9,418,382 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,037,298 | +4,677 | 0.15% | 10,715,100 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,032,621 | +58,464 | 0.15% | 10,828,280 |
| 2013-12-06 | 2013-12-04 | 3.613 | 2,974,157 | -2,339 | 0.15% | 10,746,708 |
| 2013-12-04 | 2013-12-02 | 3.571 | 2,976,496 | +53,786 | 0.15% | 10,627,880 |
| 2013-12-03 | 2013-11-29 | 3.571 | 2,922,710 | -34,610 | 0.15% | 10,435,832 |
| 2013-11-29 | 2013-11-27 | 3.506 | 2,957,320 | +18,708 | 0.15% | 10,369,720 |
| 2013-11-28 | 2013-11-26 | 3.421 | 2,938,612 | -21,514 | 0.15% | 10,052,801 |
| 2013-11-27 | 2013-11-25 | 3.485 | 2,960,126 | -9,354 | 0.15% | 10,316,269 |
| 2013-11-26 | 2013-11-22 | 3.528 | 2,969,480 | -5,613 | 0.15% | 10,475,849 |
| 2013-11-25 | 2013-11-21 | 3.485 | 2,975,093 | +4,677 | 0.15% | 10,368,430 |
| 2013-11-22 | 2013-11-20 | 3.571 | 2,970,416 | +180,068 | 0.15% | 10,606,171 |
| 2013-11-21 | 2013-11-19 | 3.357 | 2,790,348 | +11,693 | 0.14% | 9,366,620 |
| 2013-11-20 | 2013-11-18 | 3.357 | 2,778,655 | -7,016 | 0.14% | 9,327,369 |
| 2013-11-19 | 2013-11-15 | 3.271 | 2,785,671 | +4,677 | 0.14% | 9,112,680 |
| 2013-11-18 | 2013-11-14 | 3.271 | 2,780,994 | -2,338 | 0.14% | 9,097,380 |
| 2013-11-15 | 2013-11-13 | 3.229 | 2,783,332 | +46,770 | 0.14% | 8,986,009 |
| 2013-11-13 | 2013-11-11 | 3.400 | 2,736,562 | -28,062 | 0.14% | 9,303,091 |
| 2013-11-12 | 2013-11-08 | 3.357 | 2,764,624 | -4,677 | 0.14% | 9,280,270 |
| 2013-11-06 | 2013-11-04 | 3.442 | 2,769,301 | -4,677 | 0.14% | 9,532,809 |
| 2013-11-05 | 2013-11-01 | 3.400 | 2,773,978 | -15,902 | 0.14% | 9,430,289 |
| 2013-11-04 | 2013-10-31 | 3.378 | 2,789,880 | +28,062 | 0.14% | 9,424,699 |
| 2013-11-01 | 2013-10-30 | 3.378 | 2,761,818 | +13,096 | 0.14% | 9,329,901 |
| 2013-10-31 | 2013-10-29 | 3.357 | 2,748,722 | -6,548 | 0.14% | 9,226,890 |
| 2013-10-30 | 2013-10-28 | 3.421 | 2,755,270 | -5,612 | 0.14% | 9,425,600 |
| 2013-10-29 | 2013-10-25 | 3.400 | 2,760,882 | -23,386 | 0.14% | 9,385,769 |
| 2013-10-28 | 2013-10-24 | 3.421 | 2,784,268 | +4,677 | 0.14% | 9,524,801 |
| 2013-10-25 | 2013-10-23 | 3.378 | 2,779,591 | +9,354 | 0.14% | 9,389,941 |
| 2013-10-24 | 2013-10-22 | 3.464 | 2,770,237 | +32,740 | 0.14% | 9,595,261 |
| 2013-10-23 | 2013-10-21 | 3.485 | 2,737,497 | +4,677 | 0.14% | 9,540,390 |
| 2013-10-22 | 2013-10-18 | 3.592 | 2,732,820 | +28,063 | 0.14% | 9,816,240 |
| 2013-10-21 | 2013-10-17 | 3.571 | 2,704,757 | -9,355 | 0.14% | 9,657,608 |
| 2013-10-18 | 2013-10-16 | 3.571 | 2,714,112 | +37,417 | 0.14% | 9,691,011 |
| 2013-10-17 | 2013-10-15 | 3.592 | 2,676,695 | +28,530 | 0.13% | 9,614,640 |
| 2013-10-16 | 2013-10-11 | 3.656 | 2,648,165 | +23,386 | 0.13% | 9,682,021 |
| 2013-10-15 | 2013-10-10 | 3.528 | 2,624,779 | +1,871 | 0.13% | 9,259,799 |
| 2013-10-11 | 2013-10-09 | 3.485 | 2,622,908 | +13,095 | 0.13% | 9,141,038 |
| 2013-10-10 | 2013-10-08 | 3.506 | 2,609,813 | +37,417 | 0.13% | 9,151,201 |
| 2013-10-09 | 2013-10-07 | 3.485 | 2,572,396 | +4,677 | 0.13% | 8,965,000 |
| 2013-10-08 | 2013-10-04 | 3.549 | 2,567,719 | +44,432 | 0.13% | 9,113,400 |
| 2013-10-07 | 2013-10-03 | 3.485 | 2,523,287 | -2,338 | 0.13% | 8,793,851 |
| 2013-10-04 | 2013-10-02 | 3.442 | 2,525,625 | +18,708 | 0.13% | 8,694,000 |
| 2013-09-26 | 2013-09-24 | 3.806 | 2,506,917 | -4,677 | 0.13% | 9,540,801 |
| 2013-09-25 | 2013-09-23 | 3.784 | 2,511,594 | -5,145 | 0.13% | 9,504,900 |
| 2013-09-24 | 2013-09-19 | 3.827 | 2,516,739 | +11,693 | 0.13% | 9,631,991 |
| 2013-09-23 | 2013-09-18 | 3.891 | 2,505,046 | +16,370 | 0.13% | 9,747,920 |
| 2013-09-19 | 2013-09-17 | 3.891 | 2,488,676 | +37,416 | 0.12% | 9,684,219 |
| 2013-09-18 | 2013-09-16 | 3.955 | 2,451,260 | -14,031 | 0.12% | 9,695,852 |
| 2013-09-17 | 2013-09-13 | 3.913 | 2,465,291 | -16,370 | 0.12% | 9,645,931 |
| 2013-09-16 | 2013-09-12 | 3.870 | 2,481,661 | +79,511 | 0.12% | 9,603,862 |
| 2013-09-13 | 2013-09-11 | 3.849 | 2,402,150 | -14,031 | 0.12% | 9,244,800 |
| 2013-09-12 | 2013-09-10 | 3.934 | 2,416,181 | -46,771 | 0.12% | 9,505,439 |
| 2013-09-11 | 2013-09-09 | 3.955 | 2,462,952 | -30,869 | 0.12% | 9,742,099 |
| 2013-09-09 | 2013-09-05 | 3.763 | 2,493,821 | +21,047 | 0.12% | 9,384,320 |
| 2013-09-06 | 2013-09-04 | 3.784 | 2,472,774 | -14,031 | 0.12% | 9,357,990 |
| 2013-09-05 | 2013-09-03 | 3.720 | 2,486,805 | +23,385 | 0.12% | 9,251,579 |
| 2013-09-04 | 2013-09-02 | 3.742 | 2,463,420 | -7,483 | 0.12% | 9,217,250 |
| 2013-09-03 | 2013-08-30 | 3.485 | 2,470,903 | +9,354 | 0.12% | 8,611,289 |
| 2013-09-02 | 2013-08-29 | 3.464 | 2,461,549 | +4,677 | 0.12% | 8,526,060 |
| 2013-08-30 | 2013-08-28 | 3.485 | 2,456,872 | +7,483 | 0.12% | 8,562,390 |
| 2013-08-27 | 2013-08-23 | 3.656 | 2,449,389 | -14,031 | 0.12% | 8,955,271 |
| 2013-08-26 | 2013-08-22 | 3.720 | 2,463,420 | -4,677 | 0.12% | 9,164,580 |
| 2013-08-23 | 2013-08-21 | 3.742 | 2,468,097 | -144,990 | 0.12% | 9,234,750 |
| 2013-08-22 | 2013-08-20 | 3.656 | 2,613,087 | +9,355 | 0.13% | 9,553,771 |
| 2013-08-21 | 2013-08-19 | 3.806 | 2,603,732 | +22,917 | 0.13% | 9,909,258 |
| 2013-08-20 | 2013-08-16 | 3.699 | 2,580,815 | +7,016 | 0.13% | 9,546,141 |
| 2013-08-19 | 2013-08-15 | 3.763 | 2,573,799 | -4,677 | 0.13% | 9,685,280 |
| 2013-08-16 | 2013-08-13 | 3.763 | 2,578,476 | -10,290 | 0.13% | 9,702,879 |
| 2013-08-15 | 2013-08-12 | 3.720 | 2,588,766 | -54,722 | 0.13% | 9,630,901 |
| 2013-08-13 | 2013-08-09 | 3.442 | 2,643,488 | -4,677 | 0.13% | 9,099,721 |
| 2013-08-12 | 2013-08-08 | 3.357 | 2,648,165 | +4,677 | 0.13% | 8,889,341 |
| 2013-08-09 | 2013-08-07 | 3.357 | 2,643,488 | +14,032 | 0.13% | 8,873,641 |
| 2013-08-08 | 2013-08-06 | 3.421 | 2,629,456 | -14,032 | 0.13% | 8,995,199 |
| 2013-08-06 | 2013-08-02 | 3.528 | 2,643,488 | +14,032 | 0.13% | 9,325,801 |
| 2013-08-05 | 2013-08-01 | 3.464 | 2,629,456 | +3,741 | 0.13% | 9,107,639 |
| 2013-08-02 | 2013-07-31 | 3.357 | 2,625,715 | -6,080 | 0.13% | 8,813,981 |
| 2013-08-01 | 2013-07-30 | 3.400 | 2,631,795 | +3,742 | 0.13% | 8,946,930 |
| 2013-07-31 | 2013-07-29 | 3.464 | 2,628,053 | +11,692 | 0.13% | 9,102,779 |
| 2013-07-29 | 2013-07-25 | 3.592 | 2,616,361 | +9,355 | 0.13% | 9,397,922 |
| 2013-07-26 | 2013-07-24 | 3.549 | 2,607,006 | -12,161 | 0.13% | 9,252,839 |
| 2013-07-25 | 2013-07-23 | 3.442 | 2,619,167 | -19,644 | 0.13% | 9,016,001 |
| 2013-07-24 | 2013-07-22 | 3.335 | 2,638,811 | -15,434 | 0.13% | 8,801,521 |
| 2013-07-22 | 2013-07-18 | 3.314 | 2,654,245 | +4,677 | 0.13% | 8,796,250 |
| 2013-07-19 | 2013-07-17 | 3.335 | 2,649,568 | -935 | 0.13% | 8,837,401 |
| 2013-07-18 | 2013-07-16 | 3.314 | 2,650,503 | -2,807 | 0.13% | 8,783,849 |
| 2013-07-17 | 2013-07-15 | 3.271 | 2,653,310 | +9,355 | 0.13% | 8,679,692 |
| 2013-07-16 | 2013-07-12 | 3.335 | 2,643,955 | -9,355 | 0.13% | 8,818,679 |
| 2013-07-15 | 2013-07-11 | 3.335 | 2,653,310 | -75,768 | 0.13% | 8,849,882 |
| 2013-07-11 | 2013-07-09 | 2.993 | 2,729,078 | +10,757 | 0.14% | 8,168,999 |
| 2013-07-10 | 2013-07-08 | 3.015 | 2,718,321 | +41,626 | 0.14% | 8,194,920 |
| 2013-07-09 | 2013-07-05 | 3.164 | 2,676,695 | +6,548 | 0.13% | 8,470,040 |
| 2013-07-08 | 2013-07-04 | 3.122 | 2,670,147 | +7,483 | 0.13% | 8,335,140 |
| 2013-07-05 | 2013-07-03 | 3.143 | 2,662,664 | +6,548 | 0.13% | 8,368,711 |
| 2013-07-04 | 2013-07-02 | 3.335 | 2,656,116 | +14,967 | 0.13% | 8,859,241 |
| 2013-07-03 | 2013-06-28 | 3.293 | 2,641,149 | -2,339 | 0.13% | 8,696,380 |
| 2013-07-02 | 2013-06-27 | 3.271 | 2,643,488 | +32,272 | 0.13% | 8,647,561 |
| 2013-06-28 | 2013-06-26 | 3.314 | 2,611,216 | +9,354 | 0.13% | 8,653,651 |
| 2013-06-27 | 2013-06-25 | 3.229 | 2,601,862 | -14,031 | 0.13% | 8,400,131 |
| 2013-06-26 | 2013-06-24 | 3.335 | 2,615,893 | -18,708 | 0.13% | 8,725,081 |
| 2013-06-25 | 2013-06-21 | 3.464 | 2,634,601 | -45,368 | 0.13% | 9,125,459 |
| 2013-06-24 | 2013-06-20 | 3.314 | 2,679,969 | +9,354 | 0.13% | 8,881,500 |
| 2013-06-21 | 2013-06-19 | 3.442 | 2,670,615 | +2,339 | 0.13% | 9,193,101 |
| 2013-06-20 | 2013-06-18 | 3.485 | 2,668,276 | -4,677 | 0.13% | 9,299,149 |
| 2013-06-19 | 2013-06-17 | 3.400 | 2,672,953 | +9,354 | 0.13% | 9,086,849 |
| 2013-06-18 | 2013-06-14 | 3.357 | 2,663,599 | -14,031 | 0.13% | 8,941,150 |
| 2013-06-17 | 2013-06-13 | 3.400 | 2,677,630 | -23,386 | 0.13% | 9,102,749 |
| 2013-06-14 | 2013-06-11 | 3.378 | 2,701,016 | +28,063 | 0.13% | 9,124,501 |
| 2013-06-11 | 2013-06-07 | 3.506 | 2,672,953 | +18,708 | 0.13% | 9,372,599 |
| 2013-06-10 | 2013-06-06 | 3.464 | 2,654,245 | +18,708 | 0.13% | 9,193,500 |
| 2013-06-07 | 2013-06-05 | 3.571 | 2,635,537 | -60,802 | 0.13% | 9,410,451 |
| 2013-06-06 | 2013-06-04 | 3.613 | 2,696,339 | +19,644 | 0.13% | 9,742,851 |
| 2013-06-05 | 2013-06-03 | 3.678 | 2,676,695 | +25,256 | 0.13% | 9,843,560 |
| 2013-06-03 | 2013-05-30 | 3.784 | 2,651,439 | +42,094 | 0.13% | 10,034,131 |
| 2013-05-31 | 2013-05-29 | 3.998 | 2,609,345 | +7,483 | 0.13% | 10,432,730 |
| 2013-05-30 | 2013-05-28 | 4.084 | 2,601,862 | -14,031 | 0.13% | 10,625,332 |
| 2013-05-29 | 2013-05-27 | 3.806 | 2,615,893 | +9,354 | 0.13% | 9,955,541 |
| 2013-05-28 | 2013-05-24 | 3.870 | 2,606,539 | +14,032 | 0.13% | 10,087,131 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,592,507 | -11,693 | 0.13% | 9,977,398 |
| 2013-05-24 | 2013-05-22 | 4.062 | 2,604,200 | -179,600 | 0.13% | 10,579,199 |
| 2013-05-23 | 2013-05-21 | 3.870 | 2,783,800 | -79,978 | 0.14% | 10,773,119 |
| 2013-05-22 | 2013-05-20 | 3.506 | 2,863,778 | +44,432 | 0.14% | 10,041,719 |
| 2013-05-21 | 2013-05-16 | 3.571 | 2,819,346 | -60,802 | 0.14% | 10,066,760 |
| 2013-05-20 | 2013-05-15 | 3.678 | 2,880,148 | +21,047 | 0.14% | 10,591,760 |
| 2013-05-16 | 2013-05-14 | 3.421 | 2,859,101 | +30,401 | 0.14% | 9,780,799 |
| 2013-05-15 | 2013-05-13 | 3.528 | 2,828,700 | +9,354 | 0.14% | 9,979,199 |
| 2013-05-14 | 2013-05-10 | 3.635 | 2,819,346 | +46,771 | 0.14% | 10,247,600 |
| 2013-05-10 | 2013-05-08 | 3.678 | 2,772,575 | -23,853 | 0.14% | 10,196,159 |
| 2013-05-09 | 2013-05-07 | 3.571 | 2,796,428 | -118,798 | 0.14% | 9,984,929 |
| 2013-05-08 | 2013-05-06 | 3.378 | 2,915,226 | -39,288 | 0.15% | 9,848,139 |
| 2013-05-07 | 2013-05-03 | 3.143 | 2,954,514 | +7,016 | 0.15% | 9,285,991 |
| 2013-05-03 | 2013-04-30 | 3.143 | 2,947,498 | +135,635 | 0.15% | 9,263,940 |
| 2013-04-30 | 2013-04-26 | 3.186 | 2,811,863 | +18,241 | 0.14% | 8,957,881 |
| 2013-04-29 | 2013-04-25 | 3.293 | 2,793,622 | +32,740 | 0.14% | 9,198,420 |
| 2013-04-26 | 2013-04-24 | 3.357 | 2,760,882 | +2,338 | 0.14% | 9,267,709 |
| 2013-04-25 | 2013-04-23 | 3.314 | 2,758,544 | +18,708 | 0.14% | 9,141,900 |
| 2013-04-24 | 2013-04-22 | 3.506 | 2,739,836 | -43,496 | 0.14% | 9,607,122 |
| 2013-04-23 | 2013-04-19 | 3.400 | 2,783,332 | -5,145 | 0.14% | 9,462,089 |
| 2013-04-22 | 2013-04-18 | 3.271 | 2,788,477 | +4,677 | 0.14% | 9,121,859 |
| 2013-04-19 | 2013-04-17 | 3.293 | 2,783,800 | +2,338 | 0.14% | 9,166,080 |
| 2013-04-18 | 2013-04-16 | 3.335 | 2,781,462 | +2,807 | 0.14% | 9,277,321 |
| 2013-04-17 | 2013-04-15 | 3.164 | 2,778,655 | -105,235 | 0.14% | 8,792,679 |
| 2013-04-16 | 2013-04-12 | 3.400 | 2,883,890 | +23,386 | 0.14% | 9,803,941 |
| 2013-04-15 | 2013-04-11 | 3.357 | 2,860,504 | -7,484 | 0.14% | 9,602,119 |
| 2013-04-12 | 2013-04-10 | 3.186 | 2,867,988 | +6,548 | 0.14% | 9,136,681 |
| 2013-04-11 | 2013-04-09 | 3.100 | 2,861,440 | +14,967 | 0.14% | 8,871,101 |
| 2013-04-10 | 2013-04-08 | 2.929 | 2,846,473 | +53,786 | 0.14% | 8,337,820 |
| 2013-04-09 | 2013-04-05 | 2.865 | 2,792,687 | +215,614 | 0.14% | 8,001,141 |
| 2013-04-08 | 2013-04-03 | 3.250 | 2,577,073 | -44,432 | 0.13% | 8,375,200 |
| 2013-04-05 | 2013-04-02 | 3.357 | 2,621,505 | -409,713 | 0.13% | 8,799,849 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,031,218 | -3,742 | 0.15% | 11,471,371 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,034,960 | -273,609 | 0.15% | 11,225,972 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,308,569 | +491,094 | 0.17% | 12,025,800 |
| 2013-03-27 | 2013-03-25 | 3.656 | 2,817,475 | -9,354 | 0.14% | 10,301,039 |
| 2013-03-26 | 2013-03-22 | 3.678 | 2,826,829 | +196,437 | 0.14% | 10,395,679 |
| 2013-03-25 | 2013-03-21 | 3.699 | 2,630,392 | +11,225 | 0.13% | 9,729,521 |
| 2013-03-22 | 2013-03-20 | 3.678 | 2,619,167 | +20,579 | 0.13% | 9,632,001 |
| 2013-03-21 | 2013-03-19 | 3.485 | 2,598,588 | -857,777 | 0.13% | 9,056,281 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,456,365 | +124,878 | 0.17% | 12,415,201 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,331,487 | +189,890 | 0.17% | 12,465,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,141,597 | +293,721 | 0.16% | 12,426,450 |
| 2013-03-15 | 2013-03-13 | 4.020 | 2,847,876 | +16,837 | 0.14% | 11,447,319 |
| 2013-03-14 | 2013-03-12 | 4.233 | 2,831,039 | -12,160 | 0.14% | 11,984,941 |
| 2013-03-13 | 2013-03-11 | 4.319 | 2,843,199 | +9,354 | 0.14% | 12,279,580 |
| 2013-03-12 | 2013-03-08 | 4.469 | 2,833,845 | -256,772 | 0.14% | 12,663,310 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,090,617 | +11,693 | 0.15% | 13,678,561 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,078,924 | +232,919 | 0.15% | 13,560,979 |
| 2013-03-07 | 2013-03-05 | 4.319 | 2,846,005 | +9,354 | 0.14% | 12,291,698 |
| 2013-03-06 | 2013-03-04 | 4.233 | 2,836,651 | +510,270 | 0.14% | 12,008,699 |
| 2013-03-05 | 2013-03-01 | 4.383 | 2,326,381 | +44,900 | 0.12% | 10,196,698 |
| 2013-03-04 | 2013-02-28 | 4.469 | 2,281,481 | -101,961 | 0.11% | 10,195,018 |
| 2013-03-01 | 2013-02-27 | 4.212 | 2,383,442 | +123,008 | 0.12% | 10,039,121 |
| 2013-02-28 | 2013-02-26 | 4.127 | 2,260,434 | +44,432 | 0.11% | 9,327,688 |
| 2013-02-27 | 2013-02-25 | 4.362 | 2,216,002 | -83,252 | 0.11% | 9,665,519 |
| 2013-02-26 | 2013-02-22 | 4.362 | 2,299,254 | -177,729 | 0.11% | 10,028,639 |
| 2013-02-25 | 2013-02-21 | 4.490 | 2,476,983 | +19,643 | 0.12% | 11,121,598 |
| 2013-02-22 | 2013-02-20 | 4.597 | 2,457,340 | +187,084 | 0.12% | 11,296,101 |
| 2013-02-21 | 2013-02-19 | 4.597 | 2,270,256 | -685,661 | 0.11% | 10,436,098 |
| 2013-02-20 | 2013-02-18 | 4.789 | 2,955,917 | -2,338 | 0.15% | 14,156,801 |
| 2013-02-19 | 2013-02-15 | 4.918 | 2,958,255 | -130,491 | 0.15% | 14,547,498 |
| 2013-02-18 | 2013-02-14 | 4.447 | 3,088,746 | +51,448 | 0.15% | 13,736,320 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,037,298 | -112,250 | 0.15% | 13,442,580 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,149,548 | +4,677 | 0.16% | 13,804,700 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,144,871 | -18,708 | 0.16% | 13,985,920 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,163,579 | +4,677 | 0.16% | 13,798,559 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,158,902 | -84,188 | 0.16% | 13,913,239 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,243,090 | +247,886 | 0.16% | 14,353,381 |
| 2013-02-04 | 2013-01-31 | 4.319 | 2,995,204 | +18,708 | 0.15% | 12,936,079 |
| 2013-02-01 | 2013-01-30 | 4.469 | 2,976,496 | +215,146 | 0.15% | 13,300,760 |
| 2013-01-31 | 2013-01-29 | 4.319 | 2,761,350 | -7,951 | 0.14% | 11,926,079 |
| 2013-01-30 | 2013-01-28 | 4.340 | 2,769,301 | +492,964 | 0.14% | 12,019,629 |
| 2013-01-29 | 2013-01-25 | 4.340 | 2,276,337 | +47,239 | 0.11% | 9,880,012 |
| 2013-01-28 | 2013-01-24 | 4.447 | 2,229,098 | +26,192 | 0.11% | 9,913,280 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,202,906 | +105,702 | 0.11% | 10,032,298 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,097,204 | +121,136 | 0.10% | 9,819,959 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,976,068 | +104,767 | 0.10% | 9,464,001 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,871,301 | +4,677 | 0.09% | 8,882,219 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,866,624 | +50,980 | 0.09% | 8,860,020 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,815,644 | -46,771 | 0.09% | 8,850,961 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,862,415 | -232,451 | 0.09% | 9,198,422 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,094,866 | -46,303 | 0.10% | 10,256,911 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,141,169 | +240,402 | 0.11% | 10,346,281 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,900,767 | -24,788 | 0.09% | 9,387,841 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,925,555 | -250,224 | 0.10% | 9,633,778 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,175,779 | -131,894 | 0.11% | 10,560,039 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,307,673 | -6,080 | 0.12% | 12,137,640 |
| 2013-01-08 | 2013-01-04 | 4.960 | 2,313,753 | -69,221 | 0.12% | 11,477,039 |
| 2013-01-07 | 2013-01-03 | 4.747 | 2,382,974 | +64,544 | 0.12% | 11,310,900 |
| 2013-01-04 | 2013-01-02 | 4.725 | 2,318,430 | +29,933 | 0.12% | 10,954,968 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,288,497 | +159,956 | 0.11% | 9,981,720 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,128,541 | -7,015 | 0.11% | 9,966,691 |
| 2012-12-28 | 2012-12-24 | 4.661 | 2,135,556 | +101,492 | 0.11% | 9,953,878 |
| 2012-12-27 | 2012-12-20 | 4.875 | 2,034,064 | +11,693 | 0.10% | 9,915,722 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,022,371 | +935 | 0.10% | 9,988,440 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,021,436 | +18,709 | 0.10% | 9,897,382 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,002,727 | +74,833 | 0.10% | 9,891,419 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,927,894 | -106,170 | 0.10% | 9,439,381 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,034,064 | +53,787 | 0.10% | 9,132,902 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,980,277 | +12,160 | 0.10% | 9,060,759 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,968,117 | -58,463 | 0.10% | 9,173,441 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,026,580 | +108,040 | 0.10% | 9,315,949 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,918,540 | -67,817 | 0.10% | 8,696,241 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,986,357 | +162,762 | 0.10% | 8,281,648 |
| 2012-12-07 | 2012-12-05 | 4.148 | 1,823,595 | -68,753 | 0.09% | 7,564,060 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,892,348 | -3,742 | 0.09% | 7,485,100 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,896,090 | -65,011 | 0.09% | 7,459,361 |
| 2012-12-04 | 2012-11-30 | 3.784 | 1,961,101 | +18,708 | 0.10% | 7,421,609 |
| 2012-12-03 | 2012-11-29 | 3.763 | 1,942,393 | +26,192 | 0.10% | 7,309,281 |
| 2012-11-30 | 2012-11-28 | 3.742 | 1,916,201 | -2,339 | 0.10% | 7,169,749 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,918,540 | -457,418 | 0.10% | 7,137,481 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,375,958 | -27,595 | 0.12% | 9,194,798 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,403,553 | +22,917 | 0.12% | 9,301,589 |
| 2012-11-26 | 2012-11-22 | 3.827 | 2,380,636 | -22,450 | 0.12% | 9,111,102 |
| 2012-11-23 | 2012-11-21 | 3.699 | 2,403,086 | +18,709 | 0.12% | 8,888,742 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,384,377 | -8,887 | 0.12% | 8,768,559 |
| 2012-11-21 | 2012-11-19 | 3.635 | 2,393,264 | -10,289 | 0.12% | 8,698,901 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,403,553 | +25,724 | 0.12% | 8,582,129 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,377,829 | +484,078 | 0.12% | 8,490,279 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,893,751 | +39,287 | 0.09% | 7,004,769 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,854,464 | -429,824 | 0.09% | 6,819,801 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,284,288 | +11,225 | 0.11% | 8,644,681 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,273,063 | +576,217 | 0.11% | 9,185,402 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,696,846 | -9,354 | 0.08% | 6,965,760 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,706,200 | +33,675 | 0.09% | 7,186,560 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,672,525 | -247,886 | 0.08% | 6,937,440 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,920,411 | -240,402 | 0.10% | 8,129,882 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,160,813 | -137,506 | 0.11% | 8,824,202 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,298,319 | -21,047 | 0.11% | 9,287,461 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,319,366 | -14,499 | 0.12% | 9,025,381 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,333,865 | -9,354 | 0.12% | 8,682,601 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,343,219 | +67,818 | 0.12% | 8,667,300 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,275,401 | -7,951 | 0.11% | 8,027,249 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,283,352 | +36,013 | 0.11% | 8,543,499 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,247,339 | -9,354 | 0.11% | 8,889,251 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,256,693 | -1,871 | 0.11% | 8,636,751 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,258,564 | -2,806 | 0.11% | 8,547,331 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,261,370 | -62,205 | 0.11% | 8,751,350 |
| 2012-10-19 | 2012-10-17 | 3.378 | 2,323,575 | -8,887 | 0.12% | 7,849,440 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,332,462 | -137,506 | 0.12% | 7,580,241 |
| 2012-10-17 | 2012-10-15 | 3.314 | 2,469,968 | -79,978 | 0.12% | 8,185,551 |
| 2012-10-16 | 2012-10-12 | 3.122 | 2,549,946 | +33,675 | 0.13% | 7,959,920 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,516,271 | +10,290 | 0.13% | 7,908,600 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,505,981 | +450,870 | 0.13% | 7,929,839 |
| 2012-10-11 | 2012-10-09 | 3.079 | 2,055,111 | -113,653 | 0.10% | 6,327,361 |
| 2012-10-10 | 2012-10-08 | 2.865 | 2,168,764 | +52,384 | 0.11% | 6,213,581 |
| 2012-10-09 | 2012-10-05 | 2.951 | 2,116,380 | +1,871 | 0.11% | 6,244,499 |
| 2012-10-08 | 2012-10-04 | 2.951 | 2,114,509 | -46,771 | 0.11% | 6,238,979 |
| 2012-10-05 | 2012-10-03 | 2.737 | 2,161,280 | -130,959 | 0.11% | 5,914,879 |
| 2012-10-04 | 2012-09-28 | 2.780 | 2,292,239 | -4,677 | 0.11% | 6,371,301 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,296,916 | -553,766 | 0.11% | 6,236,971 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,850,682 | +14,031 | 0.14% | 7,679,699 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,836,651 | -8,419 | 0.14% | 7,945,149 |
| 2012-09-26 | 2012-09-24 | 2.801 | 2,845,070 | -4,677 | 0.14% | 7,968,730 |
| 2012-09-25 | 2012-09-21 | 2.801 | 2,849,747 | -21,047 | 0.14% | 7,981,830 |
| 2012-09-24 | 2012-09-20 | 2.758 | 2,870,794 | +181,003 | 0.14% | 7,918,020 |
| 2012-09-21 | 2012-09-19 | 2.844 | 2,689,791 | +28,063 | 0.13% | 7,648,831 |
| 2012-09-20 | 2012-09-18 | 2.801 | 2,661,728 | +46,771 | 0.13% | 7,455,209 |
| 2012-09-19 | 2012-09-17 | 2.886 | 2,614,957 | +732,899 | 0.13% | 7,547,849 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,882,058 | +22,917 | 0.09% | 5,432,399 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,859,141 | -166,972 | 0.09% | 5,326,501 |
| 2012-09-14 | 2012-09-12 | 2.951 | 2,026,113 | +4,677 | 0.10% | 5,978,161 |
| 2012-09-13 | 2012-09-11 | 2.780 | 2,021,436 | -202,517 | 0.10% | 5,618,601 |
| 2012-09-12 | 2012-09-10 | 2.822 | 2,223,953 | -159,489 | 0.11% | 6,276,599 |
| 2012-09-11 | 2012-09-07 | 2.587 | 2,383,442 | +420,470 | 0.12% | 6,166,161 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,962,972 | +19,176 | 0.10% | 4,238,970 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,943,796 | +38,352 | 0.10% | 4,446,920 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,905,444 | -11,225 | 0.10% | 4,685,100 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,916,669 | -178,664 | 0.10% | 4,753,680 |
| 2012-09-04 | 2012-08-31 | 2.544 | 2,095,333 | -82,317 | 0.10% | 5,331,199 |
| 2012-09-03 | 2012-08-30 | 2.715 | 2,177,650 | +10,757 | 0.11% | 5,913,120 |
| 2012-08-31 | 2012-08-29 | 2.822 | 2,166,893 | -56,125 | 0.11% | 6,115,561 |
| 2012-08-30 | 2012-08-28 | 2.993 | 2,223,018 | -4,677 | 0.11% | 6,654,201 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,227,695 | +6,548 | 0.11% | 6,620,570 |
| 2012-08-28 | 2012-08-24 | 3.100 | 2,221,147 | -11,693 | 0.11% | 6,886,050 |
| 2012-08-27 | 2012-08-23 | 3.186 | 2,232,840 | -2,806 | 0.11% | 7,113,261 |
| 2012-08-24 | 2012-08-22 | 2.951 | 2,235,646 | +2,339 | 0.11% | 6,596,400 |
| 2012-08-23 | 2012-08-21 | 3.057 | 2,233,307 | +9,354 | 0.11% | 6,828,249 |
| 2012-08-22 | 2012-08-20 | 2.993 | 2,223,953 | +149,666 | 0.11% | 6,656,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 2,074,287 | +13,564 | 0.10% | 6,164,651 |
| 2012-08-20 | 2012-08-16 | 3.036 | 2,060,723 | -235,257 | 0.10% | 6,256,520 |
| 2012-08-17 | 2012-08-15 | 3.143 | 2,295,980 | -3,274 | 0.11% | 7,216,229 |
| 2012-08-16 | 2012-08-14 | 3.100 | 2,299,254 | +260,981 | 0.11% | 7,128,199 |
| 2012-08-15 | 2012-08-13 | 3.164 | 2,038,273 | -534,591 | 0.10% | 6,449,840 |
| 2012-08-14 | 2012-08-10 | 3.357 | 2,572,864 | +138,442 | 0.13% | 8,636,571 |
| 2012-08-13 | 2012-08-09 | 3.421 | 2,434,422 | +247,885 | 0.12% | 8,328,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 2,186,537 | +210,469 | 0.11% | 7,106,001 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,976,068 | +184,745 | 0.10% | 6,253,001 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,791,323 | +4,677 | 0.09% | 5,515,200 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,786,646 | +4,677 | 0.09% | 5,500,800 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,781,969 | +9,354 | 0.09% | 5,410,200 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,772,615 | -11,692 | 0.09% | 5,647,101 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,784,307 | -4,677 | 0.09% | 5,455,449 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,788,984 | +6,547 | 0.09% | 5,240,249 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,782,437 | -8,418 | 0.09% | 5,678,391 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,790,855 | -107,573 | 0.09% | 5,207,439 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,898,428 | +101,492 | 0.09% | 5,154,929 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,796,936 | +9,355 | 0.09% | 5,186,701 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,787,581 | -11,693 | 0.09% | 5,159,699 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,799,274 | +7,016 | 0.09% | 4,924,160 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,792,258 | +37,884 | 0.09% | 5,173,199 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,754,374 | -183,342 | 0.09% | 5,326,420 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,937,716 | +39,755 | 0.10% | 6,587,371 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,897,961 | +4,678 | 0.09% | 6,898,602 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,893,283 | +7,951 | 0.09% | 7,245,918 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,885,332 | +9,354 | 0.09% | 7,417,038 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,875,978 | +4,677 | 0.09% | 7,701,119 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,871,301 | +6,548 | 0.09% | 7,961,989 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,864,753 | -18,709 | 0.09% | 7,455,689 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,883,462 | +4,210 | 0.09% | 7,409,682 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,879,252 | +2,338 | 0.09% | 7,232,399 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,876,914 | -9,354 | 0.09% | 7,464,181 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,886,268 | +4,677 | 0.09% | 7,824,021 |
| 2012-06-27 | 2012-06-25 | 4.191 | 1,881,591 | +8,419 | 0.09% | 7,885,081 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,873,172 | +4,677 | 0.09% | 8,130,150 |
| 2012-06-19 | 2012-06-15 | 4.276 | 1,868,495 | -9,354 | 0.09% | 7,990,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 1,877,849 | -4,677 | 0.09% | 7,949,700 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,882,526 | -9,354 | 0.09% | 8,210,999 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,891,880 | +10,757 | 0.09% | 7,928,199 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,881,123 | -4,209 | 0.09% | 8,164,660 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,885,332 | -61,738 | 0.09% | 7,900,758 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,947,070 | -45,368 | 0.10% | 8,534,150 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,992,438 | +468 | 0.10% | 8,860,802 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,991,970 | +10,290 | 0.10% | 8,858,720 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,981,680 | -14,032 | 0.10% | 10,211,168 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,995,712 | -11,225 | 0.10% | 10,411,482 |
| 2012-05-31 | 2012-05-29 | 5.367 | 2,006,937 | -140,312 | 0.10% | 10,770,412 |
| 2012-05-30 | 2012-05-28 | 5.395 | 2,147,249 | -14,031 | 0.11% | 11,585,212 |
| 2012-05-29 | 2012-05-25 | 5.218 | 2,161,280 | +50,322 | 0.11% | 11,277,016 |
| 2012-05-28 | 2012-05-24 | 5.218 | 2,110,958 | +7,206 | 0.11% | 11,014,448 |
| 2012-05-24 | 2012-05-22 | 5.129 | 2,103,752 | +6,305 | 0.11% | 10,790,009 |
| 2012-05-23 | 2012-05-21 | 4.796 | 2,097,447 | -22,969 | 0.11% | 10,059,121 |
| 2012-05-22 | 2012-05-18 | 4.663 | 2,120,416 | +90,977 | 0.11% | 9,886,798 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,029,439 | +37,382 | 0.11% | 10,544,042 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,992,057 | +216,186 | 0.10% | 10,526,743 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,775,871 | +6,305 | 0.09% | 9,384,338 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,769,566 | +17,115 | 0.09% | 9,783,211 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,752,451 | +9,007 | 0.09% | 10,272,239 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,743,444 | -4,503 | 0.09% | 11,032,353 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,747,947 | +4,503 | 0.09% | 10,944,418 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,743,444 | -18,015 | 0.09% | 10,722,673 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,761,459 | -22,519 | 0.09% | 11,302,790 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,783,978 | +21,618 | 0.09% | 11,288,848 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,762,360 | -18,466 | 0.09% | 11,465,092 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,780,826 | +4,504 | 0.09% | 11,110,743 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,776,322 | -4,504 | 0.09% | 11,043,202 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,780,826 | -1,351 | 0.09% | 11,268,903 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,782,177 | -4,504 | 0.09% | 10,644,332 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,786,681 | +9,008 | 0.09% | 10,829,913 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,777,673 | -18,015 | 0.09% | 10,696,371 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,795,688 | -3,153 | 0.09% | 11,043,988 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,798,841 | +4,504 | 0.09% | 10,743,860 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,794,337 | +19,366 | 0.09% | 10,199,039 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,774,971 | +7,657 | 0.09% | 10,325,423 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,767,314 | +3,153 | 0.09% | 10,712,520 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,764,161 | -4,504 | 0.09% | 10,967,598 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,768,665 | -45,939 | 0.09% | 11,663,189 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,814,604 | -22,520 | 0.09% | 11,966,127 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,837,124 | +22,520 | 0.10% | 11,829,101 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,814,604 | +45,939 | 0.09% | 11,724,387 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,768,665 | -16,664 | 0.09% | 11,309,759 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,785,329 | -15,314 | 0.09% | 11,535,237 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,800,643 | -4,503 | 0.09% | 12,553,723 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,805,146 | -18,016 | 0.09% | 12,545,037 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,823,162 | -18,916 | 0.09% | 12,751,201 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,842,078 | -6,756 | 0.10% | 12,474,500 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,848,834 | -9,908 | 0.10% | 12,191,851 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,858,742 | +64,855 | 0.10% | 12,298,458 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,793,887 | -162,589 | 0.09% | 11,949,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,956,476 | +99,535 | 0.10% | 14,726,160 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,856,941 | -13,511 | 0.10% | 13,440,982 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,870,452 | -67,558 | 0.10% | 13,331,128 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,938,010 | +13,061 | 0.10% | 13,855,659 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,924,949 | +29,725 | 0.10% | 13,292,140 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,895,224 | +20,718 | 0.10% | 13,549,763 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,874,506 | +5,405 | 0.10% | 13,734,601 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,869,101 | -12,161 | 0.10% | 14,524,999 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,881,262 | -7,206 | 0.10% | 14,285,343 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,888,468 | -24,321 | 0.10% | 13,627,252 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,912,789 | -7,656 | 0.10% | 13,930,163 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,920,445 | -18,466 | 0.10% | 13,815,359 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,938,911 | -1,802 | 0.10% | 13,173,300 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,940,713 | +17,115 | 0.10% | 13,745,713 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,923,598 | +9,008 | 0.10% | 13,282,811 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,914,590 | -30,626 | 0.10% | 14,028,299 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,945,216 | -41,436 | 0.10% | 13,475,277 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,986,652 | +62,604 | 0.10% | 13,056,561 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,924,048 | +74,313 | 0.10% | 12,474,238 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,849,735 | -95,031 | 0.10% | 12,074,583 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,944,766 | -5,405 | 0.10% | 12,392,660 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,950,171 | +4,504 | 0.10% | 10,998,202 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,945,667 | +7,206 | 0.10% | 11,188,801 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,938,461 | +13,962 | 0.10% | 11,190,402 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,924,499 | -2,252 | 0.10% | 11,408,912 |
| 2012-01-12 | 2012-01-10 | 5.817 | 1,926,751 | -1,801 | 0.10% | 11,208,363 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,928,552 | +18,466 | 0.10% | 10,576,539 |
| 2012-01-09 | 2012-01-05 | 5.817 | 1,910,086 | +900 | 0.10% | 11,111,418 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,909,186 | -191,413 | 0.10% | 11,233,353 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,100,599 | -901 | 0.11% | 12,732,717 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,101,500 | +1,801 | 0.11% | 12,224,918 |
| 2012-01-03 | 2011-12-29 | 5.839 | 2,099,699 | +901 | 0.11% | 12,261,062 |
| 2011-12-30 | 2011-12-28 | 5.906 | 2,098,798 | +2,252 | 0.11% | 12,395,600 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,096,546 | -7,206 | 0.11% | 12,661,600 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,103,752 | +198,170 | 0.11% | 12,284,729 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,905,582 | +4,503 | 0.10% | 10,831,358 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,901,079 | +1,352 | 0.10% | 10,890,182 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,899,727 | +1,351 | 0.10% | 11,093,338 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,898,376 | +1,801 | 0.10% | 10,537,499 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,896,575 | +4,054 | 0.10% | 11,032,822 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,892,521 | +6,756 | 0.10% | 11,471,459 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,885,765 | -1,802 | 0.10% | 11,849,207 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,887,567 | -901 | 0.10% | 12,028,170 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,888,468 | +6,756 | 0.10% | 11,446,891 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,881,712 | +4,504 | 0.10% | 11,740,180 |
| 2011-12-06 | 2011-12-02 | 6.172 | 1,877,208 | -5,405 | 0.10% | 11,587,039 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,882,613 | -28,374 | 0.10% | 11,787,602 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,910,987 | -32,428 | 0.10% | 10,734,790 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,943,415 | +39,634 | 0.10% | 10,960,101 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,903,781 | +2,252 | 0.10% | 10,398,421 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,901,529 | +2,702 | 0.10% | 10,343,900 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,898,827 | -6,755 | 0.10% | 10,750,802 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,905,582 | -40,085 | 0.10% | 10,704,428 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,945,667 | +36,031 | 0.10% | 11,448,001 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,909,636 | +5,855 | 0.10% | 10,812,001 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,903,781 | +4,954 | 0.10% | 11,032,471 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,898,827 | +33,329 | 0.10% | 11,551,842 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,865,498 | +63,054 | 0.10% | 11,597,599 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,802,444 | -58,550 | 0.09% | 11,525,760 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,860,994 | -8,107 | 0.10% | 12,148,078 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,869,101 | +14,412 | 0.10% | 11,785,999 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,854,689 | -4,954 | 0.10% | 11,859,841 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,859,643 | +65,306 | 0.10% | 12,841,189 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,794,337 | -45,039 | 0.09% | 12,469,919 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,839,376 | +45,489 | 0.10% | 12,537,882 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,793,887 | +8,107 | 0.09% | 12,466,792 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,785,780 | -53,596 | 0.09% | 11,934,651 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,839,376 | -17,565 | 0.10% | 12,782,922 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,856,941 | +84,673 | 0.10% | 12,245,312 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,772,268 | +18,015 | 0.09% | 12,316,548 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,754,253 | +1,802 | 0.09% | 12,386,101 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,752,451 | -9,458 | 0.09% | 12,918,118 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,761,909 | -8,107 | 0.09% | 12,166,318 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,770,016 | -5,855 | 0.09% | 11,789,998 |
| 2011-10-26 | 2011-10-24 | 6.594 | 1,775,871 | -3,153 | 0.09% | 11,710,708 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,779,024 | +20,267 | 0.09% | 10,783,500 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,758,757 | +2,703 | 0.09% | 10,504,452 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,756,054 | -56,299 | 0.09% | 10,800,228 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,812,353 | -2,251 | 0.09% | 12,232,963 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,814,604 | +8,557 | 0.09% | 11,885,547 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,806,047 | -7,206 | 0.09% | 12,471,099 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,813,253 | +22,069 | 0.09% | 11,433,838 |
| 2011-10-13 | 2011-10-11 | 5.950 | 1,791,184 | +4,503 | 0.09% | 10,658,357 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,786,681 | -56,298 | 0.09% | 10,195,192 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,842,979 | -159,436 | 0.10% | 10,557,361 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,002,415 | +184,658 | 0.10% | 10,403,638 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,817,757 | -4,954 | 0.09% | 8,879,199 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,822,711 | +32,878 | 0.09% | 9,105,748 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,789,833 | -166,193 | 0.09% | 10,252,918 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,956,026 | +140,070 | 0.10% | 11,422,092 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,815,956 | +2,252 | 0.09% | 9,676,802 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,813,704 | -2,702 | 0.09% | 10,470,202 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,816,406 | -35,130 | 0.09% | 10,122,830 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,851,536 | +4,504 | 0.10% | 11,387,469 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,847,032 | +20,267 | 0.10% | 11,441,788 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,826,765 | +15,313 | 0.09% | 11,519,041 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,811,452 | +15,764 | 0.09% | 12,352,450 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,795,688 | +35,794 | 0.09% | 11,878,825 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,759,894 | +18,098 | 0.09% | 11,721,781 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,741,796 | +4,414 | 0.09% | 11,956,379 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,737,382 | -12,359 | 0.09% | 12,713,280 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,749,741 | +18,980 | 0.09% | 12,645,157 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,730,761 | -441 | 0.09% | 12,821,671 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,731,202 | +6,179 | 0.09% | 12,197,418 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,725,023 | +5,739 | 0.09% | 11,841,243 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,719,284 | +4,855 | 0.09% | 12,853,498 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,714,429 | -190,247 | 0.09% | 13,283,281 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,904,676 | +11,918 | 0.10% | 13,635,402 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,892,758 | +12,801 | 0.10% | 13,078,402 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,879,957 | -20,305 | 0.10% | 12,138,151 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,900,262 | -11,476 | 0.10% | 11,838,753 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,911,738 | +7,062 | 0.10% | 12,256,729 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,904,676 | +2,649 | 0.10% | 12,340,902 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,902,027 | -2,207 | 0.10% | 12,323,739 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,904,234 | +3,531 | 0.10% | 11,734,078 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,900,703 | -22,953 | 0.10% | 12,788,820 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,923,656 | -49,438 | 0.10% | 13,684,118 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,973,094 | +5,297 | 0.10% | 14,616,901 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,967,797 | +44,141 | 0.10% | 14,488,500 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,923,656 | -37,961 | 0.10% | 13,727,698 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,961,617 | +17,215 | 0.10% | 13,020,918 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,944,402 | +71,066 | 0.10% | 13,611,447 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,873,336 | -41,933 | 0.10% | 12,944,202 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,915,269 | -14,567 | 0.10% | 13,971,577 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,929,836 | -25,602 | 0.10% | 14,733,641 |
| 2011-08-08 | 2011-08-04 | 8.292 | 1,955,438 | +60,032 | 0.10% | 16,213,803 |
| 2011-08-05 | 2011-08-03 | 8.405 | 1,895,406 | +20,746 | 0.10% | 15,930,739 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,874,660 | +6,621 | 0.10% | 15,926,251 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,868,039 | -36,195 | 0.10% | 16,335,522 |
| 2011-08-01 | 2011-07-28 | 8.994 | 1,904,234 | -2,207 | 0.10% | 17,126,578 |
| 2011-07-29 | 2011-07-27 | 9.085 | 1,906,441 | +17,215 | 0.10% | 17,319,187 |
| 2011-07-28 | 2011-07-26 | 8.994 | 1,889,226 | +18,980 | 0.10% | 16,991,596 |
| 2011-07-27 | 2011-07-25 | 8.654 | 1,870,246 | +26,043 | 0.10% | 16,185,341 |
| 2011-07-26 | 2011-07-22 | 8.722 | 1,844,203 | +22,071 | 0.10% | 16,085,302 |
| 2011-07-25 | 2011-07-21 | 8.405 | 1,822,132 | +26,484 | 0.10% | 15,314,877 |
| 2011-07-22 | 2011-07-20 | 8.496 | 1,795,648 | +170,384 | 0.10% | 15,255,001 |
| 2011-07-21 | 2011-07-19 | 8.292 | 1,625,264 | +100,199 | 0.09% | 13,476,117 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,525,065 | -1,765 | 0.08% | 13,370,852 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,526,830 | -6,622 | 0.08% | 13,905,176 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,533,452 | +40,610 | 0.08% | 14,000,224 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,492,842 | +18,981 | 0.08% | 13,460,360 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,473,861 | +97,109 | 0.08% | 13,322,606 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,376,752 | +30,899 | 0.07% | 13,318,133 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,345,853 | +5,738 | 0.07% | 13,507,069 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,340,115 | +22,512 | 0.07% | 13,388,762 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,317,603 | -372,548 | 0.07% | 13,074,300 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,690,151 | +4,855 | 0.09% | 17,268,786 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,685,296 | -53,852 | 0.09% | 16,913,741 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,739,148 | -11,476 | 0.09% | 16,745,003 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,750,624 | +355,775 | 0.09% | 16,379,577 |
| 2011-06-30 | 2011-06-28 | 9.379 | 1,394,849 | +2,207 | 0.07% | 13,082,396 |
| 2011-06-29 | 2011-06-27 | 9.719 | 1,392,642 | -90,930 | 0.07% | 13,534,947 |
| 2011-06-28 | 2011-06-24 | 9.651 | 1,483,572 | +55,176 | 0.08% | 14,317,856 |
| 2011-06-27 | 2011-06-23 | 9.175 | 1,428,396 | -7,946 | 0.08% | 13,105,796 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,436,342 | -21,187 | 0.08% | 12,723,142 |
| 2011-06-23 | 2011-06-21 | 8.428 | 1,457,529 | +6,179 | 0.08% | 12,283,437 |
| 2011-06-22 | 2011-06-20 | 8.473 | 1,451,350 | +27,809 | 0.08% | 12,297,123 |
| 2011-06-21 | 2011-06-17 | 8.654 | 1,423,541 | +4,414 | 0.08% | 12,319,501 |
| 2011-06-20 | 2011-06-16 | 8.541 | 1,419,127 | +1,766 | 0.08% | 12,120,551 |
| 2011-06-17 | 2011-06-15 | 8.767 | 1,417,361 | +10,594 | 0.08% | 12,426,568 |
| 2011-06-16 | 2011-06-14 | 8.654 | 1,406,767 | -33,547 | 0.07% | 12,174,336 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,440,314 | -124,036 | 0.08% | 12,432,026 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,564,350 | -9,711 | 0.08% | 13,679,839 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,574,061 | +70,184 | 0.08% | 14,085,700 |
| 2011-06-10 | 2011-06-08 | 8.813 | 1,503,877 | +33,988 | 0.08% | 13,253,228 |
| 2011-06-09 | 2011-06-07 | 9.266 | 1,469,889 | -4,414 | 0.08% | 13,619,702 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,474,303 | +229,091 | 0.08% | 14,094,802 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,245,212 | +80,778 | 0.07% | 12,017,459 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,164,434 | +110,793 | 0.06% | 11,765,476 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,053,641 | +24,277 | 0.06% | 10,455,060 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,029,364 | -16,332 | 0.05% | 9,561,204 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,045,696 | +55,176 | 0.06% | 10,020,873 |
| 2011-05-30 | 2011-05-26 | 9.832 | 990,520 | +33,106 | 0.05% | 9,738,964 |
| 2011-05-27 | 2011-05-25 | 9.764 | 957,414 | +30,016 | 0.05% | 9,348,390 |
| 2011-05-26 | 2011-05-24 | 10.104 | 927,398 | +18,539 | 0.05% | 9,370,457 |
| 2011-05-25 | 2011-05-23 | 10.195 | 908,859 | +17,656 | 0.05% | 9,265,499 |
| 2011-05-24 | 2011-05-20 | 10.421 | 891,203 | -68,418 | 0.05% | 9,287,402 |
| 2011-05-23 | 2011-05-19 | 10.738 | 959,621 | +3,973 | 0.05% | 10,304,759 |
| 2011-05-20 | 2011-05-18 | 10.738 | 955,648 | +31,340 | 0.05% | 10,262,096 |
| 2011-05-19 | 2011-05-17 | 10.761 | 924,308 | +21,629 | 0.05% | 9,946,495 |
| 2011-05-18 | 2011-05-16 | 10.670 | 902,679 | +80,336 | 0.05% | 9,631,945 |
| 2011-05-17 | 2011-05-13 | 11.400 | 822,343 | +17,656 | 0.04% | 9,374,745 |
| 2011-05-16 | 2011-05-12 | 11.308 | 804,687 | +77,298 | 0.04% | 9,099,036 |
| 2011-05-13 | 2011-05-11 | 11.053 | 727,389 | +262,933 | 0.04% | 8,039,965 |
| 2011-05-12 | 2011-05-09 | 11.308 | 464,456 | +48,867 | 0.03% | 5,251,858 |
| 2011-05-11 | 2011-05-06 | 11.400 | 415,589 | +18,596 | 0.02% | 4,737,732 |
| 2011-05-09 | 2011-05-05 | 11.562 | 396,993 | +7,351 | 0.02% | 4,589,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 389,642 | -864 | 0.02% | 4,811,346 |
| 2011-05-05 | 2011-05-03 | 12.903 | 390,506 | +14,271 | 0.02% | 5,038,734 |
| 2011-05-04 | 2011-04-29 | 13.250 | 376,235 | +54,921 | 0.02% | 4,985,094 |
| 2011-05-03 | 2011-04-28 | 13.851 | 321,314 | +433 | 0.02% | 4,450,574 |
| 2011-04-28 | 2011-04-26 | 13.828 | 320,881 | -2,163 | 0.02% | 4,437,156 |
| 2011-04-27 | 2011-04-21 | 13.712 | 323,044 | -9,946 | 0.02% | 4,429,716 |
| 2011-04-26 | 2011-04-20 | 13.458 | 332,990 | -3,460 | 0.02% | 4,481,400 |
| 2011-04-21 | 2011-04-19 | 13.157 | 336,450 | +12,974 | 0.02% | 4,426,825 |
| 2011-04-20 | 2011-04-18 | 13.574 | 323,476 | +7,352 | 0.02% | 4,390,760 |
| 2011-04-19 | 2011-04-15 | 13.435 | 316,124 | +7,784 | 0.02% | 4,247,107 |
| 2011-04-14 | 2011-04-12 | 13.805 | 308,340 | -433 | 0.02% | 4,256,609 |
| 2011-04-13 | 2011-04-11 | 13.897 | 308,773 | +12,542 | 0.02% | 4,291,147 |
| 2011-04-12 | 2011-04-08 | 13.504 | 296,231 | -10,379 | 0.02% | 4,000,395 |
| 2011-04-08 | 2011-04-06 | 13.805 | 306,610 | +2,594 | 0.02% | 4,232,726 |
| 2011-04-07 | 2011-04-04 | 13.527 | 304,016 | -2,162 | 0.02% | 4,112,556 |
| 2011-04-06 | 2011-04-01 | 13.157 | 306,178 | -6,487 | 0.02% | 4,028,523 |
| 2011-04-04 | 2011-03-31 | 12.649 | 312,665 | +2,163 | 0.02% | 3,954,815 |
| 2011-04-01 | 2011-03-30 | 12.672 | 310,502 | +13,406 | 0.02% | 3,934,636 |
| 2011-03-31 | 2011-03-29 | 12.556 | 297,096 | -4,325 | 0.02% | 3,730,407 |
| 2011-03-30 | 2011-03-28 | 12.140 | 301,421 | +4,325 | 0.02% | 3,659,252 |
| 2011-03-29 | 2011-03-25 | 12.325 | 297,096 | -4,325 | 0.02% | 3,661,707 |
| 2011-03-28 | 2011-03-24 | 12.579 | 301,421 | +2,595 | 0.02% | 3,791,682 |
| 2011-03-25 | 2011-03-23 | 12.487 | 298,826 | +2,162 | 0.02% | 3,731,399 |
| 2011-03-24 | 2011-03-22 | 12.510 | 296,664 | -57,949 | 0.02% | 3,711,262 |
| 2011-03-23 | 2011-03-21 | 11.516 | 354,613 | -104,654 | 0.02% | 4,083,603 |
| 2011-03-21 | 2011-03-17 | 11.238 | 459,267 | -28,974 | 0.02% | 5,161,323 |
| 2011-03-18 | 2011-03-16 | 11.354 | 488,241 | -57,084 | 0.03% | 5,543,388 |
| 2011-03-17 | 2011-03-15 | 10.591 | 545,325 | +1,297 | 0.03% | 5,775,378 |
| 2011-03-16 | 2011-03-14 | 10.799 | 544,028 | -18,595 | 0.03% | 5,874,862 |
| 2011-03-14 | 2011-03-10 | 10.614 | 562,623 | +6,486 | 0.03% | 5,971,586 |
| 2011-03-11 | 2011-03-09 | 10.637 | 556,137 | -1,297 | 0.03% | 5,915,605 |
| 2011-03-10 | 2011-03-08 | 10.544 | 557,434 | +11,244 | 0.03% | 5,877,841 |
| 2011-03-09 | 2011-03-07 | 10.660 | 546,190 | +23,785 | 0.03% | 5,822,429 |
| 2011-03-08 | 2011-03-04 | 10.544 | 522,405 | -433 | 0.03% | 5,508,479 |
| 2011-03-07 | 2011-03-03 | 10.799 | 522,838 | -6,486 | 0.03% | 5,646,035 |
| 2011-03-04 | 2011-03-02 | 10.729 | 529,324 | -9,514 | 0.03% | 5,679,356 |
| 2011-03-03 | 2011-03-01 | 10.637 | 538,838 | -12,542 | 0.03% | 5,731,596 |
| 2011-03-02 | 2011-02-28 | 10.082 | 551,380 | -9,081 | 0.03% | 5,559,005 |
| 2011-03-01 | 2011-02-25 | 9.804 | 560,461 | +6,919 | 0.03% | 5,495,039 |
| 2011-02-28 | 2011-02-24 | 9.828 | 553,542 | -1,730 | 0.03% | 5,440,002 |
| 2011-02-24 | 2011-02-22 | 9.851 | 555,272 | +1,730 | 0.03% | 5,469,844 |
| 2011-02-23 | 2011-02-21 | 10.082 | 553,542 | -865 | 0.03% | 5,580,802 |
| 2011-02-22 | 2011-02-18 | 10.059 | 554,407 | +2,163 | 0.03% | 5,576,703 |
| 2011-02-21 | 2011-02-17 | 10.082 | 552,244 | -5,622 | 0.03% | 5,567,716 |
| 2011-02-18 | 2011-02-16 | 10.059 | 557,866 | -86,491 | 0.03% | 5,611,497 |
| 2011-02-17 | 2011-02-15 | 9.920 | 644,357 | +865 | 0.03% | 6,392,098 |
| 2011-02-16 | 2011-02-14 | 10.128 | 643,492 | +11,243 | 0.03% | 6,517,437 |
| 2011-02-15 | 2011-02-11 | 9.874 | 632,249 | +14,704 | 0.03% | 6,242,745 |
| 2011-02-14 | 2011-02-10 | 9.874 | 617,545 | +8,217 | 0.03% | 6,097,559 |
| 2011-02-11 | 2011-02-09 | 10.105 | 609,328 | +19,460 | 0.03% | 6,157,326 |
| 2011-02-10 | 2011-02-08 | 10.452 | 589,868 | +33,731 | 0.03% | 6,165,280 |
| 2011-02-08 | 2011-02-02 | 10.660 | 556,137 | +2,595 | 0.03% | 5,928,465 |
| 2011-02-01 | 2011-01-28 | 10.614 | 553,542 | -58,381 | 0.03% | 5,875,202 |
| 2011-01-28 | 2011-01-26 | 10.128 | 611,923 | +9,081 | 0.03% | 6,197,698 |
| 2011-01-27 | 2011-01-25 | 10.267 | 602,842 | +2,163 | 0.03% | 6,189,364 |
| 2011-01-26 | 2011-01-24 | 10.290 | 600,679 | +4,324 | 0.03% | 6,181,047 |
| 2011-01-25 | 2011-01-21 | 10.244 | 596,355 | +10,812 | 0.03% | 6,108,972 |
| 2011-01-24 | 2011-01-20 | 10.475 | 585,543 | -2,595 | 0.03% | 6,133,616 |
| 2011-01-21 | 2011-01-19 | 10.637 | 588,138 | -2,162 | 0.03% | 6,255,998 |
| 2011-01-20 | 2011-01-18 | 10.475 | 590,300 | +13,406 | 0.03% | 6,183,446 |
| 2011-01-19 | 2011-01-17 | 10.544 | 576,894 | +6,486 | 0.03% | 6,083,036 |
| 2011-01-18 | 2011-01-14 | 10.868 | 570,408 | +2,595 | 0.03% | 6,199,305 |
| 2011-01-14 | 2011-01-12 | 11.261 | 567,813 | -2,162 | 0.03% | 6,394,312 |
| 2011-01-13 | 2011-01-11 | 11.076 | 569,975 | -5,190 | 0.03% | 6,313,219 |
| 2011-01-12 | 2011-01-10 | 11.007 | 575,165 | -2,162 | 0.03% | 6,330,805 |
| 2011-01-11 | 2011-01-07 | 11.215 | 577,327 | +6,919 | 0.03% | 6,474,752 |
| 2011-01-10 | 2011-01-06 | 11.099 | 570,408 | -1,297 | 0.03% | 6,331,205 |
| 2011-01-07 | 2011-01-05 | 10.891 | 571,705 | +4,325 | 0.03% | 6,226,621 |
| 2011-01-06 | 2011-01-04 | 10.244 | 567,380 | +12,541 | 0.03% | 5,812,157 |
| 2011-01-05 | 2011-01-03 | 9.966 | 554,839 | +1,730 | 0.03% | 5,529,728 |
| 2011-01-04 | 2010-12-31 | 9.828 | 553,109 | +19,028 | 0.03% | 5,435,747 |
| 2011-01-03 | 2010-12-29 | 10.013 | 534,081 | +8,649 | 0.03% | 5,347,547 |
| 2010-12-30 | 2010-12-28 | 9.943 | 525,432 | -433 | 0.03% | 5,224,498 |
| 2010-12-29 | 2010-12-24 | 10.244 | 525,865 | -4,324 | 0.03% | 5,386,883 |
| 2010-12-28 | 2010-12-22 | 10.591 | 530,189 | +4,324 | 0.03% | 5,615,077 |
| 2010-12-22 | 2010-12-20 | 10.406 | 525,865 | +18,163 | 0.03% | 5,472,003 |
| 2010-12-20 | 2010-12-16 | 10.961 | 507,702 | +25,083 | 0.03% | 5,564,764 |
| 2010-12-17 | 2010-12-15 | 11.192 | 482,619 | -1,298 | 0.03% | 5,401,437 |
| 2010-12-16 | 2010-12-14 | 11.377 | 483,917 | -4,324 | 0.03% | 5,505,484 |
| 2010-12-13 | 2010-12-09 | 11.099 | 488,241 | +28,542 | 0.03% | 5,419,198 |
| 2010-12-10 | 2010-12-08 | 11.331 | 459,699 | +63,138 | 0.02% | 5,208,698 |
| 2010-12-08 | 2010-12-06 | 11.793 | 396,561 | +25,947 | 0.02% | 4,676,702 |
| 2010-12-07 | 2010-12-03 | 11.839 | 370,614 | +8,650 | 0.02% | 4,387,846 |
| 2010-12-06 | 2010-12-02 | 11.886 | 361,964 | -1,730 | 0.02% | 4,302,175 |
| 2010-12-03 | 2010-12-01 | 11.400 | 363,694 | +16,001 | 0.02% | 4,146,127 |
| 2010-12-02 | 2010-11-30 | 11.747 | 347,693 | -91,681 | 0.02% | 4,084,315 |
| 2010-12-01 | 2010-11-29 | 11.192 | 439,374 | +4,325 | 0.02% | 4,917,442 |
| 2010-11-30 | 2010-11-26 | 11.123 | 435,049 | -9,082 | 0.02% | 4,838,857 |
| 2010-11-29 | 2010-11-25 | 10.729 | 444,131 | -11,244 | 0.02% | 4,765,282 |
| 2010-11-25 | 2010-11-23 | 9.966 | 455,375 | +8,649 | 0.02% | 4,538,434 |
| 2010-11-24 | 2010-11-22 | 10.059 | 446,726 | +12,109 | 0.02% | 4,493,555 |
| 2010-11-23 | 2010-11-19 | 10.290 | 434,617 | +1,730 | 0.02% | 4,472,252 |
| 2010-11-22 | 2010-11-18 | 10.036 | 432,887 | +6,919 | 0.02% | 4,344,340 |
| 2010-11-19 | 2010-11-17 | 9.943 | 425,968 | +10,379 | 0.02% | 4,235,503 |
| 2010-11-17 | 2010-11-15 | 10.706 | 415,589 | +1,730 | 0.02% | 4,449,432 |
| 2010-11-16 | 2010-11-12 | 10.799 | 413,859 | +46,273 | 0.02% | 4,469,190 |
| 2010-11-15 | 2010-11-11 | 11.493 | 367,586 | +8,649 | 0.02% | 4,224,496 |
| 2010-11-12 | 2010-11-10 | 11.377 | 358,937 | -8,649 | 0.02% | 4,083,597 |
| 2010-11-11 | 2010-11-09 | 11.076 | 367,586 | -12,974 | 0.02% | 4,071,496 |
| 2010-11-10 | 2010-11-08 | 10.729 | 380,560 | -35,461 | 0.02% | 4,083,200 |
| 2010-11-05 | 2010-11-03 | 10.799 | 416,021 | -10,379 | 0.02% | 4,492,537 |
| 2010-11-04 | 2010-11-02 | 10.290 | 426,400 | -16,433 | 0.02% | 4,387,698 |
| 2010-11-03 | 2010-11-01 | 10.036 | 442,833 | -17,299 | 0.02% | 4,444,156 |
| 2010-11-01 | 2010-10-28 | 9.573 | 460,132 | -3,459 | 0.02% | 4,404,964 |
| 2010-10-29 | 2010-10-27 | 9.203 | 463,591 | +43,245 | 0.03% | 4,266,558 |
| 2010-10-28 | 2010-10-26 | 9.620 | 420,346 | +21,623 | 0.02% | 4,043,522 |
| 2010-10-26 | 2010-10-22 | 10.198 | 398,723 | -433 | 0.02% | 4,066,019 |
| 2010-10-25 | 2010-10-21 | 10.128 | 399,156 | +189,848 | 0.02% | 4,042,745 |
| 2010-10-21 | 2010-10-19 | 10.244 | 209,308 | -4,325 | 0.02% | 2,144,120 |
| 2010-10-19 | 2010-10-15 | 10.128 | 213,633 | -4,757 | 0.02% | 2,163,725 |
| 2010-10-18 | 2010-10-14 | 10.198 | 218,390 | -5,621 | 0.02% | 2,227,055 |
| 2010-10-15 | 2010-10-13 | 10.013 | 224,011 | +4,324 | 0.02% | 2,242,936 |
| 2010-10-14 | 2010-10-12 | 10.059 | 219,687 | +7,352 | 0.02% | 2,209,801 |
| 2010-10-13 | 2010-10-11 | 9.781 | 212,335 | +26,812 | 0.02% | 2,076,928 |
| 2010-10-12 | 2010-10-08 | 38.206 | 185,523 | +15,568 | 0.02% | 7,088,145 |
| 2010-10-11 | 2010-10-07 | 38.628 | 169,955 | +86,233 | 0.02% | 6,564,967 |
| 2010-10-08 | 2010-10-06 | 38.066 | 83,722 | -1,709 | 0.02% | 3,186,947 |
| 2010-10-07 | 2010-10-05 | 38.675 | 85,431 | +641 | 0.02% | 3,304,001 |
| 2010-09-30 | 2010-09-28 | 36.333 | 84,790 | -2,777 | 0.02% | 3,080,711 |
| 2010-09-29 | 2010-09-27 | 36.240 | 87,567 | -4,058 | 0.02% | 3,173,409 |
| 2010-09-28 | 2010-09-24 | 35.210 | 91,625 | +1,282 | 0.02% | 3,226,090 |
| 2010-09-27 | 2010-09-22 | 35.818 | 90,343 | +6,407 | 0.02% | 3,235,941 |
| 2010-09-24 | 2010-09-21 | 36.099 | 83,936 | +4,272 | 0.02% | 3,030,033 |
| 2010-09-21 | 2010-09-17 | 34.601 | 79,664 | -214 | 0.02% | 2,756,457 |
| 2010-09-17 | 2010-09-15 | 34.461 | 79,878 | -427 | 0.02% | 2,752,642 |
| 2010-09-16 | 2010-09-14 | 33.805 | 80,305 | +854 | 0.02% | 2,714,716 |
| 2010-09-15 | 2010-09-13 | 35.116 | 79,451 | -213 | 0.02% | 2,790,007 |
| 2010-09-13 | 2010-09-09 | 33.852 | 79,664 | -2,136 | 0.02% | 2,696,777 |
| 2010-09-10 | 2010-09-08 | 33.899 | 81,800 | +213 | 0.02% | 2,772,915 |
| 2010-09-09 | 2010-09-07 | 33.384 | 81,587 | +4,272 | 0.02% | 2,723,674 |
| 2010-09-08 | 2010-09-06 | 33.571 | 77,315 | -1,068 | 0.02% | 2,595,539 |
| 2010-09-07 | 2010-09-03 | 33.477 | 78,383 | -3,204 | 0.02% | 2,624,053 |
| 2010-09-06 | 2010-09-02 | 32.494 | 81,587 | -2,563 | 0.02% | 2,651,094 |
| 2010-09-02 | 2010-08-31 | 31.136 | 84,150 | -854 | 0.02% | 2,620,115 |
| 2010-09-01 | 2010-08-30 | 29.638 | 85,004 | +427 | 0.02% | 2,519,346 |
| 2010-08-31 | 2010-08-27 | 29.076 | 84,577 | -1,495 | 0.02% | 2,459,170 |
| 2010-08-24 | 2010-08-20 | 29.310 | 86,072 | -3,631 | 0.02% | 2,522,789 |
| 2010-08-23 | 2010-08-19 | 28.093 | 89,703 | -2,135 | 0.02% | 2,520,014 |
| 2010-08-20 | 2010-08-18 | 27.484 | 91,838 | -2,136 | 0.02% | 2,524,092 |
| 2010-08-18 | 2010-08-16 | 27.625 | 93,974 | -1,282 | 0.02% | 2,595,998 |
| 2010-08-13 | 2010-08-11 | 26.595 | 95,256 | +1,282 | 0.02% | 2,533,293 |
| 2010-08-12 | 2010-08-10 | 26.782 | 93,974 | +2,136 | 0.02% | 2,516,798 |
| 2010-08-11 | 2010-08-09 | 27.906 | 91,838 | -855 | 0.02% | 2,562,792 |
| 2010-08-09 | 2010-08-05 | 27.531 | 92,693 | +1,068 | 0.02% | 2,551,931 |
| 2010-08-05 | 2010-08-03 | 27.578 | 91,625 | +1,068 | 0.02% | 2,526,818 |
| 2010-08-04 | 2010-08-02 | 28.093 | 90,557 | -7,048 | 0.02% | 2,544,005 |
| 2010-07-29 | 2010-07-27 | 26.314 | 97,605 | -641 | 0.02% | 2,568,343 |
| 2010-07-28 | 2010-07-26 | 26.360 | 98,246 | +428 | 0.02% | 2,589,810 |
| 2010-07-27 | 2010-07-23 | 26.267 | 97,818 | -2,136 | 0.02% | 2,569,368 |
| 2010-07-26 | 2010-07-22 | 25.892 | 99,954 | +641 | 0.02% | 2,588,034 |
| 2010-07-23 | 2010-07-21 | 25.143 | 99,313 | -641 | 0.02% | 2,497,037 |
| 2010-07-22 | 2010-07-20 | 25.330 | 99,954 | +2,136 | 0.02% | 2,531,874 |
| 2010-07-19 | 2010-07-15 | 25.611 | 97,818 | -3,204 | 0.02% | 2,505,248 |
| 2010-07-16 | 2010-07-14 | 25.377 | 101,022 | -427 | 0.02% | 2,563,657 |
| 2010-07-14 | 2010-07-12 | 25.892 | 101,449 | -641 | 0.02% | 2,626,743 |
| 2010-07-12 | 2010-07-08 | 24.254 | 102,090 | -4,272 | 0.02% | 2,476,040 |
| 2010-07-08 | 2010-07-06 | 23.692 | 106,362 | +4,272 | 0.02% | 2,519,891 |
| 2010-06-29 | 2010-06-25 | 24.769 | 102,090 | +641 | 0.02% | 2,528,620 |
| 2010-06-23 | 2010-06-21 | 25.190 | 101,449 | -427 | 0.02% | 2,555,493 |
| 2010-06-17 | 2010-06-14 | 22.240 | 101,876 | -2,136 | 0.02% | 2,265,740 |
| 2010-06-15 | 2010-06-11 | 21.304 | 104,012 | +213 | 0.02% | 2,215,846 |
| 2010-06-14 | 2010-06-10 | 20.789 | 103,799 | -1,922 | 0.02% | 2,157,848 |
| 2010-06-10 | 2010-06-08 | 20.695 | 105,721 | +214 | 0.02% | 2,187,904 |
| 2010-06-09 | 2010-06-07 | 20.976 | 105,507 | +1,922 | 0.02% | 2,213,115 |
| 2010-06-07 | 2010-06-03 | 21.538 | 103,585 | +854 | 0.02% | 2,230,999 |
| 2010-06-03 | 2010-06-01 | 21.538 | 102,731 | +855 | 0.02% | 2,212,606 |
| 2010-06-02 | 2010-05-31 | 22.381 | 101,876 | -1,068 | 0.02% | 2,280,050 |
| 2010-05-25 | 2010-05-20 | 21.637 | 102,944 | +1,068 | 0.02% | 2,227,360 |
| 2010-05-24 | 2010-05-19 | 22.873 | 101,876 | +1,567 | 0.02% | 2,330,210 |
| 2010-05-14 | 2010-05-12 | 24.442 | 100,309 | +420 | 0.02% | 2,451,778 |
| 2010-05-13 | 2010-05-11 | 25.584 | 99,889 | +842 | 0.02% | 2,555,512 |
| 2010-05-10 | 2010-05-06 | 25.679 | 99,047 | +841 | 0.02% | 2,543,391 |
| 2010-05-05 | 2010-05-03 | 28.342 | 98,206 | -2,103 | 0.02% | 2,783,315 |
| 2010-04-30 | 2010-04-28 | 27.248 | 100,309 | +420 | 0.02% | 2,733,207 |
| 2010-04-28 | 2010-04-26 | 27.581 | 99,889 | +842 | 0.02% | 2,755,013 |
| 2010-04-27 | 2010-04-23 | 26.867 | 99,047 | -2,103 | 0.02% | 2,661,141 |
| 2010-04-26 | 2010-04-22 | 27.010 | 101,150 | +210 | 0.02% | 2,732,073 |
| 2010-04-22 | 2010-04-20 | 25.869 | 100,940 | +3,575 | 0.02% | 2,611,201 |
| 2010-04-21 | 2010-04-19 | 25.536 | 97,365 | -2,734 | 0.02% | 2,486,310 |
| 2010-04-20 | 2010-04-16 | 26.107 | 100,099 | +5,257 | 0.02% | 2,613,245 |
| 2010-04-19 | 2010-04-15 | 27.105 | 94,842 | +2,103 | 0.02% | 2,570,713 |
| 2010-04-13 | 2010-04-09 | 27.628 | 92,739 | +211 | 0.02% | 2,562,221 |
| 2010-04-09 | 2010-04-07 | 28.056 | 92,528 | +2,733 | 0.02% | 2,595,991 |
| 2010-04-08 | 2010-04-01 | 28.627 | 89,795 | -420 | 0.02% | 2,570,554 |
| 2010-04-01 | 2010-03-30 | 27.153 | 90,215 | -8,201 | 0.02% | 2,449,587 |
| 2010-03-30 | 2010-03-26 | 26.535 | 98,416 | -421 | 0.02% | 2,611,427 |
| 2010-03-26 | 2010-03-24 | 25.869 | 98,837 | -421 | 0.02% | 2,556,799 |
| 2010-03-25 | 2010-03-23 | 26.297 | 99,258 | -4,205 | 0.02% | 2,610,169 |
| 2010-03-24 | 2010-03-22 | 26.202 | 103,463 | -421 | 0.02% | 2,710,908 |
| 2010-03-23 | 2010-03-19 | 26.582 | 103,884 | -1,893 | 0.02% | 2,761,458 |
| 2010-03-15 | 2010-03-11 | 25.631 | 105,777 | -1,682 | 0.02% | 2,711,178 |
| 2010-03-12 | 2010-03-10 | 25.631 | 107,459 | -2,734 | 0.02% | 2,754,290 |
| 2010-03-11 | 2010-03-09 | 25.251 | 110,193 | -210 | 0.02% | 2,782,445 |
| 2010-03-10 | 2010-03-08 | 25.251 | 110,403 | -210 | 0.02% | 2,787,748 |
| 2010-03-09 | 2010-03-05 | 23.777 | 110,613 | +210 | 0.02% | 2,629,991 |
| 2010-03-08 | 2010-03-04 | 23.824 | 110,403 | -421 | 0.02% | 2,630,248 |
| 2010-03-05 | 2010-03-03 | 24.537 | 110,824 | -2,944 | 0.02% | 2,719,328 |
| 2010-03-04 | 2010-03-02 | 24.680 | 113,768 | -2,734 | 0.03% | 2,807,796 |
| 2010-03-03 | 2010-03-01 | 23.967 | 116,502 | +2,734 | 0.03% | 2,792,171 |
| 2010-03-01 | 2010-02-25 | 23.681 | 113,768 | +2,103 | 0.03% | 2,694,186 |
| 2010-02-26 | 2010-02-24 | 23.777 | 111,665 | -1,262 | 0.02% | 2,655,004 |
| 2010-02-25 | 2010-02-23 | 22.445 | 112,927 | +1,052 | 0.03% | 2,534,649 |
| 2010-02-24 | 2010-02-22 | 22.112 | 111,875 | +631 | 0.02% | 2,473,797 |
| 2010-02-23 | 2010-02-19 | 21.684 | 111,244 | +3,364 | 0.02% | 2,412,234 |
| 2010-02-22 | 2010-02-18 | 22.350 | 107,880 | +211 | 0.02% | 2,411,109 |
| 2010-02-17 | 2010-02-11 | 22.825 | 107,669 | +4,206 | 0.02% | 2,457,593 |
| 2010-02-12 | 2010-02-10 | 22.730 | 103,463 | -421 | 0.02% | 2,351,749 |
| 2010-02-11 | 2010-02-09 | 22.397 | 103,884 | +210 | 0.02% | 2,326,739 |
| 2010-02-03 | 2010-02-01 | 23.158 | 103,674 | -631 | 0.02% | 2,400,915 |
| 2010-02-02 | 2010-01-29 | 22.730 | 104,305 | -420 | 0.02% | 2,370,888 |
| 2010-02-01 | 2010-01-28 | 22.778 | 104,725 | +631 | 0.02% | 2,385,415 |
| 2010-01-29 | 2010-01-27 | 22.445 | 104,094 | +210 | 0.02% | 2,336,392 |
| 2010-01-28 | 2010-01-26 | 23.253 | 103,884 | +5,888 | 0.02% | 2,415,659 |
| 2010-01-26 | 2010-01-22 | 24.014 | 97,996 | +7,781 | 0.02% | 2,353,303 |
| 2010-01-25 | 2010-01-21 | 25.679 | 90,215 | -421 | 0.02% | 2,316,597 |
| 2010-01-21 | 2010-01-19 | 28.009 | 90,636 | -6,098 | 0.02% | 2,538,599 |
| 2010-01-20 | 2010-01-18 | 27.819 | 96,734 | +2,523 | 0.02% | 2,690,996 |
| 2010-01-19 | 2010-01-15 | 29.007 | 94,211 | -2,103 | 0.02% | 2,732,810 |
| 2010-01-15 | 2010-01-13 | 28.627 | 96,314 | -420 | 0.02% | 2,757,173 |
| 2010-01-14 | 2010-01-12 | 29.530 | 96,734 | +1,051 | 0.02% | 2,856,596 |
| 2010-01-13 | 2010-01-11 | 30.481 | 95,683 | -1,682 | 0.02% | 2,916,560 |
| 2010-01-12 | 2010-01-08 | 28.865 | 97,365 | +2,103 | 0.02% | 2,810,410 |
| 2010-01-11 | 2010-01-07 | 28.532 | 95,262 | +631 | 0.02% | 2,717,997 |
| 2010-01-08 | 2010-01-06 | 29.102 | 94,631 | +841 | 0.02% | 2,753,993 |
| 2010-01-07 | 2010-01-05 | 26.772 | 93,790 | -5,047 | 0.02% | 2,510,978 |
| 2010-01-06 | 2010-01-04 | 25.821 | 98,837 | +7,570 | 0.02% | 2,552,099 |
| 2010-01-05 | 2009-12-31 | 25.631 | 91,267 | +1,052 | 0.02% | 2,339,271 |
| 2009-12-30 | 2009-12-28 | 25.203 | 90,215 | -7,150 | 0.02% | 2,273,697 |
| 2009-12-29 | 2009-12-24 | 24.252 | 97,365 | +3,785 | 0.02% | 2,361,300 |
| 2009-12-28 | 2009-12-22 | 23.824 | 93,580 | +211 | 0.02% | 2,229,456 |
| 2009-12-23 | 2009-12-21 | 23.111 | 93,369 | -1,052 | 0.02% | 2,157,829 |
| 2009-12-22 | 2009-12-18 | 22.825 | 94,421 | +1,052 | 0.02% | 2,155,202 |
| 2009-12-21 | 2009-12-17 | 24.109 | 93,369 | -1,052 | 0.02% | 2,251,069 |
| 2009-12-18 | 2009-12-16 | 24.014 | 94,421 | +7,781 | 0.02% | 2,267,452 |
| 2009-12-17 | 2009-12-15 | 25.821 | 86,640 | -3,155 | 0.02% | 2,237,156 |
| 2009-12-16 | 2009-12-14 | 25.346 | 89,795 | -2,523 | 0.02% | 2,275,922 |
| 2009-12-10 | 2009-12-08 | 25.916 | 92,318 | -421 | 0.02% | 2,392,550 |
| 2009-12-08 | 2009-12-04 | 25.821 | 92,739 | -4,205 | 0.02% | 2,394,640 |
| 2009-12-07 | 2009-12-03 | 25.251 | 96,944 | -3,365 | 0.02% | 2,447,899 |
| 2009-12-04 | 2009-12-02 | 24.014 | 100,309 | -841 | 0.02% | 2,408,848 |
| 2009-12-03 | 2009-12-01 | 23.111 | 101,150 | -5,258 | 0.02% | 2,337,654 |
| 2009-12-02 | 2009-11-30 | 22.968 | 106,408 | +1,052 | 0.02% | 2,443,990 |
| 2009-12-01 | 2009-11-27 | 22.588 | 105,356 | -1,052 | 0.02% | 2,379,748 |
| 2009-11-30 | 2009-11-26 | 23.777 | 106,408 | -2,102 | 0.02% | 2,530,011 |
| 2009-11-27 | 2009-11-25 | 24.109 | 108,510 | -6,309 | 0.02% | 2,616,109 |
| 2009-11-26 | 2009-11-24 | 23.111 | 114,819 | +6,098 | 0.03% | 2,653,555 |
| 2009-11-25 | 2009-11-23 | 23.491 | 108,721 | -210 | 0.02% | 2,553,986 |
| 2009-11-20 | 2009-11-18 | 22.065 | 108,931 | +6,309 | 0.02% | 2,403,519 |
| 2009-11-19 | 2009-11-17 | 22.065 | 102,622 | +3,364 | 0.02% | 2,264,313 |
| 2009-11-17 | 2009-11-13 | 23.063 | 99,258 | -3,364 | 0.02% | 2,289,208 |
| 2009-11-16 | 2009-11-12 | 21.827 | 102,622 | -4,206 | 0.02% | 2,239,913 |
| 2009-11-13 | 2009-11-11 | 21.494 | 106,828 | -1,052 | 0.02% | 2,296,157 |
| 2009-11-12 | 2009-11-10 | 21.114 | 107,880 | +3,155 | 0.02% | 2,277,729 |
| 2009-11-11 | 2009-11-09 | 21.732 | 104,725 | -2,103 | 0.02% | 2,275,855 |
| 2009-11-10 | 2009-11-06 | 21.827 | 106,828 | -5,257 | 0.02% | 2,331,717 |
| 2009-11-09 | 2009-11-05 | 20.828 | 112,085 | +1,051 | 0.02% | 2,334,531 |
| 2009-11-06 | 2009-11-04 | 21.161 | 111,034 | +6,519 | 0.02% | 2,349,601 |
| 2009-11-04 | 2009-11-02 | 21.637 | 104,515 | +1,472 | 0.02% | 2,261,351 |
| 2009-11-03 | 2009-10-30 | 21.684 | 103,043 | +631 | 0.02% | 2,234,402 |
| 2009-11-02 | 2009-10-29 | 21.399 | 102,412 | -210 | 0.02% | 2,191,500 |
| 2009-10-30 | 2009-10-28 | 22.065 | 102,622 | -2,103 | 0.02% | 2,264,313 |
| 2009-10-28 | 2009-10-23 | 22.921 | 104,725 | -1,683 | 0.02% | 2,400,355 |
| 2009-10-27 | 2009-10-22 | 22.635 | 106,408 | -630 | 0.02% | 2,408,570 |
| 2009-10-22 | 2009-10-20 | 22.730 | 107,038 | -72,130 | 0.02% | 2,433,010 |
| 2009-10-21 | 2009-10-19 | 21.018 | 179,168 | +1,051 | 0.04% | 3,765,830 |
| 2009-10-20 | 2009-10-16 | 20.590 | 178,117 | -1,051 | 0.04% | 3,667,510 |
| 2009-10-19 | 2009-10-15 | 20.638 | 179,168 | +5,677 | 0.04% | 3,697,671 |
| 2009-10-16 | 2009-10-14 | 21.066 | 173,491 | +6,309 | 0.04% | 3,654,759 |
| 2009-10-15 | 2009-10-13 | 21.114 | 167,182 | -4,206 | 0.04% | 3,529,804 |
| 2009-10-14 | 2009-10-12 | 21.066 | 171,388 | -18,926 | 0.04% | 3,610,457 |
| 2009-10-13 | 2009-10-09 | 22.188 | 190,314 | -2,734 | 0.04% | 4,222,670 |
| 2009-10-12 | 2009-10-08 | 21.368 | 193,048 | -3,491 | 0.04% | 4,125,035 |
| 2009-10-09 | 2009-10-07 | 20.886 | 196,539 | +1,036 | 0.04% | 4,104,830 |
| 2009-10-07 | 2009-10-05 | 20.066 | 195,503 | +1,244 | 0.04% | 3,922,883 |
| 2009-10-06 | 2009-10-02 | 20.162 | 194,259 | +2,695 | 0.04% | 3,916,661 |
| 2009-10-05 | 2009-09-30 | 21.416 | 191,564 | -1,036 | 0.04% | 4,102,565 |
| 2009-10-02 | 2009-09-29 | 21.030 | 192,600 | +4,353 | 0.04% | 4,050,432 |
| 2009-09-30 | 2009-09-28 | 21.464 | 188,247 | -6,219 | 0.04% | 4,040,607 |
| 2009-09-29 | 2009-09-25 | 22.622 | 194,466 | -21,354 | 0.04% | 4,399,214 |
| 2009-09-28 | 2009-09-24 | 20.548 | 215,820 | +4,146 | 0.05% | 4,434,655 |
| 2009-09-25 | 2009-09-23 | 20.066 | 211,674 | +14,098 | 0.05% | 4,247,364 |
| 2009-09-24 | 2009-09-22 | 17.992 | 197,576 | +11,817 | 0.04% | 3,554,689 |
| 2009-09-23 | 2009-09-21 | 18.474 | 185,759 | +26,744 | 0.04% | 3,431,684 |
| 2009-09-22 | 2009-09-18 | 19.969 | 159,015 | +23,428 | 0.04% | 3,175,390 |
| 2009-09-21 | 2009-09-17 | 21.271 | 135,587 | +7,049 | 0.03% | 2,884,133 |
| 2009-09-16 | 2009-09-14 | 21.271 | 128,538 | -10,366 | 0.03% | 2,734,190 |
| 2009-09-15 | 2009-09-11 | 21.947 | 138,904 | -3,318 | 0.03% | 3,048,490 |
| 2009-09-14 | 2009-09-10 | 21.513 | 142,222 | -2,902 | 0.03% | 3,059,569 |
| 2009-09-11 | 2009-09-09 | 21.416 | 145,124 | +7,463 | 0.03% | 3,107,998 |
| 2009-09-09 | 2009-09-07 | 22.718 | 137,661 | +2,074 | 0.03% | 3,127,450 |
| 2009-09-08 | 2009-09-04 | 22.477 | 135,587 | -622 | 0.03% | 3,047,632 |
| 2009-09-07 | 2009-09-03 | 21.995 | 136,209 | -830 | 0.03% | 2,995,913 |
| 2009-09-04 | 2009-09-02 | 20.693 | 137,039 | +4,561 | 0.03% | 2,835,699 |
| 2009-09-03 | 2009-09-01 | 21.706 | 132,478 | -1,036 | 0.03% | 2,875,510 |
| 2009-09-02 | 2009-08-31 | 22.284 | 133,514 | -2,488 | 0.03% | 2,975,277 |
| 2009-09-01 | 2009-08-28 | 20.451 | 136,002 | +4,561 | 0.03% | 2,781,440 |
| 2009-08-31 | 2009-08-27 | 21.850 | 131,441 | +6,842 | 0.03% | 2,872,021 |
| 2009-08-28 | 2009-08-26 | 22.960 | 124,599 | +2,073 | 0.03% | 2,860,751 |
| 2009-08-27 | 2009-08-25 | 23.442 | 122,526 | -1,659 | 0.03% | 2,872,256 |
| 2009-08-26 | 2009-08-24 | 23.153 | 124,185 | +6,220 | 0.03% | 2,875,206 |
| 2009-08-24 | 2009-08-20 | 22.960 | 117,965 | -4,354 | 0.03% | 2,708,437 |
| 2009-08-20 | 2009-08-18 | 23.394 | 122,319 | +4,147 | 0.03% | 2,861,503 |
| 2009-08-19 | 2009-08-17 | 23.297 | 118,172 | +5,597 | 0.03% | 2,753,089 |
| 2009-08-18 | 2009-08-14 | 25.130 | 112,575 | +1,037 | 0.03% | 2,829,035 |
| 2009-08-17 | 2009-08-13 | 25.854 | 111,538 | +3,524 | 0.03% | 2,883,674 |
| 2009-08-13 | 2009-08-11 | 25.661 | 108,014 | -414 | 0.02% | 2,771,726 |
| 2009-08-11 | 2009-08-07 | 24.696 | 108,428 | +18,866 | 0.02% | 2,677,750 |
| 2009-08-10 | 2009-08-06 | 27.638 | 89,562 | -2,073 | 0.02% | 2,475,352 |
| 2009-08-06 | 2009-08-04 | 26.577 | 91,635 | +2,073 | 0.02% | 2,435,407 |
| 2009-08-04 | 2009-07-31 | 26.433 | 89,562 | +414 | 0.02% | 2,367,353 |
| 2009-08-03 | 2009-07-30 | 25.998 | 89,148 | -414 | 0.02% | 2,317,709 |
| 2009-07-31 | 2009-07-29 | 25.998 | 89,562 | +3,731 | 0.02% | 2,328,473 |
| 2009-07-30 | 2009-07-28 | 28.265 | 85,831 | -6,426 | 0.02% | 2,426,054 |
| 2009-07-29 | 2009-07-27 | 26.529 | 92,257 | -1,037 | 0.02% | 2,447,488 |
| 2009-07-28 | 2009-07-24 | 24.937 | 93,294 | +10,366 | 0.02% | 2,326,499 |
| 2009-07-27 | 2009-07-23 | 24.841 | 82,928 | -4,146 | 0.02% | 2,059,999 |
| 2009-07-24 | 2009-07-22 | 25.082 | 87,074 | +1,036 | 0.02% | 2,183,989 |
| 2009-07-23 | 2009-07-21 | 25.275 | 86,038 | -2,280 | 0.02% | 2,174,604 |
| 2009-07-22 | 2009-07-20 | 22.622 | 88,318 | -1,244 | 0.02% | 1,997,932 |
| 2009-07-21 | 2009-07-17 | 23.635 | 89,562 | -8,500 | 0.02% | 2,116,793 |
| 2009-07-20 | 2009-07-16 | 22.284 | 98,062 | -56,806 | 0.02% | 2,185,251 |
| 2009-07-17 | 2009-07-15 | 21.175 | 154,868 | -8,293 | 0.03% | 3,279,328 |
| 2009-07-16 | 2009-07-14 | 20.500 | 163,161 | -622 | 0.04% | 3,344,752 |
| 2009-07-14 | 2009-07-10 | 19.873 | 163,783 | -37,732 | 0.04% | 3,254,802 |
| 2009-07-13 | 2009-07-09 | 19.294 | 201,515 | -8,086 | 0.05% | 3,887,997 |
| 2009-07-08 | 2009-07-06 | 18.763 | 209,601 | +830 | 0.05% | 3,932,797 |
| 2009-07-06 | 2009-07-02 | 18.377 | 208,771 | +8,707 | 0.05% | 3,836,664 |
| 2009-06-30 | 2009-06-26 | 18.908 | 200,064 | -15,549 | 0.05% | 3,782,802 |
| 2009-06-29 | 2009-06-25 | 17.027 | 215,613 | -4,146 | 0.05% | 3,671,202 |
| 2009-06-26 | 2009-06-24 | 17.075 | 219,759 | -9,330 | 0.05% | 3,752,395 |
| 2009-06-25 | 2009-06-23 | 15.387 | 229,089 | +13,269 | 0.05% | 3,524,954 |
| 2009-06-24 | 2009-06-22 | 16.448 | 215,820 | -6,220 | 0.05% | 3,549,806 |
| 2009-06-23 | 2009-06-19 | 16.352 | 222,040 | +14,927 | 0.05% | 3,630,693 |
| 2009-06-22 | 2009-06-18 | 17.220 | 207,113 | +1,451 | 0.05% | 3,566,434 |
| 2009-06-19 | 2009-06-17 | 17.750 | 205,662 | -4,146 | 0.05% | 3,650,568 |
| 2009-06-18 | 2009-06-16 | 17.220 | 209,808 | +4,146 | 0.05% | 3,612,841 |
| 2009-06-17 | 2009-06-15 | 17.557 | 205,662 | +1,037 | 0.05% | 3,610,888 |
| 2009-06-16 | 2009-06-12 | 18.619 | 204,625 | +10,159 | 0.05% | 3,809,821 |
| 2009-06-15 | 2009-06-11 | 18.619 | 194,466 | +19,488 | 0.04% | 3,620,675 |
| 2009-06-12 | 2009-06-10 | 19.101 | 174,978 | +10,366 | 0.04% | 3,342,237 |
| 2009-06-11 | 2009-06-09 | 18.860 | 164,612 | +414 | 0.04% | 3,104,537 |
| 2009-06-10 | 2009-06-08 | 19.873 | 164,198 | +15,964 | 0.04% | 3,263,050 |
| 2009-06-09 | 2009-06-05 | 20.837 | 148,234 | +6,220 | 0.03% | 3,088,803 |
| 2009-06-08 | 2009-06-04 | 21.127 | 142,014 | +93,086 | 0.03% | 3,000,294 |
| 2009-06-04 | 2009-06-02 | 21.223 | 48,928 | +2,074 | 0.02% | 1,038,410 |
| 2009-06-03 | 2009-06-01 | 21.706 | 46,854 | -17,623 | 0.02% | 1,016,993 |
| 2009-06-01 | 2009-05-27 | 19.246 | 64,477 | -10,988 | 0.03% | 1,240,899 |
| 2009-05-29 | 2009-05-26 | 19.342 | 75,465 | +3,110 | 0.03% | 1,459,649 |
| 2009-05-27 | 2009-05-25 | 19.342 | 72,355 | -829 | 0.03% | 1,399,496 |
| 2009-05-26 | 2009-05-22 | 17.799 | 73,184 | +6,012 | 0.03% | 1,302,570 |
| 2009-05-25 | 2009-05-21 | 75.346 | 67,172 | +1,037 | 0.03% | 5,061,112 |
| 2009-05-22 | 2009-05-20 | 77.287 | 66,135 | +34,928 | 0.03% | 5,111,406 |
| 2009-05-21 | 2009-05-19 | 78.355 | 31,207 | -309 | 0.03% | 2,445,240 |
| 2009-05-20 | 2009-05-18 | 70.588 | 31,516 | +9,373 | 0.03% | 2,224,649 |
| 2009-05-19 | 2009-05-15 | 71.170 | 22,143 | -309 | 0.02% | 1,575,928 |
| 2009-05-18 | 2009-05-14 | 66.510 | 22,452 | +1,854 | 0.02% | 1,493,281 |
| 2009-05-15 | 2009-05-13 | 65.054 | 20,598 | -206 | 0.02% | 1,339,972 |
| 2009-05-13 | 2009-05-11 | 59.228 | 20,804 | +206 | 0.02% | 1,232,176 |
| 2009-05-12 | 2009-05-08 | 62.044 | 20,598 | +515 | 0.02% | 1,277,973 |
| 2009-05-11 | 2009-05-07 | 62.626 | 20,083 | -2,060 | 0.02% | 1,257,721 |
| 2009-05-08 | 2009-05-06 | 62.723 | 22,143 | +515 | 0.02% | 1,388,881 |
| 2009-05-05 | 2009-04-30 | 57.286 | 21,628 | -309 | 0.02% | 1,238,980 |
| 2009-05-04 | 2009-04-29 | 55.732 | 21,937 | +618 | 0.02% | 1,222,602 |
| 2009-04-30 | 2009-04-28 | 52.917 | 21,319 | -206 | 0.02% | 1,128,130 |
| 2009-04-29 | 2009-04-27 | 56.800 | 21,525 | +206 | 0.02% | 1,222,630 |
| 2009-04-24 | 2009-04-22 | 57.674 | 21,319 | -1,030 | 0.02% | 1,229,559 |
| 2009-04-23 | 2009-04-21 | 56.995 | 22,349 | +1,545 | 0.02% | 1,273,773 |
| 2009-04-20 | 2009-04-16 | 61.267 | 20,804 | +206 | 0.02% | 1,274,595 |
| 2009-04-17 | 2009-04-15 | 60.684 | 20,598 | +515 | 0.02% | 1,249,974 |
| 2009-04-16 | 2009-04-14 | 60.102 | 20,083 | -1,339 | 0.02% | 1,207,022 |
| 2009-04-15 | 2009-04-09 | 56.509 | 21,422 | -103 | 0.02% | 1,210,539 |
| 2009-04-14 | 2009-04-08 | 50.295 | 21,525 | +1,956 | 0.02% | 1,082,602 |
| 2009-04-08 | 2009-04-06 | 56.898 | 19,569 | -1,441 | 0.02% | 1,113,428 |
| 2009-04-06 | 2009-04-02 | 53.402 | 21,010 | -309 | 0.02% | 1,121,979 |
| 2009-04-03 | 2009-04-01 | 49.227 | 21,319 | -1,030 | 0.02% | 1,049,472 |
| 2009-04-01 | 2009-03-30 | 43.498 | 22,349 | +1,339 | 0.02% | 972,147 |
| 2009-03-31 | 2009-03-27 | 50.004 | 21,010 | +1,030 | 0.02% | 1,050,580 |
| 2009-03-30 | 2009-03-26 | 51.266 | 19,980 | -206 | 0.02% | 1,024,296 |
| 2009-03-26 | 2009-03-24 | 45.149 | 20,186 | -927 | 0.02% | 911,379 |
| 2009-03-19 | 2009-03-17 | 42.139 | 21,113 | -206 | 0.02% | 889,684 |
| 2009-03-18 | 2009-03-16 | 41.265 | 21,319 | -721 | 0.02% | 879,735 |
| 2009-03-17 | 2009-03-13 | 38.352 | 22,040 | +103 | 0.02% | 845,288 |
| 2009-03-16 | 2009-03-12 | 36.993 | 21,937 | +103 | 0.02% | 811,518 |
| 2009-03-13 | 2009-03-11 | 38.838 | 21,834 | -103 | 0.02% | 847,987 |
| 2009-03-09 | 2009-03-05 | 39.809 | 21,937 | -206 | 0.02% | 873,287 |
| 2009-03-06 | 2009-03-04 | 37.964 | 22,143 | -103 | 0.02% | 840,638 |
| 2009-03-05 | 2009-03-03 | 33.983 | 22,246 | +103 | 0.02% | 755,990 |
| 2009-03-02 | 2009-02-26 | 35.245 | 22,143 | -515 | 0.02% | 780,439 |
| 2009-02-27 | 2009-02-25 | 35.828 | 22,658 | +412 | 0.02% | 811,790 |
| 2009-02-26 | 2009-02-24 | 35.148 | 22,246 | -103 | 0.02% | 781,909 |
| 2009-02-25 | 2009-02-23 | 36.702 | 22,349 | +103 | 0.02% | 820,249 |
| 2009-02-24 | 2009-02-20 | 36.411 | 22,246 | +309 | 0.02% | 809,989 |
| 2009-02-23 | 2009-02-19 | 39.323 | 21,937 | +103 | 0.02% | 862,637 |
| 2009-02-20 | 2009-02-18 | 39.809 | 21,834 | -927 | 0.02% | 869,187 |
| 2009-02-16 | 2009-02-12 | 39.712 | 22,761 | +103 | 0.02% | 903,880 |
| 2009-02-13 | 2009-02-11 | 41.557 | 22,658 | -206 | 0.02% | 941,589 |
| 2009-02-11 | 2009-02-09 | 39.323 | 22,864 | -206 | 0.02% | 899,090 |
| 2009-02-10 | 2009-02-06 | 39.809 | 23,070 | -206 | 0.02% | 918,390 |
| 2009-02-09 | 2009-02-05 | 39.518 | 23,276 | -1,339 | 0.02% | 919,811 |
| 2009-02-06 | 2009-02-04 | 36.993 | 24,615 | -1,751 | 0.02% | 910,586 |
| 2009-02-04 | 2009-02-02 | 34.274 | 26,366 | +206 | 0.02% | 903,680 |
| 2009-02-03 | 2009-01-30 | 35.245 | 26,160 | -206 | 0.02% | 922,020 |
| 2009-02-02 | 2009-01-29 | 35.148 | 26,366 | -412 | 0.02% | 926,720 |
| 2009-01-30 | 2009-01-23 | 33.012 | 26,778 | +1,442 | 0.02% | 884,001 |
| 2009-01-23 | 2009-01-21 | 35.440 | 25,336 | +618 | 0.02% | 897,898 |
| 2009-01-22 | 2009-01-20 | 35.440 | 24,718 | -6,386 | 0.02% | 875,996 |
| 2009-01-21 | 2009-01-19 | 35.051 | 31,104 | -412 | 0.03% | 1,090,233 |
| 2009-01-20 | 2009-01-16 | 33.401 | 31,516 | +2,060 | 0.03% | 1,052,654 |
| 2009-01-19 | 2009-01-15 | 32.430 | 29,456 | +3,090 | 0.03% | 955,248 |
| 2009-01-16 | 2009-01-14 | 33.983 | 26,366 | +2,987 | 0.02% | 896,000 |
| 2009-01-15 | 2009-01-13 | 33.206 | 23,379 | +206 | 0.02% | 776,333 |
| 2009-01-13 | 2009-01-09 | 35.828 | 23,173 | +2,369 | 0.02% | 830,242 |
| 2009-01-12 | 2009-01-08 | 36.799 | 20,804 | +206 | 0.02% | 765,565 |
| 2009-01-09 | 2009-01-07 | 41.557 | 20,598 | +1,029 | 0.02% | 855,982 |
| 2009-01-06 | 2009-01-02 | 40.780 | 19,569 | -205 | 0.02% | 798,020 |
| 2009-01-02 | 2008-12-29 | 38.741 | 19,774 | +205 | 0.02% | 766,061 |
| 2008-12-29 | 2008-12-22 | 40.683 | 19,569 | -1,647 | 0.02% | 796,120 |
| 2008-12-23 | 2008-12-19 | 41.265 | 21,216 | +1,442 | 0.02% | 875,484 |
| 2008-12-22 | 2008-12-18 | 45.732 | 19,774 | -2,163 | 0.02% | 904,298 |
| 2008-12-19 | 2008-12-17 | 43.013 | 21,937 | +412 | 0.02% | 943,576 |
| 2008-12-18 | 2008-12-16 | 37.867 | 21,525 | -1,133 | 0.02% | 815,086 |
| 2008-12-16 | 2008-12-12 | 33.692 | 22,658 | -2,369 | 0.02% | 763,391 |
| 2008-12-15 | 2008-12-11 | 36.313 | 25,027 | +2,472 | 0.02% | 908,817 |
| 2008-12-12 | 2008-12-10 | 36.313 | 22,555 | -3,296 | 0.02% | 819,050 |
| 2008-12-11 | 2008-12-09 | 33.789 | 25,851 | +1,545 | 0.02% | 873,479 |
| 2008-12-10 | 2008-12-08 | 32.430 | 24,306 | -5,768 | 0.02% | 788,235 |
| 2008-12-09 | 2008-12-05 | 31.362 | 30,074 | +1,442 | 0.03% | 943,169 |
| 2008-12-08 | 2008-12-04 | 31.944 | 28,632 | -206 | 0.03% | 914,626 |
| 2008-12-05 | 2008-12-03 | 32.915 | 28,838 | +206 | 0.03% | 949,207 |
| 2008-12-03 | 2008-12-01 | 33.109 | 28,632 | -309 | 0.03% | 947,986 |
| 2008-12-02 | 2008-11-28 | 31.167 | 28,941 | -103 | 0.03% | 902,017 |
| 2008-12-01 | 2008-11-27 | 27.672 | 29,044 | +309 | 0.03% | 803,706 |
| 2008-11-28 | 2008-11-26 | 26.216 | 28,735 | +515 | 0.03% | 753,305 |
| 2008-11-26 | 2008-11-24 | 27.089 | 28,220 | +309 | 0.03% | 764,464 |
| 2008-11-25 | 2008-11-21 | 29.517 | 27,911 | +1,030 | 0.03% | 823,844 |
| 2008-11-21 | 2008-11-19 | 31.944 | 26,881 | +412 | 0.02% | 858,692 |
| 2008-11-18 | 2008-11-14 | 32.915 | 26,469 | +927 | 0.02% | 871,231 |
| 2008-11-17 | 2008-11-13 | 33.012 | 25,542 | +206 | 0.02% | 843,198 |
| 2008-11-14 | 2008-11-12 | 34.080 | 25,336 | -206 | 0.02% | 863,458 |
| 2008-11-12 | 2008-11-10 | 33.983 | 25,542 | +206 | 0.02% | 867,998 |
| 2008-11-11 | 2008-11-07 | 26.701 | 25,336 | -309 | 0.02% | 676,498 |
| 2008-11-10 | 2008-11-06 | 25.050 | 25,645 | +309 | 0.02% | 642,419 |
| 2008-11-07 | 2008-11-05 | 29.517 | 25,336 | +103 | 0.02% | 747,838 |
| 2008-11-05 | 2008-11-03 | 29.128 | 25,233 | +1,030 | 0.02% | 734,998 |
| 2008-11-03 | 2008-10-30 | 28.060 | 24,203 | -618 | 0.02% | 679,146 |
| 2008-10-31 | 2008-10-29 | 26.216 | 24,821 | +206 | 0.02% | 650,697 |
| 2008-10-29 | 2008-10-27 | 26.313 | 24,615 | -206 | 0.02% | 647,687 |
| 2008-10-23 | 2008-10-21 | 34.954 | 24,821 | -206 | 0.02% | 867,596 |
| 2008-10-22 | 2008-10-20 | 33.012 | 25,027 | +206 | 0.02% | 826,197 |
| 2008-10-20 | 2008-10-16 | 34.177 | 24,821 | +412 | 0.02% | 848,316 |
| 2008-10-16 | 2008-10-14 | 46.023 | 24,409 | -721 | 0.02% | 1,123,374 |
| 2008-10-15 | 2008-10-13 | 43.693 | 25,130 | +515 | 0.02% | 1,097,996 |
| 2008-10-10 | 2008-10-08 | 50.489 | 24,615 | +309 | 0.02% | 1,242,794 |
| 2008-09-25 | 2008-09-23 | 59.713 | 24,306 | -206 | 0.02% | 1,451,391 |
| 2008-09-23 | 2008-09-19 | 61.488 | 24,512 | +103 | 0.02% | 1,507,195 |
| 2008-09-22 | 2008-09-18 | 58.513 | 24,409 | +4,646 | 0.02% | 1,428,239 |
| 2008-09-19 | 2008-09-17 | 62.083 | 19,763 | -101 | 0.02% | 1,226,948 |
| 2008-09-17 | 2008-09-12 | 62.281 | 19,864 | +101 | 0.02% | 1,237,158 |
| 2008-09-09 | 2008-09-05 | 68.430 | 19,763 | -605 | 0.02% | 1,352,387 |
| 2008-09-03 | 2008-09-01 | 71.207 | 20,368 | -101 | 0.02% | 1,450,346 |
| 2008-09-02 | 2008-08-29 | 68.034 | 20,469 | -1,008 | 0.02% | 1,392,578 |
| 2008-08-29 | 2008-08-27 | 67.538 | 21,477 | -1,009 | 0.02% | 1,450,506 |
| 2008-08-27 | 2008-08-25 | 65.157 | 22,486 | -201 | 0.02% | 1,465,131 |
| 2008-08-26 | 2008-08-21 | 64.463 | 22,687 | -1,210 | 0.02% | 1,462,478 |
| 2008-08-25 | 2008-08-20 | 64.463 | 23,897 | +101 | 0.02% | 1,540,479 |
| 2008-08-18 | 2008-08-14 | 68.331 | 23,796 | -1,210 | 0.02% | 1,626,006 |
| 2008-08-15 | 2008-08-13 | 59.802 | 25,006 | -404 | 0.02% | 1,495,411 |
| 2008-08-11 | 2008-08-07 | 57.521 | 25,410 | -2,621 | 0.02% | 1,461,610 |
| 2008-08-08 | 2008-08-05 | 57.521 | 28,031 | +806 | 0.03% | 1,612,373 |
| 2008-08-07 | 2008-08-04 | 59.802 | 27,225 | +1,513 | 0.02% | 1,628,111 |
| 2008-08-05 | 2008-08-01 | 62.381 | 25,712 | +4,235 | 0.02% | 1,603,930 |
| 2008-07-31 | 2008-07-29 | 67.339 | 21,477 | +504 | 0.02% | 1,446,246 |
| 2008-07-30 | 2008-07-28 | 67.934 | 20,973 | +403 | 0.02% | 1,424,787 |
| 2008-07-28 | 2008-07-24 | 68.430 | 20,570 | -907 | 0.02% | 1,407,610 |
| 2008-07-24 | 2008-07-22 | 62.281 | 21,477 | +201 | 0.02% | 1,337,618 |
| 2008-07-21 | 2008-07-17 | 62.777 | 21,276 | +303 | 0.02% | 1,335,650 |
| 2008-07-15 | 2008-07-11 | 67.240 | 20,973 | -202 | 0.02% | 1,410,227 |
| 2008-07-09 | 2008-07-07 | 65.058 | 21,175 | +807 | 0.02% | 1,377,610 |
| 2008-07-08 | 2008-07-04 | 62.579 | 20,368 | +201 | 0.02% | 1,274,608 |
| 2008-07-02 | 2008-06-27 | 71.405 | 20,167 | -504 | 0.02% | 1,440,034 |
| 2008-06-18 | 2008-06-16 | 78.447 | 20,671 | -201 | 0.02% | 1,621,574 |
| 2008-06-17 | 2008-06-13 | 71.604 | 20,872 | +605 | 0.02% | 1,494,515 |
| 2008-06-12 | 2008-06-10 | 77.951 | 20,267 | +504 | 0.02% | 1,579,832 |
| 2008-06-11 | 2008-06-06 | 80.728 | 19,763 | +101 | 0.02% | 1,595,424 |
| 2008-06-06 | 2008-06-04 | 85.786 | 19,662 | +100 | 0.02% | 1,686,719 |
| 2008-06-05 | 2008-06-03 | 86.182 | 19,562 | +101 | 0.02% | 1,685,901 |
| 2008-06-03 | 2008-05-30 | 90.249 | 19,461 | -101 | 0.02% | 1,756,327 |
| 2008-05-30 | 2008-05-28 | 86.282 | 19,562 | +101 | 0.02% | 1,687,841 |
| 2008-05-28 | 2008-05-26 | 92.430 | 19,461 | +202 | 0.02% | 1,798,788 |
| 2008-05-27 | 2008-05-23 | 95.207 | 19,259 | -1,008 | 0.02% | 1,833,597 |
| 2008-05-26 | 2008-05-22 | 96.199 | 20,267 | -303 | 0.02% | 1,949,666 |
| 2008-05-22 | 2008-05-20 | 92.926 | 20,570 | -101 | 0.02% | 1,911,493 |
| 2008-05-21 | 2008-05-19 | 96.596 | 20,671 | -605 | 0.02% | 1,996,730 |
| 2008-05-19 | 2008-05-15 | 86.678 | 21,276 | +1,311 | 0.02% | 1,844,167 |
| 2008-05-16 | 2008-05-14 | 87.769 | 19,965 | +1,008 | 0.02% | 1,752,312 |
| 2008-05-15 | 2008-05-13 | 82.414 | 18,957 | +1,110 | 0.02% | 1,562,318 |
| 2008-05-14 | 2008-05-09 | 78.844 | 17,847 | +1,008 | 0.02% | 1,407,120 |
| 2008-05-13 | 2008-05-08 | 79.736 | 16,839 | +504 | 0.02% | 1,342,676 |
| 2008-05-09 | 2008-05-07 | 82.116 | 16,335 | -2,521 | 0.01% | 1,341,369 |
| 2008-05-08 | 2008-05-06 | 88.563 | 18,856 | +504 | 0.02% | 1,669,936 |
| 2008-05-06 | 2008-05-02 | 91.339 | 18,352 | -100 | 0.02% | 1,676,262 |
| 2008-05-02 | 2008-04-29 | 87.571 | 18,452 | -2,017 | 0.02% | 1,615,858 |
| 2008-04-29 | 2008-04-25 | 83.901 | 20,469 | -2,521 | 0.02% | 1,717,378 |
| 2008-04-28 | 2008-04-24 | 83.306 | 22,990 | +3,126 | 0.02% | 1,915,213 |
| 2008-04-18 | 2008-04-16 | 64.860 | 19,864 | +807 | 0.02% | 1,288,378 |
| 2008-04-17 | 2008-04-15 | 64.761 | 19,057 | -404 | 0.02% | 1,234,146 |
| 2008-04-16 | 2008-04-14 | 66.149 | 19,461 | +1,614 | 0.02% | 1,287,330 |
| 2008-04-14 | 2008-04-10 | 64.562 | 17,847 | -706 | 0.02% | 1,152,246 |
| 2008-04-11 | 2008-04-09 | 67.141 | 18,553 | +403 | 0.02% | 1,245,666 |
| 2008-04-10 | 2008-04-08 | 70.414 | 18,150 | +504 | 0.02% | 1,278,009 |
| 2008-04-09 | 2008-04-07 | 71.009 | 17,646 | +303 | 0.02% | 1,253,021 |
| 2008-04-08 | 2008-04-03 | 72.318 | 17,343 | +2,420 | 0.02% | 1,254,216 |
| 2008-04-07 | 2008-04-02 | 69.595 | 14,923 | -2,031 | 0.01% | 1,038,566 |
| 2008-04-03 | 2008-04-01 | 58.500 | 16,954 | +397 | 0.02% | 991,811 |
| 2008-04-02 | 2008-03-31 | 58.601 | 16,557 | +694 | 0.02% | 970,257 |
| 2008-04-01 | 2008-03-28 | 61.627 | 15,863 | -198 | 0.01% | 977,587 |
| 2008-03-31 | 2008-03-27 | 61.425 | 16,061 | +1,189 | 0.01% | 986,549 |
| 2008-03-19 | 2008-03-17 | 78.673 | 14,872 | +496 | 0.01% | 1,170,019 |
| 2008-03-18 | 2008-03-14 | 84.119 | 14,376 | -198 | 0.01% | 1,209,297 |
| 2008-03-12 | 2008-03-10 | 94.609 | 14,574 | -1,983 | 0.01% | 1,378,830 |
| 2008-03-11 | 2008-03-07 | 98.038 | 16,557 | +198 | 0.02% | 1,623,218 |
| 2008-03-07 | 2008-03-05 | 109.133 | 16,359 | +198 | 0.02% | 1,785,307 |
| 2008-02-13 | 2008-02-11 | 117.000 | 16,161 | -99 | 0.01% | 1,890,842 |
| 2008-02-11 | 2008-02-04 | 125.069 | 16,260 | -198 | 0.02% | 2,033,626 |
| 2008-02-01 | 2008-01-30 | 115.992 | 16,458 | -198 | 0.02% | 1,908,991 |
| 2008-01-30 | 2008-01-28 | 108.931 | 16,656 | +198 | 0.02% | 1,814,360 |
| 2008-01-29 | 2008-01-25 | 118.211 | 16,458 | +198 | 0.02% | 1,945,511 |
| 2008-01-28 | 2008-01-24 | 113.571 | 16,260 | -991 | 0.02% | 1,846,664 |
| 2008-01-25 | 2008-01-23 | 109.536 | 17,251 | -99 | 0.02% | 1,889,614 |
| 2008-01-24 | 2008-01-22 | 103.485 | 17,350 | +991 | 0.02% | 1,795,460 |
| 2008-01-22 | 2008-01-18 | 123.052 | 16,359 | +99 | 0.02% | 2,013,008 |
| 2008-01-18 | 2008-01-16 | 125.271 | 16,260 | -198 | 0.02% | 2,036,907 |
| 2008-01-17 | 2008-01-15 | 130.919 | 16,458 | -2,875 | 0.02% | 2,154,670 |
| 2008-01-16 | 2008-01-14 | 127.087 | 19,333 | +297 | 0.02% | 2,456,964 |
| 2008-01-15 | 2008-01-11 | 123.254 | 19,036 | -198 | 0.02% | 2,346,259 |
| 2008-01-14 | 2008-01-10 | 124.666 | 19,234 | +99 | 0.02% | 2,397,823 |
| 2008-01-10 | 2008-01-08 | 117.000 | 19,135 | -99 | 0.02% | 2,238,801 |
| 2008-01-09 | 2008-01-07 | 108.730 | 19,234 | +297 | 0.02% | 2,091,305 |
| 2008-01-07 | 2008-01-03 | 115.992 | 18,937 | +2,479 | 0.02% | 2,196,534 |
| 2008-01-04 | 2008-01-02 | 123.052 | 16,458 | -496 | 0.02% | 2,025,190 |
| 2007-12-28 | 2007-12-24 | 125.674 | 16,954 | +3,669 | 0.02% | 2,130,685 |
| 2007-12-21 | 2007-12-19 | 113.773 | 13,285 | +495 | 0.01% | 1,511,470 |
| 2007-12-17 | 2007-12-13 | 134.550 | 12,790 | +199 | 0.01% | 1,720,899 |
| 2007-12-10 | 2007-12-06 | 144.233 | 12,591 | -199 | 0.01% | 1,816,039 |
| 2007-11-20 | 2007-11-16 | 148.268 | 12,790 | -198 | 0.01% | 1,896,343 |
| 2007-11-16 | 2007-11-14 | 155.328 | 12,988 | -2,082 | 0.01% | 2,017,400 |
| 2007-11-14 | 2007-11-12 | 142.216 | 15,070 | +1,685 | 0.01% | 2,143,193 |
| 2007-11-13 | 2007-11-09 | 152.706 | 13,385 | +992 | 0.01% | 2,043,964 |
| 2007-11-06 | 2007-11-02 | 168.440 | 12,393 | -496 | 0.01% | 2,087,478 |
| 2007-11-05 | 2007-11-01 | 172.071 | 12,889 | -1,388 | 0.01% | 2,217,825 |
| 2007-11-02 | 2007-10-31 | 172.676 | 14,277 | -991 | 0.01% | 2,465,299 |
| 2007-11-01 | 2007-10-30 | 173.281 | 15,268 | -496 | 0.01% | 2,645,661 |
| 2007-10-31 | 2007-10-29 | 169.449 | 15,764 | +198 | 0.01% | 2,671,189 |
| 2007-10-30 | 2007-10-26 | 166.221 | 15,566 | +992 | 0.01% | 2,587,398 |
| 2007-10-29 | 2007-10-25 | 155.328 | 14,574 | +396 | 0.01% | 2,263,750 |
| 2007-10-26 | 2007-10-24 | 150.285 | 14,178 | +10,510 | 0.01% | 2,130,739 |
| 2007-10-25 | 2007-10-23 | 158.354 | 3,668 | +1,487 | 0.00% | 580,842 |
| 2007-10-24 | 2007-10-22 | 155.126 | 2,181 | -298 | 0.00% | 338,330 |
| 2007-10-23 | 2007-10-18 | 162.388 | 2,479 | +298 | 0.00% | 402,561 |
| 2007-10-22 | 2007-10-17 | 161.380 | 2,181 | +99 | 0.00% | 351,969 |
| 2007-10-18 | 2007-10-16 | 162.590 | 2,082 | +198 | 0.00% | 338,513 |
| 2007-10-17 | 2007-10-15 | 169.449 | 1,884 | -595 | 0.00% | 319,241 |
| 2007-10-16 | 2007-10-12 | 170.861 | 2,479 | +694 | 0.00% | 423,564 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,785 | +12 | 0.00% | 315,769 |
| 2007-09-24 | 2007-09-20 | 172.839 | 1,773 | -98 | 0.00% | 306,444 |
| 2007-09-12 | 2007-09-10 | 170.808 | 1,871 | +197 | 0.00% | 319,583 |
| 2007-09-11 | 2007-09-07 | 175.683 | 1,674 | +98 | 0.00% | 294,093 |
| 2007-09-06 | 2007-09-04 | 169.590 | 1,576 | -295 | 0.00% | 267,274 |
| 2007-08-24 | 2007-08-22 | 155.373 | 1,871 | +197 | 0.00% | 290,702 |
| 2007-08-21 | 2007-08-17 | 135.063 | 1,674 | +394 | 0.00% | 226,095 |
| 2007-08-20 | 2007-08-16 | 140.546 | 1,280 | +492 | 0.00% | 179,899 |
| 2007-08-10 | 2007-08-08 | 163.294 | 788 | +99 | 0.00% | 128,675 |
| 2007-08-09 | 2007-08-07 | 145.624 | 689 | +197 | 0.00% | 100,335 |
| 2007-08-08 | 2007-08-06 | 143.593 | 492 | +98 | 0.00% | 70,648 |
| 2007-08-06 | 2007-08-02 | 159.841 | 394 | +394 | 0.00% | 62,977 |
| 2007-07-05 | 2007-07-03 | 173.652 | 0 | -197 | ||
| 2007-06-27 | 2007-06-25 | 168.777 | 197 | -197 | 0.00% | 33,249 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy