History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-10-09 | 2025-10-06 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-10-08 | 2025-10-03 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-02 | 2025-09-29 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-30 | 2025-09-26 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-29 | 2025-09-25 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-26 | 2025-09-24 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-23 | 2025-09-19 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-22 | 2025-09-18 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-12 | 2025-09-10 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-09-08 | 2025-09-04 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-09-03 | 2025-09-01 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-02 | 2025-08-29 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-08-28 | 2025-08-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-08-27 | 2025-08-25 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-08-21 | 2025-08-19 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-08-20 | 2025-08-18 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-08-19 | 2025-08-15 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-08-18 | 2025-08-14 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-08-15 | 2025-08-13 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-08-13 | 2025-08-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-08-12 | 2025-08-08 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-08-06 | 2025-08-04 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-08-05 | 2025-08-01 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-08-04 | 2025-07-31 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-01 | 2025-07-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-07-31 | 2025-07-29 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-07-29 | 2025-07-25 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-07-24 | 2025-07-22 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-07-23 | 2025-07-21 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-07-21 | 2025-07-17 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-07-18 | 2025-07-16 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-07-17 | 2025-07-15 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-16 | 2025-07-14 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-07-15 | 2025-07-11 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-07-14 | 2025-07-10 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-09 | 2025-07-07 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-08 | 2025-07-04 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-07-03 | 2025-06-30 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-07-02 | 2025-06-27 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-20 | 2025-06-18 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-18 | 2025-06-16 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-10 | 2025-06-06 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-06 | 2025-06-04 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-06-05 | 2025-06-03 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-04 | 2025-06-02 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-06-02 | 2025-05-29 | 2.199 | 6,000 | +0 | 0.00% | 13,193 |
| 2025-05-30 | 2025-05-28 | 2.177 | 6,000 | +379 | 0.00% | 13,064 |
| 2025-05-29 | 2025-05-27 | 2.167 | 5,621 | +0 | 0.00% | 12,179 |
| 2025-05-28 | 2025-05-26 | 2.156 | 5,621 | +0 | 0.00% | 12,119 |
| 2025-05-27 | 2025-05-23 | 2.199 | 5,621 | +0 | 0.00% | 12,359 |
| 2025-05-26 | 2025-05-22 | 2.167 | 5,621 | +0 | 0.00% | 12,179 |
| 2025-05-23 | 2025-05-21 | 2.188 | 5,621 | +0 | 0.00% | 12,299 |
| 2025-05-22 | 2025-05-20 | 2.188 | 5,621 | +0 | 0.00% | 12,299 |
| 2025-05-21 | 2025-05-19 | 2.167 | 5,621 | +0 | 0.00% | 12,179 |
| 2025-05-20 | 2025-05-16 | 2.167 | 5,621 | +0 | 0.00% | 12,179 |
| 2025-05-19 | 2025-05-15 | 2.199 | 5,621 | +0 | 0.00% | 12,359 |
| 2025-05-16 | 2025-05-14 | 2.199 | 5,621 | +0 | 0.00% | 12,359 |
| 2025-05-15 | 2025-05-13 | 2.188 | 5,621 | +0 | 0.00% | 12,299 |
| 2025-05-14 | 2025-05-12 | 2.113 | 5,621 | +0 | 0.00% | 11,879 |
| 2025-05-13 | 2025-05-09 | 2.092 | 5,621 | +0 | 0.00% | 11,759 |
| 2025-05-12 | 2025-05-08 | 2.081 | 5,621 | +0 | 0.00% | 11,699 |
| 2025-05-09 | 2025-05-07 | 2.092 | 5,621 | +0 | 0.00% | 11,759 |
| 2025-05-08 | 2025-05-06 | 2.124 | 5,621 | +0 | 0.00% | 11,939 |
| 2025-05-07 | 2025-05-02 | 2.060 | 5,621 | +0 | 0.00% | 11,579 |
| 2025-05-06 | 2025-04-30 | 2.081 | 5,621 | +0 | 0.00% | 11,699 |
| 2025-05-02 | 2025-04-29 | 2.071 | 5,621 | +0 | 0.00% | 11,639 |
| 2025-04-30 | 2025-04-28 | 2.092 | 5,621 | +0 | 0.00% | 11,759 |
| 2025-04-29 | 2025-04-25 | 2.071 | 5,621 | +0 | 0.00% | 11,639 |
| 2025-04-28 | 2025-04-24 | 2.071 | 5,621 | +0 | 0.00% | 11,639 |
| 2025-04-25 | 2025-04-23 | 2.103 | 5,621 | +0 | 0.00% | 11,819 |
| 2025-04-24 | 2025-04-22 | 2.092 | 5,621 | +0 | 0.00% | 11,759 |
| 2025-04-23 | 2025-04-17 | 2.007 | 5,621 | +0 | 0.00% | 11,279 |
| 2025-04-22 | 2025-04-16 | 1.964 | 5,621 | +0 | 0.00% | 11,039 |
| 2025-04-17 | 2025-04-15 | 2.017 | 5,621 | +0 | 0.00% | 11,339 |
| 2025-04-16 | 2025-04-14 | 2.017 | 5,621 | +0 | 0.00% | 11,339 |
| 2025-04-15 | 2025-04-11 | 2.028 | 5,621 | +0 | 0.00% | 11,399 |
| 2025-04-14 | 2025-04-10 | 2.007 | 5,621 | +0 | 0.00% | 11,279 |
| 2025-04-11 | 2025-04-09 | 2.017 | 5,621 | +0 | 0.00% | 11,339 |
| 2025-04-10 | 2025-04-08 | 2.028 | 5,621 | +0 | 0.00% | 11,399 |
| 2025-04-09 | 2025-04-07 | 1.943 | 5,621 | +0 | 0.00% | 10,919 |
| 2025-04-08 | 2025-04-03 | 2.167 | 5,621 | +0 | 0.00% | 12,179 |
| 2025-04-07 | 2025-04-02 | 2.241 | 5,621 | +0 | 0.00% | 12,599 |
| 2025-04-03 | 2025-04-01 | 2.231 | 5,621 | +0 | 0.00% | 12,539 |
| 2025-04-02 | 2025-03-31 | 2.092 | 5,621 | +0 | 0.00% | 11,759 |
| 2025-04-01 | 2025-03-28 | 2.177 | 5,621 | +0 | 0.00% | 12,239 |
| 2025-03-31 | 2025-03-27 | 2.103 | 5,621 | +0 | 0.00% | 11,819 |
| 2025-03-28 | 2025-03-26 | 1.975 | 5,621 | +0 | 0.00% | 11,099 |
| 2025-03-27 | 2025-03-25 | 1.943 | 5,621 | +0 | 0.00% | 10,919 |
| 2025-03-26 | 2025-03-24 | 1.953 | 5,621 | +0 | 0.00% | 10,979 |
| 2025-03-25 | 2025-03-21 | 1.964 | 5,621 | +0 | 0.00% | 11,039 |
| 2025-03-24 | 2025-03-20 | 2.017 | 5,621 | +0 | 0.00% | 11,339 |
| 2025-03-21 | 2025-03-19 | 2.028 | 5,621 | +0 | 0.00% | 11,399 |
| 2025-03-20 | 2025-03-18 | 1.985 | 5,621 | +0 | 0.00% | 11,159 |
| 2025-03-19 | 2025-03-17 | 1.996 | 5,621 | +0 | 0.00% | 11,219 |
| 2025-03-18 | 2025-03-14 | 1.943 | 5,621 | +0 | 0.00% | 10,919 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,621 | +0 | 0.00% | 10,799 |
| 2025-03-14 | 2025-03-12 | 1.964 | 5,621 | +0 | 0.00% | 11,039 |
| 2025-03-13 | 2025-03-11 | 1.953 | 5,621 | +0 | 0.00% | 10,979 |
| 2025-03-12 | 2025-03-10 | 1.943 | 5,621 | +0 | 0.00% | 10,919 |
| 2025-03-11 | 2025-03-07 | 1.921 | 5,621 | +0 | 0.00% | 10,799 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,621 | +0 | 0.00% | 10,859 |
| 2025-03-07 | 2025-03-05 | 1.964 | 5,621 | +0 | 0.00% | 11,039 |
| 2025-03-06 | 2025-03-04 | 1.857 | 5,621 | +0 | 0.00% | 10,439 |
| 2025-03-05 | 2025-03-03 | 1.847 | 5,621 | +0 | 0.00% | 10,379 |
| 2025-03-04 | 2025-02-28 | 1.857 | 5,621 | +0 | 0.00% | 10,439 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,621 | +0 | 0.00% | 10,559 |
| 2025-02-28 | 2025-02-26 | 1.825 | 5,621 | +0 | 0.00% | 10,259 |
| 2025-02-27 | 2025-02-25 | 1.815 | 5,621 | +0 | 0.00% | 10,199 |
| 2025-02-26 | 2025-02-24 | 1.836 | 5,621 | +0 | 0.00% | 10,319 |
| 2025-02-25 | 2025-02-21 | 1.836 | 5,621 | +0 | 0.00% | 10,319 |
| 2025-02-24 | 2025-02-20 | 1.847 | 5,621 | +0 | 0.00% | 10,379 |
| 2025-02-21 | 2025-02-19 | 1.825 | 5,621 | +0 | 0.00% | 10,259 |
| 2025-02-20 | 2025-02-18 | 1.825 | 5,621 | +0 | 0.00% | 10,259 |
| 2025-02-19 | 2025-02-17 | 1.857 | 5,621 | +0 | 0.00% | 10,439 |
| 2025-02-18 | 2025-02-14 | 1.857 | 5,621 | +0 | 0.00% | 10,439 |
| 2025-02-17 | 2025-02-13 | 1.836 | 5,621 | +0 | 0.00% | 10,319 |
| 2025-02-14 | 2025-02-12 | 1.825 | 5,621 | +0 | 0.00% | 10,259 |
| 2025-02-13 | 2025-02-11 | 1.825 | 5,621 | +0 | 0.00% | 10,259 |
| 2025-02-12 | 2025-02-10 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2025-02-11 | 2025-02-07 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2025-02-10 | 2025-02-06 | 1.804 | 5,621 | +0 | 0.00% | 10,139 |
| 2025-02-07 | 2025-02-05 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2025-02-06 | 2025-02-04 | 1.761 | 5,621 | +0 | 0.00% | 9,899 |
| 2025-02-05 | 2025-02-03 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2025-02-04 | 2025-01-28 | 1.804 | 5,621 | +0 | 0.00% | 10,139 |
| 2025-02-03 | 2025-01-24 | 1.804 | 5,621 | +0 | 0.00% | 10,139 |
| 2025-01-27 | 2025-01-23 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2025-01-24 | 2025-01-22 | 1.847 | 5,621 | +0 | 0.00% | 10,379 |
| 2025-01-23 | 2025-01-21 | 1.857 | 5,621 | +0 | 0.00% | 10,439 |
| 2025-01-22 | 2025-01-20 | 1.889 | 5,621 | +0 | 0.00% | 10,619 |
| 2025-01-21 | 2025-01-17 | 1.665 | 5,621 | +0 | 0.00% | 9,359 |
| 2025-01-20 | 2025-01-16 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2025-01-17 | 2025-01-15 | 1.601 | 5,621 | +0 | 0.00% | 8,999 |
| 2025-01-16 | 2025-01-14 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2025-01-15 | 2025-01-13 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2025-01-14 | 2025-01-10 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2025-01-13 | 2025-01-09 | 1.580 | 5,621 | +0 | 0.00% | 8,879 |
| 2025-01-10 | 2025-01-08 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2025-01-09 | 2025-01-07 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2025-01-08 | 2025-01-06 | 1.590 | 5,621 | +0 | 0.00% | 8,939 |
| 2025-01-07 | 2025-01-03 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2025-01-06 | 2025-01-02 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2025-01-03 | 2024-12-31 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2025-01-02 | 2024-12-27 | 1.580 | 5,621 | +0 | 0.00% | 8,879 |
| 2024-12-30 | 2024-12-24 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-12-27 | 2024-12-20 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-12-23 | 2024-12-19 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-12-20 | 2024-12-18 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-12-19 | 2024-12-17 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-12-18 | 2024-12-16 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-12-17 | 2024-12-13 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-12-16 | 2024-12-12 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-12-13 | 2024-12-11 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-12-12 | 2024-12-10 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-12-11 | 2024-12-09 | 1.580 | 5,621 | +0 | 0.00% | 8,879 |
| 2024-12-10 | 2024-12-06 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-12-09 | 2024-12-05 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-12-06 | 2024-12-04 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-12-05 | 2024-12-03 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-12-04 | 2024-12-02 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-12-03 | 2024-11-29 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-12-02 | 2024-11-28 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-11-29 | 2024-11-27 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-11-28 | 2024-11-26 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-11-27 | 2024-11-25 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-11-26 | 2024-11-22 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-11-25 | 2024-11-21 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-11-22 | 2024-11-20 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-11-21 | 2024-11-19 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-11-20 | 2024-11-18 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-11-19 | 2024-11-15 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-11-18 | 2024-11-14 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-11-15 | 2024-11-13 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-11-14 | 2024-11-12 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-11-13 | 2024-11-11 | 1.590 | 5,621 | +0 | 0.00% | 8,939 |
| 2024-11-12 | 2024-11-08 | 1.622 | 5,621 | +0 | 0.00% | 9,119 |
| 2024-11-11 | 2024-11-07 | 1.633 | 5,621 | +0 | 0.00% | 9,179 |
| 2024-11-08 | 2024-11-06 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2024-11-07 | 2024-11-05 | 1.633 | 5,621 | +0 | 0.00% | 9,179 |
| 2024-11-06 | 2024-11-04 | 1.590 | 5,621 | +0 | 0.00% | 8,939 |
| 2024-11-05 | 2024-11-01 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2024-11-04 | 2024-10-31 | 1.590 | 5,621 | +0 | 0.00% | 8,939 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2024-10-31 | 2024-10-29 | 1.622 | 5,621 | +0 | 0.00% | 9,119 |
| 2024-10-30 | 2024-10-28 | 1.654 | 5,621 | +0 | 0.00% | 9,299 |
| 2024-10-29 | 2024-10-25 | 1.654 | 5,621 | +0 | 0.00% | 9,299 |
| 2024-10-28 | 2024-10-24 | 1.654 | 5,621 | +0 | 0.00% | 9,299 |
| 2024-10-25 | 2024-10-23 | 1.697 | 5,621 | +0 | 0.00% | 9,539 |
| 2024-10-24 | 2024-10-22 | 1.697 | 5,621 | +0 | 0.00% | 9,539 |
| 2024-10-23 | 2024-10-21 | 1.676 | 5,621 | +0 | 0.00% | 9,419 |
| 2024-10-22 | 2024-10-18 | 1.708 | 5,621 | +0 | 0.00% | 9,599 |
| 2024-10-21 | 2024-10-17 | 1.644 | 5,621 | +0 | 0.00% | 9,239 |
| 2024-10-18 | 2024-10-16 | 1.708 | 5,621 | +0 | 0.00% | 9,599 |
| 2024-10-17 | 2024-10-15 | 1.686 | 5,621 | +0 | 0.00% | 9,479 |
| 2024-10-16 | 2024-10-14 | 1.729 | 5,621 | +0 | 0.00% | 9,719 |
| 2024-10-15 | 2024-10-10 | 1.740 | 5,621 | +0 | 0.00% | 9,779 |
| 2024-10-14 | 2024-10-09 | 1.708 | 5,621 | +0 | 0.00% | 9,599 |
| 2024-10-10 | 2024-10-08 | 1.708 | 5,621 | +0 | 0.00% | 9,599 |
| 2024-10-09 | 2024-10-07 | 1.868 | 5,621 | +0 | 0.00% | 10,499 |
| 2024-10-08 | 2024-10-04 | 1.793 | 5,621 | +0 | 0.00% | 10,079 |
| 2024-10-07 | 2024-10-03 | 1.761 | 5,621 | +0 | 0.00% | 9,899 |
| 2024-10-04 | 2024-10-02 | 1.804 | 5,621 | +0 | 0.00% | 10,139 |
| 2024-10-03 | 2024-09-30 | 1.772 | 5,621 | +0 | 0.00% | 9,959 |
| 2024-10-02 | 2024-09-27 | 1.654 | 5,621 | +0 | 0.00% | 9,299 |
| 2024-09-30 | 2024-09-26 | 1.622 | 5,621 | +0 | 0.00% | 9,119 |
| 2024-09-27 | 2024-09-25 | 1.590 | 5,621 | +0 | 0.00% | 8,939 |
| 2024-09-26 | 2024-09-24 | 1.601 | 5,621 | +0 | 0.00% | 8,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-09-24 | 2024-09-20 | 1.484 | 5,621 | +0 | 0.00% | 8,339 |
| 2024-09-23 | 2024-09-19 | 1.494 | 5,621 | +0 | 0.00% | 8,399 |
| 2024-09-20 | 2024-09-17 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-09-19 | 2024-09-16 | 1.462 | 5,621 | +0 | 0.00% | 8,219 |
| 2024-09-17 | 2024-09-13 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-09-16 | 2024-09-12 | 1.462 | 5,621 | +0 | 0.00% | 8,219 |
| 2024-09-13 | 2024-09-11 | 1.452 | 5,621 | +0 | 0.00% | 8,159 |
| 2024-09-12 | 2024-09-10 | 1.452 | 5,621 | +0 | 0.00% | 8,159 |
| 2024-09-11 | 2024-09-09 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-09-10 | 2024-09-05 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-09-09 | 2024-09-04 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-09-05 | 2024-09-03 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-09-04 | 2024-09-02 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-09-03 | 2024-08-30 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-09-02 | 2024-08-29 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-30 | 2024-08-28 | 1.484 | 5,621 | +0 | 0.00% | 8,339 |
| 2024-08-29 | 2024-08-27 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-08-28 | 2024-08-26 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-08-27 | 2024-08-23 | 1.494 | 5,621 | +0 | 0.00% | 8,399 |
| 2024-08-26 | 2024-08-22 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-23 | 2024-08-21 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-08-22 | 2024-08-20 | 1.505 | 5,621 | +0 | 0.00% | 8,459 |
| 2024-08-21 | 2024-08-19 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-08-20 | 2024-08-16 | 1.494 | 5,621 | +0 | 0.00% | 8,399 |
| 2024-08-19 | 2024-08-15 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-08-16 | 2024-08-14 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-08-15 | 2024-08-13 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-14 | 2024-08-12 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-13 | 2024-08-09 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-12 | 2024-08-08 | 1.526 | 5,621 | +0 | 0.00% | 8,579 |
| 2024-08-09 | 2024-08-07 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-08-08 | 2024-08-06 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-08-07 | 2024-08-05 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-08-06 | 2024-08-02 | 1.601 | 5,621 | +0 | 0.00% | 8,999 |
| 2024-08-05 | 2024-08-01 | 1.644 | 5,621 | +0 | 0.00% | 9,239 |
| 2024-08-02 | 2024-07-31 | 1.644 | 5,621 | +0 | 0.00% | 9,239 |
| 2024-08-01 | 2024-07-30 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2024-07-31 | 2024-07-29 | 1.622 | 5,621 | +0 | 0.00% | 9,119 |
| 2024-07-30 | 2024-07-26 | 1.665 | 5,621 | +0 | 0.00% | 9,359 |
| 2024-07-29 | 2024-07-25 | 1.580 | 5,621 | +0 | 0.00% | 8,879 |
| 2024-07-26 | 2024-07-24 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-07-25 | 2024-07-23 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-07-24 | 2024-07-22 | 1.569 | 5,621 | +0 | 0.00% | 8,819 |
| 2024-07-23 | 2024-07-19 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-07-22 | 2024-07-18 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-07-19 | 2024-07-17 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-07-18 | 2024-07-16 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-07-17 | 2024-07-15 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-07-16 | 2024-07-12 | 1.484 | 5,621 | +0 | 0.00% | 8,339 |
| 2024-07-15 | 2024-07-11 | 1.484 | 5,621 | +0 | 0.00% | 8,339 |
| 2024-07-12 | 2024-07-10 | 1.452 | 5,621 | +0 | 0.00% | 8,159 |
| 2024-07-11 | 2024-07-09 | 1.473 | 5,621 | +0 | 0.00% | 8,279 |
| 2024-07-10 | 2024-07-08 | 1.462 | 5,621 | +0 | 0.00% | 8,219 |
| 2024-07-09 | 2024-07-05 | 1.484 | 5,621 | +0 | 0.00% | 8,339 |
| 2024-07-08 | 2024-07-04 | 1.505 | 5,621 | +0 | 0.00% | 8,459 |
| 2024-07-05 | 2024-07-03 | 1.516 | 5,621 | +0 | 0.00% | 8,519 |
| 2024-07-04 | 2024-07-02 | 1.537 | 5,621 | +0 | 0.00% | 8,639 |
| 2024-07-03 | 2024-06-28 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-07-02 | 2024-06-27 | 1.558 | 5,621 | +0 | 0.00% | 8,759 |
| 2024-06-28 | 2024-06-26 | 1.580 | 5,621 | +0 | 0.00% | 8,879 |
| 2024-06-27 | 2024-06-25 | 1.612 | 5,621 | +0 | 0.00% | 9,059 |
| 2024-06-26 | 2024-06-24 | 1.601 | 5,621 | +0 | 0.00% | 8,999 |
| 2024-06-25 | 2024-06-21 | 1.644 | 5,621 | +0 | 0.00% | 9,239 |
| 2024-06-24 | 2024-06-20 | 1.686 | 5,621 | +0 | 0.00% | 9,479 |
| 2024-06-21 | 2024-06-19 | 1.686 | 5,621 | +0 | 0.00% | 9,479 |
| 2024-06-20 | 2024-06-18 | 1.708 | 5,621 | +0 | 0.00% | 9,599 |
| 2024-06-19 | 2024-06-17 | 1.676 | 5,621 | +0 | 0.00% | 9,419 |
| 2024-06-18 | 2024-06-14 | 1.665 | 5,621 | +0 | 0.00% | 9,359 |
| 2024-06-17 | 2024-06-13 | 1.686 | 5,621 | +0 | 0.00% | 9,479 |
| 2024-06-14 | 2024-06-12 | 1.665 | 5,621 | +0 | 0.00% | 9,359 |
| 2024-06-13 | 2024-06-11 | 1.665 | 5,621 | +0 | 0.00% | 9,359 |
| 2024-06-12 | 2024-06-07 | 1.740 | 5,621 | +0 | 0.00% | 9,779 |
| 2024-06-11 | 2024-06-06 | 1.686 | 5,621 | +0 | 0.00% | 9,479 |
| 2024-06-07 | 2024-06-05 | 1.622 | 5,621 | +0 | 0.00% | 9,119 |
| 2024-06-06 | 2024-06-04 | 1.676 | 5,621 | +0 | 0.00% | 9,419 |
| 2024-06-05 | 2024-06-03 | 1.601 | 5,621 | +0 | 0.00% | 8,999 |
| 2024-06-04 | 2024-05-31 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-06-03 | 2024-05-30 | 1.548 | 5,621 | +0 | 0.00% | 8,699 |
| 2024-05-31 | 2024-05-29 | 1.734 | 5,621 | +0 | 0.00% | 9,746 |
| 2024-05-30 | 2024-05-28 | 1.779 | 5,621 | +292 | 0.00% | 9,999 |
| 2024-05-29 | 2024-05-27 | 1.779 | 5,329 | +0 | 0.00% | 9,479 |
| 2024-05-28 | 2024-05-24 | 1.768 | 5,329 | +0 | 0.00% | 9,419 |
| 2024-05-27 | 2024-05-23 | 1.779 | 5,329 | +0 | 0.00% | 9,479 |
| 2024-05-24 | 2024-05-22 | 1.835 | 5,329 | +0 | 0.00% | 9,779 |
| 2024-05-23 | 2024-05-21 | 1.835 | 5,329 | +0 | 0.00% | 9,779 |
| 2024-05-22 | 2024-05-20 | 1.880 | 5,329 | +0 | 0.00% | 10,019 |
| 2024-05-21 | 2024-05-17 | 1.835 | 5,329 | +0 | 0.00% | 9,779 |
| 2024-05-20 | 2024-05-16 | 1.858 | 5,329 | +0 | 0.00% | 9,899 |
| 2024-05-17 | 2024-05-14 | 1.903 | 5,329 | +0 | 0.00% | 10,139 |
| 2024-05-16 | 2024-05-13 | 1.925 | 5,329 | +0 | 0.00% | 10,259 |
| 2024-05-14 | 2024-05-10 | 1.745 | 5,329 | +0 | 0.00% | 9,299 |
| 2024-05-13 | 2024-05-09 | 1.689 | 5,329 | +0 | 0.00% | 8,999 |
| 2024-05-10 | 2024-05-08 | 1.644 | 5,329 | +0 | 0.00% | 8,759 |
| 2024-05-09 | 2024-05-07 | 1.678 | 5,329 | +0 | 0.00% | 8,939 |
| 2024-05-08 | 2024-05-06 | 1.666 | 5,329 | +0 | 0.00% | 8,879 |
| 2024-05-07 | 2024-05-03 | 1.666 | 5,329 | +0 | 0.00% | 8,879 |
| 2024-05-06 | 2024-05-02 | 1.655 | 5,329 | +0 | 0.00% | 8,819 |
| 2024-05-03 | 2024-04-30 | 1.621 | 5,329 | +0 | 0.00% | 8,639 |
| 2024-05-02 | 2024-04-29 | 1.621 | 5,329 | +0 | 0.00% | 8,639 |
| 2024-04-30 | 2024-04-26 | 1.644 | 5,329 | +0 | 0.00% | 8,759 |
| 2024-04-29 | 2024-04-25 | 1.621 | 5,329 | +0 | 0.00% | 8,639 |
| 2024-04-26 | 2024-04-24 | 1.632 | 5,329 | +0 | 0.00% | 8,699 |
| 2024-04-25 | 2024-04-23 | 1.599 | 5,329 | +0 | 0.00% | 8,519 |
| 2024-04-24 | 2024-04-22 | 1.632 | 5,329 | +0 | 0.00% | 8,699 |
| 2024-04-23 | 2024-04-19 | 1.689 | 5,329 | +0 | 0.00% | 8,999 |
| 2024-04-22 | 2024-04-18 | 1.700 | 5,329 | +0 | 0.00% | 9,059 |
| 2024-04-19 | 2024-04-17 | 1.734 | 5,329 | +0 | 0.00% | 9,239 |
| 2024-04-18 | 2024-04-16 | 1.655 | 5,329 | +0 | 0.00% | 8,819 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,329 | +0 | 0.00% | 9,059 |
| 2024-04-16 | 2024-04-12 | 1.723 | 5,329 | +0 | 0.00% | 9,179 |
| 2024-04-15 | 2024-04-11 | 1.734 | 5,329 | +0 | 0.00% | 9,239 |
| 2024-04-12 | 2024-04-10 | 1.599 | 5,329 | +0 | 0.00% | 8,519 |
| 2024-04-11 | 2024-04-09 | 1.542 | 5,329 | +0 | 0.00% | 8,219 |
| 2024-04-10 | 2024-04-08 | 1.542 | 5,329 | +0 | 0.00% | 8,219 |
| 2024-04-09 | 2024-04-05 | 1.520 | 5,329 | +0 | 0.00% | 8,099 |
| 2024-04-08 | 2024-04-03 | 1.509 | 5,329 | +0 | 0.00% | 8,039 |
| 2024-04-05 | 2024-04-02 | 1.419 | 5,329 | +0 | 0.00% | 7,560 |
| 2024-04-03 | 2024-03-28 | 1.610 | 5,329 | +0 | 0.00% | 8,579 |
| 2024-04-02 | 2024-03-27 | 1.632 | 5,329 | +0 | 0.00% | 8,699 |
| 2024-03-28 | 2024-03-26 | 1.599 | 5,329 | +0 | 0.00% | 8,519 |
| 2024-03-27 | 2024-03-25 | 1.576 | 5,329 | +0 | 0.00% | 8,399 |
| 2024-03-26 | 2024-03-22 | 1.587 | 5,329 | +0 | 0.00% | 8,459 |
| 2024-03-25 | 2024-03-21 | 1.621 | 5,329 | +0 | 0.00% | 8,639 |
| 2024-03-22 | 2024-03-20 | 1.576 | 5,329 | +0 | 0.00% | 8,399 |
| 2024-03-21 | 2024-03-19 | 1.587 | 5,329 | +0 | 0.00% | 8,459 |
| 2024-03-20 | 2024-03-18 | 1.565 | 5,329 | +0 | 0.00% | 8,339 |
| 2024-03-19 | 2024-03-15 | 1.531 | 5,329 | +0 | 0.00% | 8,159 |
| 2024-03-18 | 2024-03-14 | 1.531 | 5,329 | +0 | 0.00% | 8,159 |
| 2024-03-15 | 2024-03-13 | 1.509 | 5,329 | +0 | 0.00% | 8,039 |
| 2024-03-14 | 2024-03-12 | 1.497 | 5,329 | +0 | 0.00% | 7,979 |
| 2024-03-13 | 2024-03-11 | 1.486 | 5,329 | +0 | 0.00% | 7,919 |
| 2024-03-12 | 2024-03-08 | 1.486 | 5,329 | +0 | 0.00% | 7,919 |
| 2024-03-11 | 2024-03-07 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,329 | +0 | 0.00% | 7,740 |
| 2024-03-07 | 2024-03-05 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 1.475 | 5,329 | +0 | 0.00% | 7,859 |
| 2024-03-05 | 2024-03-01 | 1.486 | 5,329 | +0 | 0.00% | 7,919 |
| 2024-03-04 | 2024-02-29 | 1.486 | 5,329 | +0 | 0.00% | 7,919 |
| 2024-03-01 | 2024-02-28 | 1.486 | 5,329 | +0 | 0.00% | 7,919 |
| 2024-02-29 | 2024-02-27 | 1.497 | 5,329 | +0 | 0.00% | 7,979 |
| 2024-02-28 | 2024-02-26 | 1.531 | 5,329 | +0 | 0.00% | 8,159 |
| 2024-02-27 | 2024-02-23 | 1.509 | 5,329 | +0 | 0.00% | 8,039 |
| 2024-02-26 | 2024-02-22 | 1.531 | 5,329 | +0 | 0.00% | 8,159 |
| 2024-02-23 | 2024-02-21 | 1.509 | 5,329 | +0 | 0.00% | 8,039 |
| 2024-02-22 | 2024-02-20 | 1.475 | 5,329 | +0 | 0.00% | 7,859 |
| 2024-02-21 | 2024-02-19 | 1.441 | 5,329 | +0 | 0.00% | 7,680 |
| 2024-02-20 | 2024-02-16 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 1.441 | 5,329 | +0 | 0.00% | 7,680 |
| 2024-02-16 | 2024-02-14 | 1.452 | 5,329 | +0 | 0.00% | 7,740 |
| 2024-02-15 | 2024-02-09 | 1.441 | 5,329 | +0 | 0.00% | 7,680 |
| 2024-02-14 | 2024-02-07 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 1.452 | 5,329 | +0 | 0.00% | 7,740 |
| 2024-02-07 | 2024-02-05 | 1.407 | 5,329 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 5,329 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 1.419 | 5,329 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 1.419 | 5,329 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2024-01-31 | 2024-01-29 | 1.430 | 5,329 | +0 | 0.00% | 7,620 |
| 2024-01-30 | 2024-01-26 | 1.396 | 5,329 | +0 | 0.00% | 7,440 |
| 2024-01-29 | 2024-01-25 | 1.407 | 5,329 | +0 | 0.00% | 7,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 5,329 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 5,329 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 1.306 | 5,329 | +0 | 0.00% | 6,960 |
| 2024-01-23 | 2024-01-19 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2024-01-22 | 2024-01-18 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2024-01-17 | 2024-01-15 | 1.396 | 5,329 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2024-01-12 | 2024-01-10 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2024-01-11 | 2024-01-09 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2024-01-10 | 2024-01-08 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2024-01-09 | 2024-01-05 | 1.419 | 5,329 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 1.396 | 5,329 | +0 | 0.00% | 7,440 |
| 2024-01-05 | 2024-01-03 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2024-01-04 | 2024-01-02 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2024-01-03 | 2023-12-29 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2024-01-02 | 2023-12-28 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2023-12-29 | 2023-12-27 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 1.328 | 5,329 | +0 | 0.00% | 7,080 |
| 2023-12-27 | 2023-12-21 | 1.340 | 5,329 | +0 | 0.00% | 7,140 |
| 2023-12-22 | 2023-12-20 | 1.306 | 5,329 | +0 | 0.00% | 6,960 |
| 2023-12-21 | 2023-12-19 | 1.317 | 5,329 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 1.328 | 5,329 | +0 | 0.00% | 7,080 |
| 2023-12-19 | 2023-12-15 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 1.306 | 5,329 | +0 | 0.00% | 6,960 |
| 2023-12-13 | 2023-12-11 | 1.317 | 5,329 | +0 | 0.00% | 7,020 |
| 2023-12-12 | 2023-12-08 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-08 | 2023-12-06 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-07 | 2023-12-05 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 1.317 | 5,329 | +0 | 0.00% | 7,020 |
| 2023-12-05 | 2023-12-01 | 1.340 | 5,329 | +0 | 0.00% | 7,140 |
| 2023-12-04 | 2023-11-30 | 1.340 | 5,329 | +0 | 0.00% | 7,140 |
| 2023-12-01 | 2023-11-29 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2023-11-30 | 2023-11-28 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2023-11-29 | 2023-11-27 | 1.374 | 5,329 | +0 | 0.00% | 7,320 |
| 2023-11-28 | 2023-11-24 | 1.362 | 5,329 | +0 | 0.00% | 7,260 |
| 2023-11-27 | 2023-11-23 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2023-11-24 | 2023-11-22 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2023-11-23 | 2023-11-21 | 1.396 | 5,329 | +0 | 0.00% | 7,440 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,329 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 1.340 | 5,329 | +0 | 0.00% | 7,140 |
| 2023-11-17 | 2023-11-15 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 1.351 | 5,329 | +5,329 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy