History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 144,695,727 | +0 | 3.38% | 422,511,523 |
| 2025-10-13 | 2025-10-09 | 2.980 | 144,695,727 | +0 | 3.38% | 431,193,266 |
| 2025-10-10 | 2025-10-08 | 2.990 | 144,695,727 | -371,346 | 3.38% | 432,640,224 |
| 2025-10-09 | 2025-10-06 | 2.990 | 145,067,073 | +128,000 | 3.39% | 433,750,548 |
| 2025-10-08 | 2025-10-03 | 3.020 | 144,939,073 | +698,000 | 3.39% | 437,716,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 144,241,073 | +408,000 | 3.37% | 426,953,576 |
| 2025-10-03 | 2025-09-30 | 2.980 | 143,833,073 | +1,196,200 | 3.36% | 428,622,558 |
| 2025-10-02 | 2025-09-29 | 3.020 | 142,636,873 | -7,284,590 | 3.33% | 430,763,356 |
| 2025-09-30 | 2025-09-26 | 2.940 | 149,921,463 | +3,494,429 | 3.50% | 440,769,101 |
| 2025-09-29 | 2025-09-25 | 2.970 | 146,427,034 | +1,966,670 | 3.42% | 434,888,291 |
| 2025-09-26 | 2025-09-24 | 2.950 | 144,460,364 | +64,200 | 3.38% | 426,158,074 |
| 2025-09-25 | 2025-09-23 | 2.940 | 144,396,164 | +4,413,137 | 3.37% | 424,524,722 |
| 2025-09-24 | 2025-09-22 | 2.940 | 139,983,027 | -462,164 | 3.27% | 411,550,099 |
| 2025-09-23 | 2025-09-19 | 2.980 | 140,445,191 | +335,764 | 3.28% | 418,526,669 |
| 2025-09-22 | 2025-09-18 | 2.940 | 140,109,427 | +1,780,844 | 3.27% | 411,921,715 |
| 2025-09-19 | 2025-09-17 | 2.900 | 138,328,583 | +202,220 | 3.23% | 401,152,891 |
| 2025-09-18 | 2025-09-16 | 2.910 | 138,126,363 | -44,383 | 3.23% | 401,947,716 |
| 2025-09-17 | 2025-09-15 | 2.940 | 138,170,746 | +3,672,487 | 3.23% | 406,221,993 |
| 2025-09-16 | 2025-09-12 | 3.000 | 134,498,259 | -418,502 | 3.14% | 403,494,777 |
| 2025-09-15 | 2025-09-11 | 3.060 | 134,916,761 | +1,979,417 | 3.15% | 412,845,289 |
| 2025-09-12 | 2025-09-10 | 2.900 | 132,937,344 | +123,000 | 3.11% | 385,518,298 |
| 2025-09-11 | 2025-09-09 | 2.870 | 132,814,344 | -491,191 | 3.10% | 381,177,167 |
| 2025-09-10 | 2025-09-08 | 2.870 | 133,305,535 | +2,279,061 | 3.11% | 382,586,885 |
| 2025-09-09 | 2025-09-05 | 2.760 | 131,026,474 | +123,667 | 3.06% | 361,633,068 |
| 2025-09-08 | 2025-09-04 | 2.750 | 130,902,807 | -2,233,448 | 3.06% | 359,982,719 |
| 2025-09-05 | 2025-09-03 | 2.760 | 133,136,255 | +1,179,058 | 3.11% | 367,456,064 |
| 2025-09-04 | 2025-09-02 | 2.710 | 131,957,197 | -561,229 | 3.08% | 357,604,004 |
| 2025-09-03 | 2025-09-01 | 2.770 | 132,518,426 | -455,022 | 3.10% | 367,076,040 |
| 2025-09-02 | 2025-08-29 | 2.700 | 132,973,448 | +3,318,453 | 3.11% | 359,028,310 |
| 2025-09-01 | 2025-08-28 | 2.700 | 129,654,995 | -5,438,314 | 3.03% | 350,068,486 |
| 2025-08-29 | 2025-08-27 | 2.740 | 135,093,309 | -5,752,016 | 3.16% | 370,155,667 |
| 2025-08-28 | 2025-08-26 | 2.770 | 140,845,325 | -1,308,001 | 3.29% | 390,141,550 |
| 2025-08-27 | 2025-08-25 | 2.820 | 142,153,326 | +750,569 | 3.32% | 400,872,379 |
| 2025-08-26 | 2025-08-22 | 2.800 | 141,402,757 | +1,665,459 | 3.30% | 395,927,720 |
| 2025-08-25 | 2025-08-21 | 2.820 | 139,737,298 | +1,301,648 | 3.26% | 394,059,180 |
| 2025-08-22 | 2025-08-20 | 2.830 | 138,435,650 | +2,363,335 | 3.23% | 391,772,890 |
| 2025-08-21 | 2025-08-19 | 2.860 | 136,072,315 | +656,500 | 3.18% | 389,166,821 |
| 2025-08-20 | 2025-08-18 | 2.840 | 135,415,815 | +3,654,960 | 3.16% | 384,580,915 |
| 2025-08-19 | 2025-08-15 | 2.890 | 131,760,855 | +2,443,182 | 3.08% | 380,788,871 |
| 2025-08-18 | 2025-08-14 | 2.860 | 129,317,673 | +4,509,781 | 3.02% | 369,848,545 |
| 2025-08-15 | 2025-08-13 | 2.900 | 124,807,892 | -2,706,900 | 2.92% | 361,942,887 |
| 2025-08-14 | 2025-08-12 | 2.910 | 127,514,792 | +1,252,501 | 2.98% | 371,068,045 |
| 2025-08-13 | 2025-08-11 | 2.860 | 126,262,291 | -1,916,099 | 2.95% | 361,110,152 |
| 2025-08-12 | 2025-08-08 | 2.890 | 128,178,390 | -393,200 | 2.99% | 370,435,547 |
| 2025-08-11 | 2025-08-07 | 2.800 | 128,571,590 | -2,062,501 | 3.00% | 360,000,452 |
| 2025-08-08 | 2025-08-06 | 2.800 | 130,634,091 | +2,939,500 | 3.05% | 365,775,455 |
| 2025-08-07 | 2025-08-05 | 2.700 | 127,694,591 | +708,145 | 2.98% | 344,775,396 |
| 2025-08-06 | 2025-08-04 | 2.610 | 126,986,446 | -1,003,117 | 2.97% | 331,434,624 |
| 2025-08-05 | 2025-08-01 | 2.630 | 127,989,563 | +7,631,376 | 2.99% | 336,612,551 |
| 2025-08-04 | 2025-07-31 | 2.660 | 120,358,187 | -1,465,578 | 2.81% | 320,152,777 |
| 2025-08-01 | 2025-07-30 | 2.710 | 121,823,765 | +1,903,271 | 2.85% | 330,142,403 |
| 2025-07-31 | 2025-07-29 | 2.700 | 119,920,494 | +1,123,318 | 2.80% | 323,785,334 |
| 2025-07-30 | 2025-07-28 | 2.670 | 118,797,176 | +1,049,738 | 2.78% | 317,188,460 |
| 2025-07-29 | 2025-07-25 | 2.680 | 117,747,438 | +1,677,566 | 2.75% | 315,563,134 |
| 2025-07-28 | 2025-07-24 | 2.680 | 116,069,872 | -6,852,638 | 2.71% | 311,067,257 |
| 2025-07-25 | 2025-07-23 | 2.630 | 122,922,510 | +9,011,102 | 2.87% | 323,286,201 |
| 2025-07-24 | 2025-07-22 | 2.780 | 113,911,408 | -19,669,146 | 2.66% | 316,673,714 |
| 2025-07-23 | 2025-07-21 | 2.400 | 133,580,554 | -927,000 | 3.12% | 320,593,330 |
| 2025-07-22 | 2025-07-18 | 2.390 | 134,507,554 | -1,009,555 | 3.14% | 321,473,054 |
| 2025-07-21 | 2025-07-17 | 2.390 | 135,517,109 | +14,000 | 3.17% | 323,885,891 |
| 2025-07-18 | 2025-07-16 | 2.380 | 135,503,109 | -124,360 | 3.17% | 322,497,399 |
| 2025-07-17 | 2025-07-15 | 2.350 | 135,627,469 | -1,015,900 | 3.17% | 318,724,552 |
| 2025-07-16 | 2025-07-14 | 2.370 | 136,643,369 | +6,306,000 | 3.19% | 323,844,785 |
| 2025-07-15 | 2025-07-11 | 2.360 | 130,337,369 | -2,493,355 | 3.05% | 307,596,191 |
| 2025-07-14 | 2025-07-10 | 2.310 | 132,830,724 | -4,096,949 | 3.10% | 306,838,972 |
| 2025-07-11 | 2025-07-09 | 2.310 | 136,927,673 | -108,000 | 3.20% | 316,302,925 |
| 2025-07-10 | 2025-07-08 | 2.290 | 137,035,673 | -1,040,077 | 3.20% | 313,811,691 |
| 2025-07-09 | 2025-07-07 | 2.290 | 138,075,750 | -479,029 | 3.23% | 316,193,468 |
| 2025-07-08 | 2025-07-04 | 2.290 | 138,554,779 | -528,589 | 3.24% | 317,290,444 |
| 2025-07-07 | 2025-07-03 | 2.260 | 139,083,368 | +1,152,000 | 3.25% | 314,328,412 |
| 2025-07-04 | 2025-07-02 | 2.240 | 137,931,368 | +7,640,750 | 3.22% | 308,966,264 |
| 2025-07-03 | 2025-06-30 | 2.110 | 130,290,618 | +209,198 | 3.04% | 274,913,204 |
| 2025-07-02 | 2025-06-27 | 2.100 | 130,081,420 | -428,250 | 3.04% | 273,170,982 |
| 2025-06-30 | 2025-06-26 | 2.080 | 130,509,670 | +4,412,957 | 3.05% | 271,460,114 |
| 2025-06-27 | 2025-06-25 | 2.040 | 126,096,713 | +962,710 | 2.95% | 257,237,295 |
| 2025-06-26 | 2025-06-24 | 2.040 | 125,134,003 | -1,309,683 | 2.92% | 255,273,366 |
| 2025-06-25 | 2025-06-23 | 1.990 | 126,443,686 | -3,091,832 | 2.95% | 251,622,935 |
| 2025-06-24 | 2025-06-20 | 1.960 | 129,535,518 | -1,698,000 | 3.03% | 253,889,615 |
| 2025-06-23 | 2025-06-19 | 1.970 | 131,233,518 | -2,380,617 | 3.07% | 258,530,030 |
| 2025-06-20 | 2025-06-18 | 2.020 | 133,614,135 | -1,776,028 | 3.12% | 269,900,553 |
| 2025-06-19 | 2025-06-17 | 2.010 | 135,390,163 | -1,589,445 | 3.16% | 272,134,228 |
| 2025-06-18 | 2025-06-16 | 2.020 | 136,979,608 | -3,351,610 | 3.20% | 276,698,808 |
| 2025-06-17 | 2025-06-13 | 2.000 | 140,331,218 | -1,165,259 | 3.28% | 280,662,436 |
| 2025-06-16 | 2025-06-12 | 2.000 | 141,496,477 | -1,667,399 | 3.31% | 282,992,954 |
| 2025-06-13 | 2025-06-11 | 2.000 | 143,163,876 | -1,333,000 | 3.34% | 286,327,752 |
| 2025-06-12 | 2025-06-10 | 2.010 | 144,496,876 | -2,759,647 | 3.38% | 290,438,721 |
| 2025-06-11 | 2025-06-09 | 1.980 | 147,256,523 | -489,436 | 3.44% | 291,567,916 |
| 2025-06-10 | 2025-06-06 | 1.990 | 147,745,959 | -47,000 | 3.45% | 294,014,458 |
| 2025-06-09 | 2025-06-05 | 2.020 | 147,792,959 | +5,412,421 | 3.45% | 298,541,777 |
| 2025-06-06 | 2025-06-04 | 2.010 | 142,380,538 | +4,724,451 | 3.33% | 286,184,881 |
| 2025-06-05 | 2025-06-03 | 1.970 | 137,656,087 | +21,580,725 | 3.22% | 271,182,491 |
| 2025-06-04 | 2025-06-02 | 1.900 | 116,075,362 | +4,237,190 | 2.71% | 220,543,188 |
| 2025-06-03 | 2025-05-30 | 1.880 | 111,838,172 | -2,221,800 | 2.61% | 210,255,763 |
| 2025-06-02 | 2025-05-29 | 2.199 | 114,059,972 | -3,862,600 | 2.66% | 250,790,102 |
| 2025-05-30 | 2025-05-28 | 2.177 | 117,922,572 | +3,058,836 | 2.76% | 256,765,708 |
| 2025-05-29 | 2025-05-27 | 2.167 | 114,863,736 | -8,207,353 | 2.86% | 248,879,363 |
| 2025-05-28 | 2025-05-26 | 2.156 | 123,071,089 | -34,229,421 | 3.07% | 265,348,920 |
| 2025-05-27 | 2025-05-23 | 2.199 | 157,300,510 | -2,620,112 | 3.92% | 345,865,515 |
| 2025-05-26 | 2025-05-22 | 2.167 | 159,920,622 | +1,201,313 | 3.99% | 346,505,729 |
| 2025-05-23 | 2025-05-21 | 2.188 | 158,719,309 | -7,137,905 | 3.96% | 347,291,006 |
| 2025-05-22 | 2025-05-20 | 2.188 | 165,857,214 | -1,548,684 | 4.14% | 362,909,334 |
| 2025-05-21 | 2025-05-19 | 2.167 | 167,405,898 | -1,207,655 | 4.17% | 362,724,344 |
| 2025-05-20 | 2025-05-16 | 2.167 | 168,613,553 | -985,706 | 4.20% | 365,341,013 |
| 2025-05-19 | 2025-05-15 | 2.199 | 169,599,259 | -9,562,962 | 4.23% | 372,907,469 |
| 2025-05-16 | 2025-05-14 | 2.199 | 179,162,221 | -1,116,869 | 4.47% | 393,934,094 |
| 2025-05-15 | 2025-05-13 | 2.188 | 180,279,090 | -15,180,624 | 4.50% | 394,465,594 |
| 2025-05-14 | 2025-05-12 | 2.113 | 195,459,714 | -2,649,712 | 4.87% | 413,078,281 |
| 2025-05-13 | 2025-05-09 | 2.092 | 198,109,426 | -1,999,330 | 4.94% | 414,449,025 |
| 2025-05-12 | 2025-05-08 | 2.081 | 200,108,756 | -958,723 | 4.99% | 416,495,789 |
| 2025-05-09 | 2025-05-07 | 2.092 | 201,067,479 | -970,537 | 5.01% | 420,637,333 |
| 2025-05-08 | 2025-05-06 | 2.124 | 202,038,016 | -2,928,353 | 5.04% | 429,137,121 |
| 2025-05-07 | 2025-05-02 | 2.060 | 204,966,369 | -668,099 | 5.11% | 422,230,720 |
| 2025-05-06 | 2025-04-30 | 2.081 | 205,634,468 | -278,635 | 5.13% | 427,996,714 |
| 2025-05-02 | 2025-04-29 | 2.071 | 205,913,103 | -452,519 | 5.13% | 426,378,821 |
| 2025-04-30 | 2025-04-28 | 2.092 | 206,365,622 | -127,185 | 5.15% | 431,721,158 |
| 2025-04-29 | 2025-04-25 | 2.071 | 206,492,807 | +2,593,088 | 5.15% | 427,579,199 |
| 2025-04-28 | 2025-04-24 | 2.071 | 203,899,719 | +75,048 | 5.08% | 422,209,760 |
| 2025-04-25 | 2025-04-23 | 2.103 | 203,824,671 | -47,892,619 | 5.08% | 428,580,974 |
| 2025-04-24 | 2025-04-22 | 2.092 | 251,717,290 | -321,343 | 6.28% | 526,597,788 |
| 2025-04-23 | 2025-04-17 | 2.007 | 252,038,633 | +5,168,476 | 6.29% | 505,748,818 |
| 2025-04-22 | 2025-04-16 | 1.964 | 246,870,157 | -1,320,589 | 6.16% | 484,837,639 |
| 2025-04-17 | 2025-04-15 | 2.017 | 248,190,746 | -270,739 | 6.19% | 500,676,606 |
| 2025-04-16 | 2025-04-14 | 2.017 | 248,461,485 | +196,743 | 6.20% | 501,222,770 |
| 2025-04-15 | 2025-04-11 | 2.028 | 248,264,742 | +19,675 | 6.19% | 503,475,751 |
| 2025-04-14 | 2025-04-10 | 2.007 | 248,245,067 | -1,279,857 | 6.19% | 498,136,526 |
| 2025-04-11 | 2025-04-09 | 2.017 | 249,524,924 | +1,283,279 | 6.22% | 503,368,051 |
| 2025-04-10 | 2025-04-08 | 2.028 | 248,241,645 | +2,449,039 | 6.19% | 503,428,911 |
| 2025-04-09 | 2025-04-07 | 1.943 | 245,792,606 | +889,110 | 6.13% | 477,474,424 |
| 2025-04-08 | 2025-04-03 | 2.167 | 244,903,496 | +4,120,455 | 6.11% | 530,641,160 |
| 2025-04-07 | 2025-04-02 | 2.241 | 240,783,041 | -762,350 | 6.00% | 539,703,334 |
| 2025-04-03 | 2025-04-01 | 2.231 | 241,545,391 | +4,464,259 | 6.02% | 538,833,952 |
| 2025-04-02 | 2025-03-31 | 2.092 | 237,081,132 | +2,850,639 | 5.91% | 495,978,642 |
| 2025-04-01 | 2025-03-28 | 2.177 | 234,230,493 | +2,163,182 | 5.84% | 510,015,660 |
| 2025-03-31 | 2025-03-27 | 2.103 | 232,067,311 | +2,064,383 | 5.79% | 487,966,612 |
| 2025-03-28 | 2025-03-26 | 1.975 | 230,002,928 | -641,876 | 5.74% | 454,166,403 |
| 2025-03-27 | 2025-03-25 | 1.943 | 230,644,804 | +255,016 | 5.75% | 448,048,445 |
| 2025-03-26 | 2025-03-24 | 1.953 | 230,389,788 | -228,334 | 5.75% | 450,012,136 |
| 2025-03-25 | 2025-03-21 | 1.964 | 230,618,122 | +1,513,575 | 5.75% | 452,919,653 |
| 2025-03-24 | 2025-03-20 | 2.017 | 229,104,547 | -922,388 | 5.71% | 462,173,908 |
| 2025-03-21 | 2025-03-19 | 2.028 | 230,026,935 | -1,085,579 | 5.74% | 466,489,857 |
| 2025-03-20 | 2025-03-18 | 1.985 | 231,112,514 | -1,345,749 | 5.76% | 458,824,201 |
| 2025-03-19 | 2025-03-17 | 1.996 | 232,458,263 | +595,204 | 5.80% | 463,977,057 |
| 2025-03-18 | 2025-03-14 | 1.943 | 231,863,059 | -675,792 | 5.78% | 450,415,016 |
| 2025-03-17 | 2025-03-13 | 1.921 | 232,538,851 | +122,736 | 5.80% | 446,763,761 |
| 2025-03-14 | 2025-03-12 | 1.964 | 232,416,115 | -794,299 | 5.80% | 456,450,799 |
| 2025-03-13 | 2025-03-11 | 1.953 | 233,210,414 | -121,698 | 5.82% | 455,521,564 |
| 2025-03-12 | 2025-03-10 | 1.943 | 233,332,112 | -813,284 | 5.82% | 453,268,785 |
| 2025-03-11 | 2025-03-07 | 1.921 | 234,145,396 | +3,392,990 | 5.84% | 449,850,326 |
| 2025-03-10 | 2025-03-06 | 1.932 | 230,752,406 | -834,636 | 5.75% | 445,794,519 |
| 2025-03-07 | 2025-03-05 | 1.964 | 231,587,042 | -55,277 | 5.78% | 454,822,551 |
| 2025-03-06 | 2025-03-04 | 1.857 | 231,642,319 | +831,603 | 5.78% | 430,206,595 |
| 2025-03-05 | 2025-03-03 | 1.847 | 230,810,716 | +32,791 | 5.76% | 426,198,565 |
| 2025-03-04 | 2025-02-28 | 1.857 | 230,777,925 | -1,379,953 | 5.76% | 428,601,241 |
| 2025-03-03 | 2025-02-27 | 1.879 | 232,157,878 | -680,182 | 5.79% | 436,120,001 |
| 2025-02-28 | 2025-02-26 | 1.825 | 232,838,060 | +655,597 | 5.81% | 424,971,684 |
| 2025-02-27 | 2025-02-25 | 1.815 | 232,182,463 | -342,026 | 5.79% | 421,296,884 |
| 2025-02-26 | 2025-02-24 | 1.836 | 232,524,489 | +938,046 | 5.80% | 426,881,228 |
| 2025-02-25 | 2025-02-21 | 1.836 | 231,586,443 | +92,752 | 5.78% | 425,159,111 |
| 2025-02-24 | 2025-02-20 | 1.847 | 231,493,691 | +1,102,540 | 5.77% | 427,459,697 |
| 2025-02-21 | 2025-02-19 | 1.825 | 230,391,151 | +591,694 | 5.75% | 420,505,631 |
| 2025-02-20 | 2025-02-18 | 1.825 | 229,799,457 | -286,905 | 5.73% | 419,425,683 |
| 2025-02-19 | 2025-02-17 | 1.857 | 230,086,362 | -472,044 | 5.74% | 427,316,868 |
| 2025-02-18 | 2025-02-14 | 1.857 | 230,558,406 | +869,662 | 5.75% | 428,193,549 |
| 2025-02-17 | 2025-02-13 | 1.836 | 229,688,744 | -701,078 | 5.73% | 421,675,211 |
| 2025-02-14 | 2025-02-12 | 1.825 | 230,389,822 | +18,738 | 5.75% | 420,503,206 |
| 2025-02-13 | 2025-02-11 | 1.825 | 230,371,084 | +829,874 | 5.74% | 420,469,005 |
| 2025-02-12 | 2025-02-10 | 1.793 | 229,541,210 | -507,515 | 5.72% | 411,604,259 |
| 2025-02-11 | 2025-02-07 | 1.793 | 230,048,725 | +33,728 | 5.74% | 412,514,315 |
| 2025-02-10 | 2025-02-06 | 1.804 | 230,014,997 | -2,674 | 5.74% | 414,908,917 |
| 2025-02-07 | 2025-02-05 | 1.793 | 230,017,671 | -2,726,216 | 5.74% | 412,458,630 |
| 2025-02-06 | 2025-02-04 | 1.761 | 232,743,887 | +804,205 | 5.80% | 409,894,545 |
| 2025-02-05 | 2025-02-03 | 1.793 | 231,939,682 | +6,571,554 | 5.78% | 415,905,104 |
| 2025-02-04 | 2025-01-28 | 1.804 | 225,368,128 | +4,971,838 | 5.62% | 406,526,736 |
| 2025-02-03 | 2025-01-24 | 1.804 | 220,396,290 | -726,092 | 5.50% | 397,558,365 |
| 2025-01-27 | 2025-01-23 | 1.793 | 221,122,382 | -4,051,937 | 5.51% | 396,507,948 |
| 2025-01-24 | 2025-01-22 | 1.847 | 225,174,319 | +3,251,877 | 5.62% | 415,790,797 |
| 2025-01-23 | 2025-01-21 | 1.857 | 221,922,442 | +343,002 | 5.53% | 412,154,819 |
| 2025-01-22 | 2025-01-20 | 1.889 | 221,579,440 | +476,300 | 5.53% | 418,612,930 |
| 2025-01-21 | 2025-01-17 | 1.665 | 221,103,140 | +95,094 | 5.51% | 368,153,912 |
| 2025-01-20 | 2025-01-16 | 1.612 | 221,008,046 | +1,490,082 | 5.51% | 356,200,843 |
| 2025-01-17 | 2025-01-15 | 1.601 | 219,517,964 | +29,981 | 5.47% | 351,456,222 |
| 2025-01-16 | 2025-01-14 | 1.612 | 219,487,983 | +9,369 | 5.47% | 353,750,943 |
| 2025-01-15 | 2025-01-13 | 1.558 | 219,478,614 | -324,165 | 5.47% | 342,022,735 |
| 2025-01-14 | 2025-01-10 | 1.558 | 219,802,779 | +932,157 | 5.48% | 342,527,895 |
| 2025-01-13 | 2025-01-09 | 1.580 | 218,870,622 | +400,053 | 5.46% | 345,747,540 |
| 2025-01-10 | 2025-01-08 | 1.548 | 218,470,569 | -4,884,586 | 5.45% | 338,119,995 |
| 2025-01-09 | 2025-01-07 | 1.558 | 223,355,155 | +1,009,034 | 5.57% | 348,063,712 |
| 2025-01-08 | 2025-01-06 | 1.590 | 222,346,121 | +367,262 | 5.54% | 353,610,976 |
| 2025-01-07 | 2025-01-03 | 1.558 | 221,978,859 | -470,321 | 5.54% | 345,918,972 |
| 2025-01-06 | 2025-01-02 | 1.569 | 222,449,180 | -337,885 | 5.55% | 349,026,221 |
| 2025-01-03 | 2024-12-31 | 1.612 | 222,787,065 | -577,127 | 5.56% | 359,068,106 |
| 2025-01-02 | 2024-12-27 | 1.580 | 223,364,192 | -1,413,607 | 5.57% | 352,845,984 |
| 2024-12-30 | 2024-12-24 | 1.569 | 224,777,799 | +2,084,090 | 5.61% | 352,679,861 |
| 2024-12-27 | 2024-12-20 | 1.548 | 222,693,709 | -1,607,708 | 5.55% | 344,656,015 |
| 2024-12-23 | 2024-12-19 | 1.548 | 224,301,417 | +16,864 | 5.59% | 347,144,214 |
| 2024-12-20 | 2024-12-18 | 1.569 | 224,284,553 | +6,087,932 | 5.59% | 351,905,950 |
| 2024-12-19 | 2024-12-17 | 1.558 | 218,196,621 | -2,952,980 | 5.44% | 340,024,952 |
| 2024-12-18 | 2024-12-16 | 1.558 | 221,149,601 | -71,204 | 5.51% | 344,626,705 |
| 2024-12-17 | 2024-12-13 | 1.558 | 221,220,805 | -1,544,938 | 5.52% | 344,737,665 |
| 2024-12-16 | 2024-12-12 | 1.569 | 222,765,743 | -253,898 | 5.56% | 349,522,913 |
| 2024-12-13 | 2024-12-11 | 1.548 | 223,019,641 | +30,918 | 5.56% | 345,160,450 |
| 2024-12-12 | 2024-12-10 | 1.558 | 222,988,723 | -2,909,990 | 5.56% | 347,492,686 |
| 2024-12-11 | 2024-12-09 | 1.580 | 225,898,713 | -1,708,894 | 5.63% | 356,849,739 |
| 2024-12-10 | 2024-12-06 | 1.526 | 227,607,607 | +830,944 | 5.68% | 347,402,326 |
| 2024-12-09 | 2024-12-05 | 1.526 | 226,776,663 | +4,349,139 | 5.66% | 346,134,038 |
| 2024-12-06 | 2024-12-04 | 1.558 | 222,427,524 | -4,578,419 | 5.55% | 346,618,146 |
| 2024-12-05 | 2024-12-03 | 1.537 | 227,005,943 | +2,074,636 | 5.66% | 348,906,958 |
| 2024-12-04 | 2024-12-02 | 1.526 | 224,931,307 | +2,822,580 | 5.61% | 343,317,432 |
| 2024-12-03 | 2024-11-29 | 1.516 | 222,108,727 | +82,447 | 5.54% | 336,638,574 |
| 2024-12-02 | 2024-11-28 | 1.516 | 222,026,280 | -417,696 | 5.54% | 336,513,614 |
| 2024-11-29 | 2024-11-27 | 1.526 | 222,443,976 | +456,017 | 5.55% | 339,520,966 |
| 2024-11-28 | 2024-11-26 | 1.516 | 221,987,959 | +2,145,482 | 5.54% | 336,455,532 |
| 2024-11-27 | 2024-11-25 | 1.548 | 219,842,477 | +901,291 | 5.48% | 340,243,253 |
| 2024-11-26 | 2024-11-22 | 1.516 | 218,941,186 | -824,747 | 5.46% | 331,837,698 |
| 2024-11-25 | 2024-11-21 | 1.548 | 219,765,933 | -241,719 | 5.48% | 340,124,789 |
| 2024-11-22 | 2024-11-20 | 1.548 | 220,007,652 | +3,748 | 5.49% | 340,498,889 |
| 2024-11-21 | 2024-11-19 | 1.558 | 220,003,904 | -165,830 | 5.49% | 342,841,317 |
| 2024-11-20 | 2024-11-18 | 1.537 | 220,169,734 | -49,218 | 5.49% | 338,399,740 |
| 2024-11-19 | 2024-11-15 | 1.569 | 220,218,952 | -626,501 | 5.49% | 345,526,959 |
| 2024-11-18 | 2024-11-14 | 1.537 | 220,845,453 | -1,292,537 | 5.51% | 339,438,317 |
| 2024-11-15 | 2024-11-13 | 1.569 | 222,137,990 | -13,117 | 5.54% | 348,537,959 |
| 2024-11-14 | 2024-11-12 | 1.548 | 222,151,107 | -1,602,848 | 5.54% | 343,816,247 |
| 2024-11-13 | 2024-11-11 | 1.590 | 223,753,955 | -792,612 | 5.58% | 355,849,943 |
| 2024-11-12 | 2024-11-08 | 1.622 | 224,546,567 | -893,234 | 5.60% | 364,300,627 |
| 2024-11-11 | 2024-11-07 | 1.633 | 225,439,801 | -124,606 | 5.62% | 368,156,044 |
| 2024-11-08 | 2024-11-06 | 1.612 | 225,564,407 | -133,038 | 5.63% | 363,544,375 |
| 2024-11-07 | 2024-11-05 | 1.633 | 225,697,445 | -782,500 | 5.63% | 368,576,791 |
| 2024-11-06 | 2024-11-04 | 1.590 | 226,479,945 | +1,910,000 | 5.65% | 360,185,256 |
| 2024-11-05 | 2024-11-01 | 1.612 | 224,569,945 | -1,483,820 | 5.60% | 361,941,591 |
| 2024-11-04 | 2024-10-31 | 1.590 | 226,053,765 | +959,894 | 5.64% | 359,507,475 |
| 2024-11-01 | 2024-10-30 | 1.612 | 225,093,871 | -750,119 | 5.61% | 362,786,008 |
| 2024-10-31 | 2024-10-29 | 1.622 | 225,843,990 | -633,312 | 5.63% | 366,405,545 |
| 2024-10-30 | 2024-10-28 | 1.654 | 226,477,302 | +1,616,437 | 5.65% | 374,684,987 |
| 2024-10-29 | 2024-10-25 | 1.654 | 224,860,865 | -1,919,086 | 5.61% | 372,010,747 |
| 2024-10-28 | 2024-10-24 | 1.654 | 226,779,951 | +692,306 | 5.66% | 375,185,691 |
| 2024-10-25 | 2024-10-23 | 1.697 | 226,087,645 | -2,161,939 | 5.64% | 383,692,991 |
| 2024-10-24 | 2024-10-22 | 1.697 | 228,249,584 | +64,414 | 5.69% | 387,362,014 |
| 2024-10-23 | 2024-10-21 | 1.676 | 228,185,170 | +68,333 | 5.69% | 382,381,594 |
| 2024-10-22 | 2024-10-18 | 1.708 | 228,116,837 | +360,518 | 5.69% | 389,571,552 |
| 2024-10-21 | 2024-10-17 | 1.644 | 227,756,319 | +1,065,010 | 5.68% | 374,370,024 |
| 2024-10-18 | 2024-10-16 | 1.708 | 226,691,309 | -2,363,041 | 5.65% | 387,137,075 |
| 2024-10-17 | 2024-10-15 | 1.686 | 229,054,350 | +10,301,611 | 5.71% | 386,282,953 |
| 2024-10-16 | 2024-10-14 | 1.729 | 218,752,739 | +6,621,695 | 5.46% | 378,249,555 |
| 2024-10-15 | 2024-10-10 | 1.740 | 212,131,044 | +1,903,834 | 5.29% | 369,064,052 |
| 2024-10-14 | 2024-10-09 | 1.708 | 210,227,210 | -4,048,305 | 5.24% | 359,020,147 |
| 2024-10-10 | 2024-10-08 | 1.708 | 214,275,515 | -237,881 | 5.34% | 365,933,729 |
| 2024-10-09 | 2024-10-07 | 1.868 | 214,513,396 | -2,053,370 | 5.35% | 400,684,348 |
| 2024-10-08 | 2024-10-04 | 1.793 | 216,566,766 | -2,685,621 | 5.40% | 388,338,997 |
| 2024-10-07 | 2024-10-03 | 1.761 | 219,252,387 | +6,778,503 | 5.47% | 386,134,126 |
| 2024-10-04 | 2024-10-02 | 1.804 | 212,473,884 | -2,870,132 | 5.30% | 383,267,658 |
| 2024-10-03 | 2024-09-30 | 1.772 | 215,344,016 | +2,033,007 | 5.37% | 381,549,429 |
| 2024-10-02 | 2024-09-27 | 1.654 | 213,311,009 | +3,171,168 | 5.32% | 352,902,617 |
| 2024-09-30 | 2024-09-26 | 1.622 | 210,139,841 | -1,173,268 | 5.24% | 340,927,394 |
| 2024-09-27 | 2024-09-25 | 1.590 | 211,313,109 | +1,021,631 | 5.27% | 336,064,485 |
| 2024-09-26 | 2024-09-24 | 1.601 | 210,291,478 | +1,306,723 | 5.24% | 336,684,283 |
| 2024-09-25 | 2024-09-23 | 1.537 | 208,984,755 | -6,558 | 5.21% | 321,208,486 |
| 2024-09-24 | 2024-09-20 | 1.484 | 208,991,313 | -1,772,012 | 5.21% | 310,065,143 |
| 2024-09-23 | 2024-09-19 | 1.494 | 210,763,325 | +2,146,704 | 5.26% | 314,943,746 |
| 2024-09-20 | 2024-09-17 | 1.473 | 208,616,621 | +50,592 | 5.20% | 307,282,554 |
| 2024-09-19 | 2024-09-16 | 1.462 | 208,566,029 | -1,409,027 | 5.20% | 304,981,890 |
| 2024-09-17 | 2024-09-13 | 1.473 | 209,975,056 | +1,910,265 | 5.24% | 309,283,466 |
| 2024-09-16 | 2024-09-12 | 1.462 | 208,064,791 | -3,189,543 | 5.19% | 304,248,939 |
| 2024-09-13 | 2024-09-11 | 1.452 | 211,254,334 | +2,219,203 | 5.27% | 306,658,105 |
| 2024-09-12 | 2024-09-10 | 1.452 | 209,035,131 | -258,583 | 5.21% | 303,436,696 |
| 2024-09-11 | 2024-09-09 | 1.473 | 209,293,714 | -14,009,364 | 5.22% | 308,279,881 |
| 2024-09-10 | 2024-09-05 | 1.516 | 223,303,078 | +53,087,180 | 5.57% | 338,448,790 |
| 2024-09-09 | 2024-09-04 | 1.526 | 170,215,898 | -2,855,318 | 4.24% | 259,804,141 |
| 2024-09-05 | 2024-09-03 | 1.537 | 173,071,216 | -174,262 | 4.32% | 266,009,562 |
| 2024-09-04 | 2024-09-02 | 1.548 | 173,245,478 | -1,121,925 | 4.32% | 268,126,551 |
| 2024-09-03 | 2024-08-30 | 1.516 | 174,367,403 | +702,670 | 4.35% | 264,279,548 |
| 2024-09-02 | 2024-08-29 | 1.526 | 173,664,733 | +2,919,823 | 4.33% | 265,068,171 |
| 2024-08-30 | 2024-08-28 | 1.484 | 170,744,910 | -3,502,295 | 4.26% | 253,321,749 |
| 2024-08-29 | 2024-08-27 | 1.537 | 174,247,205 | +10,191,618 | 4.35% | 267,817,051 |
| 2024-08-28 | 2024-08-26 | 1.537 | 164,055,587 | -157,398 | 4.09% | 252,152,587 |
| 2024-08-27 | 2024-08-23 | 1.494 | 164,212,985 | -7,485,683 | 4.10% | 245,383,549 |
| 2024-08-26 | 2024-08-22 | 1.526 | 171,698,668 | -825,777 | 4.28% | 262,067,324 |
| 2024-08-23 | 2024-08-21 | 1.548 | 172,524,445 | +875,285 | 4.30% | 267,010,631 |
| 2024-08-22 | 2024-08-20 | 1.505 | 171,649,160 | -657,043 | 4.28% | 258,327,539 |
| 2024-08-21 | 2024-08-19 | 1.516 | 172,306,203 | +240,032 | 4.30% | 261,155,495 |
| 2024-08-20 | 2024-08-16 | 1.494 | 172,066,171 | -580,499 | 4.29% | 257,118,568 |
| 2024-08-19 | 2024-08-15 | 1.473 | 172,646,670 | -598,112 | 4.31% | 254,300,494 |
| 2024-08-16 | 2024-08-14 | 1.473 | 173,244,782 | -1,058,550 | 4.32% | 255,181,485 |
| 2024-08-15 | 2024-08-13 | 1.526 | 174,303,332 | -1,099,444 | 4.35% | 266,042,878 |
| 2024-08-14 | 2024-08-12 | 1.526 | 175,402,776 | +1,069,347 | 4.37% | 267,720,983 |
| 2024-08-13 | 2024-08-09 | 1.526 | 174,333,429 | -584,246 | 4.35% | 266,088,816 |
| 2024-08-12 | 2024-08-08 | 1.526 | 174,917,675 | -635,469 | 4.36% | 266,980,563 |
| 2024-08-09 | 2024-08-07 | 1.558 | 175,553,144 | -1,754,707 | 4.38% | 273,571,832 |
| 2024-08-08 | 2024-08-06 | 1.548 | 177,307,851 | -544,897 | 4.42% | 274,413,757 |
| 2024-08-07 | 2024-08-05 | 1.537 | 177,852,748 | -1,657,084 | 4.44% | 273,358,752 |
| 2024-08-06 | 2024-08-02 | 1.601 | 179,509,832 | -205,185 | 4.48% | 287,401,752 |
| 2024-08-05 | 2024-08-01 | 1.644 | 179,715,017 | -825,160 | 4.48% | 295,403,067 |
| 2024-08-02 | 2024-07-31 | 1.644 | 180,540,177 | -178,728 | 4.50% | 296,759,408 |
| 2024-08-01 | 2024-07-30 | 1.612 | 180,718,905 | +849,780 | 4.51% | 291,266,438 |
| 2024-07-31 | 2024-07-29 | 1.622 | 179,869,125 | -1,047,260 | 4.49% | 291,816,686 |
| 2024-07-30 | 2024-07-26 | 1.665 | 180,916,385 | +528,176 | 4.51% | 301,239,842 |
| 2024-07-29 | 2024-07-25 | 1.580 | 180,388,209 | -1,424,078 | 4.50% | 284,957,291 |
| 2024-07-26 | 2024-07-24 | 1.569 | 181,812,287 | -1,569,015 | 4.53% | 285,266,304 |
| 2024-07-25 | 2024-07-23 | 1.558 | 183,381,302 | -643,552 | 4.57% | 285,770,779 |
| 2024-07-24 | 2024-07-22 | 1.569 | 184,024,854 | -544,334 | 4.59% | 288,737,856 |
| 2024-07-23 | 2024-07-19 | 1.548 | 184,569,188 | -1,136,666 | 4.60% | 285,651,899 |
| 2024-07-22 | 2024-07-18 | 1.558 | 185,705,854 | -589,305 | 4.63% | 289,393,226 |
| 2024-07-19 | 2024-07-17 | 1.548 | 186,295,159 | -1,432,135 | 4.65% | 288,323,129 |
| 2024-07-18 | 2024-07-16 | 1.537 | 187,727,294 | -617,413 | 4.68% | 288,535,878 |
| 2024-07-17 | 2024-07-15 | 1.537 | 188,344,707 | -1,901,331 | 4.70% | 289,484,839 |
| 2024-07-16 | 2024-07-12 | 1.484 | 190,246,038 | -128,092 | 4.74% | 282,254,148 |
| 2024-07-15 | 2024-07-11 | 1.484 | 190,374,130 | +2,062,888 | 4.75% | 282,444,189 |
| 2024-07-12 | 2024-07-10 | 1.452 | 188,311,242 | -534,054 | 4.70% | 273,353,770 |
| 2024-07-11 | 2024-07-09 | 1.473 | 188,845,296 | +324,855 | 4.71% | 278,160,315 |
| 2024-07-10 | 2024-07-08 | 1.462 | 188,520,441 | -49,658 | 4.70% | 275,669,631 |
| 2024-07-09 | 2024-07-05 | 1.484 | 188,570,099 | +841,403 | 4.70% | 279,767,680 |
| 2024-07-08 | 2024-07-04 | 1.505 | 187,728,696 | -513,417 | 4.68% | 282,526,824 |
| 2024-07-05 | 2024-07-03 | 1.516 | 188,242,113 | +2,480,529 | 4.69% | 285,308,720 |
| 2024-07-04 | 2024-07-02 | 1.537 | 185,761,584 | -633,994 | 4.63% | 285,514,592 |
| 2024-07-03 | 2024-06-28 | 1.558 | 186,395,578 | +84,320 | 4.65% | 290,468,052 |
| 2024-07-02 | 2024-06-27 | 1.558 | 186,311,258 | +1,380,016 | 4.65% | 290,336,653 |
| 2024-06-28 | 2024-06-26 | 1.580 | 184,931,242 | +370,100 | 4.61% | 292,133,871 |
| 2024-06-27 | 2024-06-25 | 1.612 | 184,561,142 | +34,663 | 4.60% | 297,459,009 |
| 2024-06-26 | 2024-06-24 | 1.601 | 184,526,479 | -453,081 | 4.60% | 295,433,586 |
| 2024-06-25 | 2024-06-21 | 1.644 | 184,979,560 | +321,354 | 4.61% | 304,056,558 |
| 2024-06-24 | 2024-06-20 | 1.686 | 184,658,206 | +100,248 | 4.60% | 311,412,191 |
| 2024-06-21 | 2024-06-19 | 1.686 | 184,557,958 | +9,369 | 4.60% | 311,243,130 |
| 2024-06-20 | 2024-06-18 | 1.708 | 184,548,589 | +39,349 | 4.60% | 315,166,917 |
| 2024-06-19 | 2024-06-17 | 1.676 | 184,509,240 | -60,898 | 4.60% | 309,191,598 |
| 2024-06-18 | 2024-06-14 | 1.665 | 184,570,138 | -6,558 | 4.60% | 307,323,625 |
| 2024-06-17 | 2024-06-13 | 1.686 | 184,576,696 | -761,132 | 4.60% | 311,274,731 |
| 2024-06-14 | 2024-06-12 | 1.665 | 185,337,828 | -480,626 | 4.62% | 308,601,888 |
| 2024-06-13 | 2024-06-11 | 1.665 | 185,818,454 | -3,371,691 | 4.63% | 309,402,168 |
| 2024-06-12 | 2024-06-07 | 1.740 | 189,190,145 | -363,847 | 4.72% | 329,151,642 |
| 2024-06-11 | 2024-06-06 | 1.686 | 189,553,992 | -1,086,703 | 4.73% | 319,668,566 |
| 2024-06-07 | 2024-06-05 | 1.622 | 190,640,695 | -598,675 | 4.75% | 309,292,303 |
| 2024-06-06 | 2024-06-04 | 1.676 | 191,239,370 | -2,327,464 | 4.77% | 320,469,622 |
| 2024-06-05 | 2024-06-03 | 1.601 | 193,566,834 | +5,680,605 | 4.83% | 309,907,522 |
| 2024-06-04 | 2024-05-31 | 1.548 | 187,886,229 | -503,049 | 4.69% | 290,785,578 |
| 2024-06-03 | 2024-05-30 | 1.548 | 188,389,278 | +47,774,815 | 4.70% | 291,564,131 |
| 2024-05-31 | 2024-05-29 | 1.734 | 140,614,463 | +12,788 | 3.51% | 243,797,075 |
| 2024-05-30 | 2024-05-28 | 1.779 | 140,601,675 | -19,089,318 | 3.51% | 250,106,718 |
| 2024-05-29 | 2024-05-27 | 1.779 | 159,690,993 | -13,473,324 | 4.20% | 284,063,403 |
| 2024-05-28 | 2024-05-24 | 1.768 | 173,164,317 | -17,137,428 | 4.55% | 306,080,620 |
| 2024-05-27 | 2024-05-23 | 1.779 | 190,301,745 | +1,545,097 | 5.01% | 338,514,779 |
| 2024-05-24 | 2024-05-22 | 1.835 | 188,756,648 | +5,933,329 | 4.97% | 346,391,828 |
| 2024-05-23 | 2024-05-21 | 1.835 | 182,823,319 | -1,225,482 | 4.81% | 335,503,434 |
| 2024-05-22 | 2024-05-20 | 1.880 | 184,048,801 | -394,460 | 4.84% | 346,040,746 |
| 2024-05-21 | 2024-05-17 | 1.835 | 184,443,261 | -277,126 | 4.85% | 338,476,228 |
| 2024-05-20 | 2024-05-16 | 1.858 | 184,720,387 | -367,636 | 4.86% | 343,144,111 |
| 2024-05-17 | 2024-05-14 | 1.903 | 185,088,023 | -7,862,092 | 4.87% | 352,162,248 |
| 2024-05-16 | 2024-05-13 | 1.925 | 192,950,115 | +334,227 | 5.08% | 371,465,880 |
| 2024-05-14 | 2024-05-10 | 1.745 | 192,615,888 | +1,899,513 | 5.07% | 336,125,593 |
| 2024-05-13 | 2024-05-09 | 1.689 | 190,716,375 | +366,547 | 5.02% | 322,075,003 |
| 2024-05-10 | 2024-05-08 | 1.644 | 190,349,828 | -554,074 | 5.01% | 312,883,831 |
| 2024-05-09 | 2024-05-07 | 1.678 | 190,903,902 | -651,755 | 5.02% | 320,242,413 |
| 2024-05-08 | 2024-05-06 | 1.666 | 191,555,657 | +70,170 | 5.04% | 319,179,121 |
| 2024-05-07 | 2024-05-03 | 1.666 | 191,485,487 | -655,420 | 5.04% | 319,062,200 |
| 2024-05-06 | 2024-05-02 | 1.655 | 192,140,907 | +908,652 | 5.05% | 317,991,087 |
| 2024-05-03 | 2024-04-30 | 1.621 | 191,232,255 | -74,611 | 5.03% | 310,028,354 |
| 2024-05-02 | 2024-04-29 | 1.621 | 191,306,866 | +584,039 | 5.03% | 310,149,315 |
| 2024-04-30 | 2024-04-26 | 1.644 | 190,722,827 | -36,683 | 5.02% | 313,496,941 |
| 2024-04-29 | 2024-04-25 | 1.621 | 190,759,510 | +261,137 | 5.02% | 309,261,933 |
| 2024-04-26 | 2024-04-24 | 1.632 | 190,498,373 | +60,222 | 5.01% | 310,983,287 |
| 2024-04-25 | 2024-04-23 | 1.599 | 190,438,151 | +49,740 | 5.01% | 304,452,873 |
| 2024-04-24 | 2024-04-22 | 1.632 | 190,388,411 | +376,755 | 5.01% | 310,803,777 |
| 2024-04-23 | 2024-04-19 | 1.689 | 190,011,656 | +1,749,800 | 5.00% | 320,884,898 |
| 2024-04-22 | 2024-04-18 | 1.700 | 188,261,856 | +540,217 | 4.95% | 320,049,431 |
| 2024-04-19 | 2024-04-17 | 1.734 | 187,721,639 | +2,166,577 | 4.94% | 325,471,402 |
| 2024-04-18 | 2024-04-16 | 1.655 | 185,555,062 | -246,837 | 4.88% | 307,091,586 |
| 2024-04-17 | 2024-04-15 | 1.700 | 185,801,899 | -929,082 | 4.89% | 315,867,448 |
| 2024-04-16 | 2024-04-12 | 1.723 | 186,730,981 | +233,050 | 4.91% | 321,651,504 |
| 2024-04-15 | 2024-04-11 | 1.734 | 186,497,931 | +747,472 | 4.91% | 323,349,739 |
| 2024-04-12 | 2024-04-10 | 1.599 | 185,750,459 | +2,166,594 | 4.89% | 296,958,675 |
| 2024-04-11 | 2024-04-09 | 1.542 | 183,583,865 | -501,846 | 4.83% | 283,160,619 |
| 2024-04-10 | 2024-04-08 | 1.542 | 184,085,711 | +2,588,531 | 4.84% | 283,934,668 |
| 2024-04-09 | 2024-04-05 | 1.520 | 181,497,180 | +1,650,189 | 4.77% | 275,855,360 |
| 2024-04-08 | 2024-04-03 | 1.509 | 179,846,991 | +2,232,674 | 4.73% | 271,322,463 |
| 2024-04-05 | 2024-04-02 | 1.419 | 177,614,317 | -2,103,479 | 4.67% | 251,956,921 |
| 2024-04-03 | 2024-03-28 | 1.610 | 179,717,796 | -930,237 | 4.73% | 289,337,615 |
| 2024-04-02 | 2024-03-27 | 1.632 | 180,648,033 | -1,819,969 | 4.75% | 294,902,881 |
| 2024-03-28 | 2024-03-26 | 1.599 | 182,468,002 | -3,553 | 4.80% | 291,711,021 |
| 2024-03-27 | 2024-03-25 | 1.576 | 182,471,555 | -76,210 | 4.80% | 287,608,015 |
| 2024-03-26 | 2024-03-22 | 1.587 | 182,547,765 | -387,976 | 4.80% | 289,783,337 |
| 2024-03-25 | 2024-03-21 | 1.621 | 182,935,741 | -9,138,720 | 4.81% | 296,577,932 |
| 2024-03-22 | 2024-03-20 | 1.576 | 192,074,461 | -25,234 | 5.05% | 302,743,924 |
| 2024-03-21 | 2024-03-19 | 1.587 | 192,099,695 | -3,131,197 | 5.05% | 304,946,438 |
| 2024-03-20 | 2024-03-18 | 1.565 | 195,230,892 | -7,752,624 | 5.14% | 305,521,034 |
| 2024-03-19 | 2024-03-15 | 1.531 | 202,983,516 | +51,705,446 | 5.34% | 310,797,456 |
| 2024-03-18 | 2024-03-14 | 1.531 | 151,278,070 | -557,021 | 3.98% | 231,628,855 |
| 2024-03-15 | 2024-03-13 | 1.509 | 151,835,091 | +1,200,633 | 3.99% | 229,062,886 |
| 2024-03-14 | 2024-03-12 | 1.497 | 150,634,458 | -1,564,428 | 3.96% | 225,555,669 |
| 2024-03-13 | 2024-03-11 | 1.486 | 152,198,886 | -948,952 | 4.00% | 226,184,678 |
| 2024-03-12 | 2024-03-08 | 1.486 | 153,147,838 | -1,170,822 | 4.03% | 227,594,927 |
| 2024-03-11 | 2024-03-07 | 1.464 | 154,318,660 | -43,370 | 4.06% | 225,860,129 |
| 2024-03-08 | 2024-03-06 | 1.452 | 154,362,030 | -2,013,993 | 4.06% | 224,185,731 |
| 2024-03-07 | 2024-03-05 | 1.464 | 156,376,023 | +1,113,833 | 4.11% | 228,871,277 |
| 2024-03-06 | 2024-03-04 | 1.475 | 155,262,190 | -372,730 | 4.08% | 228,989,084 |
| 2024-03-05 | 2024-03-01 | 1.486 | 155,634,920 | -1,777 | 4.09% | 231,291,011 |
| 2024-03-04 | 2024-02-29 | 1.486 | 155,636,697 | -843,812 | 4.09% | 231,293,652 |
| 2024-03-01 | 2024-02-28 | 1.486 | 156,480,509 | -181,908 | 4.12% | 232,547,651 |
| 2024-02-29 | 2024-02-27 | 1.497 | 156,662,417 | -113,693 | 4.12% | 234,581,760 |
| 2024-02-28 | 2024-02-26 | 1.531 | 156,776,110 | +690,150 | 4.12% | 240,047,158 |
| 2024-02-27 | 2024-02-23 | 1.509 | 156,085,960 | -549,420 | 4.11% | 235,475,872 |
| 2024-02-26 | 2024-02-22 | 1.531 | 156,635,380 | -133,234 | 4.12% | 239,831,680 |
| 2024-02-23 | 2024-02-21 | 1.509 | 156,768,614 | -256,696 | 4.12% | 236,505,744 |
| 2024-02-22 | 2024-02-20 | 1.475 | 157,025,310 | -401,477 | 4.13% | 231,589,429 |
| 2024-02-21 | 2024-02-19 | 1.441 | 157,426,787 | -912,206 | 4.14% | 226,864,414 |
| 2024-02-20 | 2024-02-16 | 1.464 | 158,338,993 | -924,062 | 4.16% | 231,744,271 |
| 2024-02-19 | 2024-02-15 | 1.441 | 159,263,055 | +921,397 | 4.19% | 229,510,621 |
| 2024-02-16 | 2024-02-14 | 1.452 | 158,341,658 | +1,777 | 4.17% | 229,965,494 |
| 2024-02-15 | 2024-02-09 | 1.441 | 158,339,881 | +746,108 | 4.16% | 228,180,255 |
| 2024-02-14 | 2024-02-07 | 1.464 | 157,593,773 | -78,018 | 4.15% | 230,653,571 |
| 2024-02-08 | 2024-02-06 | 1.452 | 157,671,791 | -328,643 | 4.15% | 228,992,621 |
| 2024-02-07 | 2024-02-05 | 1.407 | 158,000,434 | +564,022 | 4.16% | 222,354,575 |
| 2024-02-06 | 2024-02-02 | 1.419 | 157,436,412 | -6,218 | 4.14% | 223,333,311 |
| 2024-02-05 | 2024-02-01 | 1.419 | 157,442,630 | +13,324 | 4.14% | 223,342,132 |
| 2024-02-02 | 2024-01-31 | 1.419 | 157,429,306 | +57,734 | 4.14% | 223,323,231 |
| 2024-02-01 | 2024-01-30 | 1.385 | 157,371,572 | -251,273 | 4.14% | 217,926,062 |
| 2024-01-31 | 2024-01-29 | 1.430 | 157,622,845 | +1,439,899 | 4.15% | 225,372,364 |
| 2024-01-30 | 2024-01-26 | 1.396 | 156,182,946 | +146,557 | 4.11% | 218,038,443 |
| 2024-01-29 | 2024-01-25 | 1.407 | 156,036,389 | +2,223,223 | 4.10% | 219,590,567 |
| 2024-01-26 | 2024-01-24 | 1.407 | 153,813,166 | +351,737 | 4.05% | 216,461,818 |
| 2024-01-25 | 2024-01-23 | 1.328 | 153,461,429 | -189,192 | 4.04% | 203,872,675 |
| 2024-01-24 | 2024-01-22 | 1.306 | 153,650,621 | +1,002,919 | 4.04% | 200,664,287 |
| 2024-01-23 | 2024-01-19 | 1.362 | 152,647,702 | -428,124 | 4.02% | 207,947,363 |
| 2024-01-22 | 2024-01-18 | 1.351 | 153,075,826 | -282,455 | 4.03% | 206,807,190 |
| 2024-01-19 | 2024-01-17 | 1.351 | 153,358,281 | -521,960 | 4.03% | 207,188,790 |
| 2024-01-18 | 2024-01-16 | 1.374 | 153,880,241 | -102,146 | 4.05% | 211,358,863 |
| 2024-01-17 | 2024-01-15 | 1.396 | 153,982,387 | +55,070 | 4.05% | 214,966,363 |
| 2024-01-16 | 2024-01-12 | 1.374 | 153,927,317 | -925,623 | 4.05% | 211,423,524 |
| 2024-01-15 | 2024-01-11 | 1.385 | 154,852,940 | -611,808 | 4.07% | 214,438,294 |
| 2024-01-12 | 2024-01-10 | 1.374 | 155,464,748 | -120,226 | 4.09% | 213,535,229 |
| 2024-01-11 | 2024-01-09 | 1.385 | 155,584,974 | -734,116 | 4.09% | 215,452,005 |
| 2024-01-10 | 2024-01-08 | 1.374 | 156,319,090 | -1,021,039 | 4.11% | 214,708,692 |
| 2024-01-09 | 2024-01-05 | 1.419 | 157,340,129 | +559,581 | 4.14% | 223,196,728 |
| 2024-01-08 | 2024-01-04 | 1.396 | 156,780,548 | -74,611 | 4.12% | 218,872,722 |
| 2024-01-05 | 2024-01-03 | 1.362 | 156,855,159 | +2,123,460 | 4.13% | 213,679,055 |
| 2024-01-04 | 2024-01-02 | 1.362 | 154,731,699 | -432,565 | 4.07% | 210,786,329 |
| 2024-01-03 | 2023-12-29 | 1.374 | 155,164,264 | +9,771 | 4.08% | 213,122,505 |
| 2024-01-02 | 2023-12-28 | 1.362 | 155,154,493 | -488,967 | 4.08% | 211,362,289 |
| 2023-12-29 | 2023-12-27 | 1.351 | 155,643,460 | -34,641 | 4.09% | 210,276,093 |
| 2023-12-28 | 2023-12-22 | 1.328 | 155,678,101 | +29,311 | 4.09% | 206,817,512 |
| 2023-12-27 | 2023-12-21 | 1.340 | 155,648,790 | +55,958 | 4.09% | 208,530,933 |
| 2023-12-22 | 2023-12-20 | 1.306 | 155,592,832 | +47,076 | 4.09% | 203,200,771 |
| 2023-12-21 | 2023-12-19 | 1.317 | 155,545,756 | -60,399 | 4.09% | 204,890,491 |
| 2023-12-20 | 2023-12-18 | 1.328 | 155,606,155 | +35,529 | 4.09% | 206,721,932 |
| 2023-12-19 | 2023-12-15 | 1.295 | 155,570,626 | -580,898 | 4.09% | 201,420,290 |
| 2023-12-18 | 2023-12-14 | 1.295 | 156,151,524 | -1,242,625 | 4.11% | 202,172,389 |
| 2023-12-15 | 2023-12-13 | 1.295 | 157,394,149 | -541,057 | 4.14% | 203,781,240 |
| 2023-12-14 | 2023-12-12 | 1.306 | 157,935,206 | -66,616 | 4.15% | 206,259,859 |
| 2023-12-13 | 2023-12-11 | 1.317 | 158,001,822 | -496,122 | 4.16% | 208,125,710 |
| 2023-12-12 | 2023-12-08 | 1.295 | 158,497,944 | -378,650 | 4.17% | 205,210,345 |
| 2023-12-11 | 2023-12-07 | 1.295 | 158,876,594 | -616,871 | 4.18% | 205,700,590 |
| 2023-12-08 | 2023-12-06 | 1.295 | 159,493,465 | -83,493 | 4.20% | 206,499,265 |
| 2023-12-07 | 2023-12-05 | 1.295 | 159,576,958 | -692,814 | 4.20% | 206,607,365 |
| 2023-12-06 | 2023-12-04 | 1.317 | 160,269,772 | -985,265 | 4.22% | 211,113,136 |
| 2023-12-05 | 2023-12-01 | 1.340 | 161,255,037 | -624,243 | 4.24% | 216,041,919 |
| 2023-12-04 | 2023-11-30 | 1.340 | 161,879,280 | -540,928 | 4.26% | 216,878,251 |
| 2023-12-01 | 2023-11-29 | 1.362 | 162,420,208 | +42,635 | 4.27% | 221,260,153 |
| 2023-11-30 | 2023-11-28 | 1.385 | 162,377,573 | -26,647 | 4.27% | 224,858,306 |
| 2023-11-29 | 2023-11-27 | 1.374 | 162,404,220 | -10,659 | 4.27% | 223,066,790 |
| 2023-11-28 | 2023-11-24 | 1.362 | 162,414,879 | +7,994 | 4.27% | 221,252,894 |
| 2023-11-27 | 2023-11-23 | 1.385 | 162,406,885 | -563,222 | 4.27% | 224,898,896 |
| 2023-11-24 | 2023-11-22 | 1.385 | 162,970,107 | +1,187,735 | 4.29% | 225,678,839 |
| 2023-11-23 | 2023-11-21 | 1.396 | 161,782,372 | +257,585 | 4.26% | 225,855,494 |
| 2023-11-22 | 2023-11-20 | 1.340 | 161,524,787 | +63,063 | 4.25% | 216,403,318 |
| 2023-11-21 | 2023-11-17 | 1.351 | 161,461,724 | +1,212,209 | 4.25% | 218,136,634 |
| 2023-11-20 | 2023-11-16 | 1.340 | 160,249,515 | +52,405 | 4.22% | 214,694,768 |
| 2023-11-17 | 2023-11-15 | 1.351 | 160,197,110 | +1,517,617 | 4.21% | 216,428,126 |
| 2023-11-16 | 2023-11-14 | 1.351 | 158,679,493 | -597,775 | 4.17% | 214,377,808 |
| 2023-11-15 | 2023-11-13 | 1.351 | 159,277,268 | +1,916,631 | 4.19% | 215,185,409 |
| 2023-11-14 | 2023-11-10 | 1.351 | 157,360,637 | -671,497 | 4.14% | 212,596,019 |
| 2023-11-13 | 2023-11-09 | 1.351 | 158,032,134 | -654,443 | 4.16% | 213,503,219 |
| 2023-11-10 | 2023-11-08 | 1.374 | 158,686,577 | -26,647 | 4.17% | 217,960,502 |
| 2023-11-09 | 2023-11-07 | 1.351 | 158,713,224 | +55,070 | 4.17% | 214,423,379 |
| 2023-11-08 | 2023-11-06 | 1.385 | 158,658,154 | +36,506 | 4.17% | 219,707,704 |
| 2023-11-07 | 2023-11-03 | 1.396 | 158,621,648 | +94,152 | 4.17% | 221,442,981 |
| 2023-11-06 | 2023-11-02 | 1.362 | 158,527,496 | +353,513 | 4.17% | 215,957,229 |
| 2023-11-03 | 2023-11-01 | 1.374 | 158,173,983 | +542,704 | 4.16% | 217,256,440 |
| 2023-11-02 | 2023-10-31 | 1.362 | 157,631,279 | -298,443 | 4.15% | 214,736,340 |
| 2023-11-01 | 2023-10-30 | 1.396 | 157,929,722 | +95,928 | 4.15% | 220,477,021 |
| 2023-10-31 | 2023-10-27 | 1.396 | 157,833,794 | -27,535 | 4.15% | 220,343,101 |
| 2023-10-30 | 2023-10-26 | 1.362 | 157,861,329 | -408,582 | 4.15% | 215,049,730 |
| 2023-10-27 | 2023-10-25 | 1.407 | 158,269,911 | -1,192,796 | 4.16% | 222,733,811 |
| 2023-10-26 | 2023-10-24 | 1.441 | 159,462,707 | -625,486 | 4.19% | 229,798,335 |
| 2023-10-25 | 2023-10-20 | 1.475 | 160,088,193 | +2,686,520 | 4.21% | 236,106,734 |
| 2023-10-24 | 2023-10-19 | 1.475 | 157,401,673 | -735,893 | 4.14% | 232,144,509 |
| 2023-10-20 | 2023-10-18 | 1.497 | 158,137,566 | -7,291,404 | 4.16% | 236,790,605 |
| 2023-10-19 | 2023-10-17 | 1.531 | 165,428,970 | +1,113,007 | 4.35% | 253,295,953 |
| 2023-10-18 | 2023-10-16 | 1.542 | 164,315,963 | +404,132 | 4.32% | 253,441,716 |
| 2023-10-17 | 2023-10-13 | 1.565 | 163,911,831 | +919,407 | 4.31% | 256,509,160 |
| 2023-10-16 | 2023-10-12 | 1.576 | 162,992,424 | +2,014,193 | 4.29% | 256,905,399 |
| 2023-10-13 | 2023-10-11 | 1.554 | 160,978,231 | -628,409 | 4.23% | 250,105,944 |
| 2023-10-12 | 2023-10-10 | 1.576 | 161,606,640 | +893,138 | 4.25% | 254,721,154 |
| 2023-10-11 | 2023-10-09 | 1.554 | 160,713,502 | +2,001,738 | 4.23% | 249,694,644 |
| 2023-10-10 | 2023-10-06 | 1.486 | 158,711,764 | +254,920 | 4.17% | 235,863,548 |
| 2023-10-09 | 2023-10-05 | 1.509 | 158,456,844 | -69,282 | 4.17% | 239,052,658 |
| 2023-10-06 | 2023-10-04 | 1.509 | 158,526,126 | +1,184,871 | 4.17% | 239,157,179 |
| 2023-10-05 | 2023-10-03 | 1.486 | 157,341,255 | -355 | 4.14% | 233,826,817 |
| 2023-10-04 | 2023-09-29 | 1.542 | 157,341,610 | +7,105 | 4.14% | 242,684,441 |
| 2023-10-03 | 2023-09-28 | 1.542 | 157,334,505 | +278,903 | 4.14% | 242,673,482 |
| 2023-09-29 | 2023-09-27 | 1.554 | 157,055,602 | -1,312,463 | 4.13% | 244,011,500 |
| 2023-09-28 | 2023-09-26 | 1.554 | 158,368,065 | +347,908 | 4.17% | 246,050,625 |
| 2023-09-27 | 2023-09-25 | 1.565 | 158,020,157 | +3,553 | 4.16% | 247,289,152 |
| 2023-09-26 | 2023-09-22 | 1.554 | 158,016,604 | -24,870 | 4.16% | 245,504,573 |
| 2023-09-25 | 2023-09-21 | 1.576 | 158,041,474 | -192,745 | 4.16% | 249,101,810 |
| 2023-09-22 | 2023-09-20 | 1.565 | 158,234,219 | +973,832 | 4.16% | 247,624,142 |
| 2023-09-19 | 2023-09-15 | 1.554 | 157,260,387 | -540,040 | 4.14% | 244,329,667 |
| 2023-09-15 | 2023-09-13 | 1.554 | 157,800,427 | +1,777 | 4.15% | 245,168,707 |
| 2023-09-14 | 2023-09-12 | 1.576 | 157,798,650 | -9,771 | 4.15% | 248,719,076 |
| 2023-09-13 | 2023-09-11 | 1.576 | 157,808,421 | +6,218 | 4.15% | 248,734,477 |
| 2023-09-12 | 2023-09-07 | 1.576 | 157,802,203 | -1,191,108 | 4.15% | 248,724,676 |
| 2023-09-11 | 2023-09-06 | 1.587 | 158,993,311 | +1,266,960 | 4.18% | 252,392,092 |
| 2023-09-07 | 2023-09-05 | 1.576 | 157,726,351 | +325,231 | 4.15% | 248,605,120 |
| 2023-09-06 | 2023-09-04 | 1.587 | 157,401,120 | +815,641 | 4.14% | 249,864,586 |
| 2023-09-05 | 2023-08-31 | 1.576 | 156,585,479 | +691,993 | 4.12% | 246,806,900 |
| 2023-09-04 | 2023-08-30 | 1.565 | 155,893,486 | -762,557 | 4.10% | 243,961,079 |
| 2023-08-31 | 2023-08-29 | 1.610 | 156,656,043 | +502,463 | 4.12% | 252,209,224 |
| 2023-08-30 | 2023-08-28 | 1.576 | 156,153,580 | -288,495 | 4.11% | 246,126,150 |
| 2023-08-29 | 2023-08-25 | 1.576 | 156,442,075 | -247,014 | 4.12% | 246,580,870 |
| 2023-08-28 | 2023-08-24 | 1.576 | 156,689,089 | +201,804 | 4.12% | 246,970,208 |
| 2023-08-25 | 2023-08-23 | 1.587 | 156,487,285 | -584,540 | 4.12% | 248,413,930 |
| 2023-08-24 | 2023-08-22 | 1.576 | 157,071,825 | -332,640 | 4.13% | 247,573,469 |
| 2023-08-23 | 2023-08-21 | 1.542 | 157,404,465 | -639,432 | 4.14% | 242,781,389 |
| 2023-08-22 | 2023-08-18 | 1.565 | 158,043,897 | -545,724 | 4.16% | 247,326,303 |
| 2023-08-21 | 2023-08-17 | 1.554 | 158,589,621 | -100,103 | 4.17% | 246,394,849 |
| 2023-08-18 | 2023-08-16 | 1.576 | 158,689,724 | -387,709 | 4.17% | 250,123,569 |
| 2023-08-17 | 2023-08-15 | 1.576 | 159,077,433 | +10,279,765 | 4.18% | 250,734,668 |
| 2023-08-16 | 2023-08-14 | 1.576 | 148,797,668 | -323,403 | 3.91% | 234,531,908 |
| 2023-08-15 | 2023-08-11 | 1.587 | 149,121,071 | -414,533 | 3.92% | 236,720,518 |
| 2023-08-14 | 2023-08-10 | 1.565 | 149,535,604 | +301,818 | 3.93% | 234,011,492 |
| 2023-08-11 | 2023-08-09 | 1.576 | 149,233,786 | -134,211 | 3.93% | 235,219,309 |
| 2023-08-10 | 2023-08-08 | 1.587 | 149,367,997 | -10,861,051 | 3.93% | 237,112,498 |
| 2023-08-09 | 2023-08-07 | 1.576 | 160,229,048 | -95,218 | 4.21% | 252,549,821 |
| 2023-08-08 | 2023-08-04 | 1.599 | 160,324,266 | +684,377 | 4.22% | 256,309,900 |
| 2023-08-07 | 2023-08-03 | 1.576 | 159,639,889 | -382,292 | 4.20% | 251,621,200 |
| 2023-08-04 | 2023-08-02 | 1.587 | 160,022,181 | -1,155,312 | 4.21% | 254,025,359 |
| 2023-08-03 | 2023-08-01 | 1.587 | 161,177,493 | -429,989 | 4.24% | 255,859,346 |
| 2023-08-02 | 2023-07-31 | 1.565 | 161,607,482 | -582,230 | 4.25% | 252,903,034 |
| 2023-08-01 | 2023-07-28 | 1.576 | 162,189,712 | +783,986 | 4.27% | 255,640,180 |
| 2023-07-31 | 2023-07-27 | 1.542 | 161,405,726 | -7,994 | 4.25% | 248,952,952 |
| 2023-07-28 | 2023-07-26 | 1.531 | 161,413,720 | +573,793 | 4.25% | 247,148,018 |
| 2023-07-27 | 2023-07-25 | 1.542 | 160,839,927 | -41,747 | 4.23% | 248,080,261 |
| 2023-07-26 | 2023-07-24 | 1.486 | 160,881,674 | -95,040 | 4.23% | 239,088,278 |
| 2023-07-25 | 2023-07-21 | 1.531 | 160,976,714 | -103,377 | 4.23% | 246,478,898 |
| 2023-07-24 | 2023-07-20 | 1.531 | 161,080,091 | -793,833 | 4.24% | 246,637,183 |
| 2023-07-21 | 2023-07-19 | 1.576 | 161,873,924 | -3,102,205 | 4.26% | 255,142,441 |
| 2023-07-20 | 2023-07-18 | 1.464 | 164,976,129 | +157,216 | 4.34% | 241,458,355 |
| 2023-07-18 | 2023-07-13 | 1.464 | 164,818,913 | -324,202 | 4.34% | 241,228,254 |
| 2023-07-14 | 2023-07-12 | 1.441 | 165,143,115 | -95,040 | 4.34% | 237,984,251 |
| 2023-07-13 | 2023-07-11 | 1.464 | 165,238,155 | -87,046 | 4.35% | 241,841,855 |
| 2023-07-12 | 2023-07-10 | 1.430 | 165,325,201 | +68,254 | 4.35% | 236,385,350 |
| 2023-07-11 | 2023-07-07 | 1.441 | 165,256,947 | -155,088 | 4.35% | 238,148,292 |
| 2023-07-10 | 2023-07-06 | 1.452 | 165,412,035 | -70,170 | 4.35% | 240,234,066 |
| 2023-07-07 | 2023-07-05 | 1.452 | 165,482,205 | +2,440,329 | 4.35% | 240,335,976 |
| 2023-07-06 | 2023-07-04 | 1.486 | 163,041,876 | +329,994 | 4.29% | 242,298,581 |
| 2023-07-05 | 2023-07-03 | 1.475 | 162,711,882 | +10,143,116 | 4.28% | 239,976,293 |
| 2023-07-04 | 2023-06-30 | 1.452 | 152,568,766 | -91,487 | 4.01% | 221,581,307 |
| 2023-07-03 | 2023-06-29 | 1.430 | 152,660,253 | -668,992 | 4.02% | 218,276,748 |
| 2023-06-30 | 2023-06-28 | 1.452 | 153,329,245 | +1,113,148 | 4.03% | 222,685,779 |
| 2023-06-29 | 2023-06-27 | 1.441 | 152,216,097 | -4,019,228 | 4.00% | 219,355,399 |
| 2023-06-28 | 2023-06-26 | 1.396 | 156,235,325 | -9,804,761 | 4.11% | 218,111,566 |
| 2023-06-27 | 2023-06-23 | 1.385 | 166,040,086 | -100,370 | 4.37% | 229,930,105 |
| 2023-06-26 | 2023-06-21 | 1.441 | 166,140,456 | -2,479,780 | 4.37% | 239,421,498 |
| 2023-06-23 | 2023-06-20 | 1.441 | 168,620,236 | +1,857,826 | 4.44% | 242,995,057 |
| 2023-06-21 | 2023-06-19 | 1.464 | 166,762,410 | -72,834 | 4.39% | 244,072,748 |
| 2023-06-20 | 2023-06-16 | 1.452 | 166,835,244 | +169,402 | 4.39% | 242,301,045 |
| 2023-06-19 | 2023-06-15 | 1.452 | 166,665,842 | -219,392 | 4.38% | 242,055,016 |
| 2023-06-16 | 2023-06-14 | 1.396 | 166,885,234 | +906,877 | 4.39% | 232,979,320 |
| 2023-06-15 | 2023-06-13 | 1.419 | 165,978,357 | +1,276,625 | 4.37% | 235,450,590 |
| 2023-06-14 | 2023-06-12 | 1.362 | 164,701,732 | -1,548,469 | 4.33% | 224,368,205 |
| 2023-06-13 | 2023-06-09 | 1.362 | 166,250,201 | +2,165,489 | 4.37% | 226,477,637 |
| 2023-06-12 | 2023-06-08 | 1.374 | 164,084,712 | +447,229 | 4.32% | 225,374,993 |
| 2023-06-09 | 2023-06-07 | 1.351 | 163,637,483 | -79,052 | 4.30% | 221,076,109 |
| 2023-06-07 | 2023-06-05 | 1.362 | 163,716,535 | -82,604 | 4.31% | 223,026,101 |
| 2023-06-06 | 2023-06-02 | 1.328 | 163,799,139 | -2,558,316 | 4.31% | 217,606,267 |
| 2023-06-05 | 2023-06-01 | 1.261 | 166,357,455 | +2,883,192 | 4.38% | 209,767,435 |
| 2023-06-02 | 2023-05-31 | 1.295 | 163,474,263 | +8,735,678 | 4.30% | 211,653,281 |
| 2023-06-01 | 2023-05-30 | 1.328 | 154,738,585 | +4,312,697 | 4.07% | 205,569,370 |
| 2023-05-31 | 2023-05-29 | 1.608 | 150,425,888 | +242,485 | 3.96% | 241,873,557 |
| 2023-05-30 | 2023-05-25 | 1.608 | 150,183,403 | -5,226,208 | 3.95% | 241,483,660 |
| 2023-05-29 | 2023-05-24 | 1.644 | 155,409,611 | -8,420,317 | 4.42% | 255,566,261 |
| 2023-05-25 | 2023-05-23 | 1.705 | 163,829,928 | -1,324,544 | 4.66% | 279,391,477 |
| 2023-05-24 | 2023-05-22 | 1.705 | 165,154,472 | +5,978,855 | 4.70% | 281,650,321 |
| 2023-05-23 | 2023-05-19 | 1.718 | 159,175,617 | -520,882 | 4.53% | 273,393,089 |
| 2023-05-22 | 2023-05-18 | 1.693 | 159,696,499 | -589,102 | 4.54% | 270,397,127 |
| 2023-05-19 | 2023-05-17 | 1.718 | 160,285,601 | -2,664,751 | 4.56% | 275,299,549 |
| 2023-05-18 | 2023-05-16 | 1.669 | 162,950,352 | -230,682 | 4.64% | 271,936,652 |
| 2023-05-17 | 2023-05-15 | 1.681 | 163,181,034 | -3,367,553 | 4.64% | 274,309,371 |
| 2023-05-16 | 2023-05-12 | 1.718 | 166,548,587 | -2,257,302 | 4.74% | 286,056,580 |
| 2023-05-15 | 2023-05-11 | 1.766 | 168,805,889 | -27,091 | 4.80% | 298,158,691 |
| 2023-05-12 | 2023-05-10 | 1.718 | 168,832,980 | -432,960 | 4.81% | 289,980,154 |
| 2023-05-11 | 2023-05-09 | 1.754 | 169,265,940 | +956,388 | 4.82% | 296,909,399 |
| 2023-05-10 | 2023-05-08 | 1.754 | 168,309,552 | +1,246,304 | 4.79% | 295,231,799 |
| 2023-05-09 | 2023-05-05 | 1.754 | 167,063,248 | -195,383 | 4.75% | 293,045,657 |
| 2023-05-08 | 2023-05-04 | 1.742 | 167,258,631 | +1,643,777 | 4.76% | 291,350,959 |
| 2023-05-05 | 2023-05-03 | 1.693 | 165,614,854 | +394,048 | 4.71% | 280,418,049 |
| 2023-05-04 | 2023-05-02 | 1.693 | 165,220,806 | -334,695 | 4.70% | 279,750,849 |
| 2023-05-03 | 2023-04-28 | 1.693 | 165,555,501 | -331,657 | 4.71% | 280,317,553 |
| 2023-05-02 | 2023-04-27 | 1.644 | 165,887,158 | -572,684 | 4.72% | 272,796,260 |
| 2023-04-28 | 2023-04-26 | 1.681 | 166,459,842 | -462,924 | 4.74% | 279,821,088 |
| 2023-04-27 | 2023-04-25 | 1.608 | 166,922,766 | -1,987,973 | 4.75% | 268,399,301 |
| 2023-04-26 | 2023-04-24 | 1.644 | 168,910,739 | -821 | 4.81% | 277,768,445 |
| 2023-04-25 | 2023-04-21 | 1.681 | 168,911,560 | -54,182 | 4.81% | 283,942,457 |
| 2023-04-24 | 2023-04-20 | 1.705 | 168,965,742 | +1,173,935 | 4.81% | 288,149,966 |
| 2023-04-21 | 2023-04-19 | 1.681 | 167,791,807 | +238,892 | 4.78% | 282,060,138 |
| 2023-04-20 | 2023-04-18 | 1.730 | 167,552,915 | +17,240 | 4.77% | 289,822,574 |
| 2023-04-19 | 2023-04-17 | 1.693 | 167,535,675 | +1,158,511 | 4.77% | 283,670,371 |
| 2023-04-18 | 2023-04-14 | 1.705 | 166,377,164 | +17,239 | 4.74% | 283,735,469 |
| 2023-04-17 | 2023-04-13 | 1.693 | 166,359,925 | +6,568 | 4.73% | 281,679,599 |
| 2023-04-14 | 2023-04-12 | 1.718 | 166,353,357 | +722,421 | 4.73% | 285,721,261 |
| 2023-04-13 | 2023-04-11 | 1.705 | 165,630,936 | -5,746 | 4.71% | 282,462,871 |
| 2023-04-12 | 2023-04-06 | 1.693 | 165,636,682 | +10,182,452 | 4.71% | 280,455,008 |
| 2023-04-11 | 2023-04-04 | 1.730 | 155,454,230 | -8,762,105 | 4.42% | 268,895,024 |
| 2023-04-06 | 2023-04-03 | 1.766 | 164,216,335 | +1,725,061 | 4.67% | 290,052,247 |
| 2023-04-04 | 2023-03-31 | 1.718 | 162,491,274 | +1,174,756 | 4.62% | 279,087,916 |
| 2023-04-03 | 2023-03-30 | 1.730 | 161,316,518 | +1,201,847 | 4.59% | 279,035,244 |
| 2023-03-31 | 2023-03-29 | 1.644 | 160,114,671 | -67,317 | 4.56% | 263,303,585 |
| 2023-03-30 | 2023-03-28 | 1.608 | 160,181,988 | -552,800 | 4.56% | 257,560,635 |
| 2023-03-29 | 2023-03-27 | 1.596 | 160,734,788 | -698,861 | 4.57% | 256,491,545 |
| 2023-03-28 | 2023-03-24 | 1.644 | 161,433,649 | +2,463 | 4.59% | 265,472,603 |
| 2023-03-27 | 2023-03-23 | 1.669 | 161,431,186 | +511,442 | 4.59% | 269,401,421 |
| 2023-03-24 | 2023-03-22 | 1.657 | 160,919,744 | -622,652 | 4.58% | 266,587,706 |
| 2023-03-23 | 2023-03-21 | 1.669 | 161,542,396 | +17,239 | 4.60% | 269,587,011 |
| 2023-03-22 | 2023-03-20 | 1.681 | 161,525,157 | +966,706 | 4.60% | 271,525,821 |
| 2023-03-21 | 2023-03-17 | 1.669 | 160,558,451 | -620,805 | 4.57% | 267,944,973 |
| 2023-03-20 | 2023-03-16 | 1.657 | 161,179,256 | +9,655,255 | 4.59% | 267,017,627 |
| 2023-03-17 | 2023-03-15 | 1.754 | 151,524,001 | +4,128,628 | 4.31% | 265,788,263 |
| 2023-03-16 | 2023-03-14 | 1.718 | 147,395,373 | -4,116,301 | 4.19% | 253,159,856 |
| 2023-03-15 | 2023-03-13 | 1.718 | 151,511,674 | +13,839,280 | 4.31% | 260,229,835 |
| 2023-03-14 | 2023-03-10 | 1.705 | 137,672,394 | +805,336 | 3.92% | 234,783,070 |
| 2023-03-13 | 2023-03-09 | 1.718 | 136,867,058 | +2,340,952 | 3.90% | 235,076,882 |
| 2023-03-10 | 2023-03-08 | 1.730 | 134,526,106 | +239,575 | 3.83% | 232,694,861 |
| 2023-03-09 | 2023-03-07 | 1.778 | 134,286,531 | +1,109,129 | 3.82% | 238,823,571 |
| 2023-03-08 | 2023-03-06 | 1.827 | 133,177,402 | -400,123 | 3.79% | 243,340,096 |
| 2023-03-07 | 2023-03-03 | 1.864 | 133,577,525 | -723,965 | 3.80% | 248,952,619 |
| 2023-03-06 | 2023-03-02 | 1.791 | 134,301,490 | +3,490,171 | 3.82% | 240,486,135 |
| 2023-03-03 | 2023-03-01 | 1.827 | 130,811,319 | +652,656 | 3.72% | 239,016,818 |
| 2023-03-02 | 2023-02-28 | 1.730 | 130,158,663 | -210,159 | 3.70% | 225,140,331 |
| 2023-03-01 | 2023-02-27 | 1.754 | 130,368,822 | +922,136 | 3.71% | 228,679,961 |
| 2023-02-28 | 2023-02-24 | 1.815 | 129,446,686 | -97,691 | 3.68% | 234,946,555 |
| 2023-02-27 | 2023-02-23 | 1.949 | 129,544,377 | +378,116 | 3.69% | 252,482,003 |
| 2023-02-24 | 2023-02-22 | 1.998 | 129,166,261 | -41,047 | 3.68% | 258,038,681 |
| 2023-02-23 | 2023-02-21 | 1.986 | 129,207,308 | -49,256 | 3.68% | 256,546,775 |
| 2023-02-22 | 2023-02-20 | 1.998 | 129,256,564 | -285,685 | 3.68% | 258,219,081 |
| 2023-02-21 | 2023-02-17 | 1.900 | 129,542,249 | -668,240 | 3.69% | 246,165,909 |
| 2023-02-20 | 2023-02-16 | 1.888 | 130,210,489 | +459,723 | 3.71% | 245,849,622 |
| 2023-02-17 | 2023-02-15 | 1.876 | 129,750,766 | -901,003 | 3.69% | 243,401,095 |
| 2023-02-16 | 2023-02-14 | 1.900 | 130,651,769 | -21,345 | 3.72% | 248,274,302 |
| 2023-02-15 | 2023-02-13 | 1.888 | 130,673,114 | -4,162,361 | 3.72% | 246,723,101 |
| 2023-02-14 | 2023-02-10 | 1.803 | 134,835,475 | -1,068,035 | 3.84% | 243,084,777 |
| 2023-02-13 | 2023-02-09 | 1.791 | 135,903,510 | -710,026 | 3.87% | 243,354,782 |
| 2023-02-10 | 2023-02-08 | 1.827 | 136,613,536 | -281,087 | 3.89% | 249,618,557 |
| 2023-02-09 | 2023-02-07 | 1.839 | 136,894,623 | -426,722 | 3.90% | 251,799,703 |
| 2023-02-07 | 2023-02-03 | 1.864 | 137,321,345 | -476,059 | 3.91% | 255,930,094 |
| 2023-02-06 | 2023-02-02 | 1.937 | 137,797,404 | -97,462 | 3.92% | 266,888,608 |
| 2023-02-03 | 2023-02-01 | 1.973 | 137,894,866 | +1,646,794 | 3.92% | 272,116,570 |
| 2023-02-02 | 2023-01-31 | 1.949 | 136,248,072 | -1,151,935 | 3.88% | 265,547,505 |
| 2023-02-01 | 2023-01-30 | 1.925 | 137,400,007 | -486,813 | 3.91% | 264,445,218 |
| 2023-01-31 | 2023-01-27 | 2.022 | 137,886,820 | -420,236 | 3.92% | 278,819,228 |
| 2023-01-30 | 2023-01-26 | 2.010 | 138,307,056 | -1,293,122 | 3.94% | 277,984,229 |
| 2023-01-27 | 2023-01-20 | 1.973 | 139,600,178 | -107,378 | 3.97% | 275,481,769 |
| 2023-01-26 | 2023-01-19 | 1.900 | 139,707,556 | -232,325 | 3.98% | 265,482,788 |
| 2023-01-20 | 2023-01-18 | 1.900 | 139,939,881 | +3,093,843 | 3.98% | 265,924,270 |
| 2023-01-19 | 2023-01-17 | 1.864 | 136,846,038 | -2,855,307 | 3.89% | 255,044,249 |
| 2023-01-18 | 2023-01-16 | 1.815 | 139,701,345 | -2,977,697 | 3.98% | 253,558,826 |
| 2023-01-17 | 2023-01-13 | 1.827 | 142,679,042 | +3,910,188 | 4.06% | 260,701,374 |
| 2023-01-16 | 2023-01-12 | 1.791 | 138,768,854 | +2,292,168 | 3.95% | 248,485,593 |
| 2023-01-13 | 2023-01-11 | 1.803 | 136,476,686 | -1,008,107 | 3.88% | 246,043,593 |
| 2023-01-12 | 2023-01-10 | 1.778 | 137,484,793 | -23,515 | 3.91% | 244,511,560 |
| 2023-01-11 | 2023-01-09 | 1.803 | 137,508,308 | -578,758 | 3.91% | 247,903,427 |
| 2023-01-10 | 2023-01-06 | 1.730 | 138,087,066 | -13,956 | 3.93% | 238,854,388 |
| 2023-01-09 | 2023-01-05 | 1.754 | 138,101,022 | -1,052,437 | 3.93% | 242,243,014 |
| 2023-01-06 | 2023-01-04 | 1.730 | 139,153,459 | -82,093 | 3.96% | 240,698,968 |
| 2023-01-05 | 2023-01-03 | 1.705 | 139,235,552 | -238,192 | 3.96% | 237,448,841 |
| 2023-01-04 | 2022-12-30 | 1.669 | 139,473,744 | -9,851 | 3.97% | 232,758,154 |
| 2023-01-03 | 2022-12-29 | 1.632 | 139,483,595 | -13,171 | 3.97% | 227,677,339 |
| 2022-12-30 | 2022-12-28 | 1.657 | 139,496,766 | +646,064 | 3.97% | 231,097,328 |
| 2022-12-29 | 2022-12-23 | 1.620 | 138,850,702 | +278,297 | 3.95% | 224,952,901 |
| 2022-12-28 | 2022-12-22 | 1.632 | 138,572,405 | -308,671 | 3.94% | 226,190,015 |
| 2022-12-23 | 2022-12-21 | 1.632 | 138,881,076 | +1,615,510 | 3.95% | 226,693,855 |
| 2022-12-22 | 2022-12-20 | 1.620 | 137,265,566 | -903,060 | 3.91% | 222,384,812 |
| 2022-12-21 | 2022-12-19 | 1.669 | 138,168,626 | +2,261,336 | 3.93% | 230,580,132 |
| 2022-12-20 | 2022-12-16 | 1.657 | 135,907,290 | -1,240,431 | 3.87% | 225,150,823 |
| 2022-12-19 | 2022-12-15 | 1.705 | 137,147,721 | +454,349 | 3.90% | 233,888,306 |
| 2022-12-16 | 2022-12-14 | 1.730 | 136,693,372 | +1,547,296 | 3.89% | 236,443,663 |
| 2022-12-15 | 2022-12-13 | 1.778 | 135,146,076 | +1,234,851 | 3.85% | 240,352,240 |
| 2022-12-14 | 2022-12-12 | 1.803 | 133,911,225 | -147,768 | 3.81% | 241,418,516 |
| 2022-12-13 | 2022-12-09 | 1.827 | 134,058,993 | -1,148,487 | 3.82% | 244,950,928 |
| 2022-12-12 | 2022-12-08 | 1.815 | 135,207,480 | -227,101 | 3.85% | 245,402,433 |
| 2022-12-09 | 2022-12-07 | 1.718 | 135,434,581 | -556,235 | 3.85% | 232,616,522 |
| 2022-12-08 | 2022-12-06 | 1.693 | 135,990,816 | +8,474,825 | 3.87% | 230,258,811 |
| 2022-12-07 | 2022-12-05 | 1.718 | 127,515,991 | -37,763 | 3.63% | 219,015,898 |
| 2022-12-06 | 2022-12-02 | 1.681 | 127,553,754 | -638,687 | 3.63% | 214,419,465 |
| 2022-12-05 | 2022-12-01 | 1.657 | 128,192,441 | -64,032 | 3.65% | 212,370,017 |
| 2022-12-02 | 2022-11-30 | 1.693 | 128,256,473 | -997,983 | 3.65% | 217,163,069 |
| 2022-12-01 | 2022-11-29 | 1.644 | 129,254,456 | +671,087 | 3.68% | 212,554,924 |
| 2022-11-30 | 2022-11-28 | 1.657 | 128,583,369 | -1,266,201 | 3.66% | 213,017,648 |
| 2022-11-29 | 2022-11-25 | 1.681 | 129,849,570 | +1,649,577 | 3.70% | 218,278,761 |
| 2022-11-28 | 2022-11-24 | 1.693 | 128,199,993 | +237,250 | 3.65% | 217,067,437 |
| 2022-11-25 | 2022-11-23 | 1.644 | 127,962,743 | -1,370,704 | 3.64% | 210,430,742 |
| 2022-11-24 | 2022-11-22 | 1.559 | 129,333,447 | -2,012,788 | 3.68% | 201,656,720 |
| 2022-11-23 | 2022-11-21 | 1.523 | 131,346,235 | +1,838,892 | 3.74% | 199,995,175 |
| 2022-11-22 | 2022-11-18 | 1.523 | 129,507,343 | -1,967,444 | 3.69% | 197,195,175 |
| 2022-11-21 | 2022-11-17 | 1.535 | 131,474,787 | +2,282,081 | 3.74% | 201,792,443 |
| 2022-11-18 | 2022-11-16 | 1.584 | 129,192,706 | -1,795,143 | 3.68% | 204,584,734 |
| 2022-11-17 | 2022-11-15 | 1.657 | 130,987,849 | +998,490 | 3.73% | 217,001,030 |
| 2022-11-16 | 2022-11-14 | 1.559 | 129,989,359 | -487,519 | 3.70% | 202,679,418 |
| 2022-11-15 | 2022-11-11 | 1.474 | 130,476,878 | +799,257 | 3.71% | 192,313,957 |
| 2022-11-14 | 2022-11-10 | 1.376 | 129,677,621 | -173,734 | 3.69% | 178,498,822 |
| 2022-11-11 | 2022-11-09 | 1.437 | 129,851,355 | -97,691 | 3.70% | 186,646,723 |
| 2022-11-10 | 2022-11-08 | 1.450 | 129,949,046 | +121,498 | 3.70% | 188,370,085 |
| 2022-11-09 | 2022-11-07 | 1.474 | 129,827,548 | -86,198 | 3.69% | 191,356,889 |
| 2022-11-08 | 2022-11-04 | 1.389 | 129,913,746 | -1,042,652 | 3.70% | 180,406,356 |
| 2022-11-07 | 2022-11-03 | 1.352 | 130,956,398 | -4,105 | 3.73% | 177,068,610 |
| 2022-11-04 | 2022-11-02 | 1.340 | 130,960,503 | +832,494 | 3.73% | 175,478,897 |
| 2022-11-03 | 2022-11-01 | 1.328 | 130,128,009 | -13,056,074 | 3.70% | 172,778,285 |
| 2022-11-02 | 2022-10-31 | 1.316 | 143,184,083 | +61,570 | 4.08% | 188,369,409 |
| 2022-11-01 | 2022-10-28 | 1.352 | 143,122,513 | +937,839 | 4.07% | 193,518,643 |
| 2022-10-31 | 2022-10-27 | 1.401 | 142,184,674 | -84,556 | 4.05% | 199,178,521 |
| 2022-10-28 | 2022-10-26 | 1.376 | 142,269,230 | -210,950 | 4.05% | 195,830,937 |
| 2022-10-27 | 2022-10-25 | 1.328 | 142,480,180 | +13,763,758 | 4.06% | 189,178,958 |
| 2022-10-26 | 2022-10-24 | 1.328 | 128,716,422 | -35,429 | 3.66% | 170,904,042 |
| 2022-10-25 | 2022-10-21 | 1.376 | 128,751,851 | -642,498 | 3.66% | 177,224,517 |
| 2022-10-24 | 2022-10-20 | 1.328 | 129,394,349 | +664,999 | 3.68% | 171,804,164 |
| 2022-10-21 | 2022-10-19 | 1.316 | 128,729,350 | +4,261,138 | 3.66% | 169,353,123 |
| 2022-10-20 | 2022-10-18 | 1.328 | 124,468,212 | +1,285,582 | 3.54% | 165,263,454 |
| 2022-10-19 | 2022-10-17 | 1.303 | 123,182,630 | -11,493 | 3.51% | 160,555,478 |
| 2022-10-18 | 2022-10-14 | 1.316 | 123,194,123 | +114,931 | 3.51% | 162,071,116 |
| 2022-10-17 | 2022-10-13 | 1.328 | 123,079,192 | +694,723 | 3.50% | 163,419,174 |
| 2022-10-14 | 2022-10-12 | 1.364 | 122,384,469 | -634,795 | 3.48% | 166,969,139 |
| 2022-10-13 | 2022-10-11 | 1.340 | 123,019,264 | +1,123,858 | 3.50% | 164,838,133 |
| 2022-10-12 | 2022-10-10 | 1.328 | 121,895,406 | +8,210 | 3.47% | 161,847,395 |
| 2022-10-11 | 2022-10-07 | 1.352 | 121,887,196 | -3,284 | 3.47% | 164,805,971 |
| 2022-10-10 | 2022-10-06 | 1.437 | 121,890,480 | +119,856 | 3.47% | 175,203,861 |
| 2022-10-07 | 2022-10-05 | 1.437 | 121,770,624 | +700,257 | 3.47% | 175,031,581 |
| 2022-10-06 | 2022-10-03 | 1.389 | 121,070,367 | +207,696 | 3.45% | 168,125,886 |
| 2022-10-05 | 2022-09-30 | 1.401 | 120,862,671 | +125,603 | 3.44% | 169,309,725 |
| 2022-10-03 | 2022-09-29 | 1.291 | 120,737,068 | -18,061 | 3.44% | 155,897,219 |
| 2022-09-30 | 2022-09-28 | 1.340 | 120,755,129 | -99,333 | 3.44% | 161,804,333 |
| 2022-09-29 | 2022-09-27 | 1.376 | 120,854,462 | +706,003 | 3.44% | 166,353,909 |
| 2022-09-28 | 2022-09-26 | 1.340 | 120,148,459 | +588,610 | 3.42% | 160,991,433 |
| 2022-09-27 | 2022-09-23 | 1.413 | 119,559,849 | -155,679 | 3.40% | 168,941,064 |
| 2022-09-26 | 2022-09-22 | 1.450 | 119,715,528 | -412,930 | 3.41% | 173,535,896 |
| 2022-09-23 | 2022-09-21 | 1.486 | 120,128,458 | -651,001 | 3.42% | 178,524,411 |
| 2022-09-22 | 2022-09-20 | 1.510 | 120,779,459 | -601,744 | 3.44% | 182,434,362 |
| 2022-09-21 | 2022-09-19 | 1.498 | 121,381,203 | -651,001 | 3.45% | 181,864,706 |
| 2022-09-20 | 2022-09-16 | 1.559 | 122,032,204 | -1,690,536 | 3.47% | 190,272,621 |
| 2022-09-19 | 2022-09-15 | 1.547 | 123,722,740 | -3,443,653 | 3.52% | 191,401,408 |
| 2022-09-16 | 2022-09-14 | 1.498 | 127,166,393 | +1,846,590 | 3.62% | 190,532,621 |
| 2022-09-15 | 2022-09-13 | 1.535 | 125,319,803 | -2,488,250 | 3.57% | 192,345,542 |
| 2022-09-14 | 2022-09-09 | 1.571 | 127,808,053 | -406,362 | 3.64% | 200,835,188 |
| 2022-09-13 | 2022-09-08 | 1.535 | 128,214,415 | +32,837 | 3.65% | 196,788,301 |
| 2022-09-09 | 2022-09-07 | 1.584 | 128,181,578 | +119,035 | 3.65% | 202,983,550 |
| 2022-09-08 | 2022-09-06 | 1.547 | 128,062,543 | +87,019 | 3.64% | 198,115,165 |
| 2022-09-07 | 2022-09-05 | 1.535 | 127,975,524 | +642,036 | 3.64% | 196,421,643 |
| 2022-09-06 | 2022-09-02 | 1.571 | 127,333,488 | -332,826 | 3.62% | 200,089,465 |
| 2022-09-05 | 2022-09-01 | 1.584 | 127,666,314 | +174,859 | 3.63% | 202,167,597 |
| 2022-09-02 | 2022-08-31 | 1.620 | 127,491,455 | -466,290 | 3.63% | 206,549,713 |
| 2022-09-01 | 2022-08-30 | 1.559 | 127,957,745 | -349,859 | 3.64% | 199,511,725 |
| 2022-08-31 | 2022-08-29 | 1.657 | 128,307,604 | -44,331 | 3.65% | 212,560,802 |
| 2022-08-30 | 2022-08-26 | 1.705 | 128,351,935 | +1,148,855 | 3.65% | 218,888,191 |
| 2022-08-29 | 2022-08-25 | 1.644 | 127,203,080 | +21,344 | 3.62% | 209,181,500 |
| 2022-08-26 | 2022-08-24 | 1.693 | 127,181,736 | +96,050 | 3.62% | 215,343,331 |
| 2022-08-25 | 2022-08-23 | 1.705 | 127,085,686 | -193,741 | 3.62% | 216,728,762 |
| 2022-08-24 | 2022-08-22 | 1.742 | 127,279,427 | -85,377 | 3.62% | 221,710,431 |
| 2022-08-23 | 2022-08-19 | 1.766 | 127,364,804 | -697,228 | 3.62% | 224,962,076 |
| 2022-08-22 | 2022-08-18 | 1.766 | 128,062,032 | +5,747 | 3.64% | 226,193,577 |
| 2022-08-19 | 2022-08-17 | 1.778 | 128,056,285 | +609,953 | 3.64% | 227,743,312 |
| 2022-08-18 | 2022-08-16 | 1.766 | 127,446,332 | +304,567 | 3.63% | 225,106,077 |
| 2022-08-17 | 2022-08-15 | 1.742 | 127,141,765 | +72,242 | 3.62% | 221,470,635 |
| 2022-08-16 | 2022-08-12 | 1.791 | 127,069,523 | +785,889 | 3.62% | 227,536,258 |
| 2022-08-15 | 2022-08-11 | 1.778 | 126,283,634 | +4,105 | 3.59% | 224,590,718 |
| 2022-08-12 | 2022-08-10 | 1.766 | 126,279,529 | +431,811 | 3.59% | 223,045,175 |
| 2022-08-11 | 2022-08-09 | 1.815 | 125,847,718 | +591,893 | 3.58% | 228,414,405 |
| 2022-08-10 | 2022-08-08 | 1.778 | 125,255,825 | +91,945 | 3.56% | 222,762,798 |
| 2022-08-09 | 2022-08-05 | 1.766 | 125,163,880 | +22,165 | 3.56% | 221,074,625 |
| 2022-08-08 | 2022-08-04 | 1.778 | 125,141,715 | -544,045 | 3.56% | 222,559,858 |
| 2022-08-04 | 2022-08-02 | 1.791 | 125,685,760 | +3,283 | 3.58% | 225,058,431 |
| 2022-08-03 | 2022-08-01 | 1.852 | 125,682,477 | -18,060 | 3.58% | 232,707,401 |
| 2022-08-02 | 2022-07-29 | 1.900 | 125,700,537 | +15,598 | 3.58% | 238,865,599 |
| 2022-08-01 | 2022-07-28 | 1.937 | 125,684,939 | +933,401 | 3.58% | 243,428,958 |
| 2022-07-29 | 2022-07-27 | 1.912 | 124,751,538 | -576,930 | 3.55% | 238,581,870 |
| 2022-07-28 | 2022-07-26 | 1.888 | 125,328,468 | -33,658 | 3.57% | 236,631,908 |
| 2022-07-27 | 2022-07-25 | 1.900 | 125,362,126 | +45,151 | 3.57% | 238,222,525 |
| 2022-07-26 | 2022-07-22 | 1.925 | 125,316,975 | +490,098 | 3.57% | 241,189,761 |
| 2022-07-25 | 2022-07-21 | 1.949 | 124,826,877 | -289,828 | 3.55% | 243,287,595 |
| 2022-07-22 | 2022-07-20 | 1.949 | 125,116,705 | -376,622 | 3.56% | 243,852,470 |
| 2022-07-21 | 2022-07-19 | 1.864 | 125,493,327 | -232,894 | 3.57% | 233,885,846 |
| 2022-07-20 | 2022-07-18 | 1.912 | 125,726,221 | -796,383 | 3.58% | 240,445,908 |
| 2022-07-19 | 2022-07-15 | 2.180 | 126,522,604 | +18,061 | 3.60% | 275,875,434 |
| 2022-07-18 | 2022-07-14 | 2.254 | 126,504,543 | -128,394 | 3.60% | 285,081,954 |
| 2022-07-15 | 2022-07-13 | 2.278 | 126,632,937 | -360,308 | 3.60% | 288,456,389 |
| 2022-07-14 | 2022-07-12 | 2.302 | 126,993,245 | -308,179 | 3.61% | 292,371,006 |
| 2022-07-13 | 2022-07-11 | 2.290 | 127,301,424 | -338,717 | 3.62% | 291,529,822 |
| 2022-07-12 | 2022-07-08 | 2.302 | 127,640,141 | +9,851 | 3.63% | 293,860,326 |
| 2022-07-11 | 2022-07-07 | 2.278 | 127,630,290 | -6,567 | 3.63% | 290,728,254 |
| 2022-07-08 | 2022-07-06 | 2.302 | 127,636,857 | -1,922,689 | 3.63% | 293,852,766 |
| 2022-07-07 | 2022-07-05 | 2.314 | 129,559,546 | +1,282,216 | 3.69% | 299,857,486 |
| 2022-07-06 | 2022-07-04 | 2.339 | 128,277,330 | +79,260 | 3.65% | 300,015,034 |
| 2022-07-05 | 2022-06-30 | 2.314 | 128,198,070 | -10,184,955 | 3.65% | 296,706,435 |
| 2022-07-04 | 2022-06-29 | 2.327 | 138,383,025 | +9,833,145 | 3.94% | 321,964,556 |
| 2022-06-30 | 2022-06-28 | 2.363 | 128,549,880 | +316,059 | 3.66% | 303,784,270 |
| 2022-06-29 | 2022-06-27 | 2.351 | 128,233,821 | +69,780 | 3.65% | 301,475,323 |
| 2022-06-28 | 2022-06-24 | 2.327 | 128,164,041 | -23,412 | 3.65% | 298,188,875 |
| 2022-06-27 | 2022-06-23 | 2.327 | 128,187,453 | -592,300 | 3.65% | 298,243,346 |
| 2022-06-24 | 2022-06-22 | 2.327 | 128,779,753 | +923,919 | 3.67% | 299,621,402 |
| 2022-06-23 | 2022-06-21 | 2.400 | 127,855,834 | -422,411 | 3.64% | 306,816,458 |
| 2022-06-22 | 2022-06-20 | 2.339 | 128,278,245 | -188,814 | 3.65% | 300,017,174 |
| 2022-06-21 | 2022-06-17 | 2.339 | 128,467,059 | +138,737 | 3.66% | 300,458,772 |
| 2022-06-20 | 2022-06-16 | 2.339 | 128,328,322 | -237,377 | 3.65% | 300,134,294 |
| 2022-06-17 | 2022-06-15 | 2.375 | 128,565,699 | -472,161 | 3.66% | 305,387,744 |
| 2022-06-16 | 2022-06-14 | 2.388 | 129,037,860 | -1,021,634 | 3.67% | 308,081,131 |
| 2022-06-15 | 2022-06-13 | 2.424 | 130,059,494 | +616,624 | 3.70% | 315,273,170 |
| 2022-06-14 | 2022-06-10 | 2.424 | 129,442,870 | -5,967,751 | 3.68% | 313,778,431 |
| 2022-06-13 | 2022-06-09 | 2.448 | 135,410,621 | +6,150,809 | 3.85% | 331,543,612 |
| 2022-06-10 | 2022-06-08 | 2.436 | 129,259,812 | +134,347 | 3.68% | 314,909,232 |
| 2022-06-09 | 2022-06-07 | 2.436 | 129,125,465 | +685,717 | 3.67% | 314,581,929 |
| 2022-06-08 | 2022-06-06 | 2.448 | 128,439,748 | +1,959,215 | 3.66% | 314,475,908 |
| 2022-06-07 | 2022-06-02 | 2.461 | 126,480,533 | -2,079,128 | 3.60% | 311,219,595 |
| 2022-06-06 | 2022-06-01 | 2.485 | 128,559,661 | +1,455,354 | 3.66% | 319,467,559 |
| 2022-06-02 | 2022-05-31 | 2.497 | 127,104,307 | -1,866,829 | 3.62% | 317,399,330 |
| 2022-06-01 | 2022-05-30 | 2.461 | 128,971,136 | +1,206,069 | 3.67% | 317,348,004 |
| 2022-05-31 | 2022-05-27 | 3.026 | 127,765,067 | -626,464 | 3.64% | 386,588,269 |
| 2022-05-30 | 2022-05-26 | 3.012 | 128,391,531 | +14,262,196 | 3.65% | 386,749,505 |
| 2022-05-27 | 2022-05-25 | 2.985 | 114,129,335 | -25,675 | 3.60% | 340,704,670 |
| 2022-05-26 | 2022-05-24 | 2.958 | 114,155,010 | -428,194 | 3.60% | 337,697,322 |
| 2022-05-25 | 2022-05-23 | 2.972 | 114,583,204 | -2,142,750 | 3.62% | 340,511,802 |
| 2022-05-24 | 2022-05-20 | 2.958 | 116,725,954 | +3,095,585 | 3.68% | 345,302,778 |
| 2022-05-23 | 2022-05-19 | 2.904 | 113,630,369 | +92,593 | 3.59% | 330,005,671 |
| 2022-05-20 | 2022-05-18 | 2.877 | 113,537,776 | -1,021,126 | 3.58% | 326,669,443 |
| 2022-05-19 | 2022-05-17 | 2.891 | 114,558,902 | +1,030,645 | 3.62% | 331,154,867 |
| 2022-05-18 | 2022-05-16 | 2.891 | 113,528,257 | -59,225 | 3.58% | 328,175,586 |
| 2022-05-17 | 2022-05-13 | 2.891 | 113,587,482 | -635,190 | 3.58% | 328,346,787 |
| 2022-05-16 | 2022-05-12 | 2.877 | 114,222,672 | +86,616 | 3.60% | 328,640,017 |
| 2022-05-13 | 2022-05-11 | 2.904 | 114,136,056 | +121,327 | 3.60% | 331,474,288 |
| 2022-05-12 | 2022-05-10 | 2.972 | 114,014,729 | +1,315,141 | 3.60% | 338,822,440 |
| 2022-05-11 | 2022-05-06 | 2.931 | 112,699,588 | -2,408,659 | 3.56% | 330,347,168 |
| 2022-05-10 | 2022-05-05 | 2.945 | 115,108,247 | -141,696 | 3.63% | 338,962,348 |
| 2022-05-06 | 2022-05-04 | 2.945 | 115,249,943 | +2,763,563 | 3.64% | 339,379,604 |
| 2022-05-05 | 2022-05-03 | 2.945 | 112,486,380 | -468,776 | 3.55% | 331,241,666 |
| 2022-05-04 | 2022-04-29 | 2.945 | 112,955,156 | +369,575 | 3.56% | 332,622,083 |
| 2022-05-03 | 2022-04-28 | 2.904 | 112,585,581 | +46,639 | 3.55% | 326,971,394 |
| 2022-04-29 | 2022-04-27 | 2.864 | 112,538,942 | -101,470 | 3.55% | 322,275,443 |
| 2022-04-28 | 2022-04-26 | 2.864 | 112,640,412 | +950,065 | 3.55% | 322,566,021 |
| 2022-04-27 | 2022-04-25 | 2.877 | 111,690,347 | -167,813 | 3.52% | 321,354,044 |
| 2022-04-26 | 2022-04-22 | 2.972 | 111,858,160 | +820,629 | 3.53% | 332,413,672 |
| 2022-04-25 | 2022-04-21 | 2.891 | 111,037,531 | -1,610,375 | 3.50% | 320,975,656 |
| 2022-04-22 | 2022-04-20 | 2.918 | 112,647,906 | +1,035,819 | 3.56% | 328,674,038 |
| 2022-04-21 | 2022-04-19 | 2.945 | 111,612,087 | -1,304,864 | 3.52% | 328,667,112 |
| 2022-04-20 | 2022-04-14 | 2.985 | 112,916,951 | +1,077,706 | 3.56% | 337,085,400 |
| 2022-04-19 | 2022-04-13 | 2.904 | 111,839,245 | +1,000,792 | 3.53% | 324,803,883 |
| 2022-04-14 | 2022-04-12 | 2.891 | 110,838,453 | -620,967 | 3.50% | 320,400,182 |
| 2022-04-13 | 2022-04-11 | 2.918 | 111,459,420 | -384,899 | 3.52% | 325,206,379 |
| 2022-04-12 | 2022-04-08 | 3.012 | 111,844,319 | +2,177,541 | 3.53% | 336,904,893 |
| 2022-04-11 | 2022-04-07 | 2.904 | 109,666,778 | +363,135 | 3.46% | 318,494,597 |
| 2022-04-08 | 2022-04-06 | 2.918 | 109,303,643 | +584,838 | 3.45% | 318,916,445 |
| 2022-04-07 | 2022-04-04 | 2.945 | 108,718,805 | -409,390 | 3.43% | 320,147,187 |
| 2022-04-06 | 2022-04-01 | 2.891 | 109,128,195 | -979,860 | 3.44% | 315,456,348 |
| 2022-04-04 | 2022-03-31 | 2.891 | 110,108,055 | +1,179,944 | 3.47% | 318,288,825 |
| 2022-04-01 | 2022-03-30 | 2.918 | 108,928,111 | -1,180,189 | 3.44% | 317,820,751 |
| 2022-03-31 | 2022-03-29 | 2.823 | 110,108,300 | +1,132,990 | 3.47% | 310,852,861 |
| 2022-03-30 | 2022-03-28 | 2.823 | 108,975,310 | +633,268 | 3.44% | 307,654,254 |
| 2022-03-29 | 2022-03-25 | 2.904 | 108,342,042 | -612,299 | 3.42% | 314,647,295 |
| 2022-03-28 | 2022-03-24 | 2.891 | 108,954,341 | +169,805 | 3.44% | 314,953,789 |
| 2022-03-25 | 2022-03-23 | 2.904 | 108,784,536 | -759,670 | 3.43% | 315,932,387 |
| 2022-03-24 | 2022-03-22 | 2.850 | 109,544,206 | -594,685 | 3.46% | 312,219,765 |
| 2022-03-23 | 2022-03-21 | 2.850 | 110,138,891 | +1,466,963 | 3.48% | 313,914,720 |
| 2022-03-22 | 2022-03-18 | 2.837 | 108,671,928 | -3,326,517 | 3.43% | 308,265,692 |
| 2022-03-21 | 2022-03-17 | 2.945 | 111,998,445 | +4,138,354 | 3.53% | 329,804,831 |
| 2022-03-18 | 2022-03-16 | 2.729 | 107,860,091 | -2,575,008 | 3.40% | 294,307,058 |
| 2022-03-17 | 2022-03-15 | 2.675 | 110,435,099 | +1,119,261 | 3.49% | 295,366,231 |
| 2022-03-16 | 2022-03-14 | 2.810 | 109,315,838 | +1,384,257 | 3.45% | 307,138,988 |
| 2022-03-15 | 2022-03-11 | 2.715 | 107,931,581 | +468,614 | 3.41% | 293,044,194 |
| 2022-03-14 | 2022-03-10 | 2.715 | 107,462,967 | -450,107 | 3.39% | 291,771,864 |
| 2022-03-11 | 2022-03-09 | 2.675 | 107,913,074 | -543,115 | 3.41% | 288,620,902 |
| 2022-03-10 | 2022-03-08 | 2.661 | 108,456,189 | -4,210,387 | 3.42% | 288,608,483 |
| 2022-03-09 | 2022-03-07 | 2.661 | 112,666,576 | +2,368,125 | 3.56% | 299,812,577 |
| 2022-03-08 | 2022-03-04 | 2.756 | 110,298,451 | +276,134 | 3.48% | 303,940,173 |
| 2022-03-07 | 2022-03-03 | 2.810 | 110,022,317 | -182,115 | 3.47% | 309,123,945 |
| 2022-03-04 | 2022-03-02 | 2.796 | 110,204,432 | -231,716 | 3.48% | 308,146,991 |
| 2022-03-03 | 2022-03-01 | 2.837 | 110,436,148 | -55,523 | 3.49% | 313,270,190 |
| 2022-03-02 | 2022-02-28 | 2.810 | 110,491,671 | -2,192,413 | 3.49% | 310,442,665 |
| 2022-03-01 | 2022-02-25 | 2.823 | 112,684,084 | -279,095 | 3.56% | 318,124,700 |
| 2022-02-28 | 2022-02-24 | 2.837 | 112,963,179 | +310,724 | 3.57% | 320,438,527 |
| 2022-02-25 | 2022-02-23 | 2.891 | 112,652,455 | +82,172 | 3.56% | 325,643,909 |
| 2022-02-24 | 2022-02-22 | 2.877 | 112,570,283 | -312,409 | 3.55% | 323,885,785 |
| 2022-02-23 | 2022-02-21 | 2.864 | 112,882,692 | -696,746 | 3.56% | 323,259,833 |
| 2022-02-22 | 2022-02-18 | 2.891 | 113,579,438 | +649,938 | 3.58% | 328,323,535 |
| 2022-02-21 | 2022-02-17 | 2.850 | 112,929,500 | -453,067 | 3.56% | 321,868,434 |
| 2022-02-18 | 2022-02-16 | 2.837 | 113,382,567 | +492,303 | 3.58% | 321,628,189 |
| 2022-02-17 | 2022-02-15 | 2.823 | 112,890,264 | +58,485 | 3.56% | 318,706,779 |
| 2022-02-16 | 2022-02-14 | 2.837 | 112,831,779 | -68,849 | 3.56% | 320,065,789 |
| 2022-02-15 | 2022-02-11 | 2.877 | 112,900,628 | -491,563 | 3.56% | 324,836,249 |
| 2022-02-14 | 2022-02-10 | 2.904 | 113,392,191 | -262,809 | 3.58% | 329,313,953 |
| 2022-02-11 | 2022-02-09 | 2.877 | 113,655,000 | +620,377 | 3.59% | 327,006,719 |
| 2022-02-10 | 2022-02-08 | 2.877 | 113,034,623 | -1,466,509 | 3.57% | 325,221,778 |
| 2022-02-09 | 2022-02-07 | 3.242 | 114,501,132 | +650,776 | 3.61% | 371,201,351 |
| 2022-02-08 | 2022-02-04 | 3.134 | 113,850,356 | -378,068 | 3.59% | 356,788,546 |
| 2022-02-07 | 2022-01-31 | 3.066 | 114,228,424 | +257,684 | 3.61% | 350,258,407 |
| 2022-02-04 | 2022-01-27 | 3.107 | 113,970,740 | +300,918 | 3.60% | 354,086,794 |
| 2022-01-28 | 2022-01-26 | 3.134 | 113,669,822 | -874,232 | 3.59% | 356,222,782 |
| 2022-01-27 | 2022-01-25 | 3.107 | 114,544,054 | +450,574 | 3.61% | 355,867,979 |
| 2022-01-26 | 2022-01-24 | 3.188 | 114,093,480 | -713,214 | 3.60% | 363,715,120 |
| 2022-01-25 | 2022-01-21 | 3.228 | 114,806,694 | +906,832 | 3.62% | 370,641,153 |
| 2022-01-24 | 2022-01-20 | 3.201 | 113,899,862 | -1,388,520 | 3.59% | 364,636,442 |
| 2022-01-21 | 2022-01-19 | 3.174 | 115,288,382 | +364,971 | 3.64% | 365,967,005 |
| 2022-01-20 | 2022-01-18 | 3.188 | 114,923,411 | +1,012,643 | 3.63% | 366,360,832 |
| 2022-01-19 | 2022-01-17 | 3.107 | 113,910,768 | -744,230 | 3.60% | 353,900,472 |
| 2022-01-18 | 2022-01-14 | 3.134 | 114,654,998 | -329,955 | 3.62% | 359,310,163 |
| 2022-01-17 | 2022-01-13 | 3.147 | 114,984,953 | -668,497 | 3.63% | 361,897,397 |
| 2022-01-14 | 2022-01-12 | 3.188 | 115,653,450 | +1,133,729 | 3.65% | 368,688,101 |
| 2022-01-13 | 2022-01-11 | 3.093 | 114,519,721 | +72,928 | 3.61% | 354,245,457 |
| 2022-01-12 | 2022-01-10 | 3.120 | 114,446,793 | -33,505 | 3.61% | 357,111,744 |
| 2022-01-11 | 2022-01-07 | 3.201 | 114,480,298 | -2,331,094 | 3.61% | 366,494,636 |
| 2022-01-10 | 2022-01-06 | 3.147 | 116,811,392 | -225,504 | 3.69% | 367,645,832 |
| 2022-01-07 | 2022-01-05 | 3.066 | 117,036,896 | -508,691 | 3.69% | 358,870,019 |
| 2022-01-06 | 2022-01-04 | 3.012 | 117,545,587 | +821,479 | 3.71% | 354,078,631 |
| 2022-01-05 | 2022-01-03 | 2.958 | 116,724,108 | +19,248 | 3.68% | 345,297,317 |
| 2022-01-04 | 2021-12-31 | 2.958 | 116,704,860 | -368,080 | 3.68% | 345,240,377 |
| 2022-01-03 | 2021-12-29 | 2.945 | 117,072,940 | +34,794 | 3.69% | 344,747,832 |
| 2021-12-30 | 2021-12-28 | 2.945 | 117,038,146 | -99,201 | 3.69% | 344,645,374 |
| 2021-12-29 | 2021-12-24 | 2.931 | 117,137,347 | +28,463 | 3.70% | 343,355,211 |
| 2021-12-28 | 2021-12-22 | 2.904 | 117,108,884 | +682,562 | 3.70% | 340,107,985 |
| 2021-12-23 | 2021-12-21 | 2.891 | 116,426,322 | +64,407 | 3.67% | 336,553,009 |
| 2021-12-22 | 2021-12-20 | 2.864 | 116,361,915 | +1,042,783 | 3.67% | 333,223,212 |
| 2021-12-21 | 2021-12-17 | 2.864 | 115,319,132 | +1,045,901 | 3.64% | 330,237,016 |
| 2021-12-20 | 2021-12-16 | 2.891 | 114,273,231 | -130,071 | 3.61% | 330,329,079 |
| 2021-12-17 | 2021-12-15 | 2.823 | 114,403,302 | +1,657,553 | 3.61% | 322,978,320 |
| 2021-12-16 | 2021-12-14 | 2.837 | 112,745,749 | +1,532,434 | 3.56% | 319,821,751 |
| 2021-12-15 | 2021-12-13 | 2.931 | 111,213,315 | -118,868 | 3.51% | 325,990,576 |
| 2021-12-14 | 2021-12-10 | 2.850 | 111,332,183 | -238,432 | 3.51% | 317,315,806 |
| 2021-12-13 | 2021-12-09 | 2.918 | 111,570,615 | +129,554 | 3.52% | 325,530,814 |
| 2021-12-10 | 2021-12-08 | 2.864 | 111,441,061 | +239,859 | 3.52% | 319,131,464 |
| 2021-12-09 | 2021-12-07 | 2.837 | 111,201,202 | -884,868 | 3.51% | 315,440,391 |
| 2021-12-08 | 2021-12-06 | 2.823 | 112,086,070 | -486,826 | 3.54% | 316,436,414 |
| 2021-12-07 | 2021-12-03 | 2.877 | 112,572,896 | +1,568,721 | 3.55% | 323,893,303 |
| 2021-12-06 | 2021-12-02 | 2.810 | 111,004,175 | +582,612 | 3.50% | 311,882,620 |
| 2021-12-03 | 2021-12-01 | 2.756 | 110,421,563 | +303,784 | 3.48% | 304,279,423 |
| 2021-12-02 | 2021-11-30 | 2.715 | 110,117,779 | -135,804 | 3.48% | 298,979,924 |
| 2021-12-01 | 2021-11-29 | 2.810 | 110,253,583 | -543,385 | 3.48% | 309,773,721 |
| 2021-11-30 | 2021-11-26 | 2.850 | 110,796,968 | -783,244 | 3.50% | 315,790,352 |
| 2021-11-29 | 2021-11-25 | 2.877 | 111,580,212 | -544,866 | 3.52% | 321,037,165 |
| 2021-11-26 | 2021-11-24 | 2.945 | 112,125,078 | -813,987 | 3.54% | 330,177,730 |
| 2021-11-25 | 2021-11-23 | 2.945 | 112,939,065 | +630,391 | 3.56% | 332,574,700 |
| 2021-11-24 | 2021-11-22 | 2.945 | 112,308,674 | +291,681 | 3.54% | 330,718,370 |
| 2021-11-23 | 2021-11-19 | 2.931 | 112,016,993 | -153,103 | 3.54% | 328,346,333 |
| 2021-11-22 | 2021-11-18 | 2.918 | 112,170,096 | -906,135 | 3.54% | 327,279,926 |
| 2021-11-19 | 2021-11-17 | 2.945 | 113,076,231 | -30,519 | 3.57% | 332,978,616 |
| 2021-11-18 | 2021-11-16 | 2.985 | 113,106,750 | -99,941 | 3.57% | 337,651,997 |
| 2021-11-17 | 2021-11-15 | 2.931 | 113,206,691 | -713,581 | 3.57% | 331,833,598 |
| 2021-11-16 | 2021-11-12 | 2.972 | 113,920,272 | -259,330 | 3.60% | 338,541,738 |
| 2021-11-15 | 2021-11-11 | 3.026 | 114,179,602 | -1,591,390 | 3.60% | 345,481,717 |
| 2021-11-12 | 2021-11-10 | 2.972 | 115,770,992 | +1,515,305 | 3.65% | 344,041,602 |
| 2021-11-11 | 2021-11-09 | 2.918 | 114,255,687 | -295,234 | 3.61% | 333,365,078 |
| 2021-11-10 | 2021-11-08 | 2.931 | 114,550,921 | -287,239 | 3.62% | 335,773,830 |
| 2021-11-09 | 2021-11-05 | 2.918 | 114,838,160 | -341,577 | 3.62% | 335,064,566 |
| 2021-11-08 | 2021-11-04 | 2.958 | 115,179,737 | -64,111 | 3.64% | 340,728,705 |
| 2021-11-05 | 2021-11-03 | 2.972 | 115,243,848 | +575,586 | 3.64% | 342,475,066 |
| 2021-11-04 | 2021-11-02 | 3.012 | 114,668,262 | -115,488 | 3.62% | 345,411,362 |
| 2021-11-03 | 2021-11-01 | 3.080 | 114,783,750 | +68,108 | 3.62% | 353,511,692 |
| 2021-11-02 | 2021-10-29 | 3.080 | 114,715,642 | -388,143 | 3.62% | 353,301,932 |
| 2021-11-01 | 2021-10-28 | 3.080 | 115,103,785 | -609,272 | 3.63% | 354,497,338 |
| 2021-10-29 | 2021-10-27 | 3.120 | 115,713,057 | -310,558 | 3.65% | 361,062,906 |
| 2021-10-28 | 2021-10-26 | 3.161 | 116,023,615 | -77,288 | 3.66% | 366,733,663 |
| 2021-10-27 | 2021-10-25 | 3.188 | 116,100,903 | +209,506 | 3.66% | 370,114,523 |
| 2021-10-26 | 2021-10-22 | 3.228 | 115,891,397 | -228,754 | 3.66% | 374,143,001 |
| 2021-10-25 | 2021-10-21 | 3.161 | 116,120,151 | +2,018,760 | 3.66% | 367,038,799 |
| 2021-10-22 | 2021-10-20 | 3.147 | 114,101,391 | -105,863 | 3.60% | 359,116,522 |
| 2021-10-21 | 2021-10-19 | 3.174 | 114,207,254 | +943,136 | 3.60% | 362,535,114 |
| 2021-10-20 | 2021-10-18 | 3.161 | 113,264,118 | -1,313,877 | 3.57% | 358,011,297 |
| 2021-10-19 | 2021-10-15 | 3.093 | 114,577,995 | +169,375 | 3.62% | 354,425,717 |
| 2021-10-18 | 2021-10-12 | 3.120 | 114,408,620 | -1,064,566 | 3.61% | 356,992,632 |
| 2021-10-15 | 2021-10-11 | 3.147 | 115,473,186 | +414,355 | 3.64% | 363,434,035 |
| 2021-10-12 | 2021-10-08 | 3.174 | 115,058,831 | -519,177 | 3.63% | 365,238,327 |
| 2021-10-11 | 2021-10-07 | 3.201 | 115,578,008 | -156,205 | 3.65% | 370,008,820 |
| 2021-10-08 | 2021-10-06 | 3.161 | 115,734,213 | -119,189 | 3.65% | 365,818,905 |
| 2021-10-07 | 2021-10-05 | 3.147 | 115,853,402 | +41,457 | 3.66% | 364,630,706 |
| 2021-10-06 | 2021-10-04 | 3.174 | 115,811,945 | -171,010 | 3.66% | 367,628,984 |
| 2021-10-05 | 2021-09-30 | 3.174 | 115,982,955 | -342,648 | 3.66% | 368,171,831 |
| 2021-10-04 | 2021-09-29 | 3.188 | 116,325,603 | -197,708 | 3.67% | 370,830,837 |
| 2021-09-30 | 2021-09-28 | 3.201 | 116,523,311 | -221,352 | 3.68% | 373,035,092 |
| 2021-09-29 | 2021-09-27 | 3.188 | 116,744,663 | -89,346 | 3.68% | 372,166,745 |
| 2021-09-28 | 2021-09-24 | 3.228 | 116,834,009 | -826,182 | 3.69% | 377,186,123 |
| 2021-09-27 | 2021-09-23 | 3.323 | 117,660,191 | +325,306 | 3.71% | 390,978,775 |
| 2021-09-24 | 2021-09-21 | 3.296 | 117,334,885 | -10,364 | 3.70% | 386,727,899 |
| 2021-09-23 | 2021-09-20 | 3.282 | 117,345,249 | -1,263,917 | 3.70% | 385,176,968 |
| 2021-09-21 | 2021-09-17 | 3.323 | 118,609,166 | +395,323 | 3.74% | 394,132,171 |
| 2021-09-20 | 2021-09-16 | 3.418 | 118,213,843 | -1,252,648 | 3.73% | 403,996,296 |
| 2021-09-17 | 2021-09-15 | 3.485 | 119,466,491 | -376,076 | 3.77% | 416,345,945 |
| 2021-09-16 | 2021-09-14 | 3.445 | 119,842,567 | -183,596 | 3.78% | 412,800,115 |
| 2021-09-15 | 2021-09-13 | 3.431 | 120,026,163 | -155,020 | 3.79% | 411,811,211 |
| 2021-09-14 | 2021-09-10 | 3.418 | 120,181,183 | +24,430 | 3.79% | 410,719,688 |
| 2021-09-13 | 2021-09-09 | 3.418 | 120,156,753 | -383,479 | 3.79% | 410,636,199 |
| 2021-09-10 | 2021-09-08 | 3.377 | 120,540,232 | -421,308 | 3.80% | 407,061,996 |
| 2021-09-09 | 2021-09-07 | 3.472 | 120,961,540 | -226,534 | 3.82% | 419,922,317 |
| 2021-09-08 | 2021-09-06 | 3.526 | 121,188,074 | +322,506 | 3.82% | 427,256,734 |
| 2021-09-07 | 2021-09-03 | 3.485 | 120,865,568 | -187,297 | 3.81% | 421,221,790 |
| 2021-09-06 | 2021-09-02 | 3.512 | 121,052,865 | +641,056 | 3.82% | 425,144,873 |
| 2021-09-03 | 2021-09-01 | 3.377 | 120,411,809 | -210,987 | 3.80% | 406,628,314 |
| 2021-09-02 | 2021-08-31 | 3.296 | 120,622,796 | -725,426 | 3.81% | 397,564,633 |
| 2021-09-01 | 2021-08-30 | 3.255 | 121,348,222 | -570,686 | 3.83% | 395,038,102 |
| 2021-08-31 | 2021-08-27 | 3.282 | 121,918,908 | +430,198 | 3.85% | 400,189,660 |
| 2021-08-30 | 2021-08-26 | 3.363 | 121,488,710 | +225,380 | 3.83% | 408,623,927 |
| 2021-08-27 | 2021-08-25 | 3.445 | 121,263,330 | +249,261 | 3.83% | 417,693,961 |
| 2021-08-26 | 2021-08-24 | 3.363 | 121,014,069 | -606,132 | 3.82% | 407,027,485 |
| 2021-08-25 | 2021-08-23 | 3.377 | 121,620,201 | +2,160,241 | 3.84% | 410,709,030 |
| 2021-08-24 | 2021-08-20 | 3.309 | 119,459,960 | -814,337 | 3.77% | 395,345,660 |
| 2021-08-23 | 2021-08-19 | 3.418 | 120,274,297 | +26,651 | 3.80% | 411,037,906 |
| 2021-08-20 | 2021-08-18 | 3.485 | 120,247,646 | +608,532 | 3.79% | 419,068,305 |
| 2021-08-19 | 2021-08-17 | 3.404 | 119,639,114 | -155,908 | 3.78% | 407,251,089 |
| 2021-08-18 | 2021-08-16 | 3.512 | 119,795,022 | +191,739 | 3.78% | 420,727,254 |
| 2021-08-17 | 2021-08-13 | 3.539 | 119,603,283 | +532,280 | 3.77% | 423,285,038 |
| 2021-08-16 | 2021-08-12 | 3.539 | 119,071,003 | +10,918,692 | 3.76% | 421,401,259 |
| 2021-08-13 | 2021-08-11 | 3.593 | 108,152,311 | +168,790 | 3.41% | 388,602,837 |
| 2021-08-12 | 2021-08-10 | 3.593 | 107,983,521 | +74,771 | 3.41% | 387,996,356 |
| 2021-08-11 | 2021-08-09 | 3.620 | 107,908,750 | -131,775 | 3.41% | 390,642,942 |
| 2021-08-10 | 2021-08-06 | 3.566 | 108,040,525 | -15,546 | 3.41% | 385,282,372 |
| 2021-08-09 | 2021-08-05 | 3.553 | 108,056,071 | -165,829 | 3.41% | 383,878,197 |
| 2021-08-06 | 2021-08-04 | 3.607 | 108,221,900 | +129,554 | 3.42% | 390,314,730 |
| 2021-08-05 | 2021-08-03 | 3.620 | 108,092,346 | +81,433 | 3.41% | 391,307,582 |
| 2021-08-04 | 2021-08-02 | 3.472 | 108,010,913 | -390,141 | 3.41% | 374,963,752 |
| 2021-08-03 | 2021-07-30 | 3.269 | 108,401,054 | -261,328 | 3.42% | 354,354,047 |
| 2021-08-02 | 2021-07-29 | 3.242 | 108,662,382 | -296,123 | 3.43% | 352,272,700 |
| 2021-07-30 | 2021-07-28 | 3.188 | 108,958,505 | -8,143 | 3.44% | 347,345,490 |
| 2021-07-29 | 2021-07-27 | 3.107 | 108,966,648 | +635,183 | 3.44% | 338,539,972 |
| 2021-07-28 | 2021-07-26 | 3.147 | 108,331,465 | -31,240 | 3.42% | 340,956,570 |
| 2021-07-27 | 2021-07-23 | 3.174 | 108,362,705 | +188,778 | 3.42% | 343,982,403 |
| 2021-07-26 | 2021-07-22 | 3.242 | 108,173,927 | -15,399 | 3.41% | 350,689,178 |
| 2021-07-23 | 2021-07-21 | 3.174 | 108,189,326 | +59,224 | 3.41% | 343,432,035 |
| 2021-07-22 | 2021-07-20 | 3.174 | 108,130,102 | -31,833 | 3.41% | 343,244,037 |
| 2021-07-21 | 2021-07-19 | 3.120 | 108,161,935 | +14,806 | 3.41% | 337,500,914 |
| 2021-07-20 | 2021-07-16 | 3.174 | 108,147,129 | +62,186 | 3.41% | 343,298,087 |
| 2021-07-19 | 2021-07-15 | 3.188 | 108,084,943 | +461,211 | 3.41% | 344,560,689 |
| 2021-07-16 | 2021-07-14 | 3.188 | 107,623,732 | -173,885 | 3.40% | 343,090,408 |
| 2021-07-15 | 2021-07-13 | 3.296 | 107,797,617 | -185,817 | 3.40% | 355,293,705 |
| 2021-07-14 | 2021-07-12 | 3.228 | 107,983,434 | -125,857 | 3.41% | 348,612,986 |
| 2021-07-13 | 2021-07-09 | 3.282 | 108,109,291 | -314,778 | 3.41% | 354,860,629 |
| 2021-07-12 | 2021-07-08 | 3.269 | 108,424,069 | -340,749 | 3.42% | 354,429,281 |
| 2021-07-09 | 2021-07-07 | 3.336 | 108,764,818 | -58,485 | 3.43% | 362,889,094 |
| 2021-07-08 | 2021-07-06 | 3.282 | 108,823,303 | -143,619 | 3.43% | 357,204,320 |
| 2021-07-07 | 2021-07-05 | 3.228 | 108,966,922 | +188,778 | 3.44% | 351,788,072 |
| 2021-07-06 | 2021-07-02 | 3.309 | 108,778,144 | -354,333 | 3.43% | 359,994,822 |
| 2021-07-05 | 2021-06-30 | 3.390 | 109,132,477 | -609,272 | 3.44% | 370,012,384 |
| 2021-07-02 | 2021-06-29 | 3.336 | 109,741,749 | +296,123 | 3.46% | 366,148,582 |
| 2021-06-30 | 2021-06-28 | 3.418 | 109,445,626 | -30,353 | 3.45% | 374,030,878 |
| 2021-06-29 | 2021-06-25 | 3.458 | 109,475,979 | +324,254 | 3.46% | 378,570,988 |
| 2021-06-28 | 2021-06-24 | 3.431 | 109,151,725 | +232,457 | 3.44% | 374,500,883 |
| 2021-06-25 | 2021-06-23 | 3.458 | 108,919,268 | +185,076 | 3.44% | 376,645,866 |
| 2021-06-24 | 2021-06-22 | 3.363 | 108,734,192 | -224,313 | 3.43% | 365,724,458 |
| 2021-06-23 | 2021-06-21 | 3.458 | 108,958,505 | -473,055 | 3.44% | 376,781,549 |
| 2021-06-22 | 2021-06-18 | 3.445 | 109,431,560 | -225,054 | 3.45% | 376,939,193 |
| 2021-06-21 | 2021-06-17 | 3.445 | 109,656,614 | -123,631 | 3.46% | 377,714,396 |
| 2021-06-18 | 2021-06-16 | 3.512 | 109,780,245 | -47,832 | 3.46% | 385,554,760 |
| 2021-06-17 | 2021-06-15 | 3.566 | 109,828,077 | +540,876 | 3.47% | 391,656,945 |
| 2021-06-16 | 2021-06-11 | 3.647 | 109,287,201 | +104,384 | 3.45% | 398,585,590 |
| 2021-06-15 | 2021-06-10 | 3.661 | 109,182,817 | +48,119 | 3.45% | 399,679,720 |
| 2021-06-11 | 2021-06-09 | 3.674 | 109,134,698 | -21,954 | 3.44% | 400,977,756 |
| 2021-06-10 | 2021-06-08 | 3.782 | 109,156,652 | -609,272 | 3.44% | 412,854,254 |
| 2021-06-09 | 2021-06-07 | 3.701 | 109,765,924 | -12,585 | 3.46% | 406,262,397 |
| 2021-06-08 | 2021-06-04 | 3.742 | 109,778,509 | +35,980 | 3.46% | 410,757,614 |
| 2021-06-07 | 2021-06-03 | 3.755 | 109,742,529 | +100,682 | 3.46% | 412,105,382 |
| 2021-06-04 | 2021-06-02 | 3.823 | 109,641,847 | +487,121 | 3.46% | 419,132,468 |
| 2021-06-03 | 2021-06-01 | 3.647 | 109,154,726 | +230,235 | 3.44% | 398,102,435 |
| 2021-06-02 | 2021-05-31 | 3.661 | 108,924,491 | -418,535 | 3.44% | 398,734,079 |
| 2021-06-01 | 2021-05-28 | 3.809 | 109,343,026 | -658,666 | 3.45% | 416,513,155 |
| 2021-05-31 | 2021-05-27 | 4.953 | 110,001,692 | -575,218 | 3.47% | 544,827,878 |
| 2021-05-28 | 2021-05-26 | 4.968 | 110,576,910 | +11,612,549 | 3.49% | 549,336,505 |
| 2021-05-27 | 2021-05-25 | 4.833 | 98,964,361 | -451,735 | 3.47% | 478,278,340 |
| 2021-05-26 | 2021-05-24 | 4.743 | 99,416,096 | -172,565 | 3.49% | 471,508,801 |
| 2021-05-25 | 2021-05-21 | 4.728 | 99,588,661 | -309,819 | 3.49% | 470,832,533 |
| 2021-05-24 | 2021-05-20 | 4.758 | 99,898,480 | -472,389 | 3.50% | 475,295,999 |
| 2021-05-21 | 2021-05-18 | 4.728 | 100,370,869 | +511,033 | 3.52% | 474,530,634 |
| 2021-05-20 | 2021-05-17 | 4.713 | 99,859,836 | -48,638 | 3.50% | 470,615,810 |
| 2021-05-18 | 2021-05-14 | 4.698 | 99,908,474 | -125,260 | 3.50% | 469,345,523 |
| 2021-05-17 | 2021-05-13 | 4.803 | 100,033,734 | -127,258 | 3.51% | 480,443,669 |
| 2021-05-14 | 2021-05-12 | 4.908 | 100,160,992 | -173,898 | 3.51% | 491,577,941 |
| 2021-05-13 | 2021-05-11 | 4.968 | 100,334,890 | +85,949 | 3.52% | 498,455,037 |
| 2021-05-12 | 2021-05-10 | 5.193 | 100,248,941 | +220,538 | 3.52% | 520,597,297 |
| 2021-05-11 | 2021-05-07 | 5.163 | 100,028,403 | -107,271 | 3.51% | 516,449,420 |
| 2021-05-10 | 2021-05-06 | 4.938 | 100,135,674 | +79,953 | 3.51% | 494,459,516 |
| 2021-05-07 | 2021-05-05 | 4.968 | 100,055,721 | +59,299 | 3.51% | 497,068,150 |
| 2021-05-06 | 2021-05-04 | 4.953 | 99,996,422 | -14,658 | 3.51% | 495,272,731 |
| 2021-05-05 | 2021-05-03 | 4.923 | 100,011,080 | -108,603 | 3.51% | 492,343,238 |
| 2021-05-04 | 2021-04-30 | 4.953 | 100,119,683 | -165,237 | 3.51% | 495,883,231 |
| 2021-05-03 | 2021-04-29 | 4.923 | 100,284,920 | +193,887 | 3.52% | 493,691,321 |
| 2021-04-30 | 2021-04-28 | 4.923 | 100,091,033 | -17,923 | 3.51% | 492,736,837 |
| 2021-04-29 | 2021-04-27 | 4.983 | 100,108,956 | +180,561 | 3.51% | 498,835,132 |
| 2021-04-28 | 2021-04-26 | 4.998 | 99,928,395 | +92,612 | 3.50% | 499,435,216 |
| 2021-04-27 | 2021-04-23 | 4.908 | 99,835,783 | +9,281 | 3.50% | 489,981,855 |
| 2021-04-26 | 2021-04-22 | 4.923 | 99,826,502 | -7,171,992 | 3.50% | 491,434,581 |
| 2021-04-23 | 2021-04-21 | 4.983 | 106,998,494 | +7,092,752 | 3.75% | 533,165,163 |
| 2021-04-22 | 2021-04-20 | 4.998 | 99,905,742 | +427,083 | 3.50% | 499,321,998 |
| 2021-04-21 | 2021-04-19 | 5.043 | 99,478,659 | +280,502 | 3.49% | 501,666,633 |
| 2021-04-20 | 2021-04-16 | 4.848 | 99,198,157 | -135,254 | 3.48% | 480,897,082 |
| 2021-04-19 | 2021-04-15 | 4.878 | 99,333,411 | -46,639 | 3.48% | 484,534,523 |
| 2021-04-16 | 2021-04-14 | 4.848 | 99,380,050 | -6,329 | 3.48% | 481,778,871 |
| 2021-04-15 | 2021-04-13 | 4.803 | 99,386,379 | -294,494 | 3.49% | 477,334,542 |
| 2021-04-14 | 2021-04-12 | 4.908 | 99,680,873 | +1,363,866 | 3.50% | 489,221,576 |
| 2021-04-13 | 2021-04-09 | 4.953 | 98,317,007 | -8,116,817 | 3.45% | 486,954,749 |
| 2021-04-12 | 2021-04-08 | 4.923 | 106,433,824 | +307,819 | 3.73% | 523,961,680 |
| 2021-04-09 | 2021-04-07 | 4.893 | 106,126,005 | +7,625,106 | 3.72% | 519,260,674 |
| 2021-04-08 | 2021-04-01 | 4.953 | 98,500,899 | -10,660 | 3.45% | 487,865,548 |
| 2021-04-07 | 2021-03-31 | 4.953 | 98,511,559 | -382,443 | 3.45% | 487,918,346 |
| 2021-04-01 | 2021-03-30 | 4.953 | 98,894,002 | -189,888 | 3.47% | 489,812,550 |
| 2021-03-31 | 2021-03-29 | 5.073 | 99,083,890 | +2,656,441 | 3.47% | 502,650,091 |
| 2021-03-30 | 2021-03-26 | 4.803 | 96,427,449 | -1,487,794 | 3.38% | 463,123,344 |
| 2021-03-29 | 2021-03-25 | 4.052 | 97,915,243 | -38,644 | 3.43% | 396,789,423 |
| 2021-03-26 | 2021-03-24 | 4.022 | 97,953,887 | +55,967 | 3.43% | 394,005,682 |
| 2021-03-25 | 2021-03-23 | 4.202 | 97,897,920 | +17,324 | 3.43% | 411,412,528 |
| 2021-03-24 | 2021-03-22 | 4.338 | 97,880,596 | -709,584 | 3.43% | 424,561,359 |
| 2021-03-23 | 2021-03-19 | 4.157 | 98,590,180 | -382,442 | 3.46% | 409,882,565 |
| 2021-03-22 | 2021-03-18 | 4.262 | 98,972,622 | -462,396 | 3.47% | 421,870,767 |
| 2021-03-19 | 2021-03-17 | 4.308 | 99,435,018 | -55,300 | 3.49% | 428,318,931 |
| 2021-03-18 | 2021-03-16 | 4.323 | 99,490,318 | +293,827 | 3.49% | 430,050,368 |
| 2021-03-17 | 2021-03-15 | 4.202 | 99,196,491 | -215,207 | 3.48% | 416,869,726 |
| 2021-03-16 | 2021-03-12 | 4.247 | 99,411,698 | +662,944 | 3.49% | 422,250,278 |
| 2021-03-15 | 2021-03-11 | 4.247 | 98,748,754 | -50,637 | 3.46% | 419,434,429 |
| 2021-03-12 | 2021-03-10 | 4.082 | 98,799,391 | +356,458 | 3.46% | 403,338,044 |
| 2021-03-11 | 2021-03-09 | 4.052 | 98,442,933 | -10,660 | 3.45% | 398,927,821 |
| 2021-03-10 | 2021-03-08 | 4.082 | 98,453,593 | +331,139 | 3.45% | 401,926,360 |
| 2021-03-09 | 2021-03-05 | 4.458 | 98,122,454 | -606,778 | 3.44% | 437,392,032 |
| 2021-03-08 | 2021-03-04 | 4.368 | 98,729,232 | +27,983 | 3.46% | 431,205,969 |
| 2021-03-05 | 2021-03-03 | 4.443 | 98,701,249 | +100,608 | 3.46% | 438,490,689 |
| 2021-03-04 | 2021-03-02 | 4.413 | 98,600,641 | -37,978 | 3.46% | 435,083,972 |
| 2021-03-03 | 2021-03-01 | 4.413 | 98,638,619 | +267,843 | 3.46% | 435,251,554 |
| 2021-03-02 | 2021-02-26 | 4.308 | 98,370,776 | +756,223 | 3.45% | 423,734,681 |
| 2021-03-01 | 2021-02-25 | 4.428 | 97,614,553 | -402,431 | 3.42% | 432,197,850 |
| 2021-02-26 | 2021-02-24 | 4.338 | 98,016,984 | +111,268 | 3.44% | 425,152,947 |
| 2021-02-25 | 2021-02-23 | 4.488 | 97,905,716 | -270,508 | 3.43% | 439,364,792 |
| 2021-02-24 | 2021-02-22 | 4.443 | 98,176,224 | +712,915 | 3.44% | 436,158,210 |
| 2021-02-23 | 2021-02-19 | 4.488 | 97,463,309 | -523,266 | 3.42% | 437,379,433 |
| 2021-02-22 | 2021-02-18 | 4.458 | 97,986,575 | +818,187 | 3.44% | 436,786,336 |
| 2021-02-19 | 2021-02-17 | 4.533 | 97,168,388 | -405,096 | 3.41% | 440,431,079 |
| 2021-02-18 | 2021-02-16 | 4.548 | 97,573,484 | +1,251,266 | 3.42% | 443,731,702 |
| 2021-02-17 | 2021-02-11 | 4.563 | 96,322,218 | -7,263,072 | 3.38% | 439,487,042 |
| 2021-02-16 | 2021-02-09 | 4.278 | 103,585,290 | -570,998 | 3.63% | 443,086,954 |
| 2021-02-10 | 2021-02-08 | 4.142 | 104,156,288 | -381,110 | 3.65% | 431,460,053 |
| 2021-02-09 | 2021-02-05 | 4.082 | 104,537,398 | -5,996 | 3.67% | 426,762,850 |
| 2021-02-08 | 2021-02-04 | 4.202 | 104,543,394 | -769,549 | 3.67% | 439,339,896 |
| 2021-02-05 | 2021-02-03 | 4.067 | 105,312,943 | -1,564,415 | 3.69% | 428,348,309 |
| 2021-02-04 | 2021-02-02 | 3.947 | 106,877,358 | -340,708 | 3.75% | 421,878,579 |
| 2021-02-03 | 2021-02-01 | 3.902 | 107,218,066 | -415,090 | 3.76% | 418,395,817 |
| 2021-02-02 | 2021-01-29 | 3.872 | 107,633,156 | -2,665 | 3.77% | 416,784,728 |
| 2021-02-01 | 2021-01-28 | 3.872 | 107,635,821 | +382,017 | 3.77% | 416,795,048 |
| 2021-01-29 | 2021-01-27 | 3.872 | 107,253,804 | -485,715 | 3.76% | 415,315,774 |
| 2021-01-28 | 2021-01-26 | 3.857 | 107,739,519 | +104,606 | 3.78% | 415,579,553 |
| 2021-01-27 | 2021-01-25 | 4.037 | 107,634,913 | +62,629 | 3.77% | 434,561,713 |
| 2021-01-26 | 2021-01-22 | 4.037 | 107,572,284 | +299,825 | 3.77% | 434,308,857 |
| 2021-01-25 | 2021-01-21 | 4.157 | 107,272,459 | -1,319,227 | 3.76% | 445,978,602 |
| 2021-01-22 | 2021-01-20 | 4.037 | 108,591,686 | +511,700 | 3.81% | 438,424,558 |
| 2021-01-21 | 2021-01-19 | 4.037 | 108,079,986 | +152,577 | 3.79% | 436,358,637 |
| 2021-01-20 | 2021-01-18 | 4.037 | 107,927,409 | +221,870 | 3.78% | 435,742,627 |
| 2021-01-19 | 2021-01-15 | 3.962 | 107,705,539 | +24,652 | 3.78% | 426,764,201 |
| 2021-01-18 | 2021-01-14 | 4.037 | 107,680,887 | +1,275,918 | 3.78% | 434,747,327 |
| 2021-01-15 | 2021-01-13 | 4.112 | 106,404,969 | +99,941 | 3.73% | 437,581,033 |
| 2021-01-14 | 2021-01-12 | 4.082 | 106,305,028 | -50,637 | 3.73% | 433,979,012 |
| 2021-01-13 | 2021-01-11 | 3.992 | 106,355,665 | -967,432 | 3.73% | 424,608,106 |
| 2021-01-12 | 2021-01-08 | 4.037 | 107,323,097 | -309,152 | 3.76% | 433,302,797 |
| 2021-01-11 | 2021-01-07 | 3.812 | 107,632,249 | +167,235 | 3.77% | 410,319,492 |
| 2021-01-08 | 2021-01-06 | 3.902 | 107,465,014 | -343,798 | 3.77% | 419,359,479 |
| 2021-01-07 | 2021-01-05 | 3.617 | 107,808,812 | -95,944 | 3.78% | 389,957,538 |
| 2021-01-06 | 2021-01-04 | 3.602 | 107,904,756 | -6,663 | 3.78% | 388,685,058 |
| 2021-01-05 | 2020-12-31 | 3.602 | 107,911,419 | -221,869 | 3.78% | 388,709,058 |
| 2021-01-04 | 2020-12-29 | 3.527 | 108,133,288 | -314,482 | 3.79% | 381,393,500 |
| 2020-12-30 | 2020-12-28 | 3.467 | 108,447,770 | -1,116,012 | 3.80% | 375,992,015 |
| 2020-12-29 | 2020-12-24 | 3.437 | 109,563,782 | +1,125,339 | 3.84% | 376,572,424 |
| 2020-12-28 | 2020-12-22 | 3.422 | 108,438,443 | -772,879 | 3.80% | 371,077,085 |
| 2020-12-23 | 2020-12-21 | 3.497 | 109,211,322 | +559,005 | 3.83% | 381,917,538 |
| 2020-12-22 | 2020-12-18 | 3.542 | 108,652,317 | -373,781 | 3.81% | 384,854,892 |
| 2020-12-21 | 2020-12-17 | 3.512 | 109,026,098 | +184,559 | 3.82% | 382,906,151 |
| 2020-12-18 | 2020-12-16 | 3.542 | 108,841,539 | +21,987 | 3.82% | 385,525,131 |
| 2020-12-17 | 2020-12-15 | 3.527 | 108,819,552 | +87,948 | 3.82% | 383,814,000 |
| 2020-12-16 | 2020-12-14 | 3.587 | 108,731,604 | -947,444 | 3.81% | 390,031,526 |
| 2020-12-15 | 2020-12-11 | 3.527 | 109,679,048 | +882,815 | 3.85% | 386,845,501 |
| 2020-12-14 | 2020-12-10 | 3.482 | 108,796,233 | +205,880 | 3.82% | 378,833,049 |
| 2020-12-11 | 2020-12-09 | 3.512 | 108,590,353 | -1,241,938 | 3.81% | 381,375,789 |
| 2020-12-10 | 2020-12-08 | 3.527 | 109,832,291 | +1,327,887 | 3.85% | 387,386,000 |
| 2020-12-09 | 2020-12-07 | 3.557 | 108,504,404 | +274,506 | 3.80% | 385,959,494 |
| 2020-12-08 | 2020-12-04 | 3.647 | 108,229,898 | +509,701 | 3.80% | 394,729,459 |
| 2020-12-07 | 2020-12-03 | 3.632 | 107,720,197 | +744,896 | 3.78% | 391,253,757 |
| 2020-12-04 | 2020-12-02 | 3.572 | 106,975,301 | -64,629 | 3.75% | 382,125,914 |
| 2020-12-03 | 2020-12-01 | 3.647 | 107,039,930 | -449,116 | 3.75% | 390,389,480 |
| 2020-12-02 | 2020-11-30 | 3.362 | 107,489,046 | -1,452,015 | 3.77% | 361,375,115 |
| 2020-12-01 | 2020-11-27 | 3.467 | 108,941,061 | +1,769,875 | 3.82% | 377,702,272 |
| 2020-11-30 | 2020-11-26 | 3.542 | 107,171,186 | -436,411 | 3.76% | 379,608,612 |
| 2020-11-27 | 2020-11-25 | 3.392 | 107,607,597 | +565,668 | 3.77% | 365,003,802 |
| 2020-11-26 | 2020-11-24 | 3.527 | 107,041,929 | +152,577 | 3.75% | 377,544,202 |
| 2020-11-25 | 2020-11-23 | 3.587 | 106,889,352 | +77,955 | 3.75% | 383,423,177 |
| 2020-11-24 | 2020-11-20 | 3.572 | 106,811,397 | -324,477 | 3.75% | 381,540,433 |
| 2020-11-23 | 2020-11-19 | 3.332 | 107,135,874 | -131,256 | 3.76% | 356,971,799 |
| 2020-11-20 | 2020-11-18 | 3.302 | 107,267,130 | -75,955 | 3.76% | 354,189,236 |
| 2020-11-19 | 2020-11-17 | 3.257 | 107,343,085 | -21,987 | 3.76% | 349,606,761 |
| 2020-11-18 | 2020-11-16 | 3.257 | 107,365,072 | -26,651 | 3.76% | 349,678,371 |
| 2020-11-17 | 2020-11-13 | 3.227 | 107,391,723 | +256,516 | 3.77% | 346,541,528 |
| 2020-11-16 | 2020-11-12 | 3.317 | 107,135,207 | +111,934 | 3.76% | 355,361,605 |
| 2020-11-13 | 2020-11-11 | 3.377 | 107,023,273 | -387,772 | 3.75% | 361,415,491 |
| 2020-11-12 | 2020-11-10 | 3.257 | 107,411,045 | +89,280 | 3.77% | 349,828,101 |
| 2020-11-11 | 2020-11-09 | 3.257 | 107,321,765 | -3,331 | 3.76% | 349,537,324 |
| 2020-11-10 | 2020-11-06 | 3.227 | 107,325,096 | -29,316 | 3.76% | 346,326,530 |
| 2020-11-09 | 2020-11-05 | 3.242 | 107,354,412 | +61,297 | 3.76% | 348,032,391 |
| 2020-11-06 | 2020-11-04 | 3.167 | 107,293,115 | +133,255 | 3.76% | 339,781,967 |
| 2020-11-05 | 2020-11-03 | 3.227 | 107,159,860 | +24,653 | 3.76% | 345,793,332 |
| 2020-11-04 | 2020-11-02 | 3.137 | 107,135,207 | -153,244 | 3.76% | 336,065,953 |
| 2020-11-03 | 2020-10-30 | 3.092 | 107,288,451 | +55,301 | 3.76% | 331,715,841 |
| 2020-11-02 | 2020-10-29 | 3.167 | 107,233,150 | +328,474 | 3.76% | 339,592,066 |
| 2020-10-30 | 2020-10-28 | 3.197 | 106,904,676 | -646,954 | 3.75% | 341,760,858 |
| 2020-10-29 | 2020-10-27 | 3.197 | 107,551,630 | +321,145 | 3.77% | 343,829,089 |
| 2020-10-28 | 2020-10-23 | 3.242 | 107,230,485 | -90,613 | 3.76% | 347,630,632 |
| 2020-10-27 | 2020-10-22 | 3.212 | 107,321,098 | +44,640 | 3.76% | 344,702,868 |
| 2020-10-23 | 2020-10-21 | 3.257 | 107,276,458 | +98,609 | 3.76% | 349,389,763 |
| 2020-10-22 | 2020-10-20 | 3.317 | 107,177,849 | +62,630 | 3.76% | 355,503,047 |
| 2020-10-21 | 2020-10-19 | 3.362 | 107,115,219 | +63,962 | 3.76% | 360,118,319 |
| 2020-10-20 | 2020-10-16 | 3.332 | 107,051,257 | +236,528 | 3.75% | 356,689,859 |
| 2020-10-19 | 2020-10-15 | 3.272 | 106,814,729 | +678,269 | 3.75% | 349,489,114 |
| 2020-10-16 | 2020-10-14 | 3.332 | 106,136,460 | +472,389 | 3.72% | 353,641,797 |
| 2020-10-15 | 2020-10-12 | 3.272 | 105,664,071 | +399,100 | 3.71% | 345,724,255 |
| 2020-10-14 | 2020-10-09 | 3.197 | 105,264,971 | -144,582 | 3.69% | 336,518,927 |
| 2020-10-12 | 2020-10-08 | 3.287 | 105,409,553 | -53,969 | 3.70% | 346,473,564 |
| 2020-10-09 | 2020-10-07 | 3.152 | 105,463,522 | +13,992 | 3.70% | 332,405,026 |
| 2020-10-08 | 2020-10-06 | 3.167 | 105,449,530 | +54,635 | 3.70% | 333,943,596 |
| 2020-10-07 | 2020-10-05 | 3.017 | 105,394,895 | -75,956 | 3.70% | 317,952,065 |
| 2020-10-06 | 2020-09-30 | 3.077 | 105,470,851 | -84,617 | 3.70% | 324,513,171 |
| 2020-10-05 | 2020-09-29 | 3.062 | 105,555,468 | +31,315 | 3.70% | 323,189,259 |
| 2020-09-30 | 2020-09-28 | 3.032 | 105,524,153 | -286,034 | 3.70% | 319,925,797 |
| 2020-09-29 | 2020-09-25 | 3.002 | 105,810,187 | -465,727 | 3.71% | 317,616,821 |
| 2020-09-28 | 2020-09-24 | 2.972 | 106,275,914 | -194,220 | 3.73% | 315,824,673 |
| 2020-09-25 | 2020-09-23 | 3.077 | 106,470,134 | -53,728 | 3.73% | 327,587,769 |
| 2020-09-24 | 2020-09-22 | 3.137 | 106,523,862 | +29,316 | 3.74% | 334,148,261 |
| 2020-09-23 | 2020-09-21 | 3.167 | 106,494,546 | +16,657 | 3.73% | 337,253,013 |
| 2020-09-22 | 2020-09-18 | 3.182 | 106,477,889 | +154,376 | 3.73% | 338,798,368 |
| 2020-09-21 | 2020-09-17 | 3.212 | 106,323,513 | -294,494 | 3.73% | 341,498,741 |
| 2020-09-18 | 2020-09-16 | 3.212 | 106,618,007 | +205,613 | 3.74% | 342,444,622 |
| 2020-09-17 | 2020-09-15 | 3.257 | 106,412,394 | +344,464 | 3.73% | 346,575,584 |
| 2020-09-16 | 2020-09-14 | 3.227 | 106,067,930 | +137,678 | 3.72% | 342,269,791 |
| 2020-09-15 | 2020-09-11 | 3.212 | 105,930,252 | +1,183,306 | 3.71% | 340,235,633 |
| 2020-09-14 | 2020-09-10 | 3.242 | 104,746,946 | +740,232 | 3.67% | 339,579,244 |
| 2020-09-11 | 2020-09-09 | 3.317 | 104,006,714 | +616,305 | 3.65% | 344,984,566 |
| 2020-09-10 | 2020-09-08 | 3.302 | 103,390,409 | +357,790 | 3.63% | 341,388,550 |
| 2020-09-09 | 2020-09-07 | 3.302 | 103,032,619 | +946,112 | 3.61% | 340,207,150 |
| 2020-09-08 | 2020-09-04 | 3.347 | 102,086,507 | +1,028,063 | 3.58% | 341,679,737 |
| 2020-09-07 | 2020-09-03 | 3.362 | 101,058,444 | -531,021 | 3.54% | 339,755,614 |
| 2020-09-04 | 2020-09-02 | 3.317 | 101,589,465 | -35,979 | 3.56% | 336,966,683 |
| 2020-09-03 | 2020-09-01 | 3.302 | 101,625,444 | +5,996 | 3.56% | 335,560,748 |
| 2020-09-02 | 2020-08-31 | 3.332 | 101,619,448 | -202,548 | 3.56% | 338,591,321 |
| 2020-09-01 | 2020-08-28 | 3.377 | 101,821,996 | +53,302 | 3.57% | 343,850,880 |
| 2020-08-31 | 2020-08-27 | 3.557 | 101,768,694 | +277,171 | 3.57% | 361,999,994 |
| 2020-08-28 | 2020-08-26 | 3.917 | 101,491,523 | -196,551 | 3.56% | 397,572,460 |
| 2020-08-27 | 2020-08-25 | 3.902 | 101,688,074 | +29,316 | 3.57% | 396,816,193 |
| 2020-08-26 | 2020-08-24 | 3.902 | 101,658,758 | +39,976 | 3.56% | 396,701,793 |
| 2020-08-25 | 2020-08-21 | 3.842 | 101,618,782 | +667 | 3.56% | 390,445,091 |
| 2020-08-24 | 2020-08-20 | 3.647 | 101,618,115 | +2,588,598 | 3.56% | 370,615,369 |
| 2020-08-21 | 2020-08-19 | 3.722 | 99,029,517 | +95,278 | 3.47% | 368,605,964 |
| 2020-08-20 | 2020-08-18 | 3.767 | 98,934,239 | +15,990 | 3.47% | 372,705,975 |
| 2020-08-19 | 2020-08-17 | 3.797 | 98,918,249 | +157,124 | 3.47% | 375,615,026 |
| 2020-08-18 | 2020-08-14 | 3.722 | 98,761,125 | +390,771 | 3.46% | 367,606,960 |
| 2020-08-17 | 2020-08-13 | 3.677 | 98,370,354 | +5,330 | 3.45% | 361,723,176 |
| 2020-08-14 | 2020-08-12 | 3.677 | 98,365,024 | -289,830 | 3.45% | 361,703,576 |
| 2020-08-13 | 2020-08-11 | 3.677 | 98,654,854 | +52,636 | 3.46% | 362,769,327 |
| 2020-08-12 | 2020-08-10 | 3.722 | 98,602,218 | -45,440 | 3.46% | 367,015,479 |
| 2020-08-11 | 2020-08-07 | 3.707 | 98,647,658 | +545,680 | 3.46% | 365,704,032 |
| 2020-08-10 | 2020-08-06 | 3.767 | 98,101,978 | +61,963 | 3.44% | 369,570,674 |
| 2020-08-07 | 2020-08-05 | 3.782 | 98,040,015 | +12,326 | 3.44% | 370,808,709 |
| 2020-08-06 | 2020-08-04 | 3.842 | 98,027,689 | +5,330 | 3.44% | 376,647,202 |
| 2020-08-05 | 2020-08-03 | 3.797 | 98,022,359 | -291,828 | 3.44% | 372,213,129 |
| 2020-08-04 | 2020-07-31 | 3.827 | 98,314,187 | +392,436 | 3.45% | 376,272,422 |
| 2020-08-03 | 2020-07-30 | 3.917 | 97,921,751 | +648,953 | 3.43% | 383,588,602 |
| 2020-07-31 | 2020-07-29 | 3.902 | 97,272,798 | +634,294 | 3.41% | 379,586,513 |
| 2020-07-30 | 2020-07-28 | 3.827 | 96,638,504 | +157,907 | 3.39% | 369,859,174 |
| 2020-07-29 | 2020-07-27 | 3.827 | 96,480,597 | +239,193 | 3.38% | 369,254,825 |
| 2020-07-28 | 2020-07-24 | 3.842 | 96,241,404 | +253,185 | 3.37% | 369,783,843 |
| 2020-07-27 | 2020-07-23 | 4.022 | 95,988,219 | +343,799 | 3.37% | 386,099,060 |
| 2020-07-24 | 2020-07-22 | 3.977 | 95,644,420 | -197,884 | 3.35% | 380,409,653 |
| 2020-07-23 | 2020-07-21 | 4.037 | 95,842,304 | +392,436 | 3.36% | 386,950,615 |
| 2020-07-22 | 2020-07-20 | 4.323 | 95,449,868 | -57,899 | 3.35% | 412,585,382 |
| 2020-07-21 | 2020-07-17 | 3.962 | 95,507,767 | +157,907 | 3.35% | 378,432,681 |
| 2020-07-20 | 2020-07-16 | 3.932 | 95,349,860 | +7,329 | 3.34% | 374,944,828 |
| 2020-07-17 | 2020-07-15 | 4.202 | 95,342,531 | +258,515 | 3.34% | 400,673,597 |
| 2020-07-16 | 2020-07-14 | 4.097 | 95,084,016 | +15,325 | 3.33% | 389,597,517 |
| 2020-07-15 | 2020-07-13 | 4.217 | 95,068,691 | +85,283 | 3.33% | 400,949,661 |
| 2020-07-14 | 2020-07-10 | 4.067 | 94,983,408 | +589,654 | 3.33% | 386,334,111 |
| 2020-07-13 | 2020-07-09 | 4.187 | 94,393,754 | +785,539 | 3.31% | 395,269,658 |
| 2020-07-10 | 2020-07-08 | 4.202 | 93,608,215 | +1,267,922 | 3.28% | 393,385,195 |
| 2020-07-09 | 2020-07-07 | 3.992 | 92,340,293 | +3,106,178 | 3.24% | 368,653,958 |
| 2020-07-08 | 2020-07-06 | 3.947 | 89,234,115 | -67,294 | 3.13% | 352,235,144 |
| 2020-07-07 | 2020-07-03 | 3.692 | 89,301,409 | -666 | 3.13% | 329,715,554 |
| 2020-07-06 | 2020-07-02 | 3.722 | 89,302,075 | -53,969 | 3.13% | 332,398,647 |
| 2020-07-03 | 2020-06-30 | 3.527 | 89,356,044 | -4,664 | 3.13% | 315,164,877 |
| 2020-07-02 | 2020-06-29 | 3.407 | 89,360,708 | +83,285 | 3.13% | 304,451,750 |
| 2020-06-30 | 2020-06-26 | 3.497 | 89,277,423 | +385,107 | 3.13% | 312,207,681 |
| 2020-06-29 | 2020-06-24 | 3.542 | 88,892,316 | -4,664 | 3.12% | 314,863,444 |
| 2020-06-26 | 2020-06-23 | 3.587 | 88,896,980 | -17,989 | 3.12% | 318,882,675 |
| 2020-06-24 | 2020-06-22 | 3.512 | 88,914,969 | +118,597 | 3.12% | 312,274,668 |
| 2020-06-23 | 2020-06-19 | 3.662 | 88,796,372 | +400,432 | 3.11% | 325,185,419 |
| 2020-06-22 | 2020-06-18 | 3.707 | 88,395,940 | +1,297,238 | 3.10% | 327,699,130 |
| 2020-06-19 | 2020-06-17 | 3.602 | 87,098,702 | +399,766 | 3.05% | 313,739,313 |
| 2020-06-18 | 2020-06-16 | 3.527 | 86,698,936 | -25,985 | 3.04% | 305,793,075 |
| 2020-06-17 | 2020-06-15 | 3.527 | 86,724,921 | +61,964 | 3.04% | 305,884,726 |
| 2020-06-16 | 2020-06-12 | 3.557 | 86,662,957 | +19,988 | 3.04% | 308,267,589 |
| 2020-06-15 | 2020-06-11 | 3.647 | 86,642,969 | -58,632 | 3.04% | 315,998,933 |
| 2020-06-12 | 2020-06-10 | 3.692 | 86,701,601 | -6,863 | 3.04% | 320,116,633 |
| 2020-06-11 | 2020-06-09 | 3.647 | 86,708,464 | +48,638 | 3.04% | 316,237,802 |
| 2020-06-10 | 2020-06-08 | 3.647 | 86,659,826 | -61,963 | 3.04% | 316,060,413 |
| 2020-06-09 | 2020-06-05 | 3.602 | 86,721,789 | +67,293 | 3.04% | 312,381,630 |
| 2020-06-08 | 2020-06-04 | 3.722 | 86,654,496 | +6,663 | 3.04% | 322,543,874 |
| 2020-06-05 | 2020-06-03 | 3.707 | 86,647,833 | +3,754,464 | 3.04% | 321,218,593 |
| 2020-06-03 | 2020-06-01 | 3.632 | 82,893,369 | +31,315 | 2.91% | 301,079,491 |
| 2020-06-02 | 2020-05-29 | 4.332 | 82,862,054 | -3,721,816 | 2.91% | 358,980,388 |
| 2020-06-01 | 2020-05-28 | 4.349 | 86,583,870 | +8,281,425 | 3.04% | 376,541,463 |
| 2020-05-29 | 2020-05-27 | 4.365 | 78,302,445 | +1,651,513 | 3.04% | 341,826,393 |
| 2020-05-28 | 2020-05-26 | 4.299 | 76,650,932 | -311,470 | 2.97% | 329,527,546 |
| 2020-05-27 | 2020-05-25 | 4.365 | 76,962,402 | +313,880 | 2.98% | 335,976,486 |
| 2020-05-26 | 2020-05-22 | 4.233 | 76,648,522 | -200,618 | 2.97% | 324,428,117 |
| 2020-05-25 | 2020-05-21 | 4.498 | 76,849,140 | -47,594 | 2.98% | 345,686,822 |
| 2020-05-22 | 2020-05-20 | 4.797 | 76,896,734 | +99,405 | 2.98% | 368,875,880 |
| 2020-05-21 | 2020-05-19 | 4.681 | 76,797,329 | -65,065 | 2.98% | 359,475,871 |
| 2020-05-20 | 2020-05-18 | 4.598 | 76,862,394 | +212,064 | 2.98% | 353,401,344 |
| 2020-05-19 | 2020-05-15 | 4.614 | 76,650,330 | -40,967 | 2.97% | 353,698,604 |
| 2020-05-18 | 2020-05-14 | 4.631 | 76,691,297 | -257,248 | 2.97% | 355,160,621 |
| 2020-05-15 | 2020-05-13 | 4.548 | 76,948,545 | -147,602 | 2.98% | 349,965,712 |
| 2020-05-14 | 2020-05-12 | 4.498 | 77,096,147 | -24,701 | 2.99% | 346,797,921 |
| 2020-05-13 | 2020-05-11 | 4.415 | 77,120,848 | -528,354 | 2.99% | 340,508,497 |
| 2020-05-12 | 2020-05-08 | 4.332 | 77,649,202 | -531,969 | 3.01% | 336,396,931 |
| 2020-05-11 | 2020-05-07 | 4.349 | 78,181,171 | -494,014 | 3.03% | 339,999,269 |
| 2020-05-08 | 2020-05-06 | 4.282 | 78,675,185 | -567,514 | 3.05% | 336,924,040 |
| 2020-05-07 | 2020-05-05 | 4.183 | 79,242,699 | +306,048 | 3.07% | 331,462,438 |
| 2020-05-06 | 2020-05-04 | 4.183 | 78,936,651 | +139,167 | 3.06% | 330,182,277 |
| 2020-05-05 | 2020-04-29 | 4.349 | 78,797,484 | -461,481 | 3.06% | 342,679,530 |
| 2020-05-04 | 2020-04-28 | 4.349 | 79,258,965 | -1,086,228 | 3.07% | 344,686,448 |
| 2020-04-29 | 2020-04-27 | 4.349 | 80,345,193 | -321,712 | 3.12% | 349,410,306 |
| 2020-04-28 | 2020-04-24 | 4.316 | 80,666,905 | +85,549 | 3.13% | 348,131,453 |
| 2020-04-27 | 2020-04-23 | 4.365 | 80,581,356 | -202,426 | 3.13% | 351,774,894 |
| 2020-04-24 | 2020-04-22 | 4.482 | 80,783,782 | -591,009 | 3.13% | 362,044,927 |
| 2020-04-23 | 2020-04-21 | 4.415 | 81,374,791 | -137,360 | 3.16% | 359,290,756 |
| 2020-04-22 | 2020-04-20 | 4.482 | 81,512,151 | -16,869 | 3.16% | 365,309,224 |
| 2020-04-21 | 2020-04-17 | 4.448 | 81,529,020 | -110,249 | 3.16% | 362,678,271 |
| 2020-04-20 | 2020-04-16 | 4.282 | 81,639,269 | -68,680 | 3.17% | 349,617,638 |
| 2020-04-17 | 2020-04-15 | 4.199 | 81,707,949 | +481,965 | 3.17% | 343,130,522 |
| 2020-04-16 | 2020-04-14 | 4.166 | 81,225,984 | -3,615 | 3.15% | 338,410,028 |
| 2020-04-15 | 2020-04-09 | 3.868 | 81,229,599 | -348,220 | 3.15% | 314,155,561 |
| 2020-04-14 | 2020-04-08 | 3.834 | 81,577,819 | -4,820 | 3.16% | 312,794,127 |
| 2020-04-09 | 2020-04-07 | 3.801 | 81,582,639 | -118,683 | 3.16% | 310,104,275 |
| 2020-04-08 | 2020-04-06 | 3.901 | 81,701,322 | -91,574 | 3.17% | 318,692,224 |
| 2020-04-07 | 2020-04-03 | 3.868 | 81,792,896 | -24,098 | 3.17% | 316,334,112 |
| 2020-04-06 | 2020-04-02 | 3.768 | 81,816,994 | +59,041 | 3.17% | 308,278,969 |
| 2020-04-03 | 2020-04-01 | 3.735 | 81,757,953 | +36,750 | 3.17% | 305,342,353 |
| 2020-04-02 | 2020-03-31 | 3.851 | 81,721,203 | +96,393 | 3.17% | 314,700,372 |
| 2020-04-01 | 2020-03-30 | 3.751 | 81,624,810 | +51,208 | 3.17% | 306,199,970 |
| 2020-03-31 | 2020-03-27 | 3.785 | 81,573,602 | -39,762 | 3.16% | 308,715,907 |
| 2020-03-30 | 2020-03-26 | 3.585 | 81,613,364 | -21,086 | 3.17% | 292,610,261 |
| 2020-03-27 | 2020-03-25 | 3.552 | 81,634,450 | +215,077 | 3.17% | 289,975,807 |
| 2020-03-26 | 2020-03-24 | 3.370 | 81,419,373 | -46,991 | 3.16% | 274,345,798 |
| 2020-03-25 | 2020-03-23 | 3.270 | 81,466,364 | -13,857 | 3.16% | 266,390,713 |
| 2020-03-24 | 2020-03-20 | 3.370 | 81,480,221 | -319,372 | 3.16% | 274,550,827 |
| 2020-03-23 | 2020-03-19 | 3.320 | 81,799,593 | +115,227 | 3.17% | 271,553,659 |
| 2020-03-20 | 2020-03-18 | 3.303 | 81,684,366 | -191,581 | 3.17% | 269,815,279 |
| 2020-03-19 | 2020-03-17 | 3.353 | 81,875,947 | +76,512 | 3.18% | 274,525,206 |
| 2020-03-18 | 2020-03-16 | 3.403 | 81,799,435 | +165,194 | 3.17% | 278,341,963 |
| 2020-03-17 | 2020-03-13 | 3.436 | 81,634,241 | +152,036 | 3.17% | 280,489,899 |
| 2020-03-16 | 2020-03-12 | 3.436 | 81,482,205 | +157,482 | 3.16% | 279,967,513 |
| 2020-03-13 | 2020-03-11 | 3.536 | 81,324,723 | +159,650 | 3.15% | 287,525,731 |
| 2020-03-12 | 2020-03-10 | 3.602 | 81,165,073 | +86,754 | 3.15% | 292,350,229 |
| 2020-03-11 | 2020-03-09 | 3.569 | 81,078,319 | -254,839 | 3.14% | 289,346,156 |
| 2020-03-10 | 2020-03-06 | 3.801 | 81,333,158 | +190,376 | 3.15% | 309,155,971 |
| 2020-03-09 | 2020-03-05 | 3.851 | 81,142,782 | +80,729 | 3.15% | 312,472,930 |
| 2020-03-06 | 2020-03-04 | 3.735 | 81,062,053 | +273,516 | 3.14% | 302,743,368 |
| 2020-03-05 | 2020-03-03 | 3.668 | 80,788,537 | -107,238 | 3.13% | 296,357,920 |
| 2020-03-04 | 2020-03-02 | 3.702 | 80,895,775 | +116,877 | 3.14% | 299,436,835 |
| 2020-03-03 | 2020-02-28 | 3.602 | 80,778,898 | +174,712 | 3.13% | 290,959,257 |
| 2020-03-02 | 2020-02-27 | 3.702 | 80,604,186 | +49,402 | 3.13% | 298,357,514 |
| 2020-02-28 | 2020-02-26 | 3.552 | 80,554,784 | +290,383 | 3.12% | 286,140,698 |
| 2020-02-27 | 2020-02-25 | 3.585 | 80,264,401 | +786,808 | 3.11% | 287,773,793 |
| 2020-02-26 | 2020-02-24 | 3.619 | 79,477,593 | +1,018,151 | 3.08% | 287,591,284 |
| 2020-02-25 | 2020-02-21 | 3.718 | 78,459,442 | +419,912 | 3.04% | 291,721,041 |
| 2020-02-24 | 2020-02-20 | 3.735 | 78,039,530 | +859,103 | 3.03% | 291,455,117 |
| 2020-02-21 | 2020-02-19 | 3.718 | 77,180,427 | +519,317 | 2.99% | 286,965,519 |
| 2020-02-20 | 2020-02-18 | 3.668 | 76,661,110 | +84,344 | 2.97% | 281,217,212 |
| 2020-02-19 | 2020-02-17 | 3.718 | 76,576,766 | +256,646 | 2.97% | 284,721,039 |
| 2020-02-18 | 2020-02-14 | 3.702 | 76,320,120 | +107,840 | 2.96% | 282,499,985 |
| 2020-02-17 | 2020-02-13 | 3.685 | 76,212,280 | +162,663 | 2.96% | 280,835,787 |
| 2020-02-14 | 2020-02-12 | 3.652 | 76,049,617 | -33,135 | 2.95% | 277,711,736 |
| 2020-02-13 | 2020-02-11 | 3.619 | 76,082,752 | -460,057 | 2.95% | 275,306,983 |
| 2020-02-12 | 2020-02-10 | 3.486 | 76,542,809 | +148,807 | 2.97% | 266,807,609 |
| 2020-02-11 | 2020-02-07 | 3.536 | 76,394,002 | +115,069 | 2.96% | 270,093,036 |
| 2020-02-10 | 2020-02-06 | 3.552 | 76,278,933 | +230,741 | 2.96% | 270,952,338 |
| 2020-02-07 | 2020-02-05 | 3.502 | 76,048,192 | +184,351 | 2.95% | 266,345,810 |
| 2020-02-06 | 2020-02-04 | 3.436 | 75,863,841 | +73,500 | 2.94% | 260,663,183 |
| 2020-02-05 | 2020-02-03 | 3.353 | 75,790,341 | +56,029 | 2.94% | 254,120,529 |
| 2020-02-04 | 2020-01-31 | 3.419 | 75,734,312 | +62,655 | 2.94% | 258,961,037 |
| 2020-02-03 | 2020-01-30 | 3.370 | 75,671,657 | -316,289 | 2.93% | 254,978,641 |
| 2020-01-31 | 2020-01-29 | 3.486 | 75,987,946 | -200,618 | 2.95% | 264,873,506 |
| 2020-01-30 | 2020-01-24 | 3.668 | 76,188,564 | +451,239 | 2.95% | 279,483,763 |
| 2020-01-29 | 2020-01-22 | 3.785 | 75,737,325 | +120,492 | 2.94% | 286,628,473 |
| 2020-01-23 | 2020-01-21 | 3.785 | 75,616,833 | +793,434 | 2.93% | 286,172,470 |
| 2020-01-22 | 2020-01-20 | 4.017 | 74,823,399 | +78,922 | 2.90% | 300,557,327 |
| 2020-01-21 | 2020-01-17 | 3.950 | 74,744,477 | +59,041 | 2.90% | 295,277,656 |
| 2020-01-20 | 2020-01-16 | 3.917 | 74,685,436 | +27,713 | 2.90% | 292,565,050 |
| 2020-01-17 | 2020-01-15 | 3.818 | 74,657,723 | +221,704 | 2.90% | 285,021,156 |
| 2020-01-16 | 2020-01-14 | 3.901 | 74,436,019 | -532,572 | 2.89% | 290,352,467 |
| 2020-01-15 | 2020-01-13 | 3.917 | 74,968,591 | +93,381 | 2.91% | 293,674,253 |
| 2020-01-14 | 2020-01-10 | 3.884 | 74,875,210 | +81,332 | 2.90% | 290,822,787 |
| 2020-01-13 | 2020-01-09 | 3.818 | 74,793,878 | +146,397 | 2.90% | 285,540,955 |
| 2020-01-10 | 2020-01-08 | 3.751 | 74,647,481 | +745,419 | 2.89% | 280,025,845 |
| 2020-01-09 | 2020-01-07 | 3.868 | 73,902,062 | +312,674 | 2.87% | 285,816,303 |
| 2020-01-08 | 2020-01-06 | 3.901 | 73,589,388 | -239,958 | 2.85% | 287,050,015 |
| 2020-01-07 | 2020-01-03 | 3.984 | 73,829,346 | +50,004 | 2.86% | 294,113,381 |
| 2020-01-06 | 2020-01-02 | 4.033 | 73,779,342 | +300,626 | 2.86% | 297,588,108 |
| 2020-01-03 | 2019-12-31 | 3.884 | 73,478,716 | +145,192 | 2.85% | 285,398,665 |
| 2020-01-02 | 2019-12-27 | 3.934 | 73,333,524 | +83,138 | 2.84% | 288,486,452 |
| 2019-12-30 | 2019-12-24 | 3.868 | 73,250,386 | +109,648 | 2.84% | 283,295,946 |
| 2019-12-27 | 2019-12-20 | 3.851 | 73,140,738 | -128,932 | 2.84% | 281,657,840 |
| 2019-12-23 | 2019-12-19 | 3.851 | 73,269,670 | +16,267 | 2.84% | 282,154,344 |
| 2019-12-20 | 2019-12-18 | 3.884 | 73,253,403 | +146,999 | 2.84% | 284,523,527 |
| 2019-12-19 | 2019-12-17 | 3.934 | 73,106,404 | +324,724 | 2.84% | 287,592,985 |
| 2019-12-18 | 2019-12-16 | 3.851 | 72,781,680 | +295,204 | 2.82% | 280,275,142 |
| 2019-12-17 | 2019-12-13 | 3.868 | 72,486,476 | -160,856 | 2.81% | 280,341,523 |
| 2019-12-16 | 2019-12-12 | 3.785 | 72,647,332 | +75,909 | 2.82% | 274,934,371 |
| 2019-12-13 | 2019-12-11 | 3.768 | 72,571,423 | -119,889 | 2.81% | 273,442,501 |
| 2019-12-12 | 2019-12-10 | 3.718 | 72,691,312 | +94,586 | 2.82% | 270,274,484 |
| 2019-12-11 | 2019-12-09 | 3.801 | 72,596,726 | -18,124 | 2.82% | 275,947,865 |
| 2019-12-10 | 2019-12-06 | 3.751 | 72,614,850 | +99,456 | 2.82% | 272,400,816 |
| 2019-12-09 | 2019-12-05 | 3.735 | 72,515,394 | +54,224 | 2.81% | 270,824,063 |
| 2019-12-06 | 2019-12-04 | 3.751 | 72,461,170 | -4,052 | 2.81% | 271,824,315 |
| 2019-12-05 | 2019-12-03 | 3.801 | 72,465,222 | +227,126 | 2.81% | 275,448,004 |
| 2019-12-04 | 2019-12-02 | 3.768 | 72,238,096 | +57,836 | 2.80% | 272,186,555 |
| 2019-12-03 | 2019-11-29 | 3.702 | 72,180,260 | +73,500 | 2.80% | 267,176,235 |
| 2019-12-02 | 2019-11-28 | 3.735 | 72,106,760 | +136,155 | 2.80% | 269,297,933 |
| 2019-11-29 | 2019-11-27 | 3.834 | 71,970,605 | +28,315 | 2.79% | 275,957,152 |
| 2019-11-28 | 2019-11-26 | 3.884 | 71,942,290 | +106,635 | 2.79% | 279,431,033 |
| 2019-11-27 | 2019-11-25 | 3.868 | 71,835,655 | -863,320 | 2.79% | 277,824,472 |
| 2019-11-26 | 2019-11-22 | 3.735 | 72,698,975 | -254,236 | 2.82% | 271,509,685 |
| 2019-11-25 | 2019-11-21 | 3.718 | 72,953,211 | +78,319 | 2.83% | 271,248,254 |
| 2019-11-22 | 2019-11-20 | 3.768 | 72,874,892 | +51,811 | 2.83% | 274,585,944 |
| 2019-11-21 | 2019-11-19 | 3.785 | 72,823,081 | -885,008 | 2.82% | 275,599,495 |
| 2019-11-20 | 2019-11-18 | 3.768 | 73,708,089 | -212,570 | 2.86% | 277,725,354 |
| 2019-11-19 | 2019-11-15 | 3.768 | 73,920,659 | +66,270 | 2.87% | 278,526,299 |
| 2019-11-18 | 2019-11-14 | 3.768 | 73,854,389 | +136,758 | 2.86% | 278,276,599 |
| 2019-11-15 | 2019-11-13 | 3.818 | 73,717,631 | -1,062,830 | 2.86% | 281,432,162 |
| 2019-11-14 | 2019-11-12 | 3.834 | 74,780,461 | -796,447 | 2.90% | 286,730,993 |
| 2019-11-13 | 2019-11-11 | 3.785 | 75,576,908 | -403,043 | 2.93% | 286,021,374 |
| 2019-11-12 | 2019-11-08 | 3.950 | 75,979,951 | -936,217 | 2.95% | 300,158,390 |
| 2019-11-11 | 2019-11-07 | 3.884 | 76,916,168 | -768,132 | 2.98% | 298,750,071 |
| 2019-11-08 | 2019-11-06 | 3.851 | 77,684,300 | -622,508 | 3.01% | 299,154,653 |
| 2019-11-07 | 2019-11-05 | 3.785 | 78,306,808 | -383,764 | 3.04% | 296,352,700 |
| 2019-11-06 | 2019-11-04 | 3.718 | 78,690,572 | -361,906 | 3.05% | 292,580,408 |
| 2019-11-05 | 2019-11-01 | 3.718 | 79,052,478 | -187,364 | 3.07% | 293,926,015 |
| 2019-11-04 | 2019-10-31 | 3.619 | 79,239,842 | -727,014 | 3.07% | 286,730,978 |
| 2019-11-01 | 2019-10-30 | 3.851 | 79,966,856 | +55,276 | 3.10% | 307,944,553 |
| 2019-10-31 | 2019-10-29 | 3.851 | 79,911,580 | +109,647 | 3.10% | 307,731,691 |
| 2019-10-30 | 2019-10-28 | 3.801 | 79,801,933 | +223,511 | 3.09% | 303,335,622 |
| 2019-10-29 | 2019-10-25 | 3.801 | 79,578,422 | +145,192 | 3.09% | 302,486,033 |
| 2019-10-28 | 2019-10-24 | 3.868 | 79,433,230 | +185,556 | 3.08% | 307,208,101 |
| 2019-10-25 | 2019-10-23 | 3.768 | 79,247,674 | -26,508 | 3.07% | 298,598,005 |
| 2019-10-24 | 2019-10-22 | 3.818 | 79,274,182 | -22,893 | 3.07% | 302,645,434 |
| 2019-10-23 | 2019-10-21 | 3.735 | 79,297,075 | +58,438 | 3.08% | 296,151,684 |
| 2019-10-22 | 2019-10-18 | 3.668 | 79,238,637 | +101,815 | 3.07% | 290,672,396 |
| 2019-10-21 | 2019-10-17 | 3.668 | 79,136,822 | -176,519 | 3.07% | 290,298,907 |
| 2019-10-18 | 2019-10-16 | 3.652 | 79,313,341 | -603 | 3.08% | 289,629,935 |
| 2019-10-17 | 2019-10-15 | 3.668 | 79,313,944 | +1,807 | 3.08% | 290,948,646 |
| 2019-10-16 | 2019-10-14 | 3.702 | 79,312,137 | +21,086 | 3.08% | 293,574,977 |
| 2019-10-15 | 2019-10-11 | 3.702 | 79,291,051 | -61,450 | 3.07% | 293,496,927 |
| 2019-10-14 | 2019-10-10 | 3.602 | 79,352,501 | -46,992 | 3.08% | 285,821,487 |
| 2019-10-11 | 2019-10-09 | 3.569 | 79,399,493 | -3,614 | 3.08% | 283,354,889 |
| 2019-10-10 | 2019-10-08 | 3.585 | 79,403,107 | -230,741 | 3.08% | 284,685,776 |
| 2019-10-09 | 2019-10-04 | 3.469 | 79,633,848 | -54,221 | 3.09% | 276,260,319 |
| 2019-10-08 | 2019-10-03 | 3.403 | 79,688,069 | -6,025 | 3.09% | 271,157,540 |
| 2019-10-04 | 2019-10-02 | 3.419 | 79,694,094 | -18,073 | 3.09% | 272,500,861 |
| 2019-10-03 | 2019-09-30 | 3.353 | 79,712,167 | -21,086 | 3.09% | 267,270,180 |
| 2019-10-02 | 2019-09-27 | 3.353 | 79,733,253 | +19,881 | 3.09% | 267,340,880 |
| 2019-09-30 | 2019-09-26 | 3.336 | 79,713,372 | -900,672 | 3.09% | 265,951,080 |
| 2019-09-27 | 2019-09-25 | 3.370 | 80,614,044 | -719,333 | 3.13% | 271,632,210 |
| 2019-09-26 | 2019-09-24 | 3.370 | 81,333,377 | -825,365 | 3.15% | 274,056,031 |
| 2019-09-25 | 2019-09-23 | 3.386 | 82,158,742 | -6,627 | 3.19% | 278,200,861 |
| 2019-09-24 | 2019-09-20 | 3.353 | 82,165,369 | +3,012 | 3.19% | 275,495,621 |
| 2019-09-23 | 2019-09-19 | 3.353 | 82,162,357 | +190,376 | 3.19% | 275,485,522 |
| 2019-09-20 | 2019-09-18 | 3.353 | 81,971,981 | -19,278 | 3.18% | 274,847,203 |
| 2019-09-19 | 2019-09-17 | 3.353 | 81,991,259 | -603 | 3.18% | 274,911,841 |
| 2019-09-18 | 2019-09-16 | 3.403 | 81,991,862 | +1,205 | 3.18% | 278,996,741 |
| 2019-09-17 | 2019-09-13 | 3.436 | 81,990,657 | +1,709,048 | 3.18% | 281,714,521 |
| 2019-09-16 | 2019-09-12 | 3.403 | 80,281,609 | -3,012 | 3.11% | 273,177,200 |
| 2019-09-13 | 2019-09-11 | 3.386 | 80,284,621 | +27,713 | 3.11% | 271,854,828 |
| 2019-09-12 | 2019-09-10 | 3.386 | 80,256,908 | -33,135 | 3.11% | 271,760,988 |
| 2019-09-11 | 2019-09-09 | 3.469 | 80,290,043 | -25,906 | 3.11% | 278,536,746 |
| 2019-09-10 | 2019-09-06 | 3.336 | 80,315,949 | -572,996 | 3.11% | 267,961,483 |
| 2019-09-09 | 2019-09-05 | 3.204 | 80,888,945 | -300,626 | 3.14% | 259,131,973 |
| 2019-09-06 | 2019-09-04 | 3.071 | 81,189,571 | -43,865 | 3.15% | 249,313,902 |
| 2019-09-05 | 2019-09-03 | 2.971 | 81,233,436 | -9,639 | 3.15% | 241,358,376 |
| 2019-09-04 | 2019-09-02 | 3.004 | 81,243,075 | -709,693 | 3.15% | 244,084,077 |
| 2019-09-03 | 2019-08-30 | 3.104 | 81,952,768 | +602 | 3.18% | 254,378,120 |
| 2019-09-02 | 2019-08-29 | 3.137 | 81,952,166 | +107,237 | 3.18% | 257,096,853 |
| 2019-08-30 | 2019-08-28 | 3.087 | 81,844,929 | -17,585 | 3.17% | 252,684,872 |
| 2019-08-29 | 2019-08-27 | 3.154 | 81,862,514 | -19,881 | 3.17% | 258,174,414 |
| 2019-08-28 | 2019-08-26 | 3.154 | 81,882,395 | -34,943 | 3.18% | 258,237,114 |
| 2019-08-27 | 2019-08-23 | 3.170 | 81,917,338 | -22,893 | 3.18% | 259,707,038 |
| 2019-08-26 | 2019-08-22 | 3.137 | 81,940,231 | -1,808 | 3.18% | 257,059,411 |
| 2019-08-23 | 2019-08-21 | 3.121 | 81,942,039 | -11,446 | 3.18% | 255,704,951 |
| 2019-08-22 | 2019-08-20 | 3.121 | 81,953,485 | +51,811 | 3.18% | 255,740,669 |
| 2019-08-21 | 2019-08-19 | 3.137 | 81,901,674 | +287,372 | 3.18% | 256,938,452 |
| 2019-08-20 | 2019-08-16 | 2.988 | 81,614,302 | -29,181 | 3.17% | 243,844,687 |
| 2019-08-19 | 2019-08-15 | 3.004 | 81,643,483 | -18,676 | 3.17% | 245,287,050 |
| 2019-08-16 | 2019-08-14 | 3.004 | 81,662,159 | -508,112 | 3.17% | 245,343,159 |
| 2019-08-15 | 2019-08-13 | 2.971 | 82,170,271 | +3,921 | 3.19% | 244,141,872 |
| 2019-08-14 | 2019-08-12 | 3.087 | 82,166,350 | -459,614 | 3.19% | 253,677,214 |
| 2019-08-13 | 2019-08-09 | 3.104 | 82,625,964 | -577,707 | 3.20% | 256,467,694 |
| 2019-08-12 | 2019-08-08 | 3.154 | 83,203,671 | +33,737 | 3.23% | 262,404,096 |
| 2019-08-09 | 2019-08-07 | 3.121 | 83,169,934 | -525,944 | 3.23% | 259,536,669 |
| 2019-08-08 | 2019-08-06 | 3.154 | 83,695,878 | -102,839 | 3.25% | 263,956,397 |
| 2019-08-07 | 2019-08-05 | 3.154 | 83,798,717 | -836,860 | 3.25% | 264,280,726 |
| 2019-08-06 | 2019-08-02 | 3.287 | 84,635,577 | -381,957 | 3.28% | 278,158,714 |
| 2019-08-05 | 2019-08-01 | 3.353 | 85,017,534 | +81,537 | 3.30% | 285,058,762 |
| 2019-08-02 | 2019-07-31 | 3.419 | 84,935,997 | -50,606 | 3.29% | 290,424,687 |
| 2019-08-01 | 2019-07-30 | 3.419 | 84,986,603 | -41,570 | 3.30% | 290,597,726 |
| 2019-07-31 | 2019-07-29 | 3.453 | 85,028,173 | -180,134 | 3.30% | 293,562,585 |
| 2019-07-30 | 2019-07-26 | 3.469 | 85,208,307 | -9,037 | 3.30% | 295,598,852 |
| 2019-07-29 | 2019-07-25 | 3.419 | 85,217,344 | -3,570,156 | 3.30% | 291,386,707 |
| 2019-07-26 | 2019-07-24 | 3.502 | 88,787,500 | -58,438 | 3.44% | 310,963,062 |
| 2019-07-25 | 2019-07-23 | 3.469 | 88,845,938 | -986,221 | 3.45% | 308,218,274 |
| 2019-07-24 | 2019-07-22 | 3.469 | 89,832,159 | -64,472 | 3.48% | 311,639,604 |
| 2019-07-23 | 2019-07-19 | 3.519 | 89,896,631 | -18,667 | 3.49% | 316,339,772 |
| 2019-07-22 | 2019-07-18 | 3.453 | 89,915,298 | +150,614 | 3.49% | 310,435,546 |
| 2019-07-19 | 2019-07-17 | 3.469 | 89,764,684 | +1,447,703 | 3.48% | 311,405,525 |
| 2019-07-18 | 2019-07-16 | 3.419 | 88,316,981 | +214,474 | 3.43% | 301,985,406 |
| 2019-07-17 | 2019-07-15 | 3.353 | 88,102,507 | +34,943 | 3.42% | 295,402,493 |
| 2019-07-16 | 2019-07-12 | 3.303 | 88,067,564 | +621,132 | 3.42% | 290,899,906 |
| 2019-07-15 | 2019-07-11 | 3.303 | 87,446,432 | +18,074 | 3.39% | 288,848,217 |
| 2019-07-12 | 2019-07-10 | 3.320 | 87,428,358 | +210,257 | 3.39% | 290,239,715 |
| 2019-07-11 | 2019-07-09 | 3.270 | 87,218,101 | +571,731 | 3.38% | 285,198,590 |
| 2019-07-10 | 2019-07-08 | 3.336 | 86,646,370 | -563,899 | 3.36% | 289,081,934 |
| 2019-07-09 | 2019-07-05 | 3.403 | 87,210,269 | -384,579 | 3.38% | 296,753,608 |
| 2019-07-08 | 2019-07-04 | 3.419 | 87,594,848 | -868,742 | 3.40% | 299,516,191 |
| 2019-07-05 | 2019-07-03 | 3.419 | 88,463,590 | -346,196 | 3.43% | 302,486,712 |
| 2019-07-04 | 2019-07-02 | 3.469 | 88,809,786 | -2,808,650 | 3.44% | 308,092,858 |
| 2019-07-03 | 2019-06-28 | 3.453 | 91,618,436 | -2,406,211 | 3.55% | 316,315,686 |
| 2019-07-02 | 2019-06-27 | 3.552 | 94,024,647 | -4,959,419 | 3.65% | 333,987,341 |
| 2019-06-28 | 2019-06-26 | 3.486 | 98,984,066 | -4,308,767 | 3.84% | 345,031,785 |
| 2019-06-27 | 2019-06-25 | 3.436 | 103,292,833 | -615,108 | 4.01% | 354,907,400 |
| 2019-06-26 | 2019-06-24 | 3.519 | 103,907,941 | +11,447 | 4.03% | 365,644,564 |
| 2019-06-25 | 2019-06-21 | 3.569 | 103,896,494 | +4,794,347 | 4.03% | 370,777,928 |
| 2019-06-24 | 2019-06-20 | 3.486 | 99,102,147 | +486,182 | 3.84% | 345,443,384 |
| 2019-06-21 | 2019-06-19 | 3.386 | 98,615,965 | +209,052 | 3.82% | 333,927,293 |
| 2019-06-20 | 2019-06-18 | 3.204 | 98,406,913 | +632,579 | 3.82% | 315,251,701 |
| 2019-06-19 | 2019-06-17 | 3.287 | 97,774,334 | +74,102 | 3.79% | 321,339,843 |
| 2019-06-18 | 2019-06-14 | 3.287 | 97,700,232 | +242,188 | 3.79% | 321,096,304 |
| 2019-06-17 | 2019-06-13 | 3.386 | 97,458,044 | +18,676 | 3.78% | 330,006,413 |
| 2019-06-14 | 2019-06-12 | 3.502 | 97,439,368 | +15,664 | 3.78% | 341,264,752 |
| 2019-06-13 | 2019-06-11 | 3.602 | 97,423,704 | -1,833,877 | 3.78% | 350,912,543 |
| 2019-06-12 | 2019-06-10 | 3.403 | 99,257,581 | -3,722,577 | 3.85% | 337,747,442 |
| 2019-06-11 | 2019-06-06 | 3.370 | 102,980,158 | -63,258 | 3.99% | 346,995,716 |
| 2019-06-10 | 2019-06-05 | 3.353 | 103,043,416 | -2,489,951 | 4.00% | 345,498,477 |
| 2019-06-06 | 2019-06-04 | 3.403 | 105,533,367 | -700,054 | 4.09% | 359,102,291 |
| 2019-06-05 | 2019-06-03 | 3.453 | 106,233,421 | -97,598 | 4.12% | 366,774,406 |
| 2019-06-04 | 2019-05-31 | 3.453 | 106,331,019 | -560,223 | 4.12% | 367,111,367 |
| 2019-06-03 | 2019-05-30 | 3.353 | 106,891,242 | -147,818 | 4.15% | 358,400,010 |
| 2019-05-31 | 2019-05-29 | 4.313 | 107,039,060 | -162,061 | 4.15% | 461,651,475 |
| 2019-05-30 | 2019-05-28 | 4.259 | 107,201,121 | +9,661,312 | 4.16% | 456,522,486 |
| 2019-05-29 | 2019-05-27 | 4.186 | 97,539,809 | +2,236,566 | 4.13% | 408,308,917 |
| 2019-05-28 | 2019-05-24 | 4.240 | 95,303,243 | +662,747 | 4.04% | 404,127,608 |
| 2019-05-27 | 2019-05-23 | 4.132 | 94,640,496 | +1,071,596 | 4.01% | 391,027,084 |
| 2019-05-24 | 2019-05-22 | 4.240 | 93,568,900 | -436,497 | 3.96% | 396,773,232 |
| 2019-05-23 | 2019-05-21 | 4.204 | 94,005,397 | -240,046 | 3.98% | 395,217,127 |
| 2019-05-22 | 2019-05-20 | 4.168 | 94,245,443 | -110,632 | 3.99% | 392,810,583 |
| 2019-05-21 | 2019-05-17 | 4.168 | 94,356,075 | -178,793 | 3.99% | 393,271,692 |
| 2019-05-20 | 2019-05-16 | 4.295 | 94,534,868 | +15,802 | 4.00% | 406,008,712 |
| 2019-05-17 | 2019-05-15 | 4.295 | 94,519,066 | -73,393 | 4.00% | 405,940,845 |
| 2019-05-16 | 2019-05-14 | 4.222 | 94,592,459 | -12,692 | 4.00% | 399,399,412 |
| 2019-05-15 | 2019-05-10 | 4.440 | 94,605,151 | -580,525 | 4.01% | 420,025,688 |
| 2019-05-14 | 2019-05-09 | 4.259 | 95,185,676 | -799,049 | 4.03% | 405,353,983 |
| 2019-05-10 | 2019-05-08 | 4.476 | 95,984,725 | +33,109 | 4.06% | 429,629,469 |
| 2019-05-09 | 2019-05-07 | 4.621 | 95,951,616 | +325,261 | 4.06% | 443,391,597 |
| 2019-05-08 | 2019-05-06 | 4.567 | 95,626,355 | -1,403,302 | 4.05% | 436,689,879 |
| 2019-05-07 | 2019-05-03 | 4.748 | 97,029,657 | -200,315 | 4.11% | 460,681,499 |
| 2019-05-06 | 2019-05-02 | 4.820 | 97,229,972 | +2,760 | 4.12% | 468,680,389 |
| 2019-05-03 | 2019-04-30 | 4.820 | 97,227,212 | -284,993 | 4.12% | 468,667,085 |
| 2019-05-02 | 2019-04-29 | 4.875 | 97,512,205 | +64 | 4.13% | 475,342,057 |
| 2019-04-30 | 2019-04-26 | 4.875 | 97,512,141 | -22,625 | 4.13% | 475,341,745 |
| 2019-04-29 | 2019-04-25 | 4.784 | 97,534,766 | -33,661 | 4.13% | 466,614,637 |
| 2019-04-26 | 2019-04-24 | 4.929 | 97,568,427 | +120,298 | 4.13% | 480,920,391 |
| 2019-04-25 | 2019-04-23 | 4.802 | 97,448,129 | +88,845 | 4.13% | 467,966,067 |
| 2019-04-24 | 2019-04-18 | 5.147 | 97,359,284 | +1,104 | 4.12% | 501,061,109 |
| 2019-04-23 | 2019-04-17 | 5.201 | 97,358,180 | +458,018 | 4.12% | 506,348,267 |
| 2019-04-18 | 2019-04-16 | 5.273 | 96,900,162 | -4,966 | 4.10% | 510,990,088 |
| 2019-04-17 | 2019-04-15 | 5.219 | 96,905,128 | +244,460 | 4.10% | 505,748,067 |
| 2019-04-16 | 2019-04-12 | 5.165 | 96,660,668 | +145,132 | 4.09% | 499,217,311 |
| 2019-04-15 | 2019-04-11 | 5.165 | 96,515,536 | +79,463 | 4.09% | 498,467,756 |
| 2019-04-12 | 2019-04-10 | 5.400 | 96,436,073 | +130,784 | 4.08% | 520,775,765 |
| 2019-04-11 | 2019-04-09 | 5.002 | 96,305,289 | +493,335 | 4.08% | 481,675,110 |
| 2019-04-10 | 2019-04-08 | 4.983 | 95,811,954 | +853,681 | 4.06% | 477,471,414 |
| 2019-04-09 | 2019-04-04 | 4.947 | 94,958,273 | +114,228 | 4.02% | 469,775,581 |
| 2019-04-08 | 2019-04-03 | 4.929 | 94,844,045 | -3,089,694 | 4.02% | 467,491,755 |
| 2019-04-04 | 2019-04-02 | 4.857 | 97,933,739 | +2,294,508 | 4.15% | 475,622,196 |
| 2019-04-03 | 2019-04-01 | 4.730 | 95,639,231 | +1,445,242 | 4.05% | 452,346,846 |
| 2019-04-02 | 2019-03-29 | 4.603 | 94,193,989 | -1,321,440 | 3.99% | 433,562,678 |
| 2019-04-01 | 2019-03-28 | 4.621 | 95,515,429 | -1,793,518 | 4.04% | 441,375,980 |
| 2019-03-29 | 2019-03-27 | 4.766 | 97,308,947 | -2,710,035 | 4.12% | 463,770,912 |
| 2019-03-28 | 2019-03-26 | 4.422 | 100,018,982 | -1,576,026 | 4.23% | 442,249,388 |
| 2019-03-27 | 2019-03-25 | 4.512 | 101,595,008 | -1,113,040 | 4.30% | 458,423,318 |
| 2019-03-26 | 2019-03-22 | 4.603 | 102,708,048 | -1,317,218 | 4.35% | 472,751,784 |
| 2019-03-25 | 2019-03-21 | 4.675 | 104,025,266 | -510,994 | 4.40% | 486,355,157 |
| 2019-03-22 | 2019-03-20 | 4.766 | 104,536,260 | -1,121,318 | 4.43% | 498,216,023 |
| 2019-03-21 | 2019-03-19 | 4.820 | 105,657,578 | -4,653,579 | 4.47% | 509,304,217 |
| 2019-03-20 | 2019-03-18 | 4.875 | 110,311,157 | -177,689 | 4.67% | 537,733,018 |
| 2019-03-19 | 2019-03-15 | 4.530 | 110,488,846 | -3,752,425 | 4.68% | 500,556,875 |
| 2019-03-18 | 2019-03-14 | 4.549 | 114,241,271 | -806,223 | 4.84% | 519,627,027 |
| 2019-03-15 | 2019-03-13 | 4.639 | 115,047,494 | -950,251 | 4.87% | 533,718,323 |
| 2019-03-14 | 2019-03-12 | 4.730 | 115,997,745 | -995,500 | 4.91% | 548,636,931 |
| 2019-03-13 | 2019-03-11 | 4.603 | 116,993,245 | -4,415 | 4.95% | 538,504,687 |
| 2019-03-12 | 2019-03-08 | 4.549 | 116,997,660 | -35,317 | 4.95% | 532,164,477 |
| 2019-03-11 | 2019-03-07 | 4.838 | 117,032,977 | +5,518 | 4.96% | 566,258,192 |
| 2019-03-08 | 2019-03-06 | 4.911 | 117,027,459 | +3,311 | 4.95% | 574,714,362 |
| 2019-03-07 | 2019-03-05 | 4.965 | 117,024,148 | +552 | 4.95% | 581,060,074 |
| 2019-03-06 | 2019-03-04 | 4.965 | 117,023,596 | +24,281 | 4.95% | 581,057,333 |
| 2019-03-05 | 2019-03-01 | 4.911 | 116,999,315 | -7,726 | 4.95% | 574,576,149 |
| 2019-03-04 | 2019-02-28 | 4.766 | 117,007,041 | -44,146 | 4.95% | 557,651,313 |
| 2019-03-01 | 2019-02-27 | 4.929 | 117,051,187 | +117,539 | 4.96% | 576,952,036 |
| 2019-02-28 | 2019-02-26 | 5.165 | 116,933,648 | +1,101,412 | 4.95% | 603,919,903 |
| 2019-02-27 | 2019-02-25 | 5.038 | 115,832,236 | -68,553 | 4.90% | 583,538,104 |
| 2019-02-26 | 2019-02-22 | 4.802 | 115,900,789 | +1,230,580 | 4.91% | 556,579,557 |
| 2019-02-25 | 2019-02-21 | 4.820 | 114,670,209 | -17,107 | 4.86% | 552,748,057 |
| 2019-02-22 | 2019-02-20 | 4.766 | 114,687,316 | -2,408,184 | 4.86% | 546,595,588 |
| 2019-02-21 | 2019-02-19 | 4.567 | 117,095,500 | -1,515,876 | 4.96% | 534,731,453 |
| 2019-02-20 | 2019-02-18 | 4.639 | 118,611,376 | -345,748 | 5.02% | 550,251,574 |
| 2019-02-19 | 2019-02-15 | 4.603 | 118,957,124 | +1,825,666 | 5.04% | 547,544,167 |
| 2019-02-18 | 2019-02-14 | 4.730 | 117,131,458 | +379,257 | 4.96% | 553,999,077 |
| 2019-02-15 | 2019-02-13 | 4.766 | 116,752,201 | -421,598 | 4.94% | 556,436,755 |
| 2019-02-14 | 2019-02-12 | 4.712 | 117,173,799 | -207,488 | 4.96% | 552,075,968 |
| 2019-02-13 | 2019-02-11 | 4.675 | 117,381,287 | -52,424 | 4.97% | 548,799,311 |
| 2019-02-12 | 2019-02-08 | 4.802 | 117,433,711 | +1,297,904 | 4.97% | 563,940,965 |
| 2019-02-11 | 2019-02-04 | 5.002 | 116,135,807 | +3,179,642 | 4.92% | 580,858,312 |
| 2019-02-08 | 2019-01-31 | 4.766 | 112,956,165 | +1,319,424 | 4.78% | 538,344,985 |
| 2019-02-01 | 2019-01-30 | 4.621 | 111,636,741 | +2,133,926 | 4.73% | 515,872,425 |
| 2019-01-31 | 2019-01-29 | 4.675 | 109,502,815 | +3,506,325 | 4.64% | 511,964,649 |
| 2019-01-30 | 2019-01-28 | 4.730 | 105,996,490 | +3,109,008 | 4.49% | 501,333,788 |
| 2019-01-29 | 2019-01-25 | 4.657 | 102,887,482 | +2,797,225 | 4.36% | 479,171,133 |
| 2019-01-28 | 2019-01-24 | 4.639 | 100,090,257 | +1,590,373 | 4.24% | 464,330,011 |
| 2019-01-25 | 2019-01-23 | 4.404 | 98,499,884 | +824,985 | 4.17% | 433,747,492 |
| 2019-01-24 | 2019-01-22 | 4.240 | 97,674,899 | -411,113 | 4.14% | 414,184,472 |
| 2019-01-23 | 2019-01-21 | 4.404 | 98,086,012 | -10,485 | 4.15% | 431,924,993 |
| 2019-01-22 | 2019-01-18 | 4.204 | 98,096,497 | +46,354 | 4.15% | 412,416,914 |
| 2019-01-21 | 2019-01-17 | 4.077 | 98,050,143 | +3,478,734 | 4.15% | 399,784,299 |
| 2019-01-18 | 2019-01-16 | 4.005 | 94,571,409 | -7,726 | 4.00% | 378,745,182 |
| 2019-01-17 | 2019-01-15 | 3.987 | 94,579,135 | +6,551,322 | 4.00% | 377,062,205 |
| 2019-01-16 | 2019-01-14 | 3.661 | 88,027,813 | +3,862 | 3.73% | 322,230,219 |
| 2019-01-15 | 2019-01-11 | 3.697 | 88,023,951 | -98,777 | 3.73% | 325,406,340 |
| 2019-01-14 | 2019-01-10 | 3.751 | 88,122,728 | +38,628 | 3.73% | 330,562,255 |
| 2019-01-11 | 2019-01-09 | 3.642 | 88,084,100 | +151,753 | 3.73% | 320,840,041 |
| 2019-01-10 | 2019-01-08 | 3.516 | 87,932,347 | -73,945 | 3.72% | 309,133,008 |
| 2019-01-09 | 2019-01-07 | 3.552 | 88,006,292 | -328,613 | 3.73% | 312,582,585 |
| 2019-01-08 | 2019-01-04 | 3.443 | 88,334,905 | -299,263 | 3.74% | 304,145,175 |
| 2019-01-07 | 2019-01-03 | 3.389 | 88,634,168 | +24,280 | 3.75% | 300,357,004 |
| 2019-01-04 | 2019-01-02 | 3.588 | 88,609,888 | +20,970 | 3.75% | 317,937,944 |
| 2019-01-03 | 2018-12-31 | 3.679 | 88,588,918 | +97,902 | 3.75% | 325,889,539 |
| 2019-01-02 | 2018-12-27 | 3.588 | 88,491,016 | +488,921 | 3.75% | 317,511,424 |
| 2018-12-28 | 2018-12-24 | 3.534 | 88,002,095 | -79,232 | 3.73% | 310,972,945 |
| 2018-12-27 | 2018-12-20 | 3.661 | 88,081,327 | +55,735 | 3.73% | 322,426,109 |
| 2018-12-21 | 2018-12-19 | 3.787 | 88,025,592 | +80,016 | 3.73% | 333,388,200 |
| 2018-12-20 | 2018-12-18 | 3.842 | 87,945,576 | +125,265 | 3.72% | 337,866,274 |
| 2018-12-19 | 2018-12-17 | 3.733 | 87,820,311 | -8,829 | 3.72% | 327,836,402 |
| 2018-12-18 | 2018-12-14 | 3.606 | 87,829,140 | -1,656 | 3.72% | 316,728,170 |
| 2018-12-17 | 2018-12-13 | 3.697 | 87,830,796 | +157,823 | 3.72% | 324,692,286 |
| 2018-12-13 | 2018-12-11 | 3.534 | 87,672,973 | -209,695 | 3.71% | 309,809,927 |
| 2018-12-12 | 2018-12-10 | 3.497 | 87,882,668 | -9,933 | 3.72% | 307,365,788 |
| 2018-12-11 | 2018-12-07 | 3.624 | 87,892,601 | +44,147 | 3.72% | 318,549,771 |
| 2018-12-10 | 2018-12-06 | 3.733 | 87,848,454 | -64,013 | 3.72% | 327,941,461 |
| 2018-12-07 | 2018-12-05 | 3.878 | 87,912,467 | -75,049 | 3.72% | 340,925,295 |
| 2018-12-06 | 2018-12-04 | 3.932 | 87,987,516 | -15,451 | 3.73% | 345,999,742 |
| 2018-12-05 | 2018-12-03 | 3.987 | 88,002,967 | +83,878 | 3.73% | 350,844,748 |
| 2018-12-04 | 2018-11-30 | 3.679 | 87,919,089 | -27,591 | 3.72% | 323,425,458 |
| 2018-12-03 | 2018-11-29 | 3.769 | 87,946,680 | +1,262,176 | 3.72% | 331,495,600 |
| 2018-11-30 | 2018-11-28 | 3.679 | 86,684,504 | -1,188,608 | 3.67% | 318,883,825 |
| 2018-11-29 | 2018-11-27 | 3.697 | 87,873,112 | +8,278 | 3.72% | 324,848,719 |
| 2018-11-28 | 2018-11-26 | 3.733 | 87,864,834 | -8,830 | 3.72% | 328,002,608 |
| 2018-11-27 | 2018-11-23 | 3.896 | 87,873,664 | +2,758,045 | 3.72% | 342,367,222 |
| 2018-11-26 | 2018-11-22 | 3.969 | 85,115,619 | +1,279,693 | 3.60% | 337,791,223 |
| 2018-11-23 | 2018-11-21 | 3.969 | 83,835,926 | +1,044,061 | 3.55% | 332,712,613 |
| 2018-11-22 | 2018-11-20 | 3.987 | 82,791,865 | +2,388,871 | 3.51% | 330,069,451 |
| 2018-11-21 | 2018-11-19 | 4.168 | 80,402,994 | +425,460 | 3.40% | 335,115,906 |
| 2018-11-20 | 2018-11-16 | 3.932 | 79,977,534 | +3,549,920 | 3.39% | 314,501,504 |
| 2018-11-19 | 2018-11-15 | 3.950 | 76,427,614 | -4,405,085 | 3.24% | 301,926,880 |
| 2018-11-16 | 2018-11-14 | 3.787 | 80,832,699 | +1,959,363 | 3.42% | 306,145,832 |
| 2018-11-15 | 2018-11-13 | 3.751 | 78,873,336 | -309,551 | 3.34% | 295,866,327 |
| 2018-11-14 | 2018-11-12 | 3.697 | 79,182,887 | +350,964 | 3.35% | 292,722,755 |
| 2018-11-13 | 2018-11-09 | 3.751 | 78,831,923 | +15,451 | 3.34% | 295,710,980 |
| 2018-11-12 | 2018-11-08 | 3.570 | 78,816,472 | +6,646 | 3.34% | 281,370,266 |
| 2018-11-09 | 2018-11-07 | 3.624 | 78,809,826 | -67,323 | 3.34% | 285,631,005 |
| 2018-11-08 | 2018-11-06 | 3.552 | 78,877,149 | -935,958 | 3.34% | 280,157,505 |
| 2018-11-07 | 2018-11-05 | 3.479 | 79,813,107 | -99,067 | 3.38% | 277,696,516 |
| 2018-11-06 | 2018-11-02 | 3.534 | 79,912,174 | -55,183 | 3.38% | 282,385,597 |
| 2018-11-05 | 2018-11-01 | 3.244 | 79,967,357 | +143,299 | 3.39% | 259,394,497 |
| 2018-11-02 | 2018-10-31 | 3.189 | 79,824,058 | +29,799 | 3.38% | 254,590,066 |
| 2018-11-01 | 2018-10-30 | 3.044 | 79,794,259 | -102,641 | 3.38% | 242,927,070 |
| 2018-10-31 | 2018-10-29 | 3.135 | 79,896,900 | +13,796 | 3.38% | 250,478,824 |
| 2018-10-30 | 2018-10-26 | 3.262 | 79,883,104 | -4,966 | 3.38% | 260,568,805 |
| 2018-10-29 | 2018-10-25 | 3.280 | 79,888,070 | -55,183 | 3.38% | 262,032,698 |
| 2018-10-26 | 2018-10-24 | 3.352 | 79,943,253 | +278,674 | 3.38% | 268,008,476 |
| 2018-10-25 | 2018-10-23 | 3.425 | 79,664,579 | +1,191,952 | 3.37% | 272,848,804 |
| 2018-10-24 | 2018-10-22 | 3.733 | 78,472,627 | -478,988 | 3.32% | 292,941,159 |
| 2018-10-23 | 2018-10-19 | 3.479 | 78,951,615 | -1,520,843 | 3.34% | 274,699,097 |
| 2018-10-22 | 2018-10-18 | 3.516 | 80,472,458 | -555,141 | 3.41% | 282,907,187 |
| 2018-10-19 | 2018-10-16 | 3.679 | 81,027,599 | +55,735 | 3.43% | 298,073,929 |
| 2018-10-18 | 2018-10-15 | 3.733 | 80,971,864 | +64,564 | 3.43% | 302,270,902 |
| 2018-10-16 | 2018-10-12 | 3.824 | 80,907,300 | +45,802 | 3.43% | 309,360,704 |
| 2018-10-15 | 2018-10-11 | 3.824 | 80,861,498 | +305,162 | 3.42% | 309,185,574 |
| 2018-10-12 | 2018-10-10 | 4.295 | 80,556,336 | +109,814 | 3.41% | 345,973,659 |
| 2018-10-11 | 2018-10-09 | 4.385 | 80,446,522 | +55,183 | 3.41% | 352,791,102 |
| 2018-10-10 | 2018-10-08 | 4.259 | 80,391,339 | -10,485 | 3.40% | 342,351,400 |
| 2018-10-09 | 2018-10-05 | 4.440 | 80,401,824 | +185,967 | 3.40% | 356,966,096 |
| 2018-10-08 | 2018-10-04 | 4.567 | 80,215,857 | +44,146 | 3.40% | 366,315,886 |
| 2018-10-05 | 2018-10-03 | 4.657 | 80,171,711 | -72,841 | 3.39% | 373,378,460 |
| 2018-10-04 | 2018-10-02 | 4.712 | 80,244,552 | -75,049 | 3.40% | 378,080,161 |
| 2018-10-03 | 2018-09-28 | 4.585 | 80,319,601 | -239,588 | 3.40% | 368,245,160 |
| 2018-10-02 | 2018-09-27 | 4.422 | 80,559,189 | -142,372 | 3.41% | 356,204,905 |
| 2018-09-28 | 2018-09-26 | 4.621 | 80,701,561 | -193,692 | 3.42% | 372,921,223 |
| 2018-09-27 | 2018-09-24 | 4.766 | 80,895,253 | +1,298,455 | 3.43% | 385,543,842 |
| 2018-09-26 | 2018-09-21 | 4.857 | 79,596,798 | +1,868,495 | 3.37% | 386,567,533 |
| 2018-09-24 | 2018-09-20 | 4.603 | 77,728,303 | -344,894 | 3.29% | 357,773,267 |
| 2018-09-21 | 2018-09-19 | 4.621 | 78,073,197 | -113,125 | 3.31% | 360,775,576 |
| 2018-09-20 | 2018-09-18 | 4.549 | 78,186,322 | +884,031 | 3.31% | 355,630,900 |
| 2018-09-19 | 2018-09-17 | 4.204 | 77,302,291 | -547,415 | 3.27% | 324,993,993 |
| 2018-09-18 | 2018-09-14 | 4.440 | 77,849,706 | +112,574 | 3.30% | 345,635,264 |
| 2018-09-17 | 2018-09-13 | 4.349 | 77,737,132 | -740,004 | 3.29% | 338,091,880 |
| 2018-09-14 | 2018-09-12 | 4.277 | 78,477,136 | +11,037 | 3.32% | 335,621,777 |
| 2018-09-13 | 2018-09-11 | 4.385 | 78,466,099 | +183,141 | 3.32% | 344,106,132 |
| 2018-09-12 | 2018-09-10 | 4.476 | 78,282,958 | +1,030,884 | 3.31% | 350,396,020 |
| 2018-09-11 | 2018-09-07 | 4.404 | 77,252,074 | -106,503 | 3.27% | 340,182,059 |
| 2018-09-10 | 2018-09-06 | 4.567 | 77,358,577 | -285,296 | 3.28% | 353,267,754 |
| 2018-09-07 | 2018-09-05 | 4.712 | 77,643,873 | +2,574,285 | 3.29% | 365,826,804 |
| 2018-09-06 | 2018-09-04 | 4.893 | 75,069,588 | +86,086 | 3.18% | 367,301,567 |
| 2018-09-05 | 2018-09-03 | 4.965 | 74,983,502 | +29,247 | 3.17% | 372,315,628 |
| 2018-09-04 | 2018-08-31 | 4.893 | 74,954,255 | +31,509 | 3.17% | 366,737,264 |
| 2018-09-03 | 2018-08-30 | 5.020 | 74,922,746 | -177,689 | 3.17% | 376,087,102 |
| 2018-08-31 | 2018-08-29 | 5.291 | 75,100,435 | +430,427 | 3.18% | 397,393,069 |
| 2018-08-30 | 2018-08-28 | 6.252 | 74,670,008 | -53,527 | 3.16% | 466,831,634 |
| 2018-08-29 | 2018-08-27 | 6.179 | 74,723,535 | +124,713 | 3.16% | 461,749,860 |
| 2018-08-28 | 2018-08-24 | 6.016 | 74,598,822 | +39,180 | 3.16% | 448,812,596 |
| 2018-08-27 | 2018-08-23 | 6.125 | 74,559,642 | +100,985 | 3.16% | 456,683,687 |
| 2018-08-24 | 2018-08-22 | 6.252 | 74,458,657 | +2,759 | 3.15% | 465,510,282 |
| 2018-08-23 | 2018-08-21 | 6.415 | 74,455,898 | +176,034 | 3.15% | 477,636,329 |
| 2018-08-22 | 2018-08-20 | 6.198 | 74,279,864 | +288,055 | 3.14% | 460,354,285 |
| 2018-08-21 | 2018-08-17 | 6.053 | 73,991,809 | +28,143 | 3.13% | 447,842,284 |
| 2018-08-20 | 2018-08-16 | 6.143 | 73,963,666 | +126,369 | 3.13% | 454,373,622 |
| 2018-08-17 | 2018-08-15 | 6.161 | 73,837,297 | +182,656 | 3.13% | 454,935,357 |
| 2018-08-16 | 2018-08-14 | 6.252 | 73,654,641 | +933,751 | 3.12% | 460,483,631 |
| 2018-08-15 | 2018-08-13 | 6.198 | 72,720,890 | +115,884 | 3.08% | 450,692,443 |
| 2018-08-14 | 2018-08-10 | 6.379 | 72,605,006 | +336,064 | 3.07% | 463,131,386 |
| 2018-08-13 | 2018-08-09 | 6.379 | 72,268,942 | +278,123 | 3.06% | 460,987,707 |
| 2018-08-10 | 2018-08-08 | 6.343 | 71,990,819 | +433,186 | 3.05% | 456,604,453 |
| 2018-08-09 | 2018-08-07 | 6.270 | 71,557,633 | +44,698 | 3.03% | 448,670,018 |
| 2018-08-08 | 2018-08-06 | 5.908 | 71,512,935 | -375,796 | 3.03% | 422,471,276 |
| 2018-08-07 | 2018-08-03 | 5.998 | 71,888,731 | +715,723 | 3.04% | 431,205,007 |
| 2018-08-06 | 2018-08-02 | 6.433 | 71,173,008 | +184,850 | 3.01% | 457,866,277 |
| 2018-08-03 | 2018-08-01 | 6.741 | 70,988,158 | +99,330 | 3.01% | 478,546,155 |
| 2018-08-02 | 2018-07-31 | 6.524 | 70,888,828 | +56,286 | 3.00% | 462,461,178 |
| 2018-08-01 | 2018-07-30 | 6.524 | 70,832,542 | +183,208 | 3.00% | 462,093,982 |
| 2018-07-31 | 2018-07-27 | 6.560 | 70,649,334 | +22,073 | 2.99% | 463,459,327 |
| 2018-07-30 | 2018-07-26 | 6.578 | 70,627,261 | +102,640 | 2.99% | 464,594,403 |
| 2018-07-27 | 2018-07-25 | 6.632 | 70,524,621 | -30,902 | 2.99% | 467,753,268 |
| 2018-07-26 | 2018-07-24 | 6.632 | 70,555,523 | -62,909 | 2.99% | 467,958,225 |
| 2018-07-25 | 2018-07-23 | 6.270 | 70,618,432 | -161,686 | 2.99% | 442,781,180 |
| 2018-07-24 | 2018-07-20 | 6.107 | 70,780,118 | -16,555 | 3.00% | 432,251,160 |
| 2018-07-23 | 2018-07-19 | 5.980 | 70,796,673 | -3,087,487 | 3.00% | 423,371,650 |
| 2018-07-20 | 2018-07-18 | 6.306 | 73,884,160 | +28,696 | 3.13% | 465,935,250 |
| 2018-07-19 | 2018-07-17 | 6.234 | 73,855,464 | +416,631 | 3.13% | 460,400,787 |
| 2018-07-18 | 2018-07-16 | 6.179 | 73,438,833 | -200,866 | 3.11% | 453,811,117 |
| 2018-07-17 | 2018-07-13 | 6.234 | 73,639,699 | +2,030,733 | 3.12% | 459,055,750 |
| 2018-07-16 | 2018-07-12 | 6.252 | 71,608,966 | +15,230 | 3.03% | 447,694,214 |
| 2018-07-13 | 2018-07-11 | 6.016 | 71,593,736 | +460,447 | 3.03% | 430,732,948 |
| 2018-07-12 | 2018-07-10 | 5.962 | 71,133,289 | -44,146 | 3.01% | 424,095,605 |
| 2018-07-11 | 2018-07-09 | 6.161 | 71,177,435 | +2,581,459 | 3.01% | 438,547,091 |
| 2018-07-10 | 2018-07-06 | 5.563 | 68,595,976 | -29,247 | 2.90% | 381,620,766 |
| 2018-07-09 | 2018-07-05 | 5.618 | 68,625,223 | -2,900,969 | 2.91% | 385,514,260 |
| 2018-07-06 | 2018-07-04 | 5.672 | 71,526,192 | +6,622 | 3.03% | 405,699,457 |
| 2018-07-05 | 2018-07-03 | 6.161 | 71,519,570 | -48,561 | 3.03% | 440,655,095 |
| 2018-07-04 | 2018-06-29 | 6.542 | 71,568,131 | +74,497 | 3.03% | 468,189,707 |
| 2018-07-03 | 2018-06-28 | 6.488 | 71,493,634 | -816,707 | 3.03% | 463,815,634 |
| 2018-06-29 | 2018-06-27 | 6.904 | 72,310,341 | -14,348 | 3.06% | 499,252,639 |
| 2018-06-28 | 2018-06-26 | 6.886 | 72,324,689 | -309,576 | 3.06% | 498,041,068 |
| 2018-06-27 | 2018-06-25 | 7.212 | 72,634,265 | -137,792 | 3.08% | 523,865,264 |
| 2018-06-26 | 2018-06-22 | 7.430 | 72,772,057 | -72,842 | 3.08% | 540,683,967 |
| 2018-06-25 | 2018-06-21 | 7.357 | 72,844,899 | -38,076 | 3.08% | 535,944,926 |
| 2018-06-22 | 2018-06-20 | 7.230 | 72,882,975 | +199,511 | 3.09% | 526,979,804 |
| 2018-06-21 | 2018-06-19 | 7.375 | 72,683,464 | +158,209 | 3.08% | 536,074,329 |
| 2018-06-20 | 2018-06-15 | 7.738 | 72,525,255 | +275,615 | 3.07% | 561,192,843 |
| 2018-06-19 | 2018-06-14 | 7.249 | 72,249,640 | +222,939 | 3.06% | 523,709,754 |
| 2018-06-15 | 2018-06-13 | 7.484 | 72,026,701 | -104,296 | 3.05% | 539,061,803 |
| 2018-06-14 | 2018-06-12 | 7.665 | 72,130,997 | +7,174 | 3.05% | 552,913,618 |
| 2018-06-13 | 2018-06-11 | 7.285 | 72,123,823 | -371,933 | 3.05% | 525,411,744 |
| 2018-06-12 | 2018-06-08 | 7.303 | 72,495,756 | -43,153 | 3.07% | 529,434,957 |
| 2018-06-11 | 2018-06-07 | 7.357 | 72,538,909 | -14,900 | 3.07% | 533,693,652 |
| 2018-06-08 | 2018-06-06 | 7.249 | 72,553,809 | -157,271 | 3.07% | 525,914,558 |
| 2018-06-07 | 2018-06-05 | 7.267 | 72,711,080 | -93,259 | 3.08% | 528,372,191 |
| 2018-06-06 | 2018-06-04 | 7.357 | 72,804,339 | -7,174 | 3.08% | 535,646,512 |
| 2018-06-05 | 2018-06-01 | 7.049 | 72,811,513 | -134,095 | 3.08% | 513,268,535 |
| 2018-06-04 | 2018-05-31 | 7.122 | 72,945,608 | -1,135,961 | 3.09% | 519,501,353 |
| 2018-06-01 | 2018-05-30 | 7.768 | 74,081,569 | -226,250 | 3.14% | 575,445,770 |
| 2018-05-31 | 2018-05-29 | 7.862 | 74,307,819 | +3,347,718 | 3.15% | 584,208,113 |
| 2018-05-30 | 2018-05-28 | 7.862 | 70,960,101 | -57,972 | 3.13% | 557,888,352 |
| 2018-05-29 | 2018-05-25 | 7.956 | 71,018,073 | +140,025 | 3.13% | 565,038,902 |
| 2018-05-28 | 2018-05-24 | 7.881 | 70,878,048 | +230,193 | 3.12% | 558,579,566 |
| 2018-05-25 | 2018-05-23 | 7.560 | 70,647,855 | -467,812 | 3.11% | 534,121,878 |
| 2018-05-24 | 2018-05-21 | 7.824 | 71,115,667 | +175,722 | 3.13% | 556,429,823 |
| 2018-05-23 | 2018-05-18 | 8.069 | 70,939,945 | +25,459 | 3.12% | 572,442,185 |
| 2018-05-21 | 2018-05-17 | 7.164 | 70,914,486 | +61,526 | 3.12% | 508,060,663 |
| 2018-05-18 | 2018-05-16 | 7.032 | 70,852,960 | +55,400 | 3.12% | 498,268,973 |
| 2018-05-17 | 2018-05-15 | 7.146 | 70,797,560 | -17,503 | 3.12% | 505,888,159 |
| 2018-05-16 | 2018-05-14 | 7.127 | 70,815,063 | +5,834 | 3.12% | 504,678,101 |
| 2018-05-15 | 2018-05-11 | 7.070 | 70,809,229 | +531 | 3.12% | 500,631,472 |
| 2018-05-14 | 2018-05-10 | 6.957 | 70,808,698 | +14,851 | 3.12% | 492,617,674 |
| 2018-05-11 | 2018-05-09 | 7.051 | 70,793,847 | +40,310 | 3.12% | 499,187,992 |
| 2018-05-10 | 2018-05-08 | 6.938 | 70,753,537 | +24,929 | 3.12% | 490,899,950 |
| 2018-05-09 | 2018-05-07 | 6.825 | 70,728,608 | -129,948 | 3.12% | 482,726,005 |
| 2018-05-07 | 2018-05-03 | 6.995 | 70,858,556 | +149,043 | 3.12% | 495,636,432 |
| 2018-05-04 | 2018-05-02 | 6.976 | 70,709,513 | -2,122 | 3.11% | 493,260,779 |
| 2018-05-03 | 2018-04-30 | 6.787 | 70,711,635 | -78,499 | 3.11% | 479,943,809 |
| 2018-05-02 | 2018-04-27 | 6.957 | 70,790,134 | -5,835 | 3.12% | 492,488,524 |
| 2018-04-30 | 2018-04-26 | 6.806 | 70,795,969 | +44,024 | 3.12% | 481,850,980 |
| 2018-04-27 | 2018-04-25 | 6.863 | 70,751,945 | +211,339 | 3.12% | 485,553,156 |
| 2018-04-26 | 2018-04-24 | 7.032 | 70,540,606 | +405,225 | 3.11% | 496,072,363 |
| 2018-04-25 | 2018-04-23 | 6.844 | 70,135,381 | +72,665 | 3.09% | 479,999,517 |
| 2018-04-24 | 2018-04-20 | 6.825 | 70,062,716 | +80,621 | 3.09% | 478,181,262 |
| 2018-04-23 | 2018-04-19 | 6.957 | 69,982,095 | +93,881 | 3.08% | 486,866,979 |
| 2018-04-20 | 2018-04-18 | 6.995 | 69,888,214 | +111,914 | 3.08% | 488,849,152 |
| 2018-04-19 | 2018-04-17 | 6.919 | 69,776,300 | +48,266 | 3.07% | 482,804,173 |
| 2018-04-18 | 2018-04-16 | 6.957 | 69,728,034 | +64,709 | 3.07% | 485,099,471 |
| 2018-04-17 | 2018-04-13 | 7.240 | 69,663,325 | -72,665 | 3.07% | 504,350,479 |
| 2018-04-16 | 2018-04-12 | 6.976 | 69,735,990 | -70,013 | 3.07% | 486,469,604 |
| 2018-04-13 | 2018-04-11 | 7.146 | 69,806,003 | -194,126 | 3.07% | 498,802,930 |
| 2018-04-12 | 2018-04-10 | 7.127 | 70,000,129 | +95,472 | 3.08% | 498,870,306 |
| 2018-04-11 | 2018-04-09 | 7.127 | 69,904,657 | +81,151 | 3.08% | 498,189,905 |
| 2018-04-10 | 2018-04-06 | 7.108 | 69,823,506 | +45,615 | 3.08% | 496,295,133 |
| 2018-04-09 | 2018-04-04 | 6.768 | 69,777,891 | +364,384 | 3.07% | 472,290,600 |
| 2018-04-06 | 2018-04-03 | 6.787 | 69,413,507 | -378,705 | 3.06% | 471,132,975 |
| 2018-04-04 | 2018-03-29 | 6.297 | 69,792,212 | +178,214 | 3.07% | 439,491,464 |
| 2018-04-03 | 2018-03-28 | 6.146 | 69,613,998 | +47,736 | 3.07% | 427,869,363 |
| 2018-03-29 | 2018-03-27 | 5.939 | 69,566,262 | +138,965 | 3.06% | 413,148,553 |
| 2018-03-28 | 2018-03-26 | 5.845 | 69,427,297 | +1,150,966 | 3.06% | 405,778,437 |
| 2018-03-27 | 2018-03-23 | 5.882 | 68,276,331 | +765,897 | 3.01% | 401,625,966 |
| 2018-03-26 | 2018-03-22 | 6.146 | 67,510,434 | -2,122 | 2.97% | 414,940,202 |
| 2018-03-23 | 2018-03-21 | 6.278 | 67,512,556 | -154,346 | 2.97% | 423,863,284 |
| 2018-03-22 | 2018-03-20 | 6.373 | 67,666,902 | +469,403 | 2.98% | 431,211,176 |
| 2018-03-21 | 2018-03-19 | 6.467 | 67,197,499 | +301,267 | 2.96% | 434,554,492 |
| 2018-03-20 | 2018-03-16 | 6.561 | 66,896,232 | +1,257,047 | 2.95% | 438,912,465 |
| 2018-03-19 | 2018-03-15 | 6.241 | 65,639,185 | -50,388 | 2.89% | 409,626,635 |
| 2018-03-16 | 2018-03-14 | 6.316 | 65,689,573 | -221,707 | 2.89% | 414,895,056 |
| 2018-03-15 | 2018-03-13 | 6.410 | 65,911,280 | +544,580 | 2.90% | 422,508,720 |
| 2018-03-14 | 2018-03-12 | 6.373 | 65,366,700 | +102,473 | 2.88% | 416,553,008 |
| 2018-03-13 | 2018-03-09 | 6.146 | 65,264,227 | +20,155 | 2.87% | 401,134,313 |
| 2018-03-12 | 2018-03-08 | 6.071 | 65,244,072 | -12,199 | 2.87% | 396,090,060 |
| 2018-03-09 | 2018-03-07 | 5.977 | 65,256,271 | -54,101 | 2.87% | 390,012,503 |
| 2018-03-08 | 2018-03-06 | 6.259 | 65,310,372 | -21,534 | 2.88% | 408,805,995 |
| 2018-03-07 | 2018-03-05 | 5.920 | 65,331,906 | -792,947 | 2.88% | 386,769,297 |
| 2018-03-06 | 2018-03-02 | 6.071 | 66,124,853 | -948,293 | 2.91% | 401,437,191 |
| 2018-03-05 | 2018-03-01 | 6.222 | 67,073,146 | -4,645,768 | 2.95% | 417,310,807 |
| 2018-03-02 | 2018-02-28 | 6.165 | 71,718,914 | +214,486 | 3.16% | 442,159,002 |
| 2018-03-01 | 2018-02-27 | 5.995 | 71,504,428 | -226,003 | 3.15% | 428,703,541 |
| 2018-02-28 | 2018-02-26 | 5.920 | 71,730,431 | +747,839 | 3.16% | 424,648,997 |
| 2018-02-27 | 2018-02-23 | 6.052 | 70,982,592 | +135,275 | 3.13% | 429,589,740 |
| 2018-02-26 | 2018-02-22 | 6.109 | 70,847,317 | -459,386 | 3.12% | 432,778,256 |
| 2018-02-23 | 2018-02-21 | 6.410 | 71,306,703 | +413,181 | 3.14% | 457,094,808 |
| 2018-02-22 | 2018-02-20 | 6.505 | 70,893,522 | +21,807 | 3.12% | 461,129,241 |
| 2018-02-21 | 2018-02-15 | 6.542 | 70,871,715 | -225,420 | 3.12% | 463,659,787 |
| 2018-02-20 | 2018-02-13 | 6.184 | 71,097,135 | -1,092,622 | 3.13% | 439,666,077 |
| 2018-02-14 | 2018-02-12 | 6.109 | 72,189,757 | -1,236,361 | 3.18% | 440,978,691 |
| 2018-02-13 | 2018-02-09 | 5.864 | 73,426,118 | -791,356 | 3.23% | 430,534,513 |
| 2018-02-12 | 2018-02-08 | 6.165 | 74,217,474 | +105,549 | 3.27% | 457,563,039 |
| 2018-02-09 | 2018-02-07 | 6.241 | 74,111,925 | -2,472 | 3.26% | 462,501,454 |
| 2018-02-08 | 2018-02-06 | 6.109 | 74,114,397 | +831,985 | 3.26% | 452,735,557 |
| 2018-02-07 | 2018-02-05 | 6.542 | 73,282,412 | +419,015 | 3.23% | 479,431,146 |
| 2018-02-06 | 2018-02-02 | 6.618 | 72,863,397 | +11,644 | 3.21% | 482,184,833 |
| 2018-02-05 | 2018-02-01 | 6.467 | 72,851,753 | -628,416 | 3.21% | 471,119,566 |
| 2018-02-02 | 2018-01-31 | 6.599 | 73,480,169 | +768,454 | 3.24% | 484,881,043 |
| 2018-02-01 | 2018-01-30 | 6.693 | 72,711,715 | +1,272,959 | 3.20% | 486,664,599 |
| 2018-01-31 | 2018-01-29 | 6.976 | 71,438,756 | +766,427 | 3.15% | 498,347,888 |
| 2018-01-30 | 2018-01-26 | 6.957 | 70,672,329 | -20,686 | 3.11% | 491,668,952 |
| 2018-01-29 | 2018-01-25 | 6.976 | 70,693,015 | -519,261 | 3.11% | 493,145,691 |
| 2018-01-26 | 2018-01-24 | 7.070 | 71,212,276 | +3,713 | 3.14% | 503,481,072 |
| 2018-01-25 | 2018-01-23 | 7.089 | 71,208,563 | -24,149 | 3.14% | 504,797,367 |
| 2018-01-24 | 2018-01-22 | 7.070 | 71,232,712 | -241,862 | 3.14% | 503,625,558 |
| 2018-01-23 | 2018-01-19 | 6.976 | 71,474,574 | -372,340 | 3.15% | 498,597,750 |
| 2018-01-22 | 2018-01-18 | 6.919 | 71,846,914 | +64,178 | 3.16% | 497,131,403 |
| 2018-01-19 | 2018-01-17 | 6.787 | 71,782,736 | -10,077 | 3.16% | 487,213,735 |
| 2018-01-18 | 2018-01-16 | 6.750 | 71,792,813 | +29,172 | 3.16% | 484,575,008 |
| 2018-01-17 | 2018-01-15 | 6.542 | 71,763,641 | -133,661 | 3.16% | 469,494,981 |
| 2018-01-16 | 2018-01-12 | 7.127 | 71,897,302 | +88,577 | 3.17% | 512,390,899 |
| 2018-01-15 | 2018-01-11 | 7.221 | 71,808,725 | -39,780 | 3.16% | 518,528,945 |
| 2018-01-12 | 2018-01-10 | 7.127 | 71,848,505 | -253,001 | 3.16% | 512,043,138 |
| 2018-01-11 | 2018-01-09 | 7.202 | 72,101,506 | +1,021,815 | 3.18% | 519,283,727 |
| 2018-01-10 | 2018-01-08 | 7.108 | 71,079,691 | +258,304 | 3.13% | 505,223,910 |
| 2018-01-09 | 2018-01-05 | 6.542 | 70,821,387 | -48,601 | 3.12% | 463,330,529 |
| 2018-01-08 | 2018-01-04 | 6.674 | 70,869,988 | +413,181 | 3.12% | 473,001,628 |
| 2018-01-05 | 2018-01-03 | 6.486 | 70,456,807 | +275,808 | 3.10% | 456,960,241 |
| 2018-01-04 | 2018-01-02 | 6.655 | 70,180,999 | +2,214,871 | 3.09% | 467,079,994 |
| 2018-01-03 | 2017-12-29 | 6.467 | 67,966,128 | -143,739 | 2.99% | 439,525,082 |
| 2018-01-02 | 2017-12-28 | 6.467 | 68,109,867 | +196,248 | 3.00% | 440,454,617 |
| 2017-12-29 | 2017-12-27 | 6.561 | 67,913,619 | -71,649 | 2.99% | 445,587,636 |
| 2017-12-28 | 2017-12-22 | 6.241 | 67,985,268 | +14,851 | 2.99% | 424,267,556 |
| 2017-12-27 | 2017-12-21 | 6.373 | 67,970,417 | -137,796 | 2.99% | 433,145,343 |
| 2017-12-22 | 2017-12-20 | 5.995 | 68,108,213 | +38,561 | 3.00% | 408,341,594 |
| 2017-12-21 | 2017-12-19 | 5.769 | 68,069,652 | +20,155 | 3.00% | 392,710,010 |
| 2017-12-20 | 2017-12-18 | 5.581 | 68,049,497 | -90,698 | 3.00% | 379,763,870 |
| 2017-12-19 | 2017-12-15 | 5.600 | 68,140,195 | -2,122 | 3.00% | 381,554,725 |
| 2017-12-18 | 2017-12-14 | 5.618 | 68,142,317 | +48,797 | 3.00% | 382,851,343 |
| 2017-12-15 | 2017-12-13 | 5.317 | 68,093,520 | -177,684 | 3.00% | 362,036,125 |
| 2017-12-14 | 2017-12-12 | 5.449 | 68,271,204 | +36,598 | 3.01% | 371,990,988 |
| 2017-12-13 | 2017-12-11 | 5.543 | 68,234,606 | +436,518 | 3.01% | 378,223,956 |
| 2017-12-12 | 2017-12-08 | 5.449 | 67,798,088 | -260,426 | 2.99% | 369,413,110 |
| 2017-12-11 | 2017-12-07 | 5.449 | 68,058,514 | +52,510 | 3.00% | 370,832,099 |
| 2017-12-08 | 2017-12-06 | 5.241 | 68,006,004 | -570,074 | 3.00% | 356,442,160 |
| 2017-12-07 | 2017-12-05 | 5.072 | 68,576,078 | -1,589,670 | 3.02% | 347,793,882 |
| 2017-12-06 | 2017-12-04 | 5.222 | 70,165,748 | -425,621 | 3.09% | 366,439,214 |
| 2017-12-05 | 2017-12-01 | 5.185 | 70,591,369 | -591,636 | 3.11% | 366,000,191 |
| 2017-12-04 | 2017-11-30 | 5.222 | 71,183,005 | -3,519,730 | 3.14% | 371,751,818 |
| 2017-12-01 | 2017-11-29 | 5.241 | 74,702,735 | -1,022,610 | 3.29% | 391,541,962 |
| 2017-11-30 | 2017-11-28 | 5.373 | 75,725,345 | -575,484 | 3.34% | 406,895,732 |
| 2017-11-29 | 2017-11-27 | 5.373 | 76,300,829 | -333,090 | 3.36% | 409,987,986 |
| 2017-11-28 | 2017-11-24 | 5.543 | 76,633,919 | -313,098 | 3.38% | 424,781,291 |
| 2017-11-27 | 2017-11-23 | 5.562 | 76,947,017 | +515,017 | 3.39% | 427,967,528 |
| 2017-11-24 | 2017-11-22 | 5.675 | 76,432,000 | -2,049,453 | 3.37% | 433,749,247 |
| 2017-11-23 | 2017-11-21 | 5.298 | 78,481,453 | +307,102 | 3.46% | 415,786,486 |
| 2017-11-22 | 2017-11-20 | 5.430 | 78,174,351 | -1,605,519 | 3.44% | 424,476,632 |
| 2017-11-21 | 2017-11-17 | 5.486 | 79,779,870 | -2,883,579 | 3.51% | 437,706,834 |
| 2017-11-20 | 2017-11-16 | 5.864 | 82,663,449 | -761,492 | 3.64% | 484,697,662 |
| 2017-11-17 | 2017-11-15 | 6.071 | 83,424,941 | -364,384 | 3.67% | 506,464,249 |
| 2017-11-16 | 2017-11-14 | 6.316 | 83,789,325 | -747,333 | 3.69% | 529,213,011 |
| 2017-11-15 | 2017-11-13 | 6.373 | 84,536,658 | -224,359 | 3.72% | 538,714,654 |
| 2017-11-14 | 2017-11-10 | 6.278 | 84,761,017 | -1,934,896 | 3.73% | 532,154,093 |
| 2017-11-13 | 2017-11-09 | 6.316 | 86,695,913 | -611,020 | 3.82% | 547,571,008 |
| 2017-11-10 | 2017-11-08 | 6.335 | 87,306,933 | -53,040 | 3.85% | 553,076,268 |
| 2017-11-09 | 2017-11-07 | 6.316 | 87,359,973 | -560,632 | 3.85% | 551,765,208 |
| 2017-11-08 | 2017-11-06 | 6.259 | 87,920,605 | -4,699,020 | 3.87% | 550,333,267 |
| 2017-11-07 | 2017-11-03 | 6.542 | 92,619,625 | +673,522 | 4.08% | 605,939,839 |
| 2017-11-06 | 2017-11-02 | 6.712 | 91,946,103 | -145,859 | 4.05% | 617,135,230 |
| 2017-11-03 | 2017-11-01 | 6.768 | 92,091,962 | -288,007 | 4.06% | 623,323,052 |
| 2017-11-02 | 2017-10-31 | 6.599 | 92,379,969 | +3,511,243 | 4.07% | 609,597,070 |
| 2017-11-01 | 2017-10-30 | 6.410 | 88,868,726 | -959,492 | 3.91% | 569,672,015 |
| 2017-10-31 | 2017-10-27 | 6.580 | 89,828,218 | +987,073 | 3.96% | 591,064,976 |
| 2017-10-30 | 2017-10-26 | 6.919 | 88,841,145 | +217,464 | 3.91% | 614,719,834 |
| 2017-10-27 | 2017-10-25 | 7.164 | 88,623,681 | +795,599 | 3.90% | 634,936,649 |
| 2017-10-26 | 2017-10-24 | 6.882 | 87,828,082 | +178,745 | 3.87% | 604,398,360 |
| 2017-10-25 | 2017-10-23 | 6.938 | 87,649,337 | +105,019 | 3.86% | 608,125,855 |
| 2017-10-24 | 2017-10-20 | 6.844 | 87,544,318 | +76,377 | 3.86% | 599,144,536 |
| 2017-10-23 | 2017-10-19 | 6.674 | 87,467,941 | +9,547 | 3.85% | 583,779,956 |
| 2017-10-20 | 2017-10-18 | 6.844 | 87,458,394 | +50,388 | 3.85% | 598,556,481 |
| 2017-10-19 | 2017-10-17 | 6.731 | 87,408,006 | +15,912 | 3.85% | 588,323,835 |
| 2017-10-18 | 2017-10-16 | 6.787 | 87,392,094 | -344,759 | 3.85% | 593,159,733 |
| 2017-10-17 | 2017-10-13 | 6.693 | 87,736,853 | +393,026 | 3.86% | 587,228,899 |
| 2017-10-16 | 2017-10-12 | 6.693 | 87,343,827 | +12,199 | 3.85% | 584,598,349 |
| 2017-10-13 | 2017-10-11 | 6.373 | 87,331,628 | +85,924 | 3.85% | 556,525,759 |
| 2017-10-12 | 2017-10-10 | 6.203 | 87,245,704 | -430,153 | 3.84% | 541,174,050 |
| 2017-10-11 | 2017-10-09 | 6.241 | 87,675,857 | +137,903 | 3.86% | 547,148,267 |
| 2017-10-10 | 2017-10-06 | 6.278 | 87,537,954 | +98,655 | 3.86% | 549,588,504 |
| 2017-10-09 | 2017-10-04 | 6.410 | 87,439,299 | -1,516,412 | 3.85% | 560,509,011 |
| 2017-10-06 | 2017-10-03 | 6.184 | 88,955,711 | -205,159 | 3.92% | 550,103,861 |
| 2017-10-04 | 2017-09-29 | 6.203 | 89,160,870 | -294,902 | 3.93% | 553,053,582 |
| 2017-10-03 | 2017-09-28 | 5.977 | 89,455,772 | -525,625 | 3.94% | 534,643,935 |
| 2017-09-29 | 2017-09-27 | 6.203 | 89,981,397 | -204,735 | 3.96% | 558,143,207 |
| 2017-09-28 | 2017-09-26 | 5.995 | 90,186,132 | -417,424 | 3.97% | 540,709,369 |
| 2017-09-27 | 2017-09-25 | 5.845 | 90,603,556 | +300,100 | 3.99% | 529,546,316 |
| 2017-09-26 | 2017-09-22 | 6.486 | 90,303,456 | +13,791 | 3.98% | 585,679,237 |
| 2017-09-25 | 2017-09-21 | 6.655 | 90,289,665 | -525,626 | 3.98% | 600,910,457 |
| 2017-09-22 | 2017-09-20 | 6.561 | 90,815,291 | -485,846 | 4.00% | 595,847,659 |
| 2017-09-21 | 2017-09-19 | 6.599 | 91,301,137 | +79,560 | 4.02% | 602,478,072 |
| 2017-09-20 | 2017-09-18 | 6.580 | 91,221,577 | -33,946 | 4.02% | 600,233,205 |
| 2017-09-19 | 2017-09-15 | 6.354 | 91,255,523 | -29,172 | 4.02% | 579,810,497 |
| 2017-09-18 | 2017-09-14 | 6.373 | 91,284,695 | -81,151 | 4.02% | 581,716,903 |
| 2017-09-15 | 2017-09-13 | 6.486 | 91,365,846 | -1,066,102 | 4.02% | 592,569,558 |
| 2017-09-14 | 2017-09-12 | 6.599 | 92,431,948 | +85,394 | 4.07% | 609,940,069 |
| 2017-09-13 | 2017-09-11 | 6.712 | 92,346,554 | +2,085,424 | 4.07% | 619,823,026 |
| 2017-09-12 | 2017-09-08 | 6.354 | 90,261,130 | +672,546 | 3.98% | 573,492,419 |
| 2017-09-11 | 2017-09-07 | 6.259 | 89,588,584 | +1,111,982 | 3.95% | 560,773,872 |
| 2017-09-08 | 2017-09-06 | 6.033 | 88,476,602 | +2,199,141 | 3.90% | 533,796,138 |
| 2017-09-07 | 2017-09-05 | 5.995 | 86,277,461 | +2,394,765 | 3.80% | 517,275,001 |
| 2017-09-06 | 2017-09-04 | 5.656 | 83,882,696 | +88,046 | 3.70% | 474,450,217 |
| 2017-09-05 | 2017-09-01 | 5.788 | 83,794,650 | +916,000 | 3.69% | 485,011,103 |
| 2017-09-04 | 2017-08-31 | 5.864 | 82,878,650 | +5,136,387 | 3.65% | 485,959,495 |
| 2017-09-01 | 2017-08-30 | 5.411 | 77,742,263 | +2,605,852 | 3.42% | 420,664,719 |
| 2017-08-31 | 2017-08-29 | 4.789 | 75,136,411 | +14,851 | 3.31% | 359,816,585 |
| 2017-08-30 | 2017-08-28 | 4.883 | 75,121,560 | +739,907 | 3.31% | 366,827,070 |
| 2017-08-29 | 2017-08-25 | 4.751 | 74,381,653 | +656,104 | 3.28% | 353,397,425 |
| 2017-08-28 | 2017-08-24 | 4.770 | 73,725,549 | +536,234 | 3.25% | 351,670,186 |
| 2017-08-25 | 2017-08-22 | 4.732 | 73,189,315 | +30,763 | 3.22% | 346,352,573 |
| 2017-08-24 | 2017-08-21 | 4.619 | 73,158,552 | +30,763 | 3.22% | 337,931,129 |
| 2017-08-22 | 2017-08-18 | 4.619 | 73,127,789 | +1,061 | 3.22% | 337,789,030 |
| 2017-08-21 | 2017-08-17 | 4.713 | 73,126,728 | +5,834 | 3.22% | 344,677,683 |
| 2017-08-18 | 2017-08-16 | 4.695 | 73,120,894 | +89,108 | 3.22% | 343,271,584 |
| 2017-08-17 | 2017-08-15 | 4.789 | 73,031,786 | +5,304 | 3.22% | 349,737,863 |
| 2017-08-16 | 2017-08-14 | 4.676 | 73,026,482 | -172,911 | 3.22% | 341,451,539 |
| 2017-08-15 | 2017-08-11 | 4.563 | 73,199,393 | +13,154 | 3.22% | 333,979,538 |
| 2017-08-14 | 2017-08-10 | 4.808 | 73,186,239 | +11,139 | 3.22% | 351,857,347 |
| 2017-08-11 | 2017-08-09 | 5.053 | 73,175,100 | +142,147 | 3.22% | 369,738,890 |
| 2017-08-10 | 2017-08-08 | 5.034 | 73,032,953 | -26,520 | 3.22% | 367,643,707 |
| 2017-08-09 | 2017-08-07 | 4.940 | 73,059,473 | -20,580 | 3.22% | 360,889,994 |
| 2017-08-08 | 2017-08-04 | 4.959 | 73,080,053 | +105,019 | 3.22% | 362,369,483 |
| 2017-08-07 | 2017-08-03 | 4.883 | 72,975,034 | +72,431 | 3.21% | 356,345,340 |
| 2017-08-04 | 2017-08-02 | 4.902 | 72,902,603 | -32,885 | 3.21% | 357,366,137 |
| 2017-08-03 | 2017-08-01 | 4.902 | 72,935,488 | +63,648 | 3.21% | 357,527,338 |
| 2017-08-02 | 2017-07-31 | 4.808 | 72,871,840 | -74,256 | 3.21% | 350,345,812 |
| 2017-08-01 | 2017-07-28 | 4.751 | 72,946,096 | -46,675 | 3.21% | 346,576,897 |
| 2017-07-31 | 2017-07-27 | 4.638 | 72,992,771 | -13,958 | 3.22% | 338,541,545 |
| 2017-07-28 | 2017-07-26 | 4.657 | 73,006,729 | -91,228 | 3.22% | 339,982,731 |
| 2017-07-27 | 2017-07-25 | 4.751 | 73,097,957 | +12,889 | 3.22% | 347,298,409 |
| 2017-07-26 | 2017-07-24 | 4.845 | 73,085,068 | -645,496 | 3.22% | 354,126,798 |
| 2017-07-25 | 2017-07-21 | 4.921 | 73,730,564 | -117,219 | 3.25% | 362,814,869 |
| 2017-07-24 | 2017-07-20 | 4.940 | 73,847,783 | -93,350 | 3.25% | 364,783,988 |
| 2017-07-21 | 2017-07-19 | 5.034 | 73,941,133 | +50,919 | 3.26% | 372,215,433 |
| 2017-07-20 | 2017-07-18 | 4.921 | 73,890,214 | -388,783 | 3.25% | 363,600,478 |
| 2017-07-19 | 2017-07-17 | 5.015 | 74,278,997 | -105,550 | 3.27% | 372,515,786 |
| 2017-07-18 | 2017-07-14 | 4.921 | 74,384,547 | -50,388 | 3.28% | 366,033,002 |
| 2017-07-17 | 2017-07-13 | 4.676 | 74,434,935 | +84,094 | 3.28% | 348,037,074 |
| 2017-07-14 | 2017-07-12 | 4.600 | 74,350,841 | +33,415 | 3.28% | 342,036,714 |
| 2017-07-13 | 2017-07-11 | 4.506 | 74,317,426 | -128,675 | 3.27% | 334,877,196 |
| 2017-07-12 | 2017-07-10 | 4.581 | 74,446,101 | -21,216 | 3.28% | 341,071,354 |
| 2017-07-11 | 2017-07-07 | 4.600 | 74,467,317 | -3,082 | 3.28% | 342,572,540 |
| 2017-07-10 | 2017-07-06 | 4.600 | 74,470,399 | +37,446 | 3.28% | 342,586,718 |
| 2017-07-07 | 2017-07-05 | 4.638 | 74,432,953 | +47,736 | 3.28% | 345,221,131 |
| 2017-07-06 | 2017-07-04 | 4.544 | 74,385,217 | +4,774 | 3.28% | 337,987,541 |
| 2017-07-05 | 2017-07-03 | 4.676 | 74,380,443 | -247,697 | 3.28% | 347,782,284 |
| 2017-07-04 | 2017-06-30 | 4.619 | 74,628,140 | +34,476 | 3.29% | 344,719,393 |
| 2017-07-03 | 2017-06-29 | 4.638 | 74,593,664 | +18,564 | 3.29% | 345,966,511 |
| 2017-06-30 | 2017-06-28 | 4.525 | 74,575,100 | -14,963 | 3.29% | 337,444,303 |
| 2017-06-29 | 2017-06-27 | 4.563 | 74,590,063 | +159,651 | 3.29% | 340,324,609 |
| 2017-06-28 | 2017-06-26 | 4.600 | 74,430,412 | +22,807 | 3.28% | 342,402,765 |
| 2017-06-27 | 2017-06-23 | 4.506 | 74,407,605 | +17,614 | 3.28% | 335,283,546 |
| 2017-06-26 | 2017-06-22 | 4.412 | 74,389,991 | -66,830 | 3.28% | 328,191,537 |
| 2017-06-23 | 2017-06-21 | 4.336 | 74,456,821 | +103,164 | 3.28% | 322,871,224 |
| 2017-06-22 | 2017-06-20 | 4.355 | 74,353,657 | +79,029 | 3.28% | 323,825,711 |
| 2017-06-21 | 2017-06-19 | 4.431 | 74,274,628 | +199,167 | 3.27% | 329,082,935 |
| 2017-06-20 | 2017-06-16 | 4.449 | 74,075,461 | +335,743 | 3.26% | 329,597,099 |
| 2017-06-19 | 2017-06-15 | 4.487 | 73,739,718 | +40,310 | 3.25% | 330,883,754 |
| 2017-06-16 | 2017-06-14 | 4.581 | 73,699,408 | -200,490 | 3.25% | 337,650,415 |
| 2017-06-15 | 2017-06-13 | 4.393 | 73,899,898 | -207,902 | 3.26% | 324,636,072 |
| 2017-06-14 | 2017-06-12 | 4.374 | 74,107,800 | +265,198 | 3.26% | 324,152,160 |
| 2017-06-13 | 2017-06-09 | 4.468 | 73,842,602 | -24,375 | 3.25% | 329,953,206 |
| 2017-06-12 | 2017-06-08 | 4.412 | 73,866,977 | +531 | 3.25% | 325,884,120 |
| 2017-06-09 | 2017-06-07 | 4.393 | 73,866,446 | -6,895 | 3.25% | 324,489,120 |
| 2017-06-08 | 2017-06-06 | 4.299 | 73,873,341 | +47,736 | 3.25% | 317,555,473 |
| 2017-06-07 | 2017-06-05 | 4.261 | 73,825,605 | +6,364 | 3.25% | 314,566,499 |
| 2017-06-06 | 2017-06-02 | 4.299 | 73,819,241 | +284,825 | 3.25% | 317,322,916 |
| 2017-06-05 | 2017-06-01 | 4.072 | 73,534,416 | +609,839 | 3.24% | 299,461,788 |
| 2017-06-02 | 2017-05-31 | 4.072 | 72,924,577 | +171,022 | 3.21% | 296,978,278 |
| 2017-06-01 | 2017-05-29 | 4.249 | 72,753,555 | +83,272 | 3.20% | 309,148,996 |
| 2017-05-31 | 2017-05-26 | 4.075 | 72,670,283 | +2,215,960 | 3.20% | 296,104,939 |
| 2017-05-26 | 2017-05-24 | 4.094 | 70,454,323 | +109,262 | 3.19% | 288,442,736 |
| 2017-05-25 | 2017-05-23 | 4.055 | 70,345,061 | +4,470,694 | 3.19% | 285,265,599 |
| 2017-05-24 | 2017-05-22 | 4.094 | 65,874,367 | +72,153 | 2.99% | 269,692,219 |
| 2017-05-23 | 2017-05-19 | 4.094 | 65,802,214 | +91,223 | 2.98% | 269,396,821 |
| 2017-05-22 | 2017-05-18 | 3.958 | 65,710,991 | +180,384 | 2.98% | 260,098,406 |
| 2017-05-19 | 2017-05-17 | 4.055 | 65,530,607 | +2,577 | 2.97% | 265,741,867 |
| 2017-05-18 | 2017-05-16 | 4.152 | 65,528,030 | -992,113 | 2.97% | 272,088,628 |
| 2017-05-17 | 2017-05-15 | 4.133 | 66,520,143 | -98,953 | 3.02% | 274,917,435 |
| 2017-05-16 | 2017-05-12 | 4.133 | 66,619,096 | -118,539 | 3.02% | 275,326,392 |
| 2017-05-15 | 2017-05-11 | 4.249 | 66,737,635 | -63,392 | 3.03% | 283,585,769 |
| 2017-05-12 | 2017-05-10 | 4.191 | 66,801,027 | -104,726 | 3.03% | 279,966,711 |
| 2017-05-11 | 2017-05-09 | 4.230 | 66,905,753 | +1,414,212 | 3.03% | 283,001,972 |
| 2017-05-10 | 2017-05-08 | 3.939 | 65,491,541 | +84,306 | 2.97% | 257,959,040 |
| 2017-05-09 | 2017-05-05 | 4.055 | 65,407,235 | +72,883 | 2.97% | 265,241,565 |
| 2017-05-08 | 2017-05-04 | 4.230 | 65,334,352 | -176,261 | 2.96% | 276,355,166 |
| 2017-05-05 | 2017-05-02 | 4.230 | 65,510,613 | +510,229 | 2.97% | 277,100,725 |
| 2017-05-04 | 2017-04-28 | 4.210 | 65,000,384 | +43,079 | 2.95% | 273,681,324 |
| 2017-05-02 | 2017-04-27 | 4.191 | 64,957,305 | +191,207 | 2.94% | 272,239,573 |
| 2017-04-28 | 2017-04-26 | 4.404 | 64,766,098 | -74,730 | 2.94% | 285,261,457 |
| 2017-04-27 | 2017-04-25 | 4.307 | 64,840,828 | -426,222 | 2.94% | 279,300,062 |
| 2017-04-26 | 2017-04-24 | 4.307 | 65,267,050 | -413,338 | 2.96% | 281,136,001 |
| 2017-04-25 | 2017-04-21 | 4.269 | 65,680,388 | -370,561 | 2.98% | 280,367,646 |
| 2017-04-24 | 2017-04-20 | 4.346 | 66,050,949 | -167,499 | 2.99% | 287,075,801 |
| 2017-04-21 | 2017-04-19 | 4.133 | 66,218,448 | -698,345 | 3.00% | 273,670,576 |
| 2017-04-20 | 2017-04-18 | 4.579 | 66,916,793 | +2,062 | 3.03% | 306,419,661 |
| 2017-04-19 | 2017-04-13 | 4.734 | 66,914,731 | +83,492 | 3.03% | 316,797,006 |
| 2017-04-18 | 2017-04-12 | 4.851 | 66,831,239 | -75,762 | 3.03% | 324,182,097 |
| 2017-04-13 | 2017-04-11 | 4.715 | 66,907,001 | +19,585 | 3.03% | 315,462,211 |
| 2017-04-12 | 2017-04-10 | 4.793 | 66,887,416 | -83,286 | 3.03% | 320,561,143 |
| 2017-04-11 | 2017-04-07 | 4.793 | 66,970,702 | +6,700 | 3.04% | 320,960,295 |
| 2017-04-10 | 2017-04-06 | 4.754 | 66,964,002 | -349,121 | 3.04% | 318,329,576 |
| 2017-04-07 | 2017-04-05 | 4.948 | 67,313,123 | -62,876 | 3.05% | 333,049,991 |
| 2017-04-06 | 2017-04-03 | 4.793 | 67,375,999 | -1,835,281 | 3.05% | 322,902,700 |
| 2017-04-05 | 2017-03-31 | 4.560 | 69,211,280 | -1,884,242 | 3.14% | 315,583,471 |
| 2017-04-03 | 2017-03-30 | 4.734 | 71,095,522 | +18,554 | 3.22% | 336,590,287 |
| 2017-03-31 | 2017-03-29 | 4.754 | 71,076,968 | -109,777 | 3.22% | 337,881,554 |
| 2017-03-30 | 2017-03-28 | 4.346 | 71,186,745 | +246,353 | 3.23% | 309,397,400 |
| 2017-03-29 | 2017-03-27 | 4.269 | 70,940,392 | +3,093 | 3.22% | 302,820,847 |
| 2017-03-28 | 2017-03-24 | 4.599 | 70,937,299 | +64,767 | 3.22% | 326,206,417 |
| 2017-03-27 | 2017-03-23 | 4.657 | 70,872,532 | -304,073 | 3.21% | 330,034,010 |
| 2017-03-24 | 2017-03-22 | 4.734 | 71,176,605 | -327,763 | 3.23% | 336,974,161 |
| 2017-03-23 | 2017-03-21 | 4.890 | 71,504,368 | +219,038 | 3.24% | 349,625,112 |
| 2017-03-22 | 2017-03-20 | 4.657 | 71,285,330 | -1,266,297 | 3.23% | 331,956,297 |
| 2017-03-21 | 2017-03-17 | 4.734 | 72,551,627 | +1,228,159 | 3.29% | 343,483,981 |
| 2017-03-20 | 2017-03-16 | 4.773 | 71,323,468 | -63,907 | 3.23% | 340,437,243 |
| 2017-03-17 | 2017-03-15 | 4.851 | 71,387,375 | +345,822 | 3.24% | 346,282,805 |
| 2017-03-16 | 2017-03-14 | 4.715 | 71,041,553 | -367,984 | 3.22% | 334,956,358 |
| 2017-03-15 | 2017-03-13 | 4.618 | 71,409,537 | -6,185 | 3.24% | 329,763,573 |
| 2017-03-14 | 2017-03-10 | 4.579 | 71,415,722 | -81,946 | 3.24% | 327,020,772 |
| 2017-03-13 | 2017-03-09 | 4.560 | 71,497,668 | -224,191 | 3.24% | 326,008,741 |
| 2017-03-10 | 2017-03-08 | 4.676 | 71,721,859 | +119,569 | 3.25% | 335,380,715 |
| 2017-03-09 | 2017-03-07 | 4.579 | 71,602,290 | -1,283,821 | 3.25% | 327,875,088 |
| 2017-03-08 | 2017-03-06 | 4.210 | 72,886,111 | -76,276 | 3.30% | 306,883,838 |
| 2017-03-07 | 2017-03-03 | 4.075 | 72,962,387 | +1,356,231 | 3.31% | 297,295,157 |
| 2017-03-06 | 2017-03-02 | 4.113 | 71,606,156 | +437,303 | 3.25% | 294,547,762 |
| 2017-03-03 | 2017-03-01 | 4.133 | 71,168,853 | +1,235,889 | 3.23% | 294,129,832 |
| 2017-03-02 | 2017-02-28 | 4.075 | 69,932,964 | +1,192,545 | 3.17% | 284,951,361 |
| 2017-03-01 | 2017-02-27 | 4.152 | 68,740,419 | +1,333,298 | 3.12% | 285,427,264 |
| 2017-02-28 | 2017-02-24 | 4.113 | 67,407,121 | -22,161 | 3.06% | 277,275,275 |
| 2017-02-27 | 2017-02-23 | 4.288 | 67,429,282 | -68,546 | 3.06% | 289,141,423 |
| 2017-02-24 | 2017-02-22 | 4.288 | 67,497,828 | -50,508 | 3.06% | 289,435,353 |
| 2017-02-23 | 2017-02-21 | 4.152 | 67,548,336 | -86,584 | 3.06% | 280,477,439 |
| 2017-02-22 | 2017-02-20 | 4.269 | 67,634,920 | +6,184 | 3.07% | 288,710,891 |
| 2017-02-21 | 2017-02-17 | 4.249 | 67,628,736 | -156,676 | 3.07% | 287,372,291 |
| 2017-02-20 | 2017-02-16 | 4.249 | 67,785,412 | -649,836 | 3.07% | 288,038,049 |
| 2017-02-17 | 2017-02-15 | 4.113 | 68,435,248 | +304,592 | 3.10% | 281,504,416 |
| 2017-02-16 | 2017-02-14 | 4.269 | 68,130,656 | +7,215 | 3.09% | 290,827,022 |
| 2017-02-15 | 2017-02-13 | 4.307 | 68,123,441 | -170,592 | 3.09% | 293,439,826 |
| 2017-02-14 | 2017-02-10 | 4.191 | 68,294,033 | -154,100 | 3.10% | 286,223,980 |
| 2017-02-13 | 2017-02-09 | 4.075 | 68,448,133 | -33,500 | 3.10% | 278,901,216 |
| 2017-02-10 | 2017-02-08 | 4.075 | 68,481,633 | -70,607 | 3.10% | 279,037,716 |
| 2017-02-09 | 2017-02-07 | 4.113 | 68,552,240 | -10,823 | 3.11% | 281,985,656 |
| 2017-02-08 | 2017-02-06 | 4.055 | 68,563,063 | -213,369 | 3.11% | 278,039,182 |
| 2017-02-07 | 2017-02-03 | 4.055 | 68,776,432 | +3,092 | 3.12% | 278,904,443 |
| 2017-02-06 | 2017-02-02 | 4.075 | 68,773,340 | -113,384 | 3.12% | 280,226,316 |
| 2017-02-03 | 2017-02-01 | 3.958 | 68,886,724 | +37,623 | 3.12% | 272,668,648 |
| 2017-02-02 | 2017-01-27 | 3.978 | 68,849,101 | -671,029 | 3.12% | 273,855,609 |
| 2017-02-01 | 2017-01-25 | 3.764 | 69,520,130 | +20,615 | 3.15% | 261,686,797 |
| 2017-01-26 | 2017-01-24 | 3.764 | 69,499,515 | -53,600 | 3.15% | 261,609,198 |
| 2017-01-25 | 2017-01-23 | 3.764 | 69,553,115 | -6,184 | 3.15% | 261,810,958 |
| 2017-01-24 | 2017-01-20 | 3.706 | 69,559,299 | -44,323 | 3.15% | 257,785,253 |
| 2017-01-23 | 2017-01-19 | 3.687 | 69,603,622 | +16,492 | 3.16% | 256,598,992 |
| 2017-01-20 | 2017-01-18 | 3.667 | 69,587,130 | +46,900 | 3.15% | 255,187,992 |
| 2017-01-19 | 2017-01-17 | 3.667 | 69,540,230 | +1,186,400 | 3.15% | 255,016,002 |
| 2017-01-18 | 2017-01-16 | 3.570 | 68,353,830 | +141,731 | 3.10% | 244,033,912 |
| 2017-01-17 | 2017-01-13 | 3.667 | 68,212,099 | +1,108,074 | 3.09% | 250,145,517 |
| 2017-01-16 | 2017-01-12 | 3.667 | 67,104,025 | +177,807 | 3.04% | 246,082,018 |
| 2017-01-13 | 2017-01-11 | 3.745 | 66,926,218 | +134,515 | 3.03% | 250,624,255 |
| 2017-01-12 | 2017-01-10 | 3.725 | 66,791,703 | -226,253 | 3.03% | 248,824,564 |
| 2017-01-11 | 2017-01-09 | 3.551 | 67,017,956 | -11,338 | 3.04% | 237,964,281 |
| 2017-01-10 | 2017-01-06 | 3.493 | 67,029,294 | -538,576 | 3.04% | 234,102,826 |
| 2017-01-09 | 2017-01-05 | 3.551 | 67,567,870 | +2,467,141 | 3.06% | 239,916,890 |
| 2017-01-06 | 2017-01-04 | 3.551 | 65,100,729 | +711,744 | 2.95% | 231,156,679 |
| 2017-01-05 | 2017-01-03 | 3.299 | 64,388,985 | +64,939 | 2.92% | 212,388,015 |
| 2017-01-04 | 2016-12-30 | 3.221 | 64,324,046 | -58,368 | 2.92% | 207,181,488 |
| 2017-01-03 | 2016-12-29 | 3.240 | 64,382,414 | +137,092 | 2.92% | 208,618,699 |
| 2016-12-30 | 2016-12-28 | 3.299 | 64,245,322 | +52,636 | 2.91% | 211,914,141 |
| 2016-12-29 | 2016-12-23 | 3.240 | 64,192,686 | +287,069 | 2.91% | 208,003,922 |
| 2016-12-28 | 2016-12-22 | 3.143 | 63,905,617 | -335,515 | 2.90% | 200,873,919 |
| 2016-12-23 | 2016-12-21 | 3.221 | 64,241,132 | +45,869 | 2.91% | 206,914,430 |
| 2016-12-22 | 2016-12-20 | 3.182 | 64,195,263 | +181,930 | 2.91% | 204,275,525 |
| 2016-12-21 | 2016-12-19 | 3.357 | 64,013,333 | -73,699 | 2.90% | 214,875,079 |
| 2016-12-19 | 2016-12-15 | 3.318 | 64,087,032 | -532,793 | 2.91% | 212,635,501 |
| 2016-12-16 | 2016-12-14 | 3.357 | 64,619,825 | +71,638 | 2.93% | 216,910,905 |
| 2016-12-15 | 2016-12-13 | 3.493 | 64,548,187 | +67,000 | 2.93% | 225,437,448 |
| 2016-12-14 | 2016-12-12 | 3.337 | 64,481,187 | +2,062 | 2.92% | 215,194,405 |
| 2016-12-13 | 2016-12-09 | 3.454 | 64,479,125 | +515 | 2.92% | 222,694,065 |
| 2016-12-12 | 2016-12-08 | 3.454 | 64,478,610 | -37,108 | 2.92% | 222,692,286 |
| 2016-12-09 | 2016-12-07 | 3.590 | 64,515,718 | -20,100 | 2.92% | 231,583,050 |
| 2016-12-08 | 2016-12-06 | 3.590 | 64,535,818 | +375,200 | 2.93% | 231,655,200 |
| 2016-12-07 | 2016-12-05 | 3.337 | 64,160,618 | +235,161 | 2.91% | 214,124,564 |
| 2016-12-06 | 2016-12-02 | 3.104 | 63,925,457 | -271,607 | 2.90% | 198,455,587 |
| 2016-12-05 | 2016-12-01 | 3.027 | 64,197,064 | +317,992 | 2.91% | 194,316,317 |
| 2016-12-02 | 2016-11-30 | 2.988 | 63,879,072 | -518,991 | 2.90% | 190,874,901 |
| 2016-12-01 | 2016-11-29 | 3.046 | 64,398,063 | +214,915 | 2.92% | 196,174,233 |
| 2016-11-30 | 2016-11-28 | 2.949 | 64,183,148 | +1,546 | 2.91% | 189,292,805 |
| 2016-11-29 | 2016-11-25 | 2.910 | 64,181,602 | -261,300 | 2.91% | 186,797,611 |
| 2016-11-28 | 2016-11-24 | 2.949 | 64,442,902 | +53,085 | 2.92% | 190,058,888 |
| 2016-11-25 | 2016-11-23 | 2.969 | 64,389,817 | +41,231 | 2.92% | 191,151,683 |
| 2016-11-24 | 2016-11-22 | 3.046 | 64,348,586 | -136,062 | 2.92% | 196,023,512 |
| 2016-11-23 | 2016-11-21 | 2.891 | 64,484,648 | -266,453 | 2.92% | 186,428,415 |
| 2016-11-22 | 2016-11-18 | 2.833 | 64,751,101 | -78,854 | 2.94% | 183,429,642 |
| 2016-11-21 | 2016-11-17 | 2.697 | 64,829,955 | +11,339 | 2.94% | 174,847,741 |
| 2016-11-18 | 2016-11-16 | 2.813 | 64,818,616 | -147,915 | 2.94% | 182,363,224 |
| 2016-11-17 | 2016-11-15 | 2.833 | 64,966,531 | -182,208 | 2.95% | 184,039,921 |
| 2016-11-16 | 2016-11-14 | 2.910 | 65,148,739 | -1,025,613 | 2.95% | 189,612,419 |
| 2016-11-15 | 2016-11-11 | 2.910 | 66,174,352 | +274,699 | 3.00% | 192,597,419 |
| 2016-11-14 | 2016-11-10 | 2.910 | 65,899,653 | -203,577 | 2.99% | 191,797,920 |
| 2016-11-11 | 2016-11-09 | 2.736 | 66,103,230 | -74,730 | 3.00% | 180,846,996 |
| 2016-11-10 | 2016-11-08 | 2.813 | 66,177,960 | +111,589 | 3.00% | 186,187,655 |
| 2016-11-09 | 2016-11-07 | 2.813 | 66,066,371 | +1,042,164 | 2.99% | 185,873,707 |
| 2016-11-08 | 2016-11-04 | 2.658 | 65,024,207 | +261,483 | 2.95% | 172,848,310 |
| 2016-11-07 | 2016-11-03 | 2.697 | 64,762,724 | +48,101 | 2.94% | 174,666,418 |
| 2016-11-04 | 2016-11-02 | 2.600 | 64,714,623 | +384,851 | 2.93% | 168,258,390 |
| 2016-11-03 | 2016-11-01 | 2.600 | 64,329,772 | -549,197 | 2.92% | 167,257,775 |
| 2016-11-02 | 2016-10-31 | 2.464 | 64,878,969 | +149,365 | 2.94% | 159,873,752 |
| 2016-11-01 | 2016-10-28 | 2.503 | 64,729,604 | +248,993 | 2.93% | 162,017,589 |
| 2016-10-31 | 2016-10-27 | 2.522 | 64,480,611 | +305,292 | 2.92% | 162,645,481 |
| 2016-10-28 | 2016-10-26 | 2.484 | 64,175,319 | -1,031 | 2.91% | 159,385,024 |
| 2016-10-27 | 2016-10-25 | 2.484 | 64,176,350 | -58,754 | 2.91% | 159,387,584 |
| 2016-10-26 | 2016-10-24 | 2.561 | 64,235,104 | -189,145 | 2.91% | 164,518,927 |
| 2016-10-25 | 2016-10-20 | 2.309 | 64,424,249 | -61,544 | 2.92% | 148,753,034 |
| 2016-10-24 | 2016-10-19 | 2.328 | 64,485,793 | +158,222 | 2.92% | 150,146,356 |
| 2016-10-20 | 2016-10-18 | 2.367 | 64,327,571 | -983,867 | 2.92% | 152,274,257 |
| 2016-10-19 | 2016-10-17 | 2.367 | 65,311,438 | -112,869 | 2.96% | 154,603,237 |
| 2016-10-18 | 2016-10-14 | 2.309 | 65,424,307 | -79,369 | 2.97% | 151,062,128 |
| 2016-10-17 | 2016-10-13 | 2.251 | 65,503,676 | +59,269 | 2.97% | 147,432,479 |
| 2016-10-14 | 2016-10-12 | 2.154 | 65,444,407 | -44,323 | 2.97% | 140,949,981 |
| 2016-10-13 | 2016-10-11 | 2.193 | 65,488,730 | -664,844 | 2.97% | 143,586,800 |
| 2016-10-12 | 2016-10-07 | 2.231 | 66,153,574 | +61,846 | 3.00% | 147,611,658 |
| 2016-10-11 | 2016-10-06 | 2.231 | 66,091,728 | -192,754 | 3.00% | 147,473,658 |
| 2016-10-07 | 2016-10-05 | 2.212 | 66,284,482 | +4,123 | 3.00% | 146,617,640 |
| 2016-10-06 | 2016-10-04 | 2.193 | 66,280,359 | -14,946 | 3.00% | 145,322,480 |
| 2016-10-05 | 2016-10-03 | 2.212 | 66,295,305 | +25,769 | 3.01% | 146,641,580 |
| 2016-10-04 | 2016-09-30 | 2.193 | 66,269,536 | +118,023 | 3.00% | 145,298,750 |
| 2016-10-03 | 2016-09-29 | 2.270 | 66,151,513 | -65,969 | 3.00% | 150,174,138 |
| 2016-09-29 | 2016-09-27 | 2.251 | 66,217,482 | +21,131 | 3.00% | 149,039,079 |
| 2016-09-28 | 2016-09-26 | 2.251 | 66,196,351 | +69,061 | 3.00% | 148,991,518 |
| 2016-09-27 | 2016-09-23 | 2.290 | 66,127,290 | +31,954 | 3.00% | 151,402,218 |
| 2016-09-26 | 2016-09-22 | 2.328 | 66,095,336 | +1,383,289 | 3.00% | 153,893,957 |
| 2016-09-23 | 2016-09-21 | 2.367 | 64,712,047 | +31,439 | 2.93% | 153,184,377 |
| 2016-09-21 | 2016-09-19 | 2.406 | 64,680,608 | -57,871 | 2.93% | 155,619,955 |
| 2016-09-20 | 2016-09-15 | 2.348 | 64,738,479 | +194,447 | 2.93% | 151,990,823 |
| 2016-09-19 | 2016-09-14 | 2.367 | 64,544,032 | +62,362 | 2.93% | 152,786,657 |
| 2016-09-15 | 2016-09-13 | 2.406 | 64,481,670 | +383,445 | 2.92% | 155,141,315 |
| 2016-09-14 | 2016-09-12 | 2.445 | 64,098,225 | -373,653 | 2.91% | 156,706,155 |
| 2016-09-13 | 2016-09-09 | 2.503 | 64,471,878 | +74,215 | 2.92% | 161,372,504 |
| 2016-09-12 | 2016-09-08 | 2.503 | 64,397,663 | -311,807 | 2.92% | 161,186,744 |
| 2016-09-09 | 2016-09-07 | 2.542 | 64,709,470 | +30,923 | 2.93% | 164,478,313 |
| 2016-09-08 | 2016-09-06 | 2.542 | 64,678,547 | -31,438 | 2.93% | 164,399,713 |
| 2016-09-07 | 2016-09-05 | 2.464 | 64,709,985 | -516 | 2.93% | 159,457,344 |
| 2016-09-06 | 2016-09-02 | 2.425 | 64,710,501 | +16,493 | 2.93% | 156,947,456 |
| 2016-09-05 | 2016-09-01 | 2.445 | 64,694,008 | +18,554 | 2.93% | 158,162,714 |
| 2016-09-02 | 2016-08-31 | 2.445 | 64,675,454 | +46,899 | 2.93% | 158,117,353 |
| 2016-09-01 | 2016-08-30 | 2.464 | 64,628,555 | +245,838 | 2.93% | 159,256,685 |
| 2016-08-30 | 2016-08-26 | 2.348 | 64,382,717 | +1,546 | 2.92% | 151,155,577 |
| 2016-08-29 | 2016-08-25 | 2.367 | 64,381,171 | -7,730 | 2.92% | 152,401,137 |
| 2016-08-26 | 2016-08-24 | 2.348 | 64,388,901 | -23,708 | 2.92% | 151,170,096 |
| 2016-08-25 | 2016-08-23 | 2.367 | 64,412,609 | +63,392 | 2.92% | 152,475,556 |
| 2016-08-24 | 2016-08-22 | 2.464 | 64,349,217 | +60,300 | 2.92% | 158,568,345 |
| 2016-08-23 | 2016-08-19 | 2.425 | 64,288,917 | +62,877 | 2.91% | 155,924,955 |
| 2016-08-22 | 2016-08-18 | 2.406 | 64,226,040 | +36,077 | 2.91% | 154,526,275 |
| 2016-08-19 | 2016-08-17 | 2.387 | 64,189,963 | +98,953 | 2.91% | 153,193,995 |
| 2016-08-18 | 2016-08-16 | 2.348 | 64,091,010 | -30,923 | 2.91% | 150,470,717 |
| 2016-08-17 | 2016-08-15 | 2.367 | 64,121,933 | +43,293 | 2.91% | 151,787,477 |
| 2016-08-16 | 2016-08-12 | 2.387 | 64,078,640 | +242,700 | 2.90% | 152,928,315 |
| 2016-08-15 | 2016-08-11 | 2.367 | 63,835,940 | +53,085 | 2.89% | 151,110,483 |
| 2016-08-12 | 2016-08-10 | 2.348 | 63,782,855 | +125,753 | 2.89% | 149,747,241 |
| 2016-08-11 | 2016-08-09 | 2.348 | 63,657,102 | -104,107 | 2.89% | 149,452,003 |
| 2016-08-10 | 2016-08-08 | 2.328 | 63,761,209 | -1,031 | 2.89% | 148,459,261 |
| 2016-08-09 | 2016-08-05 | 2.251 | 63,762,240 | -167,970 | 2.89% | 143,512,940 |
| 2016-08-08 | 2016-08-04 | 2.231 | 63,930,210 | +259,753 | 2.90% | 142,650,559 |
| 2016-08-05 | 2016-08-03 | 2.231 | 63,670,457 | -219,038 | 2.89% | 142,070,959 |
| 2016-08-04 | 2016-08-01 | 2.290 | 63,889,495 | +46,385 | 2.90% | 146,278,658 |
| 2016-08-03 | 2016-07-29 | 2.231 | 63,843,110 | +134,000 | 2.89% | 142,456,208 |
| 2016-08-01 | 2016-07-28 | 2.270 | 63,709,110 | +527,752 | 2.89% | 144,629,507 |
| 2016-07-29 | 2016-07-27 | 2.231 | 63,181,358 | -314,899 | 2.86% | 140,979,609 |
| 2016-07-28 | 2016-07-26 | 2.251 | 63,496,257 | +158,738 | 2.88% | 142,914,278 |
| 2016-07-27 | 2016-07-25 | 2.251 | 63,337,519 | +77,308 | 2.87% | 142,556,998 |
| 2016-07-26 | 2016-07-22 | 2.348 | 63,260,211 | -149,462 | 2.87% | 148,520,195 |
| 2016-07-25 | 2016-07-21 | 2.348 | 63,409,673 | +360,253 | 2.87% | 148,871,097 |
| 2016-07-22 | 2016-07-20 | 2.231 | 63,049,420 | +19,585 | 2.86% | 140,685,210 |
| 2016-07-21 | 2016-07-19 | 2.231 | 63,029,835 | -9,792 | 2.86% | 140,641,509 |
| 2016-07-20 | 2016-07-18 | 2.231 | 63,039,627 | +40,128 | 2.86% | 140,663,358 |
| 2016-07-19 | 2016-07-15 | 2.309 | 62,999,499 | -46,899 | 2.86% | 145,463,342 |
| 2016-07-18 | 2016-07-14 | 2.290 | 63,046,398 | -1,547 | 2.86% | 144,348,339 |
| 2016-07-15 | 2016-07-13 | 2.270 | 63,047,945 | +103,077 | 2.86% | 143,128,560 |
| 2016-07-14 | 2016-07-12 | 2.251 | 62,944,868 | +16,492 | 2.85% | 141,673,239 |
| 2016-07-13 | 2016-07-11 | 2.212 | 62,928,376 | -257,691 | 2.85% | 139,194,117 |
| 2016-07-12 | 2016-07-08 | 2.231 | 63,186,067 | -257,692 | 2.86% | 140,990,117 |
| 2016-07-08 | 2016-07-06 | 2.270 | 63,443,759 | +327,268 | 2.88% | 144,027,119 |
| 2016-07-07 | 2016-07-05 | 2.231 | 63,116,491 | +105,654 | 2.86% | 140,834,868 |
| 2016-07-06 | 2016-07-04 | 2.231 | 63,010,837 | +37,108 | 2.86% | 140,599,117 |
| 2016-07-05 | 2016-06-30 | 2.193 | 62,973,729 | -324,177 | 2.85% | 138,072,555 |
| 2016-07-04 | 2016-06-29 | 2.212 | 63,297,906 | +22,677 | 2.87% | 140,011,497 |
| 2016-06-30 | 2016-06-28 | 2.154 | 63,275,229 | +154,615 | 2.87% | 136,278,144 |
| 2016-06-29 | 2016-06-27 | 2.173 | 63,120,614 | +18,039 | 2.86% | 137,169,875 |
| 2016-06-28 | 2016-06-24 | 2.173 | 63,102,575 | +31,438 | 2.86% | 137,130,674 |
| 2016-06-27 | 2016-06-23 | 2.290 | 63,071,137 | +17,008 | 2.86% | 144,404,981 |
| 2016-06-24 | 2016-06-22 | 2.328 | 63,054,129 | +17,007 | 2.86% | 146,812,922 |
| 2016-06-23 | 2016-06-21 | 2.251 | 63,037,122 | -101,530 | 2.86% | 141,880,879 |
| 2016-06-22 | 2016-06-20 | 2.173 | 63,138,652 | +106,169 | 2.86% | 137,209,074 |
| 2016-06-21 | 2016-06-17 | 2.154 | 63,032,483 | +95,346 | 2.86% | 135,755,333 |
| 2016-06-20 | 2016-06-16 | 2.134 | 62,937,137 | +123,692 | 2.85% | 134,328,812 |
| 2016-06-17 | 2016-06-15 | 2.193 | 62,813,445 | +77,307 | 2.85% | 137,721,125 |
| 2016-06-16 | 2016-06-14 | 2.193 | 62,736,138 | -43,292 | 2.84% | 137,551,626 |
| 2016-06-15 | 2016-06-13 | 2.193 | 62,779,430 | +43,292 | 2.85% | 137,646,546 |
| 2016-06-14 | 2016-06-10 | 2.270 | 62,736,138 | -47,930 | 2.84% | 142,420,710 |
| 2016-06-13 | 2016-06-08 | 2.348 | 62,784,068 | +1,546 | 2.85% | 147,402,323 |
| 2016-06-08 | 2016-06-06 | 2.309 | 62,782,522 | -67,515 | 2.85% | 144,962,351 |
| 2016-06-07 | 2016-06-03 | 2.328 | 62,850,037 | -117,508 | 2.85% | 146,337,722 |
| 2016-06-06 | 2016-06-02 | 2.231 | 62,967,545 | -197,907 | 2.85% | 140,502,518 |
| 2016-06-03 | 2016-06-01 | 2.173 | 63,165,452 | +308,199 | 2.86% | 137,267,314 |
| 2016-06-02 | 2016-05-31 | 2.212 | 62,857,253 | +5,883 | 2.85% | 139,036,797 |
| 2016-06-01 | 2016-05-30 | 2.134 | 62,851,370 | +30,923 | 2.85% | 134,145,757 |
| 2016-05-30 | 2016-05-26 | 2.206 | 62,820,447 | +640,598 | 2.85% | 138,584,177 |
| 2016-05-27 | 2016-05-25 | 2.265 | 62,179,849 | -508 | 2.86% | 140,845,217 |
| 2016-05-26 | 2016-05-24 | 2.186 | 62,180,357 | +77,678 | 2.86% | 135,947,364 |
| 2016-05-25 | 2016-05-23 | 2.226 | 62,102,679 | +977,319 | 2.86% | 138,223,975 |
| 2016-05-23 | 2016-05-19 | 2.186 | 61,125,360 | +46,200 | 2.81% | 133,640,782 |
| 2016-05-20 | 2016-05-18 | 2.226 | 61,079,160 | -15,231 | 2.81% | 135,945,895 |
| 2016-05-19 | 2016-05-17 | 2.285 | 61,094,391 | -555,421 | 2.81% | 139,589,879 |
| 2016-05-18 | 2016-05-16 | 2.206 | 61,649,812 | +566,591 | 2.84% | 136,001,713 |
| 2016-05-17 | 2016-05-13 | 2.206 | 61,083,221 | -340,666 | 2.81% | 134,751,793 |
| 2016-05-16 | 2016-05-12 | 2.324 | 61,423,887 | -530,036 | 2.83% | 142,762,421 |
| 2016-05-13 | 2016-05-11 | 2.324 | 61,953,923 | -74,124 | 2.85% | 143,994,339 |
| 2016-05-12 | 2016-05-10 | 2.403 | 62,028,047 | +59,908 | 2.85% | 149,053,624 |
| 2016-05-11 | 2016-05-09 | 2.364 | 61,968,139 | +28,939 | 2.85% | 146,468,522 |
| 2016-05-10 | 2016-05-06 | 2.423 | 61,939,200 | -99,001 | 2.85% | 150,060,125 |
| 2016-05-09 | 2016-05-05 | 2.482 | 62,038,201 | +64,477 | 2.85% | 153,965,828 |
| 2016-05-06 | 2016-05-04 | 2.501 | 61,973,724 | +373,391 | 2.85% | 155,026,490 |
| 2016-05-05 | 2016-05-03 | 2.482 | 61,600,333 | -229,777 | 2.83% | 152,879,131 |
| 2016-05-04 | 2016-04-29 | 2.561 | 61,830,110 | +247,757 | 2.85% | 158,320,799 |
| 2016-05-03 | 2016-04-28 | 2.639 | 61,582,353 | +10,154 | 2.83% | 162,538,287 |
| 2016-04-29 | 2016-04-27 | 2.639 | 61,572,199 | +100,524 | 2.83% | 162,511,487 |
| 2016-04-28 | 2016-04-26 | 2.659 | 61,471,675 | +695,039 | 2.83% | 163,456,959 |
| 2016-04-27 | 2016-04-25 | 2.718 | 60,776,636 | +51,277 | 2.80% | 165,200,115 |
| 2016-04-26 | 2016-04-22 | 2.777 | 60,725,359 | +1,523 | 2.79% | 168,649,013 |
| 2016-04-25 | 2016-04-21 | 2.856 | 60,723,836 | +1,016 | 2.79% | 173,429,033 |
| 2016-04-22 | 2016-04-20 | 2.915 | 60,722,820 | -78,186 | 2.79% | 177,014,258 |
| 2016-04-21 | 2016-04-19 | 2.895 | 60,801,006 | +9,139 | 2.80% | 176,044,597 |
| 2016-04-19 | 2016-04-15 | 2.876 | 60,791,867 | -488,406 | 2.80% | 174,820,733 |
| 2016-04-18 | 2016-04-14 | 2.895 | 61,280,273 | -1,162,628 | 2.82% | 177,432,277 |
| 2016-04-15 | 2016-04-13 | 2.817 | 62,442,901 | +36,047 | 2.87% | 175,878,887 |
| 2016-04-14 | 2016-04-12 | 2.679 | 62,406,854 | -24,370 | 2.87% | 167,172,870 |
| 2016-04-13 | 2016-04-11 | 2.639 | 62,431,224 | -286,342 | 2.87% | 164,778,767 |
| 2016-04-12 | 2016-04-08 | 2.659 | 62,717,566 | -6,092 | 2.89% | 166,769,860 |
| 2016-04-11 | 2016-04-07 | 2.659 | 62,723,658 | +80,216 | 2.89% | 166,786,059 |
| 2016-04-08 | 2016-04-06 | 2.541 | 62,643,442 | +57,370 | 2.88% | 159,169,526 |
| 2016-04-07 | 2016-04-05 | 2.561 | 62,586,072 | +128,955 | 2.88% | 160,256,498 |
| 2016-04-06 | 2016-04-01 | 2.620 | 62,457,117 | -14,723 | 2.87% | 163,616,906 |
| 2016-04-05 | 2016-03-31 | 2.718 | 62,471,840 | -652,625 | 2.87% | 169,807,937 |
| 2016-04-01 | 2016-03-30 | 2.698 | 63,124,465 | -91,893 | 2.90% | 170,338,523 |
| 2016-03-31 | 2016-03-29 | 2.521 | 63,216,358 | -126,925 | 2.91% | 159,380,081 |
| 2016-03-30 | 2016-03-24 | 2.541 | 63,343,283 | +402,605 | 2.92% | 160,947,739 |
| 2016-03-29 | 2016-03-23 | 2.561 | 62,940,678 | +12,692 | 2.90% | 161,164,494 |
| 2016-03-24 | 2016-03-22 | 2.561 | 62,927,986 | -66,000 | 2.90% | 161,131,995 |
| 2016-03-23 | 2016-03-21 | 2.541 | 62,993,986 | -312,235 | 2.90% | 160,060,217 |
| 2016-03-22 | 2016-03-18 | 2.521 | 63,306,221 | +13,708 | 2.91% | 159,606,642 |
| 2016-03-21 | 2016-03-17 | 2.482 | 63,292,513 | +87,324 | 2.91% | 157,078,768 |
| 2016-03-18 | 2016-03-16 | 2.541 | 63,205,189 | +371,635 | 2.91% | 160,596,858 |
| 2016-03-17 | 2016-03-15 | 2.541 | 62,833,554 | -169,571 | 2.89% | 159,652,578 |
| 2016-03-16 | 2016-03-14 | 2.541 | 63,003,125 | -268,572 | 2.90% | 160,083,438 |
| 2016-03-15 | 2016-03-11 | 2.462 | 63,271,697 | -202,572 | 2.91% | 155,780,860 |
| 2016-03-14 | 2016-03-10 | 2.442 | 63,474,269 | -550,852 | 2.92% | 155,029,374 |
| 2016-03-10 | 2016-03-08 | 2.245 | 64,025,121 | +22,847 | 2.95% | 143,763,905 |
| 2016-03-09 | 2016-03-07 | 2.226 | 64,002,274 | +14,723 | 2.95% | 142,451,966 |
| 2016-03-08 | 2016-03-04 | 2.245 | 63,987,551 | +504,144 | 2.94% | 143,679,544 |
| 2016-03-04 | 2016-03-02 | 2.088 | 63,483,407 | +508 | 2.92% | 132,544,189 |
| 2016-03-03 | 2016-03-01 | 2.029 | 63,482,899 | +646,299 | 2.92% | 128,791,908 |
| 2016-03-02 | 2016-02-29 | 1.970 | 62,836,600 | +34,523 | 2.89% | 123,767,688 |
| 2016-03-01 | 2016-02-26 | 1.970 | 62,802,077 | +508 | 2.89% | 123,699,689 |
| 2016-02-29 | 2016-02-25 | 1.950 | 62,801,569 | -2,538 | 2.89% | 122,461,701 |
| 2016-02-23 | 2016-02-19 | 1.950 | 62,804,107 | -25,385 | 2.89% | 122,466,651 |
| 2016-02-22 | 2016-02-18 | 1.911 | 62,829,492 | -508 | 2.89% | 120,041,077 |
| 2016-02-19 | 2016-02-17 | 1.871 | 62,830,000 | -31,477 | 2.89% | 117,566,954 |
| 2016-02-18 | 2016-02-16 | 1.871 | 62,861,477 | +103,570 | 2.89% | 117,625,853 |
| 2016-02-17 | 2016-02-15 | 1.871 | 62,757,907 | +2,539 | 2.89% | 117,432,054 |
| 2016-02-16 | 2016-02-12 | 1.832 | 62,755,368 | -76,155 | 2.89% | 114,955,149 |
| 2016-02-15 | 2016-02-11 | 1.871 | 62,831,523 | +11,677 | 2.89% | 117,569,804 |
| 2016-02-12 | 2016-02-05 | 1.911 | 62,819,846 | +63,462 | 2.89% | 120,022,647 |
| 2016-02-05 | 2016-02-03 | 1.911 | 62,756,384 | +57,878 | 2.89% | 119,901,398 |
| 2016-02-03 | 2016-02-01 | 1.970 | 62,698,506 | +31,477 | 2.89% | 123,495,688 |
| 2016-02-02 | 2016-01-29 | 1.970 | 62,667,029 | +19,293 | 2.88% | 123,433,688 |
| 2016-01-28 | 2016-01-26 | 1.970 | 62,647,736 | -9,139 | 2.88% | 123,395,687 |
| 2016-01-27 | 2016-01-25 | 2.029 | 62,656,875 | +67,524 | 2.88% | 127,116,099 |
| 2016-01-26 | 2016-01-22 | 1.989 | 62,589,351 | +72,093 | 2.88% | 124,513,495 |
| 2016-01-25 | 2016-01-21 | 1.851 | 62,517,258 | -253,849 | 2.88% | 115,750,367 |
| 2016-01-22 | 2016-01-20 | 1.989 | 62,771,107 | +63,462 | 2.89% | 124,875,075 |
| 2016-01-21 | 2016-01-19 | 2.048 | 62,707,645 | +1,016 | 2.89% | 128,454,236 |
| 2016-01-20 | 2016-01-18 | 1.970 | 62,706,629 | +26,908 | 2.89% | 123,511,687 |
| 2016-01-19 | 2016-01-15 | 2.048 | 62,679,721 | -510,744 | 2.88% | 128,397,035 |
| 2016-01-18 | 2016-01-14 | 2.029 | 63,190,465 | +544,759 | 2.91% | 128,198,628 |
| 2016-01-15 | 2016-01-13 | 2.029 | 62,645,706 | +455,406 | 2.88% | 127,093,440 |
| 2016-01-14 | 2016-01-12 | 2.029 | 62,190,300 | +90,877 | 2.86% | 126,169,528 |
| 2016-01-13 | 2016-01-11 | 2.029 | 62,099,423 | +439,667 | 2.86% | 125,985,160 |
| 2016-01-12 | 2016-01-08 | 2.048 | 61,659,756 | -196,479 | 2.84% | 126,307,675 |
| 2016-01-11 | 2016-01-07 | 2.088 | 61,856,235 | -191,402 | 2.85% | 129,146,889 |
| 2016-01-08 | 2016-01-06 | 2.186 | 62,047,637 | -76,155 | 2.86% | 135,657,193 |
| 2016-01-07 | 2016-01-05 | 2.206 | 62,123,792 | -126,925 | 2.86% | 137,047,330 |
| 2016-01-06 | 2016-01-04 | 2.167 | 62,250,717 | -94,431 | 2.86% | 134,875,058 |
| 2016-01-05 | 2015-12-31 | 2.226 | 62,345,148 | -141,140 | 2.87% | 138,763,647 |
| 2016-01-04 | 2015-12-29 | 2.265 | 62,486,288 | +94,939 | 2.88% | 141,539,340 |
| 2015-12-30 | 2015-12-28 | 2.167 | 62,391,349 | +192,925 | 2.87% | 135,179,757 |
| 2015-12-29 | 2015-12-24 | 2.245 | 62,198,424 | +92,401 | 2.86% | 139,662,185 |
| 2015-12-28 | 2015-12-22 | 2.167 | 62,106,023 | -507 | 2.86% | 134,561,558 |
| 2015-12-23 | 2015-12-21 | 2.285 | 62,106,530 | +8,123 | 2.86% | 141,902,437 |
| 2015-12-22 | 2015-12-18 | 2.324 | 62,098,407 | +2,031 | 2.86% | 144,330,151 |
| 2015-12-21 | 2015-12-17 | 2.383 | 62,096,376 | -8,124 | 2.86% | 147,994,722 |
| 2015-12-17 | 2015-12-15 | 2.344 | 62,104,500 | +157,387 | 2.86% | 145,567,570 |
| 2015-12-16 | 2015-12-14 | 2.364 | 61,947,113 | -273,142 | 2.85% | 146,418,825 |
| 2015-12-15 | 2015-12-11 | 2.442 | 62,220,255 | -1,104,750 | 2.86% | 151,966,574 |
| 2015-12-14 | 2015-12-10 | 2.501 | 63,325,005 | +164,494 | 2.91% | 158,406,703 |
| 2015-12-11 | 2015-12-09 | 2.501 | 63,160,511 | +279,741 | 2.91% | 157,995,223 |
| 2015-12-10 | 2015-12-08 | 2.501 | 62,880,770 | +352,850 | 2.89% | 157,295,455 |
| 2015-12-09 | 2015-12-07 | 2.521 | 62,527,920 | -100,187 | 2.88% | 157,644,402 |
| 2015-12-08 | 2015-12-04 | 2.580 | 62,628,107 | +111,186 | 2.88% | 161,597,702 |
| 2015-12-07 | 2015-12-03 | 2.580 | 62,516,921 | +202,572 | 2.88% | 161,310,812 |
| 2015-12-04 | 2015-12-02 | 2.580 | 62,314,349 | +66,508 | 2.87% | 160,788,120 |
| 2015-12-03 | 2015-12-01 | 2.561 | 62,247,841 | +332,542 | 2.86% | 159,390,431 |
| 2015-12-02 | 2015-11-30 | 2.541 | 61,915,299 | +93,924 | 2.85% | 157,319,401 |
| 2015-12-01 | 2015-11-27 | 2.521 | 61,821,375 | +589,438 | 2.84% | 155,863,072 |
| 2015-11-30 | 2015-11-26 | 2.541 | 61,231,937 | +229,479 | 2.82% | 155,583,060 |
| 2015-11-27 | 2015-11-25 | 2.561 | 61,002,458 | +286,342 | 2.81% | 156,201,531 |
| 2015-11-26 | 2015-11-24 | 2.600 | 60,716,116 | +99,509 | 2.79% | 157,860,151 |
| 2015-11-25 | 2015-11-23 | 2.580 | 60,616,607 | +163,478 | 2.79% | 156,407,480 |
| 2015-11-24 | 2015-11-20 | 2.600 | 60,453,129 | +1,920,114 | 2.78% | 157,176,392 |
| 2015-11-23 | 2015-11-19 | 2.698 | 58,533,015 | +96,462 | 2.69% | 157,948,703 |
| 2015-11-20 | 2015-11-18 | 2.561 | 58,436,553 | -396,512 | 2.69% | 149,631,332 |
| 2015-11-19 | 2015-11-17 | 2.521 | 58,833,065 | +82,247 | 2.71% | 148,328,992 |
| 2015-11-18 | 2015-11-16 | 2.501 | 58,750,818 | +147,233 | 2.70% | 146,964,432 |
| 2015-11-17 | 2015-11-13 | 2.521 | 58,603,585 | +541,276 | 2.70% | 147,750,430 |
| 2015-11-16 | 2015-11-12 | 2.501 | 58,062,309 | +77,678 | 2.67% | 145,242,135 |
| 2015-11-13 | 2015-11-11 | 2.482 | 57,984,631 | -6,093 | 2.67% | 143,905,716 |
| 2015-11-12 | 2015-11-10 | 2.482 | 57,990,724 | -11,169 | 2.67% | 143,920,837 |
| 2015-11-11 | 2015-11-09 | 2.501 | 58,001,893 | -10,154 | 2.67% | 145,091,005 |
| 2015-11-10 | 2015-11-06 | 2.521 | 58,012,047 | +18,785 | 2.67% | 146,259,054 |
| 2015-11-09 | 2015-11-05 | 2.501 | 57,993,262 | -93,924 | 2.67% | 145,069,415 |
| 2015-11-06 | 2015-11-04 | 2.541 | 58,087,186 | -256,388 | 2.67% | 147,592,622 |
| 2015-11-05 | 2015-11-03 | 2.521 | 58,343,574 | +508 | 2.68% | 147,094,895 |
| 2015-11-04 | 2015-11-02 | 2.442 | 58,343,066 | +74,929 | 2.68% | 142,496,939 |
| 2015-11-03 | 2015-10-30 | 2.462 | 58,268,137 | -140,125 | 2.68% | 143,461,625 |
| 2015-11-02 | 2015-10-29 | 2.482 | 58,408,262 | -46,200 | 2.69% | 144,957,079 |
| 2015-10-30 | 2015-10-28 | 2.521 | 58,454,462 | +6,600 | 2.69% | 147,374,464 |
| 2015-10-29 | 2015-10-27 | 2.561 | 58,447,862 | -87,324 | 2.69% | 149,660,290 |
| 2015-10-28 | 2015-10-26 | 2.580 | 58,535,186 | +15,739 | 2.69% | 151,036,843 |
| 2015-10-27 | 2015-10-23 | 2.561 | 58,519,447 | -182,772 | 2.69% | 149,843,589 |
| 2015-10-26 | 2015-10-22 | 2.482 | 58,702,219 | -117,278 | 2.70% | 145,686,619 |
| 2015-10-23 | 2015-10-20 | 2.541 | 58,819,497 | -167,033 | 2.71% | 149,453,337 |
| 2015-10-22 | 2015-10-19 | 2.561 | 58,986,530 | -59,908 | 2.71% | 151,039,591 |
| 2015-10-20 | 2015-10-16 | 2.561 | 59,046,438 | -314,602 | 2.72% | 151,192,990 |
| 2015-10-19 | 2015-10-15 | 2.501 | 59,361,040 | -324,419 | 2.73% | 148,490,894 |
| 2015-10-16 | 2015-10-14 | 2.482 | 59,685,459 | -25,385 | 2.75% | 148,126,815 |
| 2015-10-15 | 2015-10-13 | 2.482 | 59,710,844 | -71,585 | 2.75% | 148,189,815 |
| 2015-10-14 | 2015-10-12 | 2.482 | 59,782,429 | +710,137 | 2.75% | 148,367,474 |
| 2015-10-13 | 2015-10-09 | 2.501 | 59,072,292 | -95,447 | 2.72% | 147,768,595 |
| 2015-10-12 | 2015-10-08 | 2.344 | 59,167,739 | +141,140 | 2.72% | 138,684,056 |
| 2015-10-09 | 2015-10-07 | 2.305 | 59,026,599 | -107,124 | 2.72% | 136,027,972 |
| 2015-10-08 | 2015-10-06 | 2.167 | 59,133,723 | -17,770 | 2.72% | 128,121,646 |
| 2015-10-07 | 2015-10-05 | 2.147 | 59,151,493 | +12,693 | 2.72% | 126,995,055 |
| 2015-10-06 | 2015-10-02 | 2.127 | 59,138,800 | -508 | 2.72% | 125,802,961 |
| 2015-10-05 | 2015-09-30 | 2.009 | 59,139,308 | -400,574 | 2.72% | 118,814,928 |
| 2015-10-02 | 2015-09-29 | 2.009 | 59,539,882 | -55,846 | 2.74% | 119,619,709 |
| 2015-09-30 | 2015-09-25 | 2.048 | 59,595,728 | +238,110 | 2.74% | 122,079,592 |
| 2015-09-29 | 2015-09-24 | 2.029 | 59,357,618 | +12,692 | 2.73% | 120,422,680 |
| 2015-09-25 | 2015-09-23 | 2.009 | 59,344,926 | -7,615 | 2.73% | 119,228,029 |
| 2015-09-24 | 2015-09-22 | 2.088 | 59,352,541 | -4,062 | 2.73% | 123,919,537 |
| 2015-09-23 | 2015-09-21 | 2.088 | 59,356,603 | -119,309 | 2.73% | 123,928,018 |
| 2015-09-22 | 2015-09-18 | 2.088 | 59,475,912 | +11,170 | 2.74% | 124,177,118 |
| 2015-09-21 | 2015-09-17 | 2.068 | 59,464,742 | -5,585 | 2.74% | 122,982,534 |
| 2015-09-18 | 2015-09-16 | 2.029 | 59,470,327 | +78,185 | 2.74% | 120,651,341 |
| 2015-09-17 | 2015-09-15 | 2.048 | 59,392,142 | +16,247 | 2.73% | 121,662,554 |
| 2015-09-16 | 2015-09-14 | 2.068 | 59,375,895 | -35,539 | 2.73% | 122,798,785 |
| 2015-09-15 | 2015-09-11 | 2.088 | 59,411,434 | -26,400 | 2.73% | 124,042,497 |
| 2015-09-14 | 2015-09-10 | 2.088 | 59,437,834 | -27,924 | 2.74% | 124,097,617 |
| 2015-09-11 | 2015-09-09 | 2.167 | 59,465,758 | +533,591 | 2.74% | 128,841,047 |
| 2015-09-10 | 2015-09-08 | 2.088 | 58,932,167 | -19,955 | 2.71% | 123,041,857 |
| 2015-09-07 | 2015-09-02 | 2.009 | 58,952,122 | -20,816 | 2.71% | 118,438,859 |
| 2015-09-04 | 2015-09-01 | 2.029 | 58,972,938 | +101,540 | 2.71% | 119,642,255 |
| 2015-09-02 | 2015-08-31 | 2.088 | 58,871,398 | -12,693 | 2.71% | 122,914,980 |
| 2015-09-01 | 2015-08-28 | 2.147 | 58,884,091 | +27,924 | 2.71% | 126,420,957 |
| 2015-08-31 | 2015-08-27 | 2.265 | 58,856,167 | -224,403 | 2.71% | 133,316,657 |
| 2015-08-28 | 2015-08-26 | 2.048 | 59,080,570 | +417,836 | 2.72% | 121,024,310 |
| 2015-08-27 | 2015-08-25 | 2.029 | 58,662,734 | +7,107 | 2.70% | 119,012,924 |
| 2015-08-26 | 2015-08-24 | 2.029 | 58,655,627 | -19,800 | 2.70% | 118,998,505 |
| 2015-08-25 | 2015-08-21 | 2.186 | 58,675,427 | +10,662 | 2.70% | 128,284,397 |
| 2015-08-24 | 2015-08-20 | 2.265 | 58,664,765 | +4,569 | 2.70% | 132,883,108 |
| 2015-08-21 | 2015-08-19 | 2.305 | 58,660,196 | -150,786 | 2.70% | 135,183,589 |
| 2015-08-20 | 2015-08-18 | 2.324 | 58,810,982 | +55,846 | 2.71% | 136,689,464 |
| 2015-08-19 | 2015-08-17 | 2.364 | 58,755,136 | -352,850 | 2.70% | 138,874,236 |
| 2015-08-14 | 2015-08-12 | 2.383 | 59,107,986 | +131,494 | 2.72% | 140,872,471 |
| 2015-08-13 | 2015-08-11 | 2.462 | 58,976,492 | +66,509 | 2.71% | 145,205,662 |
| 2015-08-12 | 2015-08-10 | 2.521 | 58,909,983 | +479,266 | 2.71% | 148,522,916 |
| 2015-08-11 | 2015-08-07 | 2.403 | 58,430,717 | +7,108 | 2.69% | 140,409,226 |
| 2015-08-10 | 2015-08-06 | 2.364 | 58,423,609 | -29,446 | 2.69% | 138,090,635 |
| 2015-08-07 | 2015-08-05 | 2.442 | 58,453,055 | -113,217 | 2.69% | 142,765,575 |
| 2015-08-06 | 2015-08-04 | 2.364 | 58,566,272 | +259,941 | 2.70% | 138,427,835 |
| 2015-08-05 | 2015-08-03 | 2.383 | 58,306,331 | -531,935 | 2.68% | 138,961,881 |
| 2015-08-04 | 2015-07-31 | 2.423 | 58,838,266 | -126,417 | 2.71% | 142,547,491 |
| 2015-08-03 | 2015-07-30 | 2.403 | 58,964,683 | -130,478 | 2.71% | 141,692,349 |
| 2015-07-31 | 2015-07-29 | 2.383 | 59,095,161 | -248,201 | 2.72% | 140,841,905 |
| 2015-07-30 | 2015-07-28 | 2.442 | 59,343,362 | -253,849 | 2.73% | 144,940,059 |
| 2015-07-29 | 2015-07-27 | 2.383 | 59,597,211 | +87,832 | 2.74% | 142,038,444 |
| 2015-07-28 | 2015-07-24 | 2.521 | 59,509,379 | -19,293 | 2.74% | 150,034,104 |
| 2015-07-27 | 2015-07-23 | 2.561 | 59,528,672 | +259,434 | 2.74% | 152,427,788 |
| 2015-07-24 | 2015-07-22 | 2.561 | 59,269,238 | +53,308 | 2.73% | 151,763,487 |
| 2015-07-23 | 2015-07-21 | 2.580 | 59,215,930 | -37,569 | 2.73% | 152,793,349 |
| 2015-07-22 | 2015-07-20 | 2.541 | 59,253,499 | +7,615 | 2.73% | 150,556,085 |
| 2015-07-21 | 2015-07-17 | 2.521 | 59,245,884 | -10,154 | 2.73% | 149,369,784 |
| 2015-07-20 | 2015-07-16 | 2.482 | 59,256,038 | -66,001 | 2.73% | 147,061,082 |
| 2015-07-17 | 2015-07-15 | 2.482 | 59,322,039 | +435,605 | 2.73% | 147,224,882 |
| 2015-07-16 | 2015-07-14 | 2.580 | 58,886,434 | +255,309 | 2.71% | 151,943,159 |
| 2015-07-15 | 2015-07-13 | 2.600 | 58,631,125 | -910,303 | 2.70% | 152,439,235 |
| 2015-07-14 | 2015-07-10 | 2.580 | 59,541,428 | -694,530 | 2.74% | 153,633,223 |
| 2015-07-13 | 2015-07-09 | 2.521 | 60,235,958 | +26,400 | 2.77% | 151,865,943 |
| 2015-07-10 | 2015-07-08 | 2.305 | 60,209,558 | +82,755 | 2.77% | 138,754,124 |
| 2015-07-09 | 2015-07-07 | 2.442 | 60,126,803 | +2,082,069 | 2.77% | 146,853,533 |
| 2015-07-08 | 2015-07-06 | 2.600 | 58,044,734 | +1,454,554 | 2.67% | 150,914,635 |
| 2015-07-07 | 2015-07-03 | 2.758 | 56,590,180 | +327,466 | 2.60% | 156,049,978 |
| 2015-07-06 | 2015-07-02 | 2.895 | 56,262,714 | +22,846 | 2.59% | 162,904,324 |
| 2015-07-03 | 2015-06-30 | 3.053 | 56,239,868 | -179,217 | 2.59% | 171,700,117 |
| 2015-07-02 | 2015-06-29 | 2.974 | 56,419,085 | -1,466,740 | 2.60% | 167,802,175 |
| 2015-06-30 | 2015-06-26 | 3.092 | 57,885,825 | +9,139 | 2.66% | 179,005,543 |
| 2015-06-29 | 2015-06-25 | 3.112 | 57,876,686 | -58,385 | 2.66% | 180,117,265 |
| 2015-06-26 | 2015-06-24 | 3.112 | 57,935,071 | -223,895 | 2.67% | 180,298,964 |
| 2015-06-25 | 2015-06-23 | 3.171 | 58,158,966 | -28,431 | 2.68% | 184,432,373 |
| 2015-06-24 | 2015-06-22 | 3.171 | 58,187,397 | +105,601 | 2.68% | 184,522,532 |
| 2015-06-23 | 2015-06-19 | 3.230 | 58,081,796 | +40,108 | 2.67% | 187,619,721 |
| 2015-06-22 | 2015-06-18 | 3.250 | 58,041,688 | -4,359 | 2.67% | 188,633,394 |
| 2015-06-19 | 2015-06-17 | 3.270 | 58,046,047 | -664,069 | 2.67% | 189,790,879 |
| 2015-06-18 | 2015-06-16 | 3.230 | 58,710,116 | +28,939 | 2.70% | 189,649,362 |
| 2015-06-17 | 2015-06-15 | 3.348 | 58,681,177 | -2,539 | 2.70% | 196,490,853 |
| 2015-06-16 | 2015-06-12 | 3.368 | 58,683,716 | -150,278 | 2.70% | 197,655,233 |
| 2015-06-15 | 2015-06-11 | 3.270 | 58,833,994 | -35,539 | 2.71% | 192,367,199 |
| 2015-06-12 | 2015-06-10 | 3.348 | 58,869,533 | +29,954 | 2.71% | 197,121,553 |
| 2015-06-11 | 2015-06-09 | 3.270 | 58,839,579 | +344,219 | 2.71% | 192,385,460 |
| 2015-06-10 | 2015-06-08 | 3.427 | 58,495,360 | -73,108 | 2.69% | 200,477,329 |
| 2015-06-09 | 2015-06-05 | 3.447 | 58,568,468 | +41,631 | 2.70% | 201,881,496 |
| 2015-06-08 | 2015-06-04 | 3.447 | 58,526,837 | +262,480 | 2.69% | 201,737,996 |
| 2015-06-05 | 2015-06-03 | 3.565 | 58,264,357 | +127,940 | 2.68% | 207,718,957 |
| 2015-06-04 | 2015-06-02 | 3.585 | 58,136,417 | +278,726 | 2.68% | 208,407,935 |
| 2015-06-03 | 2015-06-01 | 3.624 | 57,857,691 | +6,600 | 2.66% | 209,687,973 |
| 2015-06-02 | 2015-05-29 | 3.836 | 57,851,091 | +328,481 | 2.66% | 221,893,828 |
| 2015-06-01 | 2015-05-28 | 3.815 | 57,522,610 | +1,945,190 | 2.65% | 219,460,321 |
| 2015-05-29 | 2015-05-27 | 3.938 | 55,577,420 | +81,364 | 2.65% | 218,842,422 |
| 2015-05-28 | 2015-05-26 | 3.917 | 55,496,056 | +9,313 | 2.65% | 217,389,803 |
| 2015-05-27 | 2015-05-22 | 3.836 | 55,486,743 | -121,066 | 2.64% | 212,825,128 |
| 2015-05-26 | 2015-05-21 | 3.815 | 55,607,809 | +150,965 | 2.65% | 212,154,970 |
| 2015-05-22 | 2015-05-20 | 3.876 | 55,456,844 | -149,494 | 2.64% | 214,973,324 |
| 2015-05-21 | 2015-05-19 | 3.856 | 55,606,338 | +15,194 | 2.65% | 214,418,335 |
| 2015-05-20 | 2015-05-18 | 3.754 | 55,591,144 | -3,921 | 2.65% | 208,688,854 |
| 2015-05-19 | 2015-05-15 | 3.754 | 55,595,065 | +832,266 | 2.65% | 208,703,574 |
| 2015-05-18 | 2015-05-14 | 3.734 | 54,762,799 | +9,312 | 2.61% | 204,461,973 |
| 2015-05-15 | 2015-05-13 | 3.734 | 54,753,487 | +75,372 | 2.61% | 204,427,206 |
| 2015-05-14 | 2015-05-12 | 3.774 | 54,678,115 | +8,823 | 2.61% | 206,376,899 |
| 2015-05-13 | 2015-05-11 | 3.876 | 54,669,292 | -78,423 | 2.61% | 211,920,452 |
| 2015-05-12 | 2015-05-08 | 3.815 | 54,747,715 | -76,452 | 2.61% | 208,873,539 |
| 2015-05-11 | 2015-05-07 | 3.672 | 54,824,167 | +248,503 | 2.61% | 201,335,505 |
| 2015-05-08 | 2015-05-06 | 3.897 | 54,575,664 | +140,671 | 2.60% | 212,670,972 |
| 2015-05-07 | 2015-05-05 | 3.999 | 54,434,993 | +25,978 | 2.59% | 217,675,757 |
| 2015-05-06 | 2015-05-04 | 4.080 | 54,409,015 | +395,547 | 2.59% | 222,012,118 |
| 2015-05-05 | 2015-04-30 | 3.938 | 54,013,468 | -87,246 | 2.57% | 212,684,182 |
| 2015-05-04 | 2015-04-29 | 3.897 | 54,100,714 | -132,339 | 2.58% | 210,820,182 |
| 2015-04-30 | 2015-04-28 | 3.938 | 54,233,053 | -19,606 | 2.59% | 213,548,823 |
| 2015-04-29 | 2015-04-27 | 3.958 | 54,252,659 | +4,411 | 2.59% | 214,732,895 |
| 2015-04-28 | 2015-04-24 | 3.836 | 54,248,248 | +515,142 | 2.59% | 208,074,752 |
| 2015-04-27 | 2015-04-23 | 3.774 | 53,733,106 | +238,211 | 2.56% | 202,810,060 |
| 2015-04-24 | 2015-04-22 | 3.774 | 53,494,895 | +39,374 | 2.55% | 201,910,958 |
| 2015-04-23 | 2015-04-21 | 3.611 | 53,455,521 | -17,645 | 2.55% | 193,037,486 |
| 2015-04-22 | 2015-04-20 | 3.754 | 53,473,166 | +153,162 | 2.55% | 200,737,976 |
| 2015-04-21 | 2015-04-17 | 3.856 | 53,320,004 | +1,961 | 2.54% | 205,602,219 |
| 2015-04-20 | 2015-04-16 | 3.856 | 53,318,043 | -251,445 | 2.54% | 205,594,658 |
| 2015-04-17 | 2015-04-15 | 3.856 | 53,569,488 | +3,420 | 2.55% | 206,564,231 |
| 2015-04-16 | 2015-04-14 | 4.019 | 53,566,068 | -92,637 | 2.55% | 215,293,945 |
| 2015-04-15 | 2015-04-13 | 4.284 | 53,658,705 | +535,728 | 2.56% | 229,898,058 |
| 2015-04-14 | 2015-04-10 | 3.754 | 53,122,977 | -73,032 | 2.53% | 199,423,369 |
| 2015-04-13 | 2015-04-09 | 3.632 | 53,196,009 | -657,749 | 2.54% | 193,185,655 |
| 2015-04-10 | 2015-04-08 | 3.509 | 53,853,758 | -581,311 | 2.57% | 188,981,931 |
| 2015-04-09 | 2015-04-02 | 3.346 | 54,435,069 | +990,092 | 2.59% | 182,137,112 |
| 2015-04-08 | 2015-04-01 | 3.244 | 53,444,977 | +1,606,694 | 2.55% | 173,372,351 |
| 2015-04-02 | 2015-03-31 | 3.224 | 51,838,283 | +196,548 | 2.47% | 167,102,719 |
| 2015-04-01 | 2015-03-30 | 3.101 | 51,641,735 | -812,170 | 2.46% | 160,147,526 |
| 2015-03-30 | 2015-03-26 | 2.958 | 52,453,905 | -35,780 | 2.50% | 155,174,962 |
| 2015-03-27 | 2015-03-25 | 2.938 | 52,489,685 | +104,891 | 2.50% | 154,209,908 |
| 2015-03-26 | 2015-03-24 | 2.958 | 52,384,794 | -1,607,675 | 2.50% | 154,970,510 |
| 2015-03-24 | 2015-03-20 | 2.979 | 53,992,469 | +34,311 | 2.57% | 160,828,075 |
| 2015-03-20 | 2015-03-18 | 2.999 | 53,958,158 | -44,114 | 2.57% | 161,826,735 |
| 2015-03-19 | 2015-03-17 | 2.958 | 54,002,272 | +8,823 | 2.57% | 159,755,513 |
| 2015-03-18 | 2015-03-16 | 2.938 | 53,993,449 | -9,803 | 2.57% | 158,627,830 |
| 2015-03-17 | 2015-03-13 | 2.979 | 54,003,252 | +980 | 2.57% | 160,860,195 |
| 2015-03-13 | 2015-03-11 | 2.958 | 54,002,272 | -24,507 | 2.57% | 159,755,513 |
| 2015-03-12 | 2015-03-10 | 2.958 | 54,026,779 | +311,242 | 2.58% | 159,828,013 |
| 2015-03-11 | 2015-03-09 | 3.020 | 53,715,537 | -16,665 | 2.56% | 162,194,998 |
| 2015-03-09 | 2015-03-05 | 3.081 | 53,732,202 | +8,823 | 2.56% | 165,534,075 |
| 2015-03-06 | 2015-03-04 | 3.122 | 53,723,379 | -66,170 | 2.56% | 167,699,038 |
| 2015-03-05 | 2015-03-03 | 3.040 | 53,789,549 | +60,288 | 2.56% | 163,515,901 |
| 2015-03-04 | 2015-03-02 | 3.101 | 53,729,261 | +25,488 | 2.56% | 166,621,207 |
| 2015-03-03 | 2015-02-27 | 3.101 | 53,703,773 | -22,057 | 2.56% | 166,542,165 |
| 2015-03-02 | 2015-02-26 | 3.020 | 53,725,830 | -8,823 | 2.56% | 162,226,078 |
| 2015-02-27 | 2015-02-25 | 2.979 | 53,734,653 | +166,159 | 2.56% | 160,060,115 |
| 2015-02-25 | 2015-02-23 | 3.020 | 53,568,494 | +72,052 | 2.55% | 161,750,999 |
| 2015-02-24 | 2015-02-18 | 2.999 | 53,496,442 | -169,100 | 2.55% | 160,441,995 |
| 2015-02-23 | 2015-02-16 | 2.999 | 53,665,542 | +590,624 | 2.56% | 160,949,145 |
| 2015-02-17 | 2015-02-13 | 3.020 | 53,074,918 | +11,798 | 2.53% | 160,260,638 |
| 2015-02-16 | 2015-02-12 | 2.979 | 53,063,120 | +48,034 | 2.53% | 158,059,811 |
| 2015-02-13 | 2015-02-11 | 2.979 | 53,015,086 | -14,704 | 2.53% | 157,916,731 |
| 2015-02-12 | 2015-02-10 | 2.958 | 53,029,790 | -11,764 | 2.53% | 156,878,609 |
| 2015-02-09 | 2015-02-05 | 2.979 | 53,041,554 | +104,401 | 2.53% | 157,995,572 |
| 2015-02-06 | 2015-02-04 | 2.938 | 52,937,153 | +33,330 | 2.52% | 155,524,529 |
| 2015-02-05 | 2015-02-03 | 2.958 | 52,903,823 | +90,186 | 2.52% | 156,505,959 |
| 2015-02-04 | 2015-02-02 | 2.958 | 52,813,637 | +230,579 | 2.52% | 156,239,161 |
| 2015-02-03 | 2015-01-30 | 2.999 | 52,583,058 | +9,802 | 2.51% | 157,702,651 |
| 2015-02-02 | 2015-01-29 | 3.040 | 52,573,256 | +983,721 | 2.51% | 159,818,468 |
| 2015-01-30 | 2015-01-28 | 3.040 | 51,589,535 | -24,018 | 2.46% | 156,828,035 |
| 2015-01-29 | 2015-01-27 | 3.081 | 51,613,553 | -35,780 | 2.46% | 159,007,103 |
| 2015-01-28 | 2015-01-26 | 3.060 | 51,649,333 | -10,293 | 2.46% | 158,063,574 |
| 2015-01-27 | 2015-01-23 | 3.081 | 51,659,626 | -7,352 | 2.46% | 159,149,041 |
| 2015-01-26 | 2015-01-22 | 3.060 | 51,666,978 | -600,918 | 2.46% | 158,117,573 |
| 2015-01-23 | 2015-01-21 | 3.122 | 52,267,896 | +645,031 | 2.49% | 163,155,707 |
| 2015-01-22 | 2015-01-20 | 3.040 | 51,622,865 | +29,408 | 2.46% | 156,929,356 |
| 2015-01-21 | 2015-01-19 | 2.979 | 51,593,457 | -17,645 | 2.46% | 153,682,107 |
| 2015-01-20 | 2015-01-16 | 3.101 | 51,611,102 | +4,902 | 2.46% | 160,052,529 |
| 2015-01-19 | 2015-01-15 | 3.122 | 51,606,200 | +35,290 | 2.46% | 161,090,204 |
| 2015-01-16 | 2015-01-14 | 3.183 | 51,570,910 | +21,363 | 2.46% | 164,136,517 |
| 2015-01-15 | 2015-01-13 | 3.244 | 51,549,547 | -4,901 | 2.46% | 167,223,688 |
| 2015-01-14 | 2015-01-12 | 3.224 | 51,554,448 | +64,699 | 2.46% | 166,187,766 |
| 2015-01-13 | 2015-01-09 | 3.264 | 51,489,749 | -2,451 | 2.45% | 168,080,208 |
| 2015-01-12 | 2015-01-08 | 3.285 | 51,492,200 | +80,384 | 2.45% | 169,138,761 |
| 2015-01-09 | 2015-01-07 | 3.346 | 51,411,816 | +15,195 | 2.45% | 172,021,454 |
| 2015-01-08 | 2015-01-06 | 3.346 | 51,396,621 | +2,940 | 2.45% | 171,970,612 |
| 2015-01-07 | 2015-01-05 | 3.346 | 51,393,681 | -850,400 | 2.45% | 171,960,775 |
| 2015-01-06 | 2015-01-02 | 3.428 | 52,244,081 | -154,396 | 2.49% | 179,069,737 |
| 2015-01-05 | 2014-12-31 | 3.203 | 52,398,477 | -980 | 2.50% | 167,839,485 |
| 2015-01-02 | 2014-12-29 | 3.244 | 52,399,457 | +287,715 | 2.50% | 169,980,746 |
| 2014-12-30 | 2014-12-24 | 3.183 | 52,111,742 | +104,400 | 2.48% | 165,857,842 |
| 2014-12-29 | 2014-12-22 | 3.244 | 52,007,342 | -1,463,081 | 2.48% | 168,708,748 |
| 2014-12-23 | 2014-12-19 | 3.224 | 53,470,423 | -1,046,371 | 2.55% | 172,363,985 |
| 2014-12-22 | 2014-12-18 | 3.224 | 54,516,794 | -4,499 | 2.60% | 175,737,003 |
| 2014-12-19 | 2014-12-17 | 3.122 | 54,521,293 | +14,704 | 2.60% | 170,189,749 |
| 2014-12-18 | 2014-12-16 | 3.183 | 54,506,589 | +111,753 | 2.60% | 173,480,004 |
| 2014-12-17 | 2014-12-15 | 3.285 | 54,394,836 | +48,525 | 2.59% | 178,673,181 |
| 2014-12-16 | 2014-12-12 | 3.305 | 54,346,311 | +122,536 | 2.59% | 179,622,570 |
| 2014-12-15 | 2014-12-11 | 3.387 | 54,223,775 | -55,877 | 2.58% | 183,642,695 |
| 2014-12-12 | 2014-12-10 | 3.264 | 54,279,652 | -714,630 | 2.59% | 177,187,409 |
| 2014-12-11 | 2014-12-09 | 3.305 | 54,994,282 | -168,610 | 2.62% | 181,764,209 |
| 2014-12-10 | 2014-12-08 | 3.081 | 55,162,892 | -151,945 | 2.63% | 169,941,636 |
| 2014-12-09 | 2014-12-05 | 2.979 | 55,314,837 | -2,494,346 | 2.64% | 164,767,030 |
| 2014-12-08 | 2014-12-04 | 3.081 | 57,809,183 | -1,960 | 2.76% | 178,094,128 |
| 2014-12-05 | 2014-12-03 | 3.060 | 57,811,143 | -12,254 | 2.76% | 176,920,695 |
| 2014-12-04 | 2014-12-02 | 3.081 | 57,823,397 | -563,666 | 2.76% | 178,137,917 |
| 2014-12-03 | 2014-12-01 | 2.979 | 58,387,063 | -344,572 | 2.78% | 173,918,310 |
| 2014-12-02 | 2014-11-28 | 3.122 | 58,731,635 | -9,312 | 2.80% | 183,332,450 |
| 2014-12-01 | 2014-11-27 | 3.142 | 58,740,947 | +490 | 2.80% | 184,559,959 |
| 2014-11-28 | 2014-11-26 | 3.162 | 58,740,457 | -87,736 | 2.80% | 185,756,851 |
| 2014-11-27 | 2014-11-25 | 3.060 | 58,828,193 | -94,598 | 2.80% | 180,033,195 |
| 2014-11-26 | 2014-11-24 | 3.020 | 58,922,791 | -22,100 | 2.81% | 177,918,392 |
| 2014-11-25 | 2014-11-21 | 2.897 | 58,944,891 | +29,452 | 2.81% | 170,769,511 |
| 2014-11-24 | 2014-11-20 | 2.877 | 58,915,439 | +23,527 | 2.81% | 169,482,184 |
| 2014-11-21 | 2014-11-19 | 2.897 | 58,891,912 | -34,310 | 2.81% | 170,616,025 |
| 2014-11-20 | 2014-11-18 | 2.918 | 58,926,222 | +12,550,151 | 2.81% | 171,917,646 |
| 2014-11-19 | 2014-11-17 | 2.938 | 46,376,071 | -1,960 | 2.21% | 136,248,668 |
| 2014-11-18 | 2014-11-14 | 3.020 | 46,378,031 | -150,475 | 2.21% | 140,039,271 |
| 2014-11-17 | 2014-11-13 | 3.040 | 46,528,506 | -2,626,684 | 2.22% | 141,442,915 |
| 2014-11-14 | 2014-11-12 | 3.060 | 49,155,190 | +351,923 | 2.34% | 150,430,694 |
| 2014-11-13 | 2014-11-11 | 2.999 | 48,803,267 | -244,582 | 2.33% | 146,366,622 |
| 2014-11-12 | 2014-11-10 | 2.958 | 49,047,849 | -25,487 | 2.34% | 145,098,789 |
| 2014-11-11 | 2014-11-07 | 2.918 | 49,073,336 | +253,895 | 2.34% | 143,171,785 |
| 2014-11-10 | 2014-11-06 | 2.958 | 48,819,441 | -118,125 | 2.33% | 144,423,087 |
| 2014-11-07 | 2014-11-05 | 2.958 | 48,937,566 | -136,751 | 2.33% | 144,772,538 |
| 2014-11-06 | 2014-11-04 | 2.918 | 49,074,317 | -143,122 | 2.34% | 143,174,647 |
| 2014-11-05 | 2014-11-03 | 2.713 | 49,217,439 | +1,021,952 | 2.35% | 133,550,794 |
| 2014-11-04 | 2014-10-31 | 2.713 | 48,195,487 | -2,941 | 2.30% | 130,777,742 |
| 2014-11-03 | 2014-10-30 | 2.652 | 48,198,428 | +210,272 | 2.30% | 127,835,668 |
| 2014-10-31 | 2014-10-29 | 2.673 | 47,988,156 | -23,037 | 2.29% | 128,257,030 |
| 2014-10-30 | 2014-10-28 | 2.632 | 48,011,193 | +43,133 | 2.29% | 126,359,538 |
| 2014-10-29 | 2014-10-27 | 2.693 | 47,968,060 | +79,893 | 2.29% | 129,181,971 |
| 2014-10-28 | 2014-10-24 | 2.713 | 47,888,167 | -29,408 | 2.28% | 129,943,834 |
| 2014-10-24 | 2014-10-22 | 2.775 | 47,917,575 | +140,671 | 2.28% | 132,956,496 |
| 2014-10-23 | 2014-10-21 | 2.754 | 47,776,904 | +9,803 | 2.28% | 131,591,426 |
| 2014-10-22 | 2014-10-20 | 2.754 | 47,767,101 | -2,941 | 2.28% | 131,564,425 |
| 2014-10-21 | 2014-10-17 | 2.815 | 47,770,042 | +9,803 | 2.28% | 134,496,360 |
| 2014-10-20 | 2014-10-16 | 2.815 | 47,760,239 | +19,606 | 2.28% | 134,468,759 |
| 2014-10-17 | 2014-10-15 | 2.754 | 47,740,633 | -67,640 | 2.28% | 131,491,525 |
| 2014-10-16 | 2014-10-14 | 2.795 | 47,808,273 | +27,448 | 2.28% | 133,628,608 |
| 2014-10-14 | 2014-10-10 | 2.815 | 47,780,825 | -980 | 2.28% | 134,526,719 |
| 2014-10-13 | 2014-10-09 | 2.836 | 47,781,805 | -24,508 | 2.28% | 135,504,330 |
| 2014-10-08 | 2014-10-06 | 2.836 | 47,806,313 | -4,901 | 2.28% | 135,573,832 |
| 2014-10-07 | 2014-10-03 | 2.795 | 47,811,214 | -24,017 | 2.28% | 133,636,828 |
| 2014-10-06 | 2014-09-30 | 2.856 | 47,835,231 | -172,041 | 2.28% | 136,631,782 |
| 2014-10-03 | 2014-09-29 | 2.856 | 48,007,272 | +107,832 | 2.29% | 137,123,182 |
| 2014-09-30 | 2014-09-26 | 2.958 | 47,899,440 | -206,351 | 2.28% | 141,701,438 |
| 2014-09-29 | 2014-09-25 | 2.979 | 48,105,791 | -67,150 | 2.29% | 143,293,350 |
| 2014-09-26 | 2014-09-24 | 2.938 | 48,172,941 | -17,155 | 2.30% | 141,527,708 |
| 2014-09-25 | 2014-09-23 | 2.979 | 48,190,096 | -27,448 | 2.30% | 143,544,471 |
| 2014-09-24 | 2014-09-22 | 2.938 | 48,217,544 | +140,672 | 2.30% | 141,658,748 |
| 2014-09-23 | 2014-09-19 | 2.938 | 48,076,872 | -171,061 | 2.29% | 141,245,466 |
| 2014-09-22 | 2014-09-18 | 2.897 | 48,247,933 | +4,411 | 2.30% | 139,779,305 |
| 2014-09-19 | 2014-09-17 | 2.918 | 48,243,522 | +7,843 | 2.30% | 140,750,797 |
| 2014-09-18 | 2014-09-16 | 2.897 | 48,235,679 | -329,867 | 2.30% | 139,743,804 |
| 2014-09-17 | 2014-09-15 | 2.918 | 48,565,546 | -3,990 | 2.31% | 141,690,305 |
| 2014-09-16 | 2014-09-12 | 2.979 | 48,569,536 | +4,412 | 2.32% | 144,674,713 |
| 2014-09-12 | 2014-09-10 | 2.999 | 48,565,124 | -188,216 | 2.31% | 145,652,404 |
| 2014-09-11 | 2014-09-08 | 3.020 | 48,753,340 | +142,142 | 2.32% | 147,211,558 |
| 2014-09-10 | 2014-09-05 | 3.060 | 48,611,198 | +21,566 | 2.32% | 148,765,903 |
| 2014-09-08 | 2014-09-04 | 3.081 | 48,589,632 | -201,939 | 2.32% | 149,691,237 |
| 2014-09-05 | 2014-09-03 | 2.775 | 48,791,571 | +490 | 2.33% | 135,381,565 |
| 2014-09-04 | 2014-09-02 | 2.754 | 48,791,081 | -19,606 | 2.33% | 134,384,763 |
| 2014-09-03 | 2014-09-01 | 2.754 | 48,810,687 | +5,882 | 2.33% | 134,438,763 |
| 2014-09-02 | 2014-08-29 | 2.775 | 48,804,805 | -54,406 | 2.33% | 135,418,285 |
| 2014-09-01 | 2014-08-28 | 2.754 | 48,859,211 | +152,435 | 2.33% | 134,572,413 |
| 2014-08-29 | 2014-08-27 | 2.815 | 48,706,776 | +125,477 | 2.32% | 137,133,731 |
| 2014-08-28 | 2014-08-26 | 2.795 | 48,581,299 | +34,800 | 2.32% | 135,789,288 |
| 2014-08-27 | 2014-08-25 | 2.836 | 48,546,499 | +490 | 2.31% | 137,672,924 |
| 2014-08-26 | 2014-08-22 | 2.856 | 48,546,009 | +157,337 | 2.31% | 138,661,977 |
| 2014-08-25 | 2014-08-21 | 2.856 | 48,388,672 | +48,034 | 2.31% | 138,212,575 |
| 2014-08-22 | 2014-08-20 | 2.856 | 48,340,638 | -17,645 | 2.30% | 138,075,376 |
| 2014-08-21 | 2014-08-19 | 2.897 | 48,358,283 | +154,885 | 2.31% | 140,099,001 |
| 2014-08-19 | 2014-08-15 | 2.836 | 48,203,398 | -11,763 | 2.30% | 136,699,925 |
| 2014-08-18 | 2014-08-14 | 2.877 | 48,215,161 | -128,418 | 2.30% | 138,700,669 |
| 2014-08-15 | 2014-08-13 | 2.856 | 48,343,579 | -2,941 | 2.30% | 138,083,776 |
| 2014-08-14 | 2014-08-12 | 2.815 | 48,346,520 | -467,565 | 2.30% | 136,119,431 |
| 2014-08-13 | 2014-08-11 | 2.836 | 48,814,085 | +241,152 | 2.33% | 138,431,771 |
| 2014-08-12 | 2014-08-08 | 2.856 | 48,572,933 | +65,875 | 2.32% | 138,738,880 |
| 2014-08-11 | 2014-08-07 | 2.836 | 48,507,058 | -4,411 | 2.31% | 137,561,073 |
| 2014-08-07 | 2014-08-05 | 2.836 | 48,511,469 | -2,941 | 2.31% | 137,573,582 |
| 2014-08-06 | 2014-08-04 | 2.856 | 48,514,410 | -68,620 | 2.31% | 138,571,721 |
| 2014-08-05 | 2014-08-01 | 2.775 | 48,583,030 | +39,211 | 2.32% | 134,802,928 |
| 2014-08-04 | 2014-07-31 | 2.856 | 48,543,819 | +63,719 | 2.31% | 138,655,722 |
| 2014-08-01 | 2014-07-30 | 2.877 | 48,480,100 | -980 | 2.31% | 139,462,819 |
| 2014-07-31 | 2014-07-29 | 2.897 | 48,481,080 | -14,215 | 2.31% | 140,454,756 |
| 2014-07-30 | 2014-07-28 | 2.897 | 48,495,295 | -561,215 | 2.31% | 140,495,939 |
| 2014-07-29 | 2014-07-25 | 2.856 | 49,056,510 | -331,861 | 2.34% | 140,120,121 |
| 2014-07-28 | 2014-07-24 | 2.897 | 49,388,371 | -104,401 | 2.35% | 143,083,273 |
| 2014-07-25 | 2014-07-23 | 2.836 | 49,492,772 | -269,580 | 2.36% | 140,356,458 |
| 2014-07-24 | 2014-07-22 | 2.775 | 49,762,352 | +215,664 | 2.37% | 138,075,183 |
| 2014-07-23 | 2014-07-21 | 2.734 | 49,546,688 | +205,861 | 2.36% | 135,455,065 |
| 2014-07-22 | 2014-07-18 | 2.754 | 49,340,827 | -324 | 2.35% | 135,898,923 |
| 2014-07-21 | 2014-07-17 | 2.754 | 49,341,151 | +2,941 | 2.35% | 135,899,815 |
| 2014-07-17 | 2014-07-15 | 2.815 | 49,338,210 | +4,902 | 2.35% | 138,911,530 |
| 2014-07-16 | 2014-07-14 | 2.836 | 49,333,308 | -10,293 | 2.35% | 139,904,234 |
| 2014-07-15 | 2014-07-11 | 2.836 | 49,343,601 | -13,401 | 2.35% | 139,933,424 |
| 2014-07-14 | 2014-07-10 | 2.775 | 49,357,002 | +31,859 | 2.35% | 136,950,462 |
| 2014-07-11 | 2014-07-09 | 2.754 | 49,325,143 | +118,125 | 2.35% | 135,855,724 |
| 2014-07-10 | 2014-07-08 | 2.795 | 49,207,018 | +197,038 | 2.35% | 137,538,231 |
| 2014-07-09 | 2014-07-07 | 2.713 | 49,009,980 | +85,776 | 2.34% | 132,987,857 |
| 2014-07-08 | 2014-07-04 | 2.693 | 48,924,204 | +980 | 2.33% | 131,756,946 |
| 2014-07-07 | 2014-07-03 | 2.713 | 48,923,224 | -24,507 | 2.33% | 132,752,446 |
| 2014-07-04 | 2014-07-02 | 2.693 | 48,947,731 | -314,673 | 2.33% | 131,820,306 |
| 2014-07-03 | 2014-06-30 | 2.713 | 49,262,404 | +57,837 | 2.35% | 133,672,805 |
| 2014-07-02 | 2014-06-27 | 2.591 | 49,204,567 | +128,418 | 2.35% | 127,492,594 |
| 2014-06-30 | 2014-06-26 | 2.591 | 49,076,149 | +22,056 | 2.34% | 127,159,853 |
| 2014-06-27 | 2014-06-25 | 2.591 | 49,054,093 | +117,635 | 2.34% | 127,102,704 |
| 2014-06-26 | 2014-06-24 | 2.632 | 48,936,458 | +85,775 | 2.33% | 128,794,721 |
| 2014-06-25 | 2014-06-23 | 2.591 | 48,850,683 | +179,393 | 2.33% | 126,575,654 |
| 2014-06-24 | 2014-06-20 | 2.673 | 48,671,290 | -52,445 | 2.32% | 130,082,829 |
| 2014-06-23 | 2014-06-19 | 2.693 | 48,723,735 | +304,380 | 2.32% | 131,217,066 |
| 2014-06-20 | 2014-06-18 | 2.693 | 48,419,355 | +128,417 | 2.31% | 130,397,346 |
| 2014-06-19 | 2014-06-17 | 2.713 | 48,290,938 | -960,193 | 2.30% | 131,036,747 |
| 2014-06-18 | 2014-06-16 | 2.713 | 49,251,131 | +57,837 | 2.35% | 133,642,216 |
| 2014-06-17 | 2014-06-13 | 2.775 | 49,193,294 | +228,898 | 2.34% | 136,496,223 |
| 2014-06-16 | 2014-06-12 | 2.795 | 48,964,396 | +66,659 | 2.33% | 136,860,080 |
| 2014-06-13 | 2014-06-11 | 2.754 | 48,897,737 | +35,781 | 2.33% | 134,678,524 |
| 2014-06-12 | 2014-06-10 | 2.754 | 48,861,956 | -29,899 | 2.33% | 134,579,973 |
| 2014-06-11 | 2014-06-09 | 2.775 | 48,891,855 | +15,685 | 2.33% | 135,659,822 |
| 2014-06-10 | 2014-06-06 | 2.795 | 48,876,170 | +57,380 | 2.33% | 136,613,480 |
| 2014-06-09 | 2014-06-05 | 2.795 | 48,818,790 | +79,894 | 2.33% | 136,453,098 |
| 2014-06-06 | 2014-06-04 | 2.795 | 48,738,896 | -32,840 | 2.32% | 136,229,786 |
| 2014-06-05 | 2014-06-03 | 2.795 | 48,771,736 | +144,102 | 2.32% | 136,321,577 |
| 2014-06-04 | 2014-05-30 | 2.795 | 48,627,634 | -18,625 | 2.32% | 135,918,799 |
| 2014-06-03 | 2014-05-29 | 3.036 | 48,646,259 | +506,319 | 2.32% | 147,693,935 |
| 2014-05-30 | 2014-05-28 | 2.993 | 48,139,940 | +1,644,210 | 2.29% | 144,098,165 |
| 2014-05-29 | 2014-05-27 | 3.015 | 46,495,730 | -1,109,861 | 2.32% | 140,170,639 |
| 2014-05-28 | 2014-05-26 | 3.036 | 47,605,591 | -177,729 | 2.38% | 144,534,384 |
| 2014-05-27 | 2014-05-23 | 3.036 | 47,783,320 | +63,141 | 2.39% | 145,073,983 |
| 2014-05-26 | 2014-05-22 | 2.993 | 47,720,179 | +316,638 | 2.38% | 142,841,687 |
| 2014-05-23 | 2014-05-21 | 3.015 | 47,403,541 | +51,916 | 2.37% | 142,907,416 |
| 2014-05-22 | 2014-05-20 | 2.929 | 47,351,625 | +22,450 | 2.37% | 138,701,234 |
| 2014-05-21 | 2014-05-19 | 3.015 | 47,329,175 | +119,265 | 2.36% | 142,683,225 |
| 2014-05-20 | 2014-05-16 | 3.015 | 47,209,910 | +111,783 | 2.36% | 142,323,677 |
| 2014-05-19 | 2014-05-15 | 3.015 | 47,098,127 | +330,670 | 2.35% | 141,986,685 |
| 2014-05-16 | 2014-05-14 | 3.057 | 46,767,457 | +9,354 | 2.34% | 142,989,670 |
| 2014-05-15 | 2014-05-13 | 3.036 | 46,758,103 | +143,586 | 2.34% | 141,961,342 |
| 2014-05-14 | 2014-05-12 | 3.036 | 46,614,517 | +28,998 | 2.33% | 141,525,404 |
| 2014-05-13 | 2014-05-09 | 3.036 | 46,585,519 | +514,012 | 2.33% | 141,437,364 |
| 2014-05-12 | 2014-05-08 | 3.057 | 46,071,507 | -947,110 | 2.30% | 140,861,830 |
| 2014-05-09 | 2014-05-07 | 3.079 | 47,018,617 | +1,890,945 | 2.35% | 144,762,879 |
| 2014-05-08 | 2014-05-05 | 3.079 | 45,127,672 | +94,945 | 2.25% | 138,940,959 |
| 2014-05-05 | 2014-04-30 | 3.057 | 45,032,727 | +243,208 | 2.25% | 137,685,801 |
| 2014-05-02 | 2014-04-29 | 3.079 | 44,789,519 | +406,439 | 2.24% | 137,899,839 |
| 2014-04-30 | 2014-04-28 | 3.143 | 44,383,080 | +5,612 | 2.22% | 139,495,321 |
| 2014-04-29 | 2014-04-25 | 3.207 | 44,377,468 | -162,498 | 2.22% | 142,324,166 |
| 2014-04-28 | 2014-04-24 | 3.186 | 44,539,966 | +289,044 | 2.22% | 141,893,016 |
| 2014-04-25 | 2014-04-23 | 3.207 | 44,250,922 | +36,949 | 2.21% | 141,918,317 |
| 2014-04-24 | 2014-04-22 | 3.207 | 44,213,973 | +457,418 | 2.21% | 141,799,817 |
| 2014-04-23 | 2014-04-17 | 3.271 | 43,756,555 | +173,988 | 2.19% | 143,139,476 |
| 2014-04-22 | 2014-04-16 | 3.207 | 43,582,567 | -59,539 | 2.18% | 139,774,818 |
| 2014-04-17 | 2014-04-15 | 3.207 | 43,642,106 | -114,823 | 2.18% | 139,965,767 |
| 2014-04-16 | 2014-04-14 | 3.207 | 43,756,929 | +29,934 | 2.19% | 140,334,019 |
| 2014-04-15 | 2014-04-11 | 3.207 | 43,726,995 | -3,742 | 2.18% | 140,238,017 |
| 2014-04-14 | 2014-04-10 | 3.271 | 43,730,737 | -277,394 | 2.18% | 143,055,018 |
| 2014-04-10 | 2014-04-08 | 3.271 | 44,008,131 | +233,948 | 2.20% | 143,962,449 |
| 2014-04-09 | 2014-04-07 | 3.207 | 43,774,183 | -34,330 | 2.19% | 140,389,355 |
| 2014-04-08 | 2014-04-04 | 3.250 | 43,808,513 | +94,477 | 2.19% | 142,372,781 |
| 2014-04-07 | 2014-04-03 | 3.335 | 43,714,036 | -464,434 | 2.18% | 145,804,314 |
| 2014-04-04 | 2014-04-02 | 3.207 | 44,178,470 | -387,512 | 2.21% | 141,685,954 |
| 2014-04-03 | 2014-04-01 | 3.207 | 44,565,982 | +322,251 | 2.23% | 142,928,755 |
| 2014-04-02 | 2014-03-31 | 3.250 | 44,243,731 | -43,964 | 2.21% | 143,787,191 |
| 2014-04-01 | 2014-03-28 | 3.122 | 44,287,695 | -42,188 | 2.21% | 138,248,619 |
| 2014-03-31 | 2014-03-27 | 3.207 | 44,329,883 | +47,707 | 2.21% | 142,171,555 |
| 2014-03-28 | 2014-03-26 | 3.357 | 44,282,176 | -143,587 | 2.21% | 148,646,085 |
| 2014-03-27 | 2014-03-25 | 3.207 | 44,425,763 | +116,147 | 2.22% | 142,479,054 |
| 2014-03-26 | 2014-03-24 | 3.207 | 44,309,616 | +72,027 | 2.21% | 142,106,556 |
| 2014-03-25 | 2014-03-21 | 3.186 | 44,237,589 | -5,145 | 2.21% | 140,929,719 |
| 2014-03-24 | 2014-03-20 | 3.143 | 44,242,734 | -34,989 | 2.21% | 139,054,216 |
| 2014-03-21 | 2014-03-19 | 3.186 | 44,277,723 | +294,568 | 2.21% | 141,057,576 |
| 2014-03-20 | 2014-03-18 | 3.164 | 43,983,155 | +49,577 | 2.20% | 139,178,760 |
| 2014-03-19 | 2014-03-17 | 3.057 | 43,933,578 | +206,727 | 2.19% | 134,325,195 |
| 2014-03-18 | 2014-03-14 | 3.079 | 43,726,851 | +229,644 | 2.18% | 134,628,053 |
| 2014-03-17 | 2014-03-13 | 3.143 | 43,497,207 | +306,349 | 2.17% | 136,711,036 |
| 2014-03-14 | 2014-03-12 | 3.164 | 43,190,858 | +206,260 | 2.16% | 136,671,643 |
| 2014-03-13 | 2014-03-11 | 3.250 | 42,984,598 | +90,268 | 2.15% | 139,695,150 |
| 2014-03-12 | 2014-03-10 | 3.250 | 42,894,330 | +85,590 | 2.14% | 139,401,789 |
| 2014-03-11 | 2014-03-07 | 3.293 | 42,808,740 | +279,690 | 2.14% | 140,954,205 |
| 2014-03-10 | 2014-03-06 | 3.250 | 42,529,050 | +69,688 | 2.12% | 138,214,669 |
| 2014-03-07 | 2014-03-05 | 3.229 | 42,459,362 | +16,370 | 2.12% | 137,080,374 |
| 2014-03-06 | 2014-03-04 | 3.250 | 42,442,992 | +75,769 | 2.12% | 137,934,991 |
| 2014-03-05 | 2014-03-03 | 3.229 | 42,367,223 | +77,172 | 2.12% | 136,782,903 |
| 2014-03-04 | 2014-02-28 | 3.293 | 42,290,051 | +82,316 | 2.11% | 139,246,343 |
| 2014-03-03 | 2014-02-27 | 3.293 | 42,207,735 | +45,836 | 2.11% | 138,975,306 |
| 2014-02-28 | 2014-02-26 | 3.207 | 42,161,899 | -444,791 | 2.11% | 135,218,556 |
| 2014-02-27 | 2014-02-25 | 3.229 | 42,606,690 | -1,055,618 | 2.13% | 137,556,024 |
| 2014-02-26 | 2014-02-24 | 3.271 | 43,662,308 | +356,862 | 2.18% | 142,831,169 |
| 2014-02-25 | 2014-02-21 | 3.314 | 43,305,446 | -9,354 | 2.16% | 143,515,591 |
| 2014-02-24 | 2014-02-20 | 3.314 | 43,314,800 | -12,713 | 2.16% | 143,546,590 |
| 2014-02-21 | 2014-02-19 | 3.314 | 43,327,513 | +93,542 | 2.16% | 143,588,722 |
| 2014-02-20 | 2014-02-18 | 3.335 | 43,233,971 | +26,659 | 2.16% | 144,203,099 |
| 2014-02-19 | 2014-02-17 | 3.400 | 43,207,312 | -12,628 | 2.16% | 146,885,607 |
| 2014-02-18 | 2014-02-14 | 3.400 | 43,219,940 | -81,194 | 2.16% | 146,928,537 |
| 2014-02-17 | 2014-02-13 | 3.357 | 43,301,134 | -468 | 2.16% | 145,352,931 |
| 2014-02-14 | 2014-02-12 | 3.400 | 43,301,602 | +532,924 | 2.16% | 147,206,151 |
| 2014-02-13 | 2014-02-11 | 3.335 | 42,768,678 | -21,983 | 2.14% | 142,651,156 |
| 2014-02-12 | 2014-02-10 | 3.293 | 42,790,661 | -136,103 | 2.14% | 140,894,677 |
| 2014-02-10 | 2014-02-06 | 3.229 | 42,926,764 | +6,081 | 2.14% | 138,589,385 |
| 2014-02-07 | 2014-02-05 | 3.271 | 42,920,683 | +3,741 | 2.14% | 140,405,113 |
| 2014-02-06 | 2014-02-04 | 3.271 | 42,916,942 | +21,515 | 2.14% | 140,392,876 |
| 2014-02-05 | 2014-01-30 | 3.335 | 42,895,427 | -287,641 | 2.14% | 143,073,916 |
| 2014-02-04 | 2014-01-28 | 3.357 | 43,183,068 | -105,905 | 2.16% | 144,956,607 |
| 2014-01-29 | 2014-01-27 | 3.314 | 43,288,973 | -128,620 | 2.16% | 143,460,999 |
| 2014-01-28 | 2014-01-24 | 3.378 | 43,417,593 | -108,427 | 2.17% | 146,672,164 |
| 2014-01-27 | 2014-01-23 | 3.421 | 43,526,020 | -3,923,281 | 2.17% | 148,899,695 |
| 2014-01-24 | 2014-01-22 | 3.464 | 47,449,301 | +241,337 | 2.37% | 164,349,998 |
| 2014-01-23 | 2014-01-21 | 3.442 | 47,207,964 | +398,488 | 2.36% | 162,504,734 |
| 2014-01-22 | 2014-01-20 | 3.400 | 46,809,476 | +92,560 | 2.34% | 159,131,360 |
| 2014-01-21 | 2014-01-17 | 3.400 | 46,716,916 | +162,482 | 2.33% | 158,816,697 |
| 2014-01-20 | 2014-01-16 | 3.335 | 46,554,434 | +354,056 | 2.33% | 155,278,211 |
| 2014-01-17 | 2014-01-15 | 3.485 | 46,200,378 | -90,268 | 2.31% | 161,011,910 |
| 2014-01-16 | 2014-01-14 | 3.464 | 46,290,646 | -187,083 | 2.31% | 160,336,768 |
| 2014-01-15 | 2014-01-13 | 3.549 | 46,477,729 | +168,842 | 2.32% | 164,959,700 |
| 2014-01-14 | 2014-01-10 | 3.229 | 46,308,887 | -162,292 | 2.31% | 149,508,595 |
| 2014-01-13 | 2014-01-09 | 3.207 | 46,471,179 | +390,536 | 2.32% | 149,038,963 |
| 2014-01-10 | 2014-01-08 | 3.271 | 46,080,643 | -756,284 | 2.30% | 150,742,194 |
| 2014-01-09 | 2014-01-07 | 3.207 | 46,836,927 | -936 | 2.34% | 150,211,963 |
| 2014-01-08 | 2014-01-06 | 3.250 | 46,837,863 | +814,281 | 2.34% | 152,217,831 |
| 2014-01-07 | 2014-01-03 | 3.314 | 46,023,582 | +47,238 | 2.30% | 152,523,578 |
| 2014-01-06 | 2014-01-02 | 3.186 | 45,976,344 | +88,865 | 2.30% | 146,468,951 |
| 2014-01-03 | 2013-12-31 | 3.229 | 45,887,479 | +29,762 | 2.29% | 148,148,076 |
| 2014-01-02 | 2013-12-27 | 3.229 | 45,857,717 | -88,397 | 2.29% | 148,051,989 |
| 2013-12-30 | 2013-12-24 | 3.207 | 45,946,114 | +351,716 | 2.30% | 147,355,013 |
| 2013-12-27 | 2013-12-20 | 3.164 | 45,594,398 | -43,613 | 2.28% | 144,277,321 |
| 2013-12-23 | 2013-12-19 | 3.207 | 45,638,011 | +779,674 | 2.28% | 146,366,887 |
| 2013-12-20 | 2013-12-18 | 3.293 | 44,858,337 | -7,951 | 2.24% | 147,702,811 |
| 2013-12-19 | 2013-12-17 | 3.271 | 44,866,288 | -18,241 | 2.24% | 146,769,711 |
| 2013-12-18 | 2013-12-16 | 3.271 | 44,884,529 | -4,209 | 2.24% | 146,829,383 |
| 2013-12-17 | 2013-12-13 | 3.335 | 44,888,738 | -598,667 | 2.24% | 149,722,429 |
| 2013-12-16 | 2013-12-12 | 3.314 | 45,487,405 | -459,757 | 2.27% | 150,746,671 |
| 2013-12-13 | 2013-12-11 | 3.314 | 45,947,162 | +1,427,446 | 2.30% | 152,270,320 |
| 2013-12-12 | 2013-12-10 | 3.378 | 44,519,716 | -748,334 | 2.22% | 150,395,327 |
| 2013-12-11 | 2013-12-09 | 3.528 | 45,268,050 | +95,881 | 2.26% | 159,698,413 |
| 2013-12-10 | 2013-12-06 | 3.549 | 45,172,169 | -122,540 | 2.26% | 160,325,980 |
| 2013-12-09 | 2013-12-05 | 3.571 | 45,294,709 | -92,138 | 2.26% | 161,729,340 |
| 2013-12-06 | 2013-12-04 | 3.613 | 45,386,847 | +738,043 | 2.27% | 163,999,147 |
| 2013-12-05 | 2013-12-03 | 3.528 | 44,648,804 | +57,996 | 2.23% | 157,513,813 |
| 2013-12-04 | 2013-12-02 | 3.571 | 44,590,808 | -30,307 | 2.23% | 159,215,990 |
| 2013-12-03 | 2013-11-29 | 3.571 | 44,621,115 | +875,082 | 2.23% | 159,324,205 |
| 2013-12-02 | 2013-11-28 | 3.506 | 43,746,033 | -303,075 | 2.19% | 153,393,654 |
| 2013-11-29 | 2013-11-27 | 3.506 | 44,049,108 | +40,223 | 2.20% | 154,456,374 |
| 2013-11-28 | 2013-11-26 | 3.421 | 44,008,885 | -27,508 | 2.20% | 150,551,545 |
| 2013-11-27 | 2013-11-25 | 3.485 | 44,036,393 | -595,860 | 2.20% | 153,470,254 |
| 2013-11-26 | 2013-11-22 | 3.528 | 44,632,253 | -294,657 | 2.23% | 157,455,423 |
| 2013-11-25 | 2013-11-21 | 3.485 | 44,926,910 | +819,425 | 2.24% | 156,573,775 |
| 2013-11-22 | 2013-11-20 | 3.571 | 44,107,485 | +108,977 | 2.20% | 157,490,237 |
| 2013-11-21 | 2013-11-19 | 3.357 | 43,998,508 | -282,122 | 2.20% | 147,693,870 |
| 2013-11-20 | 2013-11-18 | 3.357 | 44,280,630 | +281,093 | 2.21% | 148,640,896 |
| 2013-11-19 | 2013-11-15 | 3.271 | 43,999,537 | +513,924 | 2.20% | 143,934,335 |
| 2013-11-18 | 2013-11-14 | 3.271 | 43,485,613 | +104,299 | 2.17% | 142,253,152 |
| 2013-11-15 | 2013-11-13 | 3.229 | 43,381,314 | -168,843 | 2.17% | 140,056,903 |
| 2013-11-14 | 2013-11-12 | 3.400 | 43,550,157 | +511,206 | 2.18% | 148,051,127 |
| 2013-11-13 | 2013-11-11 | 3.400 | 43,038,951 | +233,854 | 2.15% | 146,313,255 |
| 2013-11-12 | 2013-11-08 | 3.357 | 42,805,097 | +4,297,772 | 2.14% | 143,687,837 |
| 2013-11-11 | 2013-11-07 | 3.378 | 38,507,325 | +405,035 | 1.92% | 130,084,427 |
| 2013-11-08 | 2013-11-06 | 3.442 | 38,102,290 | +474,724 | 1.90% | 131,160,126 |
| 2013-11-07 | 2013-11-05 | 3.442 | 37,627,566 | -660,872 | 1.88% | 129,525,976 |
| 2013-11-06 | 2013-11-04 | 3.442 | 38,288,438 | +88,865 | 1.91% | 131,800,906 |
| 2013-11-05 | 2013-11-01 | 3.400 | 38,199,573 | -1,241,766 | 1.91% | 129,861,526 |
| 2013-11-04 | 2013-10-31 | 3.378 | 39,441,339 | -672,564 | 1.97% | 133,239,688 |
| 2013-11-01 | 2013-10-30 | 3.378 | 40,113,903 | +3,979,262 | 2.00% | 135,511,726 |
| 2013-10-31 | 2013-10-29 | 3.357 | 36,134,641 | +98,687 | 1.81% | 121,296,499 |
| 2013-10-30 | 2013-10-28 | 3.421 | 36,035,954 | +260,981 | 1.80% | 123,276,665 |
| 2013-10-29 | 2013-10-25 | 3.400 | 35,774,973 | +984,526 | 1.79% | 121,618,967 |
| 2013-10-28 | 2013-10-24 | 3.421 | 34,790,447 | +420,470 | 1.74% | 119,015,866 |
| 2013-10-25 | 2013-10-23 | 3.378 | 34,369,977 | +761,897 | 1.72% | 116,107,747 |
| 2013-10-24 | 2013-10-22 | 3.464 | 33,608,080 | -337,218 | 1.68% | 116,408,203 |
| 2013-10-23 | 2013-10-21 | 3.485 | 33,945,298 | -97,517 | 1.70% | 118,302,004 |
| 2013-10-22 | 2013-10-18 | 3.592 | 34,042,815 | +163,698 | 1.70% | 122,281,179 |
| 2013-10-21 | 2013-10-17 | 3.571 | 33,879,117 | -2,455,469 | 1.69% | 120,968,814 |
| 2013-10-18 | 2013-10-16 | 3.571 | 36,334,586 | +103,364 | 1.82% | 129,736,315 |
| 2013-10-17 | 2013-10-15 | 3.592 | 36,231,222 | +521,494 | 1.81% | 130,141,897 |
| 2013-10-16 | 2013-10-11 | 3.656 | 35,709,728 | +142,651 | 1.78% | 130,559,213 |
| 2013-10-15 | 2013-10-10 | 3.528 | 35,567,077 | -1,518,181 | 1.78% | 125,474,938 |
| 2013-10-11 | 2013-10-09 | 3.485 | 37,085,258 | -291,382 | 1.85% | 129,245,008 |
| 2013-10-10 | 2013-10-08 | 3.506 | 37,376,640 | +1,364,773 | 1.87% | 131,059,641 |
| 2013-10-09 | 2013-10-07 | 3.485 | 36,011,867 | +902,677 | 1.80% | 125,504,157 |
| 2013-10-08 | 2013-10-04 | 3.549 | 35,109,190 | -184,277 | 1.75% | 124,610,250 |
| 2013-10-07 | 2013-10-03 | 3.485 | 35,293,467 | -161,360 | 1.76% | 123,000,477 |
| 2013-10-04 | 2013-10-02 | 3.442 | 35,454,827 | +104,767 | 1.77% | 122,046,721 |
| 2013-10-03 | 2013-09-30 | 3.464 | 35,350,060 | +5,418,401 | 1.77% | 122,441,894 |
| 2013-10-02 | 2013-09-27 | 3.613 | 29,931,659 | -886,775 | 1.50% | 108,153,944 |
| 2013-09-30 | 2013-09-26 | 3.571 | 30,818,434 | +293,253 | 1.54% | 110,040,336 |
| 2013-09-27 | 2013-09-25 | 3.699 | 30,525,181 | +110,847 | 1.52% | 112,909,171 |
| 2013-09-26 | 2013-09-24 | 3.806 | 30,414,334 | -86,993 | 1.52% | 115,750,582 |
| 2013-09-25 | 2013-09-23 | 3.784 | 30,501,327 | +285,302 | 1.52% | 115,429,515 |
| 2013-09-24 | 2013-09-19 | 3.827 | 30,216,025 | -786,686 | 1.51% | 115,641,904 |
| 2013-09-23 | 2013-09-18 | 3.891 | 31,002,711 | +137,507 | 1.55% | 120,641,278 |
| 2013-09-19 | 2013-09-17 | 3.891 | 30,865,204 | +75,301 | 1.54% | 120,106,195 |
| 2013-09-18 | 2013-09-16 | 3.955 | 30,789,903 | +330,202 | 1.54% | 121,788,118 |
| 2013-09-17 | 2013-09-13 | 3.913 | 30,459,701 | +397,552 | 1.52% | 119,179,510 |
| 2013-09-16 | 2013-09-12 | 3.870 | 30,062,149 | +374,634 | 1.50% | 116,338,502 |
| 2013-09-13 | 2013-09-11 | 3.849 | 29,687,515 | +1,132,892 | 1.48% | 114,253,949 |
| 2013-09-12 | 2013-09-10 | 3.934 | 28,554,623 | -310,558 | 1.43% | 112,336,043 |
| 2013-09-11 | 2013-09-09 | 3.955 | 28,865,181 | +200,179 | 1.44% | 114,174,964 |
| 2013-09-10 | 2013-09-06 | 3.763 | 28,665,002 | +292,318 | 1.43% | 107,867,227 |
| 2013-09-09 | 2013-09-05 | 3.763 | 28,372,684 | +1,221,654 | 1.42% | 106,767,226 |
| 2013-09-06 | 2013-09-04 | 3.784 | 27,151,030 | +1,561,576 | 1.36% | 102,750,619 |
| 2013-09-05 | 2013-09-03 | 3.720 | 25,589,454 | +652,921 | 1.28% | 95,199,603 |
| 2013-09-04 | 2013-09-02 | 3.742 | 24,936,533 | +1,173,012 | 1.25% | 93,303,727 |
| 2013-09-03 | 2013-08-30 | 3.485 | 23,763,521 | +262,852 | 1.19% | 82,817,719 |
| 2013-09-02 | 2013-08-29 | 3.464 | 23,500,669 | +325,525 | 1.17% | 81,399,195 |
| 2013-08-30 | 2013-08-28 | 3.485 | 23,175,144 | +608,021 | 1.16% | 80,767,179 |
| 2013-08-29 | 2013-08-27 | 3.635 | 22,567,123 | +409,245 | 1.13% | 82,025,708 |
| 2013-08-28 | 2013-08-26 | 3.742 | 22,157,878 | +267,529 | 1.11% | 82,906,978 |
| 2013-08-27 | 2013-08-23 | 3.656 | 21,890,349 | -10,231,588 | 1.09% | 80,033,842 |
| 2013-08-26 | 2013-08-22 | 3.720 | 32,121,937 | -136,805 | 1.60% | 119,502,184 |
| 2013-08-23 | 2013-08-21 | 3.742 | 32,258,742 | +354,991 | 1.61% | 120,700,855 |
| 2013-08-22 | 2013-08-20 | 3.656 | 31,903,751 | -216,549 | 1.59% | 116,644,087 |
| 2013-08-21 | 2013-08-19 | 3.806 | 32,120,300 | +5,456,286 | 1.60% | 122,243,131 |
| 2013-08-20 | 2013-08-16 | 3.699 | 26,664,014 | +167,439 | 1.33% | 98,627,154 |
| 2013-08-19 | 2013-08-15 | 3.763 | 26,496,575 | +919,079 | 1.32% | 99,707,374 |
| 2013-08-16 | 2013-08-13 | 3.763 | 25,577,496 | +109,444 | 1.28% | 96,248,853 |
| 2013-08-15 | 2013-08-12 | 3.720 | 25,468,052 | -83,720 | 1.27% | 94,747,955 |
| 2013-08-13 | 2013-08-09 | 3.442 | 25,551,772 | -7,483 | 1.28% | 87,957,276 |
| 2013-08-12 | 2013-08-08 | 3.357 | 25,559,255 | -2,096,737 | 1.28% | 85,797,121 |
| 2013-08-09 | 2013-08-07 | 3.357 | 27,655,992 | -1,069,649 | 1.38% | 92,835,432 |
| 2013-08-08 | 2013-08-06 | 3.421 | 28,725,641 | -55,189 | 1.43% | 98,268,557 |
| 2013-08-07 | 2013-08-05 | 3.506 | 28,780,830 | -13,096 | 1.44% | 100,918,789 |
| 2013-08-06 | 2013-08-02 | 3.528 | 28,793,926 | -51,448 | 1.44% | 101,580,348 |
| 2013-08-05 | 2013-08-01 | 3.464 | 28,845,374 | -6,548 | 1.44% | 99,911,633 |
| 2013-08-02 | 2013-07-31 | 3.357 | 28,851,922 | -9,822 | 1.44% | 96,849,921 |
| 2013-08-01 | 2013-07-30 | 3.400 | 28,861,744 | +35,078 | 1.44% | 98,117,069 |
| 2013-07-31 | 2013-07-29 | 3.464 | 28,826,666 | +1,499,005 | 1.44% | 99,846,834 |
| 2013-07-30 | 2013-07-26 | 3.592 | 27,327,661 | -4,180,845 | 1.37% | 98,160,466 |
| 2013-07-29 | 2013-07-25 | 3.592 | 31,508,506 | -1,912,927 | 1.57% | 113,177,986 |
| 2013-07-26 | 2013-07-24 | 3.549 | 33,421,433 | -29,933 | 1.67% | 118,620,029 |
| 2013-07-25 | 2013-07-23 | 3.442 | 33,451,366 | -244,612 | 1.67% | 115,150,175 |
| 2013-07-24 | 2013-07-22 | 3.335 | 33,695,978 | -423,743 | 1.68% | 112,389,964 |
| 2013-07-23 | 2013-07-19 | 3.271 | 34,119,721 | +935 | 1.70% | 111,614,796 |
| 2013-07-22 | 2013-07-18 | 3.314 | 34,118,786 | -18,708 | 1.70% | 113,070,715 |
| 2013-07-19 | 2013-07-17 | 3.335 | 34,137,494 | +9,354 | 1.71% | 113,862,602 |
| 2013-07-18 | 2013-07-16 | 3.314 | 34,128,140 | +82,317 | 1.70% | 113,101,714 |
| 2013-07-17 | 2013-07-15 | 3.271 | 34,045,823 | +467 | 1.70% | 111,373,056 |
| 2013-07-16 | 2013-07-12 | 3.335 | 34,045,356 | -17,305 | 1.70% | 113,555,284 |
| 2013-07-15 | 2013-07-11 | 3.335 | 34,062,661 | -659,469 | 1.70% | 113,613,003 |
| 2013-07-12 | 2013-07-10 | 2.951 | 34,722,130 | -712,319 | 1.73% | 102,449,611 |
| 2013-07-11 | 2013-07-09 | 2.993 | 35,434,449 | +164,633 | 1.77% | 106,066,586 |
| 2013-07-10 | 2013-07-08 | 3.015 | 35,269,816 | +4,661,649 | 1.76% | 106,327,885 |
| 2013-07-09 | 2013-07-05 | 3.164 | 30,608,167 | +319,913 | 1.53% | 96,855,415 |
| 2013-07-08 | 2013-07-04 | 3.122 | 30,288,254 | -759,559 | 1.51% | 94,547,917 |
| 2013-07-05 | 2013-07-03 | 3.143 | 31,047,813 | -478,465 | 1.55% | 97,582,787 |
| 2013-07-04 | 2013-07-02 | 3.335 | 31,526,278 | +14,966 | 1.57% | 105,153,121 |
| 2013-07-03 | 2013-06-28 | 3.293 | 31,511,312 | +915,305 | 1.57% | 103,755,727 |
| 2013-07-02 | 2013-06-27 | 3.271 | 30,596,007 | +101,961 | 1.53% | 100,087,779 |
| 2013-06-28 | 2013-06-26 | 3.314 | 30,494,046 | +5,253,004 | 1.52% | 101,058,214 |
| 2013-06-27 | 2013-06-25 | 3.229 | 25,241,042 | +387,730 | 1.26% | 81,490,897 |
| 2013-06-26 | 2013-06-24 | 3.335 | 24,853,312 | -425,147 | 1.24% | 82,896,031 |
| 2013-06-25 | 2013-06-21 | 3.464 | 25,278,459 | -6,547 | 1.26% | 87,556,921 |
| 2013-06-24 | 2013-06-20 | 3.314 | 25,285,006 | -277,164 | 1.26% | 83,795,294 |
| 2013-06-21 | 2013-06-19 | 3.442 | 25,562,170 | +226,838 | 1.28% | 87,993,069 |
| 2013-06-20 | 2013-06-18 | 3.485 | 25,335,332 | -32,272 | 1.27% | 88,295,602 |
| 2013-06-19 | 2013-06-17 | 3.400 | 25,367,604 | +1,469,540 | 1.27% | 86,238,550 |
| 2013-06-18 | 2013-06-14 | 3.357 | 23,898,064 | -35,078 | 1.19% | 80,220,847 |
| 2013-06-17 | 2013-06-13 | 3.400 | 23,933,142 | -17,305 | 1.20% | 81,362,018 |
| 2013-06-14 | 2013-06-11 | 3.378 | 23,950,447 | -208,785 | 1.20% | 80,908,766 |
| 2013-06-13 | 2013-06-10 | 3.485 | 24,159,232 | +519,156 | 1.21% | 84,196,802 |
| 2013-06-11 | 2013-06-07 | 3.506 | 23,640,076 | -1,733,982 | 1.18% | 82,892,948 |
| 2013-06-10 | 2013-06-06 | 3.464 | 25,374,058 | -1,325,486 | 1.27% | 87,888,047 |
| 2013-06-07 | 2013-06-05 | 3.571 | 26,699,544 | -583,445 | 1.33% | 95,333,423 |
| 2013-06-06 | 2013-06-04 | 3.613 | 27,282,989 | -1,107,565 | 1.36% | 98,583,339 |
| 2013-06-05 | 2013-06-03 | 3.678 | 28,390,554 | -380,717 | 1.42% | 104,406,415 |
| 2013-06-04 | 2013-05-31 | 3.784 | 28,771,271 | -1,128,578 | 1.44% | 108,882,274 |
| 2013-06-03 | 2013-05-30 | 3.784 | 29,899,849 | -6,088,628 | 1.49% | 113,153,276 |
| 2013-05-31 | 2013-05-29 | 3.998 | 35,988,477 | +1,991,035 | 1.80% | 143,889,779 |
| 2013-05-30 | 2013-05-28 | 4.084 | 33,997,442 | -88,865 | 1.70% | 138,836,763 |
| 2013-05-29 | 2013-05-27 | 3.806 | 34,086,307 | -818,957 | 1.70% | 129,725,342 |
| 2013-05-28 | 2013-05-24 | 3.870 | 34,905,264 | -2,977,432 | 1.74% | 135,081,033 |
| 2013-05-27 | 2013-05-23 | 3.849 | 37,882,696 | +4,420,780 | 1.89% | 145,793,531 |
| 2013-05-24 | 2013-05-22 | 4.062 | 33,461,916 | -1,066,843 | 1.67% | 135,934,369 |
| 2013-05-23 | 2013-05-21 | 3.870 | 34,528,759 | +3,718,749 | 1.72% | 133,623,983 |
| 2013-05-22 | 2013-05-20 | 3.506 | 30,810,010 | -201,582 | 1.54% | 108,034,025 |
| 2013-05-21 | 2013-05-16 | 3.571 | 31,011,592 | +14,967 | 1.55% | 110,730,026 |
| 2013-05-20 | 2013-05-15 | 3.678 | 30,996,625 | +152,940 | 1.55% | 113,990,255 |
| 2013-05-16 | 2013-05-14 | 3.421 | 30,843,685 | -8,419 | 1.54% | 105,514,249 |
| 2013-05-15 | 2013-05-13 | 3.528 | 30,852,104 | -1,358,692 | 1.54% | 108,841,270 |
| 2013-05-14 | 2013-05-10 | 3.635 | 32,210,796 | -782,944 | 1.61% | 117,077,987 |
| 2013-05-13 | 2013-05-09 | 3.635 | 32,993,740 | -2,338,074 | 1.65% | 119,923,788 |
| 2013-05-10 | 2013-05-08 | 3.678 | 35,331,814 | +392,407 | 1.76% | 129,932,936 |
| 2013-05-09 | 2013-05-07 | 3.571 | 34,939,407 | +1,726,312 | 1.75% | 124,754,687 |
| 2013-05-08 | 2013-05-06 | 3.378 | 33,213,095 | +1,095,840 | 1.66% | 112,199,599 |
| 2013-05-07 | 2013-05-03 | 3.143 | 32,117,255 | +8,419 | 1.60% | 100,944,027 |
| 2013-05-06 | 2013-05-02 | 3.122 | 32,108,836 | -179,600 | 1.60% | 100,231,052 |
| 2013-05-03 | 2013-04-30 | 3.143 | 32,288,436 | +17,773 | 1.61% | 101,482,046 |
| 2013-05-02 | 2013-04-29 | 3.122 | 32,270,663 | -847,020 | 1.61% | 100,736,211 |
| 2013-04-30 | 2013-04-26 | 3.186 | 33,117,683 | -60,802 | 1.65% | 105,504,524 |
| 2013-04-29 | 2013-04-25 | 3.293 | 33,178,485 | -217,952 | 1.66% | 109,245,144 |
| 2013-04-26 | 2013-04-24 | 3.357 | 33,396,437 | -84,655 | 1.67% | 112,104,916 |
| 2013-04-25 | 2013-04-23 | 3.314 | 33,481,092 | -608,021 | 1.67% | 110,957,377 |
| 2013-04-24 | 2013-04-22 | 3.506 | 34,089,113 | +867,225 | 1.70% | 119,532,064 |
| 2013-04-23 | 2013-04-19 | 3.400 | 33,221,888 | -201,583 | 1.66% | 112,939,615 |
| 2013-04-22 | 2013-04-18 | 3.271 | 33,423,471 | -84,655 | 1.67% | 109,337,175 |
| 2013-04-19 | 2013-04-17 | 3.293 | 33,508,126 | -3,418,480 | 1.67% | 110,330,537 |
| 2013-04-18 | 2013-04-16 | 3.335 | 36,926,606 | +230,580 | 1.84% | 123,165,439 |
| 2013-04-17 | 2013-04-15 | 3.164 | 36,696,026 | +2,065,175 | 1.83% | 116,119,624 |
| 2013-04-16 | 2013-04-12 | 3.400 | 34,630,851 | +2,509,481 | 1.73% | 117,729,462 |
| 2013-04-15 | 2013-04-11 | 3.357 | 32,121,370 | +2,621,739 | 1.60% | 107,824,780 |
| 2013-04-12 | 2013-04-10 | 3.186 | 29,499,631 | +1,991,970 | 1.47% | 93,978,330 |
| 2013-04-11 | 2013-04-09 | 3.100 | 27,507,661 | -225,436 | 1.37% | 85,279,871 |
| 2013-04-10 | 2013-04-08 | 2.929 | 27,733,097 | +2,951,240 | 1.39% | 81,235,116 |
| 2013-04-09 | 2013-04-05 | 2.865 | 24,781,857 | -1,405,464 | 1.24% | 71,000,845 |
| 2013-04-08 | 2013-04-03 | 3.250 | 26,187,321 | +1,655,688 | 1.31% | 85,105,873 |
| 2013-04-05 | 2013-04-02 | 3.357 | 24,531,633 | -256,304 | 1.23% | 82,347,607 |
| 2013-04-03 | 2013-03-28 | 3.784 | 24,787,937 | -9,354 | 1.24% | 93,807,707 |
| 2013-04-02 | 2013-03-27 | 3.699 | 24,797,291 | +1,495,731 | 1.24% | 91,722,358 |
| 2013-03-28 | 2013-03-26 | 3.635 | 23,301,560 | +55,189 | 1.16% | 84,695,198 |
| 2013-03-27 | 2013-03-25 | 3.656 | 23,246,371 | +678,178 | 1.16% | 84,991,627 |
| 2013-03-26 | 2013-03-22 | 3.678 | 22,568,193 | +1,230,073 | 1.13% | 82,994,651 |
| 2013-03-25 | 2013-03-21 | 3.699 | 21,338,120 | -234 | 1.07% | 78,927,278 |
| 2013-03-22 | 2013-03-20 | 3.678 | 21,338,354 | +936,352 | 1.07% | 78,471,912 |
| 2013-03-21 | 2013-03-19 | 3.485 | 20,402,002 | -419,301 | 1.02% | 71,102,564 |
| 2013-03-20 | 2013-03-18 | 3.592 | 20,821,303 | +255,135 | 1.04% | 74,789,746 |
| 2013-03-19 | 2013-03-15 | 3.742 | 20,566,168 | -1,317,534 | 1.03% | 76,951,360 |
| 2013-03-18 | 2013-03-14 | 3.955 | 21,883,702 | -6,243,216 | 1.09% | 86,560,028 |
| 2013-03-15 | 2013-03-13 | 4.020 | 28,126,918 | -9,984,059 | 1.41% | 113,058,929 |
| 2013-03-14 | 2013-03-12 | 4.233 | 38,110,977 | +2,355,279 | 1.90% | 161,339,290 |
| 2013-03-13 | 2013-03-11 | 4.319 | 35,755,698 | +590,206 | 1.79% | 154,426,383 |
| 2013-03-12 | 2013-03-08 | 4.469 | 35,165,492 | +2,529,153 | 1.76% | 157,140,400 |
| 2013-03-11 | 2013-03-07 | 4.426 | 32,636,339 | -1,741,958 | 1.63% | 144,443,050 |
| 2013-03-08 | 2013-03-06 | 4.404 | 34,378,297 | +3,010,171 | 1.72% | 151,417,632 |
| 2013-03-07 | 2013-03-05 | 4.319 | 31,368,126 | +1,022,410 | 1.57% | 135,476,763 |
| 2013-03-06 | 2013-03-04 | 4.233 | 30,345,716 | -884,436 | 1.52% | 128,465,777 |
| 2013-03-05 | 2013-03-01 | 4.383 | 31,230,152 | +1,048,134 | 1.56% | 136,884,044 |
| 2013-03-04 | 2013-02-28 | 4.469 | 30,182,018 | +1,448,493 | 1.51% | 134,871,265 |
| 2013-03-01 | 2013-02-27 | 4.212 | 28,733,525 | -1,358,693 | 1.44% | 121,026,369 |
| 2013-02-28 | 2013-02-26 | 4.127 | 30,092,218 | -11,589,131 | 1.50% | 124,175,632 |
| 2013-02-27 | 2013-02-25 | 4.362 | 41,681,349 | -1,724,441 | 2.08% | 181,801,224 |
| 2013-02-26 | 2013-02-22 | 4.362 | 43,405,790 | -6,997,486 | 2.17% | 189,322,705 |
| 2013-02-25 | 2013-02-21 | 4.490 | 50,403,276 | +68,286 | 2.52% | 226,309,575 |
| 2013-02-22 | 2013-02-20 | 4.597 | 50,334,990 | -317,574 | 2.51% | 231,383,996 |
| 2013-02-21 | 2013-02-19 | 4.597 | 50,652,564 | -128,153 | 2.53% | 232,843,846 |
| 2013-02-20 | 2013-02-18 | 4.789 | 50,780,717 | -777,210 | 2.54% | 243,204,562 |
| 2013-02-19 | 2013-02-15 | 4.918 | 51,557,927 | +3,372,862 | 2.58% | 253,540,973 |
| 2013-02-18 | 2013-02-14 | 4.447 | 48,185,065 | +12,161 | 2.41% | 214,289,383 |
| 2013-02-15 | 2013-02-08 | 4.426 | 48,172,904 | -3,414,488 | 2.41% | 213,205,323 |
| 2013-02-14 | 2013-02-07 | 4.383 | 51,587,392 | +2,451,009 | 2.58% | 226,111,319 |
| 2013-02-08 | 2013-02-06 | 4.447 | 49,136,383 | +832,520 | 2.45% | 218,520,099 |
| 2013-02-07 | 2013-02-05 | 4.362 | 48,303,863 | +204,857 | 2.41% | 210,686,593 |
| 2013-02-06 | 2013-02-04 | 4.404 | 48,099,006 | -3,473,203 | 2.40% | 211,849,865 |
| 2013-02-05 | 2013-02-01 | 4.426 | 51,572,209 | +301,672 | 2.58% | 228,250,086 |
| 2013-02-04 | 2013-01-31 | 4.319 | 51,270,537 | -718,400 | 2.56% | 221,433,898 |
| 2013-02-01 | 2013-01-30 | 4.469 | 51,988,937 | +2,807 | 2.60% | 232,317,590 |
| 2013-01-31 | 2013-01-29 | 4.319 | 51,986,130 | +3,894,139 | 2.60% | 224,524,495 |
| 2013-01-30 | 2013-01-28 | 4.340 | 48,091,991 | -3,203,084 | 2.40% | 208,734,225 |
| 2013-01-29 | 2013-01-25 | 4.340 | 51,295,075 | +3,633,376 | 2.56% | 222,636,608 |
| 2013-01-28 | 2013-01-24 | 4.447 | 47,661,699 | -1,984,117 | 2.38% | 211,961,861 |
| 2013-01-25 | 2013-01-23 | 4.554 | 49,645,816 | -5,264 | 2.48% | 226,093,005 |
| 2013-01-24 | 2013-01-22 | 4.682 | 49,651,080 | +431,227 | 2.48% | 232,486,470 |
| 2013-01-23 | 2013-01-21 | 4.789 | 49,219,853 | -234,789 | 2.46% | 235,729,101 |
| 2013-01-22 | 2013-01-18 | 4.747 | 49,454,642 | +7,483 | 2.47% | 234,738,814 |
| 2013-01-21 | 2013-01-17 | 4.747 | 49,447,159 | -10,668,895 | 2.47% | 234,703,296 |
| 2013-01-18 | 2013-01-16 | 4.875 | 60,116,054 | -1,001,364 | 3.00% | 293,055,707 |
| 2013-01-17 | 2013-01-15 | 4.939 | 61,117,418 | -26,191 | 3.05% | 301,857,415 |
| 2013-01-16 | 2013-01-14 | 4.896 | 61,143,609 | -509,803 | 3.05% | 299,372,167 |
| 2013-01-15 | 2013-01-11 | 4.832 | 61,653,412 | -1,981,212 | 3.08% | 297,913,665 |
| 2013-01-14 | 2013-01-10 | 4.939 | 63,634,624 | -360,136 | 3.18% | 314,289,833 |
| 2013-01-11 | 2013-01-09 | 5.003 | 63,994,760 | +3,032,154 | 3.20% | 320,173,322 |
| 2013-01-10 | 2013-01-08 | 4.853 | 60,962,606 | +31,804 | 3.05% | 295,879,074 |
| 2013-01-09 | 2013-01-07 | 5.260 | 60,930,802 | -113,653 | 3.04% | 320,477,004 |
| 2013-01-08 | 2013-01-04 | 4.960 | 61,044,455 | -4,755,014 | 3.05% | 302,802,234 |
| 2013-01-07 | 2013-01-03 | 4.747 | 65,799,469 | +4,837,982 | 3.29% | 312,320,314 |
| 2013-01-04 | 2013-01-02 | 4.725 | 60,961,487 | +6,803,002 | 3.05% | 288,053,194 |
| 2013-01-03 | 2012-12-31 | 4.362 | 54,158,485 | +3,433,447 | 2.71% | 236,222,654 |
| 2013-01-02 | 2012-12-27 | 4.682 | 50,725,038 | -2,766,027 | 2.53% | 237,515,177 |
| 2012-12-28 | 2012-12-24 | 4.661 | 53,491,065 | +698,749 | 2.67% | 249,323,152 |
| 2012-12-27 | 2012-12-20 | 4.875 | 52,792,316 | +1,640,863 | 2.64% | 257,353,709 |
| 2012-12-21 | 2012-12-19 | 4.939 | 51,151,453 | +4,423,586 | 2.56% | 252,635,760 |
| 2012-12-20 | 2012-12-18 | 4.896 | 46,727,867 | -1,865,689 | 2.33% | 228,789,616 |
| 2012-12-19 | 2012-12-17 | 4.939 | 48,593,556 | -11,692 | 2.43% | 240,002,370 |
| 2012-12-18 | 2012-12-14 | 4.896 | 48,605,248 | -1,281,705 | 2.43% | 237,981,674 |
| 2012-12-17 | 2012-12-13 | 4.490 | 49,886,953 | +1,516,608 | 2.49% | 223,991,296 |
| 2012-12-14 | 2012-12-12 | 4.576 | 48,370,345 | -2,254,638 | 2.42% | 221,318,556 |
| 2012-12-13 | 2012-12-11 | 4.661 | 50,624,983 | -3,841,757 | 2.53% | 235,964,274 |
| 2012-12-12 | 2012-12-10 | 4.597 | 54,466,740 | -1,099,582 | 2.72% | 250,377,162 |
| 2012-12-11 | 2012-12-07 | 4.533 | 55,566,322 | +7,337,733 | 2.78% | 251,867,645 |
| 2012-12-10 | 2012-12-06 | 4.169 | 48,228,589 | +1,054,682 | 2.41% | 201,077,759 |
| 2012-12-07 | 2012-12-05 | 4.148 | 47,173,907 | -1,272,167 | 2.36% | 195,671,893 |
| 2012-12-06 | 2012-12-04 | 3.955 | 48,446,074 | -4,331,072 | 2.42% | 191,626,332 |
| 2012-12-05 | 2012-12-03 | 3.934 | 52,777,146 | +1,169,270 | 2.64% | 207,629,278 |
| 2012-12-04 | 2012-11-30 | 3.784 | 51,607,876 | -73,430 | 2.58% | 195,305,342 |
| 2012-12-03 | 2012-11-29 | 3.763 | 51,681,306 | -28,530 | 2.58% | 194,478,241 |
| 2012-11-30 | 2012-11-28 | 3.742 | 51,709,836 | -1,482,635 | 2.58% | 193,480,000 |
| 2012-11-29 | 2012-11-27 | 3.720 | 53,192,471 | +238,531 | 2.66% | 197,890,198 |
| 2012-11-28 | 2012-11-26 | 3.870 | 52,953,940 | +1,645,398 | 2.65% | 204,928,199 |
| 2012-11-27 | 2012-11-23 | 3.870 | 51,308,542 | +2,385,312 | 2.56% | 198,560,619 |
| 2012-11-26 | 2012-11-22 | 3.827 | 48,923,230 | -58,463 | 2.44% | 187,237,582 |
| 2012-11-23 | 2012-11-21 | 3.699 | 48,981,693 | +5,145 | 2.45% | 181,177,709 |
| 2012-11-22 | 2012-11-20 | 3.678 | 48,976,548 | +31,804 | 2.45% | 180,111,519 |
| 2012-11-21 | 2012-11-19 | 3.635 | 48,944,744 | -11,225 | 2.44% | 177,901,599 |
| 2012-11-20 | 2012-11-16 | 3.571 | 48,955,969 | -663,678 | 2.45% | 174,802,239 |
| 2012-11-19 | 2012-11-15 | 3.571 | 49,619,647 | -2,088,318 | 2.48% | 177,171,969 |
| 2012-11-16 | 2012-11-14 | 3.699 | 51,707,965 | -688,935 | 2.58% | 191,261,879 |
| 2012-11-15 | 2012-11-13 | 3.678 | 52,396,900 | -714,658 | 2.62% | 192,689,882 |
| 2012-11-14 | 2012-11-12 | 3.784 | 53,111,558 | -1,810,031 | 2.65% | 200,995,890 |
| 2012-11-13 | 2012-11-09 | 4.041 | 54,921,589 | +26,659 | 2.74% | 221,937,029 |
| 2012-11-12 | 2012-11-08 | 4.105 | 54,894,930 | -177,261 | 2.74% | 225,350,400 |
| 2012-11-09 | 2012-11-07 | 4.212 | 55,072,191 | +1,822,827 | 2.75% | 231,965,528 |
| 2012-11-08 | 2012-11-06 | 4.148 | 53,249,364 | -110,847 | 2.66% | 220,872,184 |
| 2012-11-07 | 2012-11-05 | 4.233 | 53,360,211 | -375,102 | 2.67% | 225,895,510 |
| 2012-11-06 | 2012-11-02 | 4.084 | 53,735,313 | -1,196,398 | 2.68% | 219,441,124 |
| 2012-11-05 | 2012-11-01 | 4.041 | 54,931,711 | +991,074 | 2.74% | 221,977,932 |
| 2012-11-02 | 2012-10-31 | 3.891 | 53,940,637 | +4,518,063 | 2.69% | 209,899,947 |
| 2012-11-01 | 2012-10-30 | 3.720 | 49,422,574 | -1,770,435 | 2.47% | 183,865,175 |
| 2012-10-31 | 2012-10-29 | 3.699 | 51,193,009 | -1,308,437 | 2.56% | 189,357,116 |
| 2012-10-30 | 2012-10-26 | 3.528 | 52,501,446 | -594,826 | 2.62% | 185,216,673 |
| 2012-10-29 | 2012-10-25 | 3.742 | 53,096,272 | -2,291,771 | 2.65% | 198,667,555 |
| 2012-10-26 | 2012-10-24 | 3.955 | 55,388,043 | -30,401 | 2.77% | 219,084,987 |
| 2012-10-25 | 2012-10-22 | 3.827 | 55,418,444 | -1,046,404 | 2.77% | 212,095,878 |
| 2012-10-24 | 2012-10-19 | 3.784 | 56,464,848 | -504,564 | 2.82% | 213,686,113 |
| 2012-10-22 | 2012-10-18 | 3.870 | 56,969,412 | +9,291,073 | 2.85% | 220,467,807 |
| 2012-10-19 | 2012-10-17 | 3.378 | 47,678,339 | -90,267 | 2.38% | 161,065,704 |
| 2012-10-18 | 2012-10-16 | 3.250 | 47,768,606 | +182,406 | 2.39% | 155,242,642 |
| 2012-10-17 | 2012-10-15 | 3.314 | 47,586,200 | +495,303 | 2.38% | 157,702,142 |
| 2012-10-16 | 2012-10-12 | 3.122 | 47,090,897 | +391,004 | 2.35% | 146,999,104 |
| 2012-10-15 | 2012-10-11 | 3.143 | 46,699,893 | -1,722,102 | 2.33% | 146,777,028 |
| 2012-10-12 | 2012-10-10 | 3.164 | 48,421,995 | +3,307,692 | 2.42% | 153,224,871 |
| 2012-10-11 | 2012-10-09 | 3.079 | 45,114,303 | -1,824,530 | 2.25% | 138,899,798 |
| 2012-10-10 | 2012-10-08 | 2.865 | 46,938,833 | -437,308 | 2.34% | 134,481,318 |
| 2012-10-09 | 2012-10-05 | 2.951 | 47,376,141 | -1,179,092 | 2.37% | 139,785,987 |
| 2012-10-08 | 2012-10-04 | 2.951 | 48,555,233 | -630,004 | 2.43% | 143,264,965 |
| 2012-10-05 | 2012-10-03 | 2.737 | 49,185,237 | +173,053 | 2.46% | 134,607,608 |
| 2012-10-04 | 2012-09-28 | 2.780 | 49,012,184 | -75,302 | 2.45% | 136,229,850 |
| 2012-10-03 | 2012-09-27 | 2.715 | 49,087,486 | -976,575 | 2.45% | 133,290,556 |
| 2012-09-28 | 2012-09-26 | 2.694 | 50,064,061 | +74,366 | 2.50% | 134,871,904 |
| 2012-09-27 | 2012-09-25 | 2.801 | 49,989,695 | +4,209 | 2.50% | 140,015,673 |
| 2012-09-26 | 2012-09-24 | 2.801 | 49,985,486 | -23,385 | 2.50% | 140,003,884 |
| 2012-09-25 | 2012-09-21 | 2.801 | 50,008,871 | -916,241 | 2.50% | 140,069,383 |
| 2012-09-24 | 2012-09-20 | 2.758 | 50,925,112 | +1,631,835 | 2.54% | 140,458,030 |
| 2012-09-21 | 2012-09-19 | 2.844 | 49,293,277 | -742,253 | 2.46% | 140,172,946 |
| 2012-09-20 | 2012-09-18 | 2.801 | 50,035,530 | -1,803,951 | 2.50% | 140,144,052 |
| 2012-09-19 | 2012-09-17 | 2.886 | 51,839,481 | -664,146 | 2.59% | 149,630,209 |
| 2012-09-18 | 2012-09-14 | 2.886 | 52,503,627 | -2,842,966 | 2.62% | 151,547,210 |
| 2012-09-17 | 2012-09-13 | 2.865 | 55,346,593 | +1,469,072 | 2.76% | 158,569,830 |
| 2012-09-14 | 2012-09-12 | 2.951 | 53,877,521 | -449,935 | 2.69% | 158,968,677 |
| 2012-09-13 | 2012-09-11 | 2.780 | 54,327,456 | -383,521 | 2.71% | 151,003,701 |
| 2012-09-12 | 2012-09-10 | 2.822 | 54,710,977 | -1,894,475 | 2.73% | 154,409,235 |
| 2012-09-11 | 2012-09-07 | 2.587 | 56,605,452 | +1,680,009 | 2.83% | 146,442,961 |
| 2012-09-10 | 2012-09-06 | 2.159 | 54,925,443 | -24,274 | 2.74% | 118,609,592 |
| 2012-09-07 | 2012-09-05 | 2.288 | 54,949,717 | -251,459 | 2.74% | 125,711,239 |
| 2012-09-06 | 2012-09-04 | 2.459 | 55,201,176 | -581,830 | 2.76% | 135,728,497 |
| 2012-09-05 | 2012-09-03 | 2.480 | 55,783,006 | +698,476 | 2.79% | 138,351,787 |
| 2012-09-04 | 2012-08-31 | 2.544 | 55,084,530 | +2,026,814 | 2.75% | 140,152,703 |
| 2012-09-03 | 2012-08-30 | 2.715 | 53,057,716 | -215,613 | 2.65% | 144,071,189 |
| 2012-08-31 | 2012-08-29 | 2.822 | 53,273,329 | -4,070,700 | 2.66% | 150,351,802 |
| 2012-08-30 | 2012-08-28 | 2.993 | 57,344,029 | +490,626 | 2.86% | 171,648,933 |
| 2012-08-29 | 2012-08-27 | 2.972 | 56,853,403 | +116,927 | 2.84% | 168,964,760 |
| 2012-08-28 | 2012-08-24 | 3.100 | 56,736,476 | -7,951 | 2.83% | 175,895,703 |
| 2012-08-27 | 2012-08-23 | 3.186 | 56,744,427 | +2,709,902 | 2.83% | 180,773,328 |
| 2012-08-24 | 2012-08-22 | 2.951 | 54,034,525 | -3,779,550 | 2.70% | 159,431,927 |
| 2012-08-23 | 2012-08-21 | 3.057 | 57,814,075 | -147,329 | 2.89% | 176,764,272 |
| 2012-08-22 | 2012-08-20 | 2.993 | 57,961,404 | +25,257 | 2.90% | 173,496,933 |
| 2012-08-21 | 2012-08-17 | 2.972 | 57,936,147 | -4,098,529 | 2.89% | 172,182,607 |
| 2012-08-20 | 2012-08-16 | 3.036 | 62,034,676 | -1,020,622 | 3.10% | 188,342,240 |
| 2012-08-17 | 2012-08-15 | 3.143 | 63,055,298 | -9,354 | 3.15% | 198,181,808 |
| 2012-08-16 | 2012-08-14 | 3.100 | 63,064,652 | -3,060,684 | 3.15% | 195,514,457 |
| 2012-08-15 | 2012-08-13 | 3.164 | 66,125,336 | +97,751 | 3.30% | 209,244,705 |
| 2012-08-14 | 2012-08-10 | 3.357 | 66,027,585 | -419,721 | 3.30% | 221,640,915 |
| 2012-08-13 | 2012-08-09 | 3.421 | 66,447,306 | +47,706 | 3.32% | 227,311,930 |
| 2012-08-10 | 2012-08-08 | 3.250 | 66,399,600 | +2,913,653 | 3.32% | 215,791,295 |
| 2012-08-09 | 2012-08-07 | 3.164 | 63,485,947 | +228,607 | 3.17% | 200,892,715 |
| 2012-08-08 | 2012-08-06 | 3.079 | 63,257,340 | +1,902,470 | 3.16% | 194,759,337 |
| 2012-08-07 | 2012-08-03 | 3.079 | 61,354,870 | +6,685,423 | 3.06% | 188,901,933 |
| 2012-08-06 | 2012-08-02 | 3.036 | 54,669,447 | +62,673 | 2.73% | 165,980,816 |
| 2012-08-03 | 2012-08-01 | 3.186 | 54,606,774 | +1,294,149 | 2.73% | 173,963,308 |
| 2012-08-02 | 2012-07-31 | 3.057 | 53,312,625 | +5,078,378 | 2.66% | 163,001,265 |
| 2012-08-01 | 2012-07-30 | 2.929 | 48,234,247 | -301,672 | 2.41% | 141,286,589 |
| 2012-07-31 | 2012-07-27 | 3.186 | 48,535,919 | -246,473 | 2.42% | 154,623,107 |
| 2012-07-30 | 2012-07-26 | 2.908 | 48,782,392 | -683,509 | 2.44% | 141,849,193 |
| 2012-07-27 | 2012-07-25 | 2.715 | 49,465,901 | +2,046,692 | 2.47% | 134,318,092 |
| 2012-07-26 | 2012-07-24 | 2.886 | 47,419,209 | +7,016 | 2.37% | 136,871,474 |
| 2012-07-25 | 2012-07-23 | 2.886 | 47,412,193 | +7,456,674 | 2.37% | 136,851,223 |
| 2012-07-24 | 2012-07-20 | 2.737 | 39,955,519 | -1,515,375 | 2.00% | 109,348,194 |
| 2012-07-23 | 2012-07-19 | 2.886 | 41,470,894 | -181,939 | 2.07% | 119,702,173 |
| 2012-07-20 | 2012-07-18 | 3.036 | 41,652,833 | +380,247 | 2.08% | 126,461,334 |
| 2012-07-19 | 2012-07-17 | 3.400 | 41,272,586 | +217,485 | 2.06% | 140,308,401 |
| 2012-07-18 | 2012-07-16 | 3.635 | 41,055,101 | -1,367,580 | 2.05% | 149,224,769 |
| 2012-07-17 | 2012-07-13 | 3.784 | 42,422,681 | +23,386 | 2.12% | 160,544,801 |
| 2012-07-16 | 2012-07-12 | 3.742 | 42,399,295 | -65,012 | 2.12% | 158,643,234 |
| 2012-07-13 | 2012-07-11 | 3.827 | 42,464,307 | -23,385 | 2.12% | 162,518,177 |
| 2012-07-12 | 2012-07-10 | 3.934 | 42,487,692 | -371,828 | 2.12% | 167,149,789 |
| 2012-07-11 | 2012-07-09 | 4.020 | 42,859,520 | +223,097 | 2.14% | 172,278,080 |
| 2012-07-09 | 2012-07-05 | 4.105 | 42,636,423 | +204,856 | 2.13% | 175,027,730 |
| 2012-07-06 | 2012-07-04 | 4.255 | 42,431,567 | +4,677 | 2.12% | 180,537,331 |
| 2012-07-05 | 2012-07-03 | 3.998 | 42,426,890 | -221,419 | 2.12% | 169,631,958 |
| 2012-07-04 | 2012-06-29 | 3.934 | 42,648,309 | +336,750 | 2.13% | 167,781,668 |
| 2012-07-03 | 2012-06-28 | 3.849 | 42,311,559 | -1,197,333 | 2.11% | 162,838,241 |
| 2012-06-29 | 2012-06-27 | 3.977 | 43,508,892 | +79,510 | 2.17% | 173,027,781 |
| 2012-06-28 | 2012-06-26 | 4.148 | 43,429,382 | +678,645 | 2.17% | 180,140,038 |
| 2012-06-27 | 2012-06-25 | 4.191 | 42,750,737 | +261,917 | 2.14% | 179,153,191 |
| 2012-06-26 | 2012-06-22 | 4.233 | 42,488,820 | -3,863,739 | 2.12% | 179,872,483 |
| 2012-06-25 | 2012-06-21 | 4.340 | 46,352,559 | +790,895 | 2.32% | 201,184,549 |
| 2012-06-22 | 2012-06-20 | 4.426 | 45,561,664 | +1,553,727 | 2.28% | 201,648,405 |
| 2012-06-21 | 2012-06-19 | 4.404 | 44,007,937 | +332,073 | 2.20% | 193,830,939 |
| 2012-06-20 | 2012-06-18 | 4.340 | 43,675,864 | -845,617 | 2.18% | 189,566,858 |
| 2012-06-19 | 2012-06-15 | 4.276 | 44,521,481 | +704,837 | 2.22% | 190,381,379 |
| 2012-06-18 | 2012-06-14 | 4.233 | 43,816,644 | -159,489 | 2.19% | 185,493,703 |
| 2012-06-15 | 2012-06-13 | 4.319 | 43,976,133 | +198,776 | 2.20% | 189,929,872 |
| 2012-06-14 | 2012-06-12 | 4.362 | 43,777,357 | -2,790,816 | 2.19% | 190,943,366 |
| 2012-06-13 | 2012-06-11 | 4.191 | 46,568,173 | +1,100,986 | 2.33% | 195,150,712 |
| 2012-06-12 | 2012-06-08 | 4.340 | 45,467,187 | -477,063 | 2.27% | 197,341,758 |
| 2012-06-11 | 2012-06-07 | 4.191 | 45,944,250 | +788,557 | 2.30% | 192,536,072 |
| 2012-06-08 | 2012-06-06 | 4.383 | 45,155,693 | +2,316,091 | 2.26% | 197,920,711 |
| 2012-06-07 | 2012-06-05 | 4.447 | 42,839,602 | +776,396 | 2.14% | 190,516,955 |
| 2012-06-06 | 2012-06-04 | 4.447 | 42,063,206 | -510,737 | 2.10% | 187,064,155 |
| 2012-06-05 | 2012-06-01 | 4.939 | 42,573,943 | -298,866 | 2.13% | 210,271,651 |
| 2012-06-04 | 2012-05-31 | 5.153 | 42,872,809 | -1,790,855 | 2.14% | 220,914,311 |
| 2012-06-01 | 2012-05-30 | 5.217 | 44,663,664 | +6,019,126 | 2.23% | 233,007,040 |
| 2012-05-31 | 2012-05-29 | 5.367 | 38,644,538 | +1,891,880 | 1.93% | 207,389,474 |
| 2012-05-30 | 2012-05-28 | 5.395 | 36,752,658 | +868,067 | 1.84% | 198,294,338 |
| 2012-05-29 | 2012-05-25 | 5.218 | 35,884,591 | +1,384,006 | 1.79% | 187,236,774 |
| 2012-05-28 | 2012-05-24 | 5.218 | 34,500,585 | +1,179,110 | 1.79% | 180,015,378 |
| 2012-05-25 | 2012-05-23 | 5.040 | 33,321,475 | +703,050 | 1.73% | 167,944,336 |
| 2012-05-24 | 2012-05-22 | 5.129 | 32,618,425 | -2,368,129 | 1.69% | 167,297,809 |
| 2012-05-23 | 2012-05-21 | 4.796 | 34,986,554 | +1,367,372 | 1.81% | 167,791,596 |
| 2012-05-22 | 2012-05-18 | 4.663 | 33,619,182 | +2,702 | 1.74% | 156,755,116 |
| 2012-05-21 | 2012-05-17 | 4.929 | 33,616,480 | -508,486 | 1.74% | 165,699,232 |
| 2012-05-18 | 2012-05-16 | 4.974 | 34,124,966 | -285,094 | 1.77% | 169,720,980 |
| 2012-05-17 | 2012-05-15 | 5.196 | 34,410,060 | +281,041 | 1.79% | 178,779,029 |
| 2012-05-16 | 2012-05-14 | 5.284 | 34,129,019 | +2,586,566 | 1.77% | 180,349,959 |
| 2012-05-15 | 2012-05-11 | 5.284 | 31,542,453 | -1,585,358 | 1.64% | 166,681,618 |
| 2012-05-14 | 2012-05-10 | 5.529 | 33,127,811 | +1,843,429 | 1.72% | 183,150,190 |
| 2012-05-11 | 2012-05-09 | 5.684 | 31,284,382 | +10,809 | 1.62% | 177,820,911 |
| 2012-05-10 | 2012-05-08 | 5.950 | 31,273,573 | +13,512 | 1.62% | 186,091,948 |
| 2012-05-09 | 2012-05-07 | 5.862 | 31,260,061 | -515,242 | 1.62% | 183,235,254 |
| 2012-05-08 | 2012-05-04 | 6.150 | 31,775,303 | +358,507 | 1.65% | 195,427,086 |
| 2012-05-07 | 2012-05-03 | 6.284 | 31,416,796 | +307,614 | 1.63% | 197,407,484 |
| 2012-05-04 | 2012-05-02 | 6.261 | 31,109,182 | +657,555 | 1.61% | 194,783,868 |
| 2012-05-03 | 2012-04-30 | 6.261 | 30,451,627 | -22,519 | 1.58% | 190,666,720 |
| 2012-05-02 | 2012-04-27 | 6.306 | 30,474,146 | -45,038 | 1.58% | 192,160,964 |
| 2012-04-30 | 2012-04-26 | 6.328 | 30,519,184 | +534,615 | 1.58% | 193,122,584 |
| 2012-04-27 | 2012-04-25 | 6.261 | 29,984,569 | -1,302,073 | 1.56% | 187,742,331 |
| 2012-04-26 | 2012-04-24 | 6.150 | 31,286,642 | +260,781 | 1.62% | 192,421,682 |
| 2012-04-25 | 2012-04-23 | 6.172 | 31,025,861 | +280,140 | 1.61% | 191,506,679 |
| 2012-04-20 | 2012-04-18 | 6.328 | 30,745,721 | -1,824,062 | 1.59% | 194,556,089 |
| 2012-04-19 | 2012-04-17 | 6.328 | 32,569,783 | -729,625 | 1.69% | 206,098,585 |
| 2012-04-18 | 2012-04-16 | 6.395 | 33,299,408 | -958,421 | 1.73% | 212,933,644 |
| 2012-04-17 | 2012-04-13 | 6.506 | 34,257,829 | +59,901 | 1.78% | 222,865,448 |
| 2012-04-16 | 2012-04-12 | 6.239 | 34,197,928 | -30,176 | 1.77% | 213,364,125 |
| 2012-04-13 | 2012-04-11 | 6.128 | 34,228,104 | +856,012 | 1.78% | 209,752,531 |
| 2012-04-12 | 2012-04-10 | 6.217 | 33,372,092 | +644,052 | 1.73% | 207,470,689 |
| 2012-04-11 | 2012-04-05 | 6.328 | 32,728,040 | -1,114,705 | 1.70% | 207,100,021 |
| 2012-04-10 | 2012-04-03 | 6.328 | 33,842,745 | +223,439 | 1.76% | 214,153,772 |
| 2012-04-05 | 2012-04-02 | 5.973 | 33,619,306 | +178,305 | 1.74% | 200,796,579 |
| 2012-04-03 | 2012-03-30 | 6.061 | 33,441,001 | +11,710 | 1.73% | 202,701,612 |
| 2012-04-02 | 2012-03-29 | 6.017 | 33,429,291 | +623,334 | 1.73% | 201,146,158 |
| 2012-03-30 | 2012-03-28 | 6.061 | 32,805,957 | +1,283,992 | 1.70% | 198,852,312 |
| 2012-03-29 | 2012-03-27 | 6.150 | 31,521,965 | -62,321 | 1.64% | 193,868,985 |
| 2012-03-28 | 2012-03-26 | 5.973 | 31,584,286 | +471,554 | 1.64% | 188,642,103 |
| 2012-03-27 | 2012-03-23 | 5.684 | 31,112,732 | -11,934 | 1.61% | 176,845,250 |
| 2012-03-26 | 2012-03-22 | 5.817 | 31,124,666 | -41,212 | 1.61% | 181,059,483 |
| 2012-03-23 | 2012-03-21 | 5.995 | 31,165,878 | +387,086 | 1.62% | 186,835,077 |
| 2012-03-22 | 2012-03-20 | 6.061 | 30,778,792 | -403,073 | 1.60% | 186,564,713 |
| 2012-03-21 | 2012-03-19 | 6.217 | 31,181,865 | +226,994 | 1.62% | 193,854,285 |
| 2012-03-20 | 2012-03-16 | 6.483 | 30,954,871 | -245,739 | 1.61% | 200,690,648 |
| 2012-03-19 | 2012-03-15 | 6.461 | 31,200,610 | +407,599 | 1.62% | 201,591,102 |
| 2012-03-16 | 2012-03-14 | 6.594 | 30,793,011 | +954,367 | 1.60% | 203,059,771 |
| 2012-03-15 | 2012-03-13 | 6.594 | 29,838,644 | +216,636 | 1.55% | 196,766,345 |
| 2012-03-14 | 2012-03-12 | 6.439 | 29,622,008 | -202,223 | 1.54% | 190,733,852 |
| 2012-03-13 | 2012-03-09 | 6.594 | 29,824,231 | +2,728,437 | 1.55% | 196,671,301 |
| 2012-03-12 | 2012-03-08 | 6.461 | 27,095,794 | -962,475 | 1.41% | 175,069,365 |
| 2012-03-09 | 2012-03-07 | 6.395 | 28,058,269 | -668,823 | 1.46% | 179,419,089 |
| 2012-03-08 | 2012-03-06 | 6.461 | 28,727,092 | +534,808 | 1.49% | 185,609,389 |
| 2012-03-07 | 2012-03-05 | 6.794 | 28,192,284 | -17,314 | 1.46% | 191,543,304 |
| 2012-03-06 | 2012-03-02 | 6.972 | 28,209,598 | -190,513 | 1.46% | 196,671,682 |
| 2012-03-05 | 2012-03-01 | 6.950 | 28,400,111 | -450,679 | 1.47% | 197,369,327 |
| 2012-03-02 | 2012-02-29 | 6.994 | 28,850,790 | +261,967 | 1.50% | 201,782,524 |
| 2012-03-01 | 2012-02-28 | 6.772 | 28,588,823 | -285,995 | 1.48% | 193,602,696 |
| 2012-02-29 | 2012-02-27 | 6.594 | 28,874,818 | -644,502 | 1.50% | 190,410,543 |
| 2012-02-28 | 2012-02-24 | 6.617 | 29,519,320 | +163,039 | 1.53% | 195,316,035 |
| 2012-02-27 | 2012-02-23 | 6.661 | 29,356,281 | -1,600,671 | 1.52% | 195,540,885 |
| 2012-02-24 | 2012-02-22 | 7.527 | 30,956,952 | +843,123 | 1.61% | 233,009,259 |
| 2012-02-23 | 2012-02-21 | 7.238 | 30,113,829 | +55,847 | 1.56% | 217,971,075 |
| 2012-02-22 | 2012-02-20 | 7.127 | 30,057,982 | -2,481,626 | 1.56% | 214,229,926 |
| 2012-02-21 | 2012-02-17 | 7.038 | 32,539,608 | +4,587,517 | 1.69% | 229,027,095 |
| 2012-02-20 | 2012-02-16 | 7.127 | 27,952,091 | +108,993 | 1.45% | 199,220,772 |
| 2012-02-17 | 2012-02-15 | 7.149 | 27,843,098 | -568,049 | 1.44% | 199,062,161 |
| 2012-02-16 | 2012-02-14 | 6.905 | 28,411,147 | -871,835 | 1.47% | 196,184,387 |
| 2012-02-15 | 2012-02-13 | 7.149 | 29,282,982 | -418,858 | 1.52% | 209,356,504 |
| 2012-02-14 | 2012-02-10 | 7.327 | 29,701,840 | -73,413 | 1.54% | 217,626,902 |
| 2012-02-13 | 2012-02-09 | 7.771 | 29,775,253 | +55,848 | 1.54% | 231,386,912 |
| 2012-02-10 | 2012-02-08 | 7.593 | 29,719,405 | +395,627 | 1.54% | 225,673,987 |
| 2012-02-09 | 2012-02-07 | 7.216 | 29,323,778 | -3,153 | 1.52% | 211,601,416 |
| 2012-02-08 | 2012-02-06 | 7.283 | 29,326,931 | -585,051 | 1.52% | 213,577,622 |
| 2012-02-07 | 2012-02-03 | 7.260 | 29,911,982 | -435,523 | 1.55% | 217,174,199 |
| 2012-02-06 | 2012-02-02 | 7.194 | 30,347,505 | -288,247 | 1.57% | 218,314,855 |
| 2012-02-03 | 2012-02-01 | 6.794 | 30,635,752 | +35,580 | 1.59% | 208,144,652 |
| 2012-02-02 | 2012-01-31 | 7.083 | 30,600,172 | +316,621 | 1.59% | 216,735,392 |
| 2012-02-01 | 2012-01-30 | 6.905 | 30,283,551 | -687,288 | 1.57% | 209,113,694 |
| 2012-01-31 | 2012-01-27 | 7.327 | 30,970,839 | -1,260,630 | 1.61% | 226,924,923 |
| 2012-01-30 | 2012-01-26 | 6.927 | 32,231,469 | -111,246 | 1.67% | 223,280,080 |
| 2012-01-27 | 2012-01-20 | 6.572 | 32,342,715 | +1,666,428 | 1.68% | 212,560,944 |
| 2012-01-26 | 2012-01-19 | 6.483 | 30,676,287 | -907,077 | 1.59% | 198,884,496 |
| 2012-01-20 | 2012-01-18 | 6.528 | 31,583,364 | -288,247 | 1.64% | 206,167,878 |
| 2012-01-19 | 2012-01-17 | 6.372 | 31,871,611 | +1,451,143 | 1.65% | 203,095,920 |
| 2012-01-18 | 2012-01-16 | 5.640 | 30,420,468 | -309,865 | 1.58% | 171,559,548 |
| 2012-01-17 | 2012-01-13 | 5.751 | 30,730,333 | -1,212,439 | 1.59% | 176,718,622 |
| 2012-01-16 | 2012-01-12 | 5.773 | 31,942,772 | -1,957,827 | 1.66% | 184,400,135 |
| 2012-01-13 | 2012-01-11 | 5.928 | 33,900,599 | +580,998 | 1.76% | 200,971,243 |
| 2012-01-12 | 2012-01-10 | 5.817 | 33,319,601 | -415,707 | 1.73% | 193,827,935 |
| 2012-01-11 | 2012-01-09 | 5.662 | 33,735,308 | -5,404 | 1.75% | 191,002,981 |
| 2012-01-10 | 2012-01-06 | 5.484 | 33,740,712 | -68,008 | 1.75% | 185,040,367 |
| 2012-01-09 | 2012-01-05 | 5.817 | 33,808,720 | -2,378,038 | 1.75% | 196,673,255 |
| 2012-01-06 | 2012-01-04 | 5.884 | 36,186,758 | -99,535 | 1.88% | 212,917,244 |
| 2012-01-05 | 2012-01-03 | 6.061 | 36,286,293 | -379,675 | 1.88% | 219,948,263 |
| 2012-01-04 | 2011-12-30 | 5.817 | 36,665,968 | -186,460 | 1.90% | 213,294,537 |
| 2012-01-03 | 2011-12-29 | 5.839 | 36,852,428 | -3,378 | 1.91% | 215,197,460 |
| 2011-12-30 | 2011-12-28 | 5.906 | 36,855,806 | +656,212 | 1.91% | 217,672,134 |
| 2011-12-29 | 2011-12-23 | 6.039 | 36,199,594 | -27,023 | 1.88% | 218,618,993 |
| 2011-12-28 | 2011-12-22 | 5.839 | 36,226,617 | -32,878 | 1.88% | 211,543,075 |
| 2011-12-23 | 2011-12-21 | 5.684 | 36,259,495 | +54,177 | 1.88% | 206,099,530 |
| 2011-12-22 | 2011-12-20 | 5.551 | 36,205,318 | -243,208 | 1.88% | 200,968,347 |
| 2011-12-21 | 2011-12-19 | 5.728 | 36,448,526 | +292,751 | 1.89% | 208,792,532 |
| 2011-12-20 | 2011-12-16 | 5.839 | 36,155,775 | -105,841 | 1.88% | 211,129,398 |
| 2011-12-19 | 2011-12-15 | 5.551 | 36,261,616 | +131,062 | 1.88% | 201,280,846 |
| 2011-12-16 | 2011-12-14 | 5.684 | 36,130,554 | +386,883 | 1.87% | 205,366,628 |
| 2011-12-15 | 2011-12-13 | 5.817 | 35,743,671 | -192,766 | 1.85% | 207,929,319 |
| 2011-12-14 | 2011-12-12 | 5.973 | 35,936,437 | -6,756 | 1.86% | 214,636,008 |
| 2011-12-13 | 2011-12-09 | 6.061 | 35,943,193 | -18,015 | 1.86% | 217,868,572 |
| 2011-12-12 | 2011-12-08 | 6.284 | 35,961,208 | +788,625 | 1.87% | 225,962,304 |
| 2011-12-09 | 2011-12-07 | 6.372 | 35,172,583 | +1,628,595 | 1.82% | 224,130,751 |
| 2011-12-08 | 2011-12-06 | 6.061 | 33,543,988 | -272,481 | 1.74% | 203,325,864 |
| 2011-12-07 | 2011-12-05 | 6.239 | 33,816,469 | -2,832,476 | 1.75% | 210,984,166 |
| 2011-12-06 | 2011-12-02 | 6.172 | 36,648,945 | -945,360 | 1.90% | 226,215,083 |
| 2011-12-05 | 2011-12-01 | 6.261 | 37,594,305 | +1,354,310 | 1.95% | 235,389,158 |
| 2011-12-02 | 2011-11-30 | 5.617 | 36,239,995 | +2,982,455 | 1.88% | 203,574,762 |
| 2011-12-01 | 2011-11-29 | 5.640 | 33,257,540 | -1,957,377 | 1.73% | 187,559,525 |
| 2011-11-30 | 2011-11-28 | 5.462 | 35,214,917 | -46,390 | 1.83% | 192,343,300 |
| 2011-11-29 | 2011-11-25 | 5.440 | 35,261,307 | -202,673 | 1.83% | 191,813,768 |
| 2011-11-28 | 2011-11-24 | 5.662 | 35,463,980 | +18,015 | 1.84% | 200,790,398 |
| 2011-11-25 | 2011-11-23 | 5.617 | 35,445,965 | +232,399 | 1.84% | 199,114,373 |
| 2011-11-24 | 2011-11-22 | 5.884 | 35,213,566 | +884,558 | 1.83% | 207,191,134 |
| 2011-11-23 | 2011-11-21 | 5.662 | 34,329,008 | +472,455 | 1.78% | 194,364,399 |
| 2011-11-22 | 2011-11-18 | 5.795 | 33,856,553 | -108,994 | 1.76% | 196,199,788 |
| 2011-11-21 | 2011-11-17 | 6.084 | 33,965,547 | -231,048 | 1.76% | 206,635,275 |
| 2011-11-18 | 2011-11-16 | 6.217 | 34,196,595 | -1,548,876 | 1.77% | 212,596,535 |
| 2011-11-17 | 2011-11-15 | 6.395 | 35,745,471 | +149,077 | 1.85% | 228,575,036 |
| 2011-11-16 | 2011-11-14 | 6.528 | 35,596,394 | +50,804 | 1.85% | 232,363,881 |
| 2011-11-15 | 2011-11-11 | 6.306 | 35,545,590 | +111,597 | 1.84% | 224,139,993 |
| 2011-11-14 | 2011-11-10 | 6.395 | 35,433,993 | -494,974 | 1.84% | 226,583,285 |
| 2011-11-11 | 2011-11-09 | 6.905 | 35,928,967 | -825,107 | 1.86% | 248,096,368 |
| 2011-11-10 | 2011-11-08 | 6.950 | 36,754,074 | +118,451 | 1.91% | 255,426,004 |
| 2011-11-09 | 2011-11-07 | 6.816 | 36,635,623 | -53,145 | 1.90% | 249,722,252 |
| 2011-11-08 | 2011-11-04 | 6.950 | 36,688,768 | +3,910,700 | 1.90% | 254,972,153 |
| 2011-11-07 | 2011-11-03 | 6.683 | 32,778,068 | +882,306 | 1.70% | 219,061,034 |
| 2011-11-04 | 2011-11-02 | 6.950 | 31,895,762 | -291,850 | 1.65% | 221,662,693 |
| 2011-11-03 | 2011-11-01 | 6.594 | 32,187,612 | -764,755 | 1.67% | 212,256,253 |
| 2011-11-02 | 2011-10-31 | 6.950 | 32,952,367 | +548,119 | 1.71% | 229,005,672 |
| 2011-11-01 | 2011-10-28 | 7.061 | 32,404,248 | -271,132 | 1.68% | 228,793,854 |
| 2011-10-31 | 2011-10-27 | 7.371 | 32,675,380 | +2,461,809 | 1.70% | 240,865,177 |
| 2011-10-28 | 2011-10-26 | 6.905 | 30,213,571 | -444,531 | 1.57% | 208,630,468 |
| 2011-10-27 | 2011-10-25 | 6.661 | 30,658,102 | +286,446 | 1.59% | 204,212,257 |
| 2011-10-26 | 2011-10-24 | 6.594 | 30,371,656 | -1,357,463 | 1.58% | 200,281,210 |
| 2011-10-25 | 2011-10-21 | 6.061 | 31,729,119 | -86,474 | 1.65% | 192,325,091 |
| 2011-10-24 | 2011-10-20 | 5.973 | 31,815,593 | -49,993 | 1.65% | 190,023,620 |
| 2011-10-21 | 2011-10-19 | 6.195 | 31,865,586 | -456,241 | 1.65% | 197,397,387 |
| 2011-10-20 | 2011-10-18 | 6.150 | 32,321,827 | +72,062 | 1.68% | 198,788,363 |
| 2011-10-19 | 2011-10-17 | 6.750 | 32,249,765 | -30,176 | 1.67% | 217,678,444 |
| 2011-10-18 | 2011-10-14 | 6.550 | 32,279,941 | +365,713 | 1.67% | 211,431,667 |
| 2011-10-17 | 2011-10-13 | 6.905 | 31,914,228 | -367,150 | 1.66% | 220,373,829 |
| 2011-10-14 | 2011-10-12 | 6.306 | 32,281,378 | +743,136 | 1.67% | 203,556,836 |
| 2011-10-13 | 2011-10-11 | 5.950 | 31,538,242 | -1,574,549 | 1.64% | 187,666,849 |
| 2011-10-12 | 2011-10-10 | 5.706 | 33,112,791 | +365,525 | 1.72% | 188,948,826 |
| 2011-10-11 | 2011-10-07 | 5.728 | 32,747,266 | -573,341 | 1.70% | 187,590,154 |
| 2011-10-10 | 2011-10-06 | 5.196 | 33,320,607 | -1,898,826 | 1.73% | 173,118,726 |
| 2011-10-07 | 2011-10-04 | 4.885 | 35,219,433 | +185,108 | 1.83% | 172,036,392 |
| 2011-10-06 | 2011-10-03 | 4.996 | 35,034,325 | -4,353,429 | 1.82% | 175,021,563 |
| 2011-10-04 | 2011-09-30 | 5.728 | 39,387,754 | +529,203 | 2.04% | 225,629,670 |
| 2011-10-03 | 2011-09-28 | 5.973 | 38,858,551 | +197,269 | 2.02% | 232,088,792 |
| 2011-09-30 | 2011-09-27 | 5.839 | 38,661,282 | +100,436 | 2.01% | 225,760,150 |
| 2011-09-28 | 2011-09-26 | 5.329 | 38,560,846 | +52,658 | 2.00% | 205,481,667 |
| 2011-09-27 | 2011-09-23 | 5.773 | 38,508,188 | -1,082,728 | 2.00% | 222,301,154 |
| 2011-09-26 | 2011-09-22 | 5.573 | 39,590,916 | -2,568,513 | 2.05% | 220,640,157 |
| 2011-09-23 | 2011-09-21 | 6.150 | 42,159,429 | +10,750,710 | 2.19% | 259,292,393 |
| 2011-09-22 | 2011-09-20 | 6.195 | 31,408,719 | +641,350 | 1.63% | 194,567,238 |
| 2011-09-21 | 2011-09-19 | 6.306 | 30,767,369 | -219,338 | 1.60% | 194,009,942 |
| 2011-09-20 | 2011-09-16 | 6.819 | 30,986,707 | -204,025 | 1.61% | 211,301,065 |
| 2011-09-19 | 2011-09-15 | 6.615 | 31,190,732 | +559,503 | 1.62% | 206,332,758 |
| 2011-09-16 | 2011-09-14 | 6.661 | 30,631,229 | +719,672 | 1.62% | 204,019,424 |
| 2011-09-15 | 2011-09-12 | 6.864 | 29,911,557 | -1,027,598 | 1.58% | 205,324,803 |
| 2011-09-14 | 2011-09-09 | 7.317 | 30,939,155 | -37,961 | 1.64% | 226,397,036 |
| 2011-09-12 | 2011-09-08 | 7.227 | 30,977,116 | -222,646 | 1.64% | 223,867,697 |
| 2011-09-09 | 2011-09-07 | 7.408 | 31,199,762 | +210,552 | 1.65% | 231,131,320 |
| 2011-09-08 | 2011-09-06 | 7.046 | 30,989,210 | +26,118 | 1.64% | 218,338,670 |
| 2011-09-07 | 2011-09-05 | 6.864 | 30,963,092 | -8,200,465 | 1.64% | 212,542,956 |
| 2011-09-06 | 2011-09-02 | 7.476 | 39,163,557 | -1,118,984 | 2.07% | 292,789,727 |
| 2011-09-05 | 2011-09-01 | 7.748 | 40,282,541 | +3,400,738 | 2.13% | 312,106,440 |
| 2011-09-02 | 2011-08-31 | 7.159 | 36,881,803 | -111,820 | 1.95% | 264,033,475 |
| 2011-09-01 | 2011-08-30 | 6.910 | 36,993,623 | +1,496,373 | 1.96% | 255,615,080 |
| 2011-08-31 | 2011-08-29 | 6.457 | 35,497,250 | +468,334 | 1.88% | 229,191,937 |
| 2011-08-30 | 2011-08-26 | 6.230 | 35,028,916 | +46,362 | 1.85% | 218,232,364 |
| 2011-08-29 | 2011-08-25 | 6.411 | 34,982,554 | +2,031,360 | 1.85% | 224,283,701 |
| 2011-08-26 | 2011-08-24 | 6.479 | 32,951,194 | -6,180 | 1.74% | 213,499,545 |
| 2011-08-25 | 2011-08-23 | 6.479 | 32,957,374 | -1,776,667 | 1.74% | 213,539,587 |
| 2011-08-24 | 2011-08-22 | 6.162 | 34,734,041 | +791,704 | 1.84% | 214,034,598 |
| 2011-08-23 | 2011-08-19 | 6.728 | 33,942,337 | +15,237 | 1.80% | 228,379,941 |
| 2011-08-22 | 2011-08-18 | 7.114 | 33,927,100 | -504,290 | 1.80% | 241,343,803 |
| 2011-08-19 | 2011-08-17 | 7.408 | 34,431,390 | -1,224,493 | 1.82% | 255,071,581 |
| 2011-08-18 | 2011-08-16 | 7.363 | 35,655,883 | -2,212,549 | 1.89% | 262,527,210 |
| 2011-08-17 | 2011-08-15 | 7.136 | 37,868,432 | -1,962,500 | 2.00% | 270,238,762 |
| 2011-08-16 | 2011-08-12 | 6.638 | 39,830,932 | -1,846,410 | 2.11% | 264,391,723 |
| 2011-08-15 | 2011-08-11 | 6.910 | 41,677,342 | +793,652 | 2.21% | 287,978,204 |
| 2011-08-12 | 2011-08-10 | 7.000 | 40,883,690 | -721,702 | 2.16% | 286,199,145 |
| 2011-08-11 | 2011-08-09 | 6.910 | 41,605,392 | -1,493,128 | 2.20% | 287,481,050 |
| 2011-08-10 | 2011-08-08 | 7.295 | 43,098,520 | +861,187 | 2.28% | 314,396,711 |
| 2011-08-09 | 2011-08-05 | 7.635 | 42,237,333 | -1,904,235 | 2.24% | 322,467,651 |
| 2011-08-08 | 2011-08-04 | 8.292 | 44,141,568 | -1,540,514 | 2.34% | 366,006,339 |
| 2011-08-05 | 2011-08-03 | 8.405 | 45,682,082 | +852,615 | 2.42% | 383,954,325 |
| 2011-08-04 | 2011-08-02 | 8.496 | 44,829,467 | -1,105,788 | 2.37% | 380,850,569 |
| 2011-08-03 | 2011-08-01 | 8.745 | 45,935,255 | +324,240 | 2.43% | 401,692,018 |
| 2011-08-02 | 2011-07-29 | 8.971 | 45,611,015 | +448,471 | 2.41% | 409,189,695 |
| 2011-08-01 | 2011-07-28 | 8.994 | 45,162,544 | -47,111 | 2.39% | 406,189,479 |
| 2011-07-29 | 2011-07-27 | 9.085 | 45,209,655 | +248,187 | 2.39% | 410,710,051 |
| 2011-07-28 | 2011-07-26 | 8.994 | 44,961,468 | -2,285,292 | 2.38% | 404,381,012 |
| 2011-07-27 | 2011-07-25 | 8.654 | 47,246,760 | +4,999,673 | 2.50% | 408,879,334 |
| 2011-07-26 | 2011-07-22 | 8.722 | 42,247,087 | -1,595,690 | 2.24% | 368,482,837 |
| 2011-07-25 | 2011-07-21 | 8.405 | 43,842,777 | +1,220,493 | 2.32% | 368,495,110 |
| 2011-07-22 | 2011-07-20 | 8.496 | 42,622,284 | +2,778,223 | 2.26% | 362,099,355 |
| 2011-07-21 | 2011-07-19 | 8.292 | 39,844,061 | -3,496,376 | 2.11% | 330,372,924 |
| 2011-07-20 | 2011-07-18 | 8.767 | 43,340,437 | +9,566 | 2.29% | 379,982,868 |
| 2011-07-19 | 2011-07-15 | 9.107 | 43,330,871 | +229,090 | 2.29% | 394,623,767 |
| 2011-07-18 | 2011-07-14 | 9.130 | 43,101,781 | +228,150 | 2.28% | 393,513,855 |
| 2011-07-15 | 2011-07-13 | 9.017 | 42,873,631 | -1,281,407 | 2.27% | 386,574,411 |
| 2011-07-14 | 2011-07-12 | 9.039 | 44,155,038 | -1,308,804 | 2.34% | 399,128,669 |
| 2011-07-13 | 2011-07-11 | 9.674 | 45,463,842 | -663,436 | 2.41% | 439,798,531 |
| 2011-07-12 | 2011-07-08 | 10.036 | 46,127,278 | -1,400,588 | 2.44% | 462,936,388 |
| 2011-07-11 | 2011-07-07 | 9.991 | 47,527,866 | -3,779,458 | 2.52% | 474,839,315 |
| 2011-07-08 | 2011-07-06 | 9.923 | 51,307,324 | +3,273,547 | 2.72% | 509,111,890 |
| 2011-07-07 | 2011-07-05 | 10.217 | 48,033,777 | +2,337,992 | 2.54% | 490,775,693 |
| 2011-07-06 | 2011-07-04 | 10.036 | 45,695,785 | +61,887 | 2.42% | 458,605,896 |
| 2011-07-05 | 2011-06-30 | 9.628 | 45,633,898 | +1,652,362 | 2.42% | 439,375,931 |
| 2011-06-30 | 2011-06-28 | 9.379 | 43,981,536 | -1,796,090 | 2.33% | 412,506,218 |
| 2011-06-29 | 2011-06-27 | 9.719 | 45,777,626 | -534,054 | 2.42% | 444,908,112 |
| 2011-06-28 | 2011-06-24 | 9.651 | 46,311,680 | +295,530 | 2.45% | 446,950,987 |
| 2011-06-27 | 2011-06-23 | 9.175 | 46,016,150 | +1,937,781 | 2.44% | 422,206,649 |
| 2011-06-24 | 2011-06-22 | 8.858 | 44,078,369 | -249,837 | 2.33% | 390,446,954 |
| 2011-06-23 | 2011-06-21 | 8.428 | 44,328,206 | -2,212,337 | 2.35% | 373,579,349 |
| 2011-06-22 | 2011-06-20 | 8.473 | 46,540,543 | -47,171 | 2.46% | 394,332,719 |
| 2011-06-21 | 2011-06-17 | 8.654 | 46,587,714 | +1,461,184 | 2.47% | 403,175,868 |
| 2011-06-20 | 2011-06-16 | 8.541 | 45,126,530 | -1,076,655 | 2.39% | 385,418,942 |
| 2011-06-17 | 2011-06-15 | 8.767 | 46,203,185 | -70,183 | 2.45% | 405,081,720 |
| 2011-06-16 | 2011-06-14 | 8.654 | 46,273,368 | +1,782,405 | 2.45% | 400,455,478 |
| 2011-06-15 | 2011-06-13 | 8.631 | 44,490,963 | -3,547,155 | 2.35% | 384,022,391 |
| 2011-06-14 | 2011-06-10 | 8.745 | 48,038,118 | -3,521,186 | 2.54% | 420,081,015 |
| 2011-06-13 | 2011-06-09 | 8.949 | 51,559,304 | -584,712 | 2.73% | 461,385,463 |
| 2011-06-10 | 2011-06-08 | 8.813 | 52,144,016 | -3,799,389 | 2.76% | 459,529,973 |
| 2011-06-09 | 2011-06-07 | 9.266 | 55,943,405 | -1,385,335 | 2.96% | 518,360,583 |
| 2011-06-08 | 2011-06-03 | 9.560 | 57,328,740 | -1,179,591 | 3.03% | 548,080,831 |
| 2011-06-07 | 2011-06-02 | 9.651 | 58,508,331 | +1,742,460 | 3.10% | 564,660,066 |
| 2011-06-03 | 2011-06-01 | 10.104 | 56,765,871 | +375,423 | 3.00% | 573,564,060 |
| 2011-06-02 | 2011-05-31 | 9.923 | 56,390,448 | +2,271,296 | 2.98% | 559,550,671 |
| 2011-06-01 | 2011-05-30 | 9.288 | 54,119,152 | -763,418 | 2.86% | 502,683,471 |
| 2011-05-31 | 2011-05-27 | 9.583 | 54,882,570 | +10,325,166 | 2.90% | 525,938,027 |
| 2011-05-30 | 2011-05-26 | 9.832 | 44,557,404 | +1,227,556 | 2.36% | 438,096,088 |
| 2011-05-27 | 2011-05-25 | 9.764 | 43,329,848 | -1,625,311 | 2.29% | 423,081,661 |
| 2011-05-26 | 2011-05-24 | 10.104 | 44,955,159 | -48,113 | 2.38% | 454,228,272 |
| 2011-05-25 | 2011-05-23 | 10.195 | 45,003,272 | +1,229,703 | 2.38% | 458,792,564 |
| 2011-05-24 | 2011-05-20 | 10.421 | 43,773,569 | -1,163,110 | 2.32% | 456,172,977 |
| 2011-05-23 | 2011-05-19 | 10.738 | 44,936,679 | +22,953 | 2.38% | 482,546,400 |
| 2011-05-20 | 2011-05-18 | 10.738 | 44,913,726 | -1,704,718 | 2.38% | 482,299,923 |
| 2011-05-19 | 2011-05-17 | 10.761 | 46,618,444 | +7,266,459 | 2.47% | 501,661,935 |
| 2011-05-18 | 2011-05-16 | 10.670 | 39,351,985 | -1,173,262 | 2.08% | 419,901,394 |
| 2011-05-17 | 2011-05-13 | 11.400 | 40,525,247 | +691,245 | 2.15% | 461,989,541 |
| 2011-05-16 | 2011-05-12 | 11.308 | 39,834,002 | +507,868 | 2.11% | 450,424,862 |
| 2011-05-13 | 2011-05-11 | 11.053 | 39,326,134 | +2,429,530 | 2.12% | 434,679,046 |
| 2011-05-12 | 2011-05-09 | 11.308 | 36,896,604 | -3,145,441 | 1.99% | 417,210,095 |
| 2011-05-11 | 2011-05-06 | 11.400 | 40,042,045 | +1,794,415 | 2.16% | 456,481,018 |
| 2011-05-09 | 2011-05-05 | 11.562 | 38,247,630 | +1,901,883 | 2.07% | 442,215,629 |
| 2011-05-06 | 2011-05-04 | 12.348 | 36,345,747 | -7,098,578 | 1.96% | 448,801,614 |
| 2011-05-05 | 2011-05-03 | 12.903 | 43,444,325 | +402,008 | 2.35% | 560,566,070 |
| 2011-05-04 | 2011-04-29 | 13.250 | 43,042,317 | +374,505 | 2.33% | 570,308,465 |
| 2011-05-03 | 2011-04-28 | 13.851 | 42,667,812 | +998,554 | 2.31% | 590,999,004 |
| 2011-04-29 | 2011-04-27 | 14.106 | 41,669,258 | +870,666 | 2.25% | 587,766,942 |
| 2011-04-28 | 2011-04-26 | 13.828 | 40,798,592 | +176,009 | 2.20% | 564,164,706 |
| 2011-04-27 | 2011-04-21 | 13.712 | 40,622,583 | +1,075,012 | 2.19% | 557,034,100 |
| 2011-04-26 | 2011-04-20 | 13.458 | 39,547,571 | -289,377 | 2.14% | 532,233,680 |
| 2011-04-21 | 2011-04-19 | 13.157 | 39,836,948 | -400,885 | 2.15% | 524,152,763 |
| 2011-04-20 | 2011-04-18 | 13.574 | 40,237,833 | +465,753 | 2.17% | 546,175,530 |
| 2011-04-19 | 2011-04-15 | 13.435 | 39,772,080 | -304,880 | 2.15% | 534,335,453 |
| 2011-04-18 | 2011-04-14 | 13.527 | 40,076,960 | -19,461 | 2.17% | 542,138,427 |
| 2011-04-15 | 2011-04-13 | 14.036 | 40,096,421 | +2,373,311 | 2.17% | 562,799,696 |
| 2011-04-14 | 2011-04-12 | 13.805 | 37,723,110 | +3,540,938 | 2.04% | 520,764,505 |
| 2011-04-13 | 2011-04-11 | 13.897 | 34,182,172 | -2,977 | 1.85% | 475,043,829 |
| 2011-04-12 | 2011-04-08 | 13.504 | 34,185,149 | +278,933 | 1.85% | 461,646,852 |
| 2011-04-11 | 2011-04-07 | 13.551 | 33,906,216 | +796,098 | 1.83% | 459,448,137 |
| 2011-04-08 | 2011-04-06 | 13.805 | 33,110,118 | +1,581,054 | 1.79% | 457,082,521 |
| 2011-04-07 | 2011-04-04 | 13.527 | 31,529,064 | +1,321,148 | 1.70% | 426,507,329 |
| 2011-04-06 | 2011-04-01 | 13.157 | 30,207,916 | -235,903 | 1.63% | 397,459,229 |
| 2011-04-04 | 2011-03-31 | 12.649 | 30,443,819 | -737,335 | 1.64% | 385,075,610 |
| 2011-04-01 | 2011-03-30 | 12.672 | 31,181,154 | +869,234 | 1.68% | 395,122,987 |
| 2011-03-31 | 2011-03-29 | 12.556 | 30,311,920 | -4,447,337 | 1.64% | 380,603,546 |
| 2011-03-30 | 2011-03-28 | 12.140 | 34,759,257 | +957,861 | 1.88% | 421,977,546 |
| 2011-03-29 | 2011-03-25 | 12.325 | 33,801,396 | -821,231 | 1.83% | 416,602,048 |
| 2011-03-28 | 2011-03-24 | 12.579 | 34,622,627 | +115,217 | 1.87% | 435,530,397 |
| 2011-03-25 | 2011-03-23 | 12.487 | 34,507,410 | -2,722,550 | 1.86% | 430,889,268 |
| 2011-03-24 | 2011-03-22 | 12.510 | 37,229,960 | -721,334 | 2.01% | 465,746,273 |
| 2011-03-23 | 2011-03-21 | 11.516 | 37,951,294 | +224,630 | 2.05% | 437,034,262 |
| 2011-03-22 | 2011-03-18 | 11.331 | 37,726,664 | +773,228 | 2.04% | 427,468,422 |
| 2011-03-21 | 2011-03-17 | 11.238 | 36,953,436 | +728,254 | 2.00% | 415,289,212 |
| 2011-03-18 | 2011-03-16 | 11.354 | 36,225,182 | +486,079 | 1.96% | 411,293,288 |
| 2011-03-17 | 2011-03-15 | 10.591 | 35,739,103 | +392,551 | 1.93% | 378,502,437 |
| 2011-03-16 | 2011-03-14 | 10.799 | 35,346,552 | +611,422 | 1.91% | 381,701,169 |
| 2011-03-15 | 2011-03-11 | 10.383 | 34,735,130 | -70,922 | 1.88% | 360,640,772 |
| 2011-03-14 | 2011-03-10 | 10.614 | 34,806,052 | -173,847 | 1.88% | 369,425,614 |
| 2011-03-11 | 2011-03-09 | 10.637 | 34,979,899 | +1,730 | 1.89% | 372,079,666 |
| 2011-03-10 | 2011-03-08 | 10.544 | 34,978,169 | +35,894 | 1.89% | 368,825,949 |
| 2011-03-09 | 2011-03-07 | 10.660 | 34,942,275 | -1,543,431 | 1.89% | 372,487,460 |
| 2011-03-08 | 2011-03-04 | 10.544 | 36,485,706 | -846,313 | 1.97% | 384,722,114 |
| 2011-03-07 | 2011-03-03 | 10.799 | 37,332,019 | -1,142,977 | 2.02% | 403,141,876 |
| 2011-03-04 | 2011-03-02 | 10.729 | 38,474,996 | +2,916,765 | 2.08% | 412,815,616 |
| 2011-03-03 | 2011-03-01 | 10.637 | 35,558,231 | -20,758 | 1.92% | 378,231,359 |
| 2011-03-02 | 2011-02-28 | 10.082 | 35,578,989 | -50,405 | 1.92% | 358,706,830 |
| 2011-03-01 | 2011-02-25 | 9.804 | 35,629,394 | -542,298 | 1.92% | 349,328,361 |
| 2011-02-28 | 2011-02-24 | 9.828 | 36,171,692 | -548,352 | 1.95% | 355,481,749 |
| 2011-02-25 | 2011-02-23 | 9.966 | 36,720,044 | +20,325 | 1.98% | 365,965,391 |
| 2011-02-24 | 2011-02-22 | 9.851 | 36,699,719 | -1,462,993 | 1.98% | 361,519,637 |
| 2011-02-23 | 2011-02-21 | 10.082 | 38,162,712 | -123,250 | 2.06% | 384,755,887 |
| 2011-02-22 | 2011-02-18 | 10.059 | 38,285,962 | +204,551 | 2.07% | 385,113,174 |
| 2011-02-21 | 2011-02-17 | 10.082 | 38,081,411 | +1,169,357 | 2.06% | 383,936,211 |
| 2011-02-18 | 2011-02-16 | 10.059 | 36,912,054 | +712,253 | 1.99% | 371,293,224 |
| 2011-02-17 | 2011-02-15 | 9.920 | 36,199,801 | -83,464 | 1.96% | 359,106,304 |
| 2011-02-16 | 2011-02-14 | 10.128 | 36,283,265 | -1,178,439 | 1.96% | 367,485,346 |
| 2011-02-15 | 2011-02-11 | 9.874 | 37,461,704 | -1,859,554 | 2.02% | 369,892,016 |
| 2011-02-14 | 2011-02-10 | 9.874 | 39,321,258 | -810,852 | 2.12% | 388,253,011 |
| 2011-02-11 | 2011-02-09 | 10.105 | 40,132,110 | -344,234 | 2.17% | 405,539,335 |
| 2011-02-10 | 2011-02-08 | 10.452 | 40,476,344 | -67,463 | 2.19% | 423,057,372 |
| 2011-02-09 | 2011-02-07 | 10.614 | 40,543,807 | -36,326 | 2.19% | 430,325,186 |
| 2011-02-08 | 2011-02-02 | 10.660 | 40,580,133 | +152,224 | 2.19% | 432,587,480 |
| 2011-02-07 | 2011-01-31 | 10.521 | 40,427,909 | +55,786 | 2.18% | 425,355,674 |
| 2011-02-01 | 2011-01-28 | 10.614 | 40,372,123 | +503,810 | 2.18% | 428,502,961 |
| 2011-01-31 | 2011-01-27 | 10.221 | 39,868,313 | -129,736 | 2.15% | 407,483,176 |
| 2011-01-28 | 2011-01-26 | 10.128 | 39,998,049 | -49,733 | 2.16% | 405,109,542 |
| 2011-01-27 | 2011-01-25 | 10.267 | 40,047,782 | +228,769 | 2.16% | 411,169,595 |
| 2011-01-26 | 2011-01-24 | 10.290 | 39,819,013 | -17,298 | 2.15% | 409,741,597 |
| 2011-01-25 | 2011-01-21 | 10.244 | 39,836,311 | +16,433 | 2.15% | 408,077,260 |
| 2011-01-24 | 2011-01-20 | 10.475 | 39,819,878 | -243,905 | 2.15% | 417,116,799 |
| 2011-01-21 | 2011-01-19 | 10.637 | 40,063,783 | -72,635 | 2.16% | 426,156,719 |
| 2011-01-20 | 2011-01-18 | 10.475 | 40,136,418 | +1,874,331 | 2.17% | 420,432,584 |
| 2011-01-19 | 2011-01-17 | 10.544 | 38,262,087 | +72,584 | 2.07% | 403,453,095 |
| 2011-01-18 | 2011-01-14 | 10.868 | 38,189,503 | -309,205 | 2.06% | 415,050,956 |
| 2011-01-17 | 2011-01-13 | 11.123 | 38,498,708 | -270,284 | 2.08% | 428,204,065 |
| 2011-01-14 | 2011-01-12 | 11.261 | 38,768,992 | +3,460 | 2.09% | 436,589,237 |
| 2011-01-13 | 2011-01-11 | 11.076 | 38,765,532 | +537,973 | 2.09% | 429,379,015 |
| 2011-01-12 | 2011-01-10 | 11.007 | 38,227,559 | +1,354,880 | 2.07% | 420,768,359 |
| 2011-01-11 | 2011-01-07 | 11.215 | 36,872,679 | -973,888 | 1.99% | 413,529,013 |
| 2011-01-10 | 2011-01-06 | 11.099 | 37,846,567 | +1,153,789 | 2.04% | 420,075,432 |
| 2011-01-07 | 2011-01-05 | 10.891 | 36,692,778 | +95,140 | 1.98% | 399,632,734 |
| 2011-01-06 | 2011-01-04 | 10.244 | 36,597,638 | -1,174,546 | 1.98% | 374,900,774 |
| 2011-01-05 | 2011-01-03 | 9.966 | 37,772,184 | +4,710,275 | 2.04% | 376,451,404 |
| 2011-01-04 | 2010-12-31 | 9.828 | 33,061,909 | -3,972,181 | 1.79% | 324,919,974 |
| 2011-01-03 | 2010-12-29 | 10.013 | 37,034,090 | -927,821 | 2.00% | 370,808,028 |
| 2010-12-30 | 2010-12-28 | 9.943 | 37,961,911 | -5,853,704 | 2.05% | 377,464,468 |
| 2010-12-29 | 2010-12-24 | 10.244 | 43,815,615 | +2,070,491 | 2.37% | 448,840,660 |
| 2010-12-28 | 2010-12-22 | 10.591 | 41,745,124 | +238,282 | 2.26% | 442,110,457 |
| 2010-12-23 | 2010-12-21 | 10.591 | 41,506,842 | +2,564,456 | 2.24% | 439,586,882 |
| 2010-12-22 | 2010-12-20 | 10.406 | 38,942,386 | -683,279 | 2.10% | 405,223,502 |
| 2010-12-21 | 2010-12-17 | 10.614 | 39,625,665 | +2,484,452 | 2.14% | 420,580,181 |
| 2010-12-20 | 2010-12-16 | 10.961 | 37,141,213 | -220,552 | 2.01% | 407,093,323 |
| 2010-12-17 | 2010-12-15 | 11.192 | 37,361,765 | +106,362 | 2.02% | 418,150,192 |
| 2010-12-16 | 2010-12-14 | 11.377 | 37,255,403 | +408,256 | 2.01% | 423,851,693 |
| 2010-12-15 | 2010-12-13 | 11.354 | 36,847,147 | -27,244 | 1.99% | 418,354,951 |
| 2010-12-14 | 2010-12-10 | 11.261 | 36,874,391 | -194,131 | 1.99% | 415,253,567 |
| 2010-12-13 | 2010-12-09 | 11.099 | 37,068,522 | -2,663,488 | 2.00% | 411,439,574 |
| 2010-12-10 | 2010-12-08 | 11.331 | 39,732,010 | -1,508,401 | 2.15% | 450,190,338 |
| 2010-12-09 | 2010-12-07 | 11.863 | 41,240,411 | +2,249,943 | 2.23% | 489,215,157 |
| 2010-12-08 | 2010-12-06 | 11.793 | 38,990,468 | -1,007,497 | 2.11% | 459,820,340 |
| 2010-12-07 | 2010-12-03 | 11.839 | 39,997,965 | -295,799 | 2.16% | 473,551,712 |
| 2010-12-06 | 2010-12-02 | 11.886 | 40,293,764 | -399,470 | 2.18% | 478,917,285 |
| 2010-12-03 | 2010-12-01 | 11.400 | 40,693,234 | -1,009,904 | 2.20% | 463,904,600 |
| 2010-12-02 | 2010-11-30 | 11.747 | 41,703,138 | -4,352,515 | 2.25% | 489,882,586 |
| 2010-12-01 | 2010-11-29 | 11.192 | 46,055,653 | +388,714 | 2.49% | 515,451,562 |
| 2010-11-30 | 2010-11-26 | 11.123 | 45,666,939 | +1,081,043 | 2.47% | 507,933,121 |
| 2010-11-29 | 2010-11-25 | 10.729 | 44,585,896 | +47,711 | 2.41% | 478,382,224 |
| 2010-11-26 | 2010-11-24 | 10.221 | 44,538,185 | +742,092 | 2.41% | 455,212,667 |
| 2010-11-25 | 2010-11-23 | 9.966 | 43,796,093 | +3,317,073 | 2.37% | 436,487,884 |
| 2010-11-24 | 2010-11-22 | 10.059 | 40,479,020 | +907,289 | 2.19% | 407,172,839 |
| 2010-11-23 | 2010-11-19 | 10.290 | 39,571,731 | +656,985 | 2.14% | 407,197,041 |
| 2010-11-22 | 2010-11-18 | 10.036 | 38,914,746 | +373,641 | 2.10% | 390,538,167 |
| 2010-11-19 | 2010-11-17 | 9.943 | 38,541,105 | -21,623 | 2.08% | 383,223,534 |
| 2010-11-18 | 2010-11-16 | 10.498 | 38,562,728 | -106,200 | 2.08% | 404,839,757 |
| 2010-11-17 | 2010-11-15 | 10.706 | 38,668,928 | +798,551 | 2.09% | 414,002,227 |
| 2010-11-16 | 2010-11-12 | 10.799 | 37,870,377 | +820,036 | 2.05% | 408,955,509 |
| 2010-11-15 | 2010-11-11 | 11.493 | 37,050,341 | +168,521 | 2.00% | 425,802,446 |
| 2010-11-12 | 2010-11-10 | 11.377 | 36,881,820 | +1,534,165 | 1.99% | 419,601,470 |
| 2010-11-11 | 2010-11-09 | 11.076 | 35,347,655 | +1,301,402 | 1.91% | 391,521,553 |
| 2010-11-10 | 2010-11-08 | 10.729 | 34,046,253 | +108,114 | 1.84% | 365,297,632 |
| 2010-11-09 | 2010-11-05 | 10.614 | 33,938,139 | -58,640 | 1.83% | 360,213,731 |
| 2010-11-08 | 2010-11-04 | 10.822 | 33,996,779 | -624,032 | 1.84% | 367,911,344 |
| 2010-11-05 | 2010-11-03 | 10.799 | 34,620,811 | +560,028 | 1.87% | 373,864,020 |
| 2010-11-04 | 2010-11-02 | 10.290 | 34,060,783 | -975,704 | 1.84% | 350,488,839 |
| 2010-11-03 | 2010-11-01 | 10.036 | 35,036,487 | -1,378,448 | 1.89% | 351,616,979 |
| 2010-11-02 | 2010-10-29 | 9.620 | 36,414,935 | +217,957 | 1.97% | 350,293,778 |
| 2010-11-01 | 2010-10-28 | 9.573 | 36,196,978 | +2,808,792 | 1.96% | 346,523,114 |
| 2010-10-29 | 2010-10-27 | 9.203 | 33,388,186 | -862,314 | 1.80% | 307,280,818 |
| 2010-10-28 | 2010-10-26 | 9.620 | 34,250,500 | +583,885 | 1.85% | 329,472,977 |
| 2010-10-27 | 2010-10-25 | 10.151 | 33,666,615 | -655,601 | 1.82% | 341,761,807 |
| 2010-10-26 | 2010-10-22 | 10.198 | 34,322,216 | +400,350 | 1.85% | 350,004,367 |
| 2010-10-25 | 2010-10-21 | 10.128 | 33,921,866 | +17,399,575 | 1.83% | 343,568,547 |
| 2010-10-22 | 2010-10-20 | 9.989 | 16,522,291 | +181,199 | 1.79% | 165,049,255 |
| 2010-10-21 | 2010-10-19 | 10.244 | 16,341,092 | -1,478,562 | 1.77% | 167,395,722 |
| 2010-10-20 | 2010-10-18 | 10.336 | 17,819,654 | +30,272 | 1.93% | 184,190,126 |
| 2010-10-19 | 2010-10-15 | 10.128 | 17,789,382 | +1,009,565 | 1.92% | 180,174,998 |
| 2010-10-18 | 2010-10-14 | 10.198 | 16,779,817 | -382,290 | 1.81% | 171,113,929 |
| 2010-10-15 | 2010-10-13 | 10.013 | 17,162,107 | +540,085 | 1.85% | 171,837,544 |
| 2010-10-14 | 2010-10-12 | 10.059 | 16,622,022 | -342,071 | 1.80% | 167,198,610 |
| 2010-10-13 | 2010-10-11 | 9.781 | 16,964,093 | -18,596 | 1.83% | 165,932,160 |
| 2010-10-12 | 2010-10-08 | 38.206 | 16,982,689 | +123,250 | 1.84% | 648,845,478 |
| 2010-10-11 | 2010-10-07 | 38.628 | 16,859,439 | +8,532,598 | 1.82% | 651,241,000 |
| 2010-10-08 | 2010-10-06 | 38.066 | 8,326,841 | -25,416 | 1.82% | 316,968,047 |
| 2010-10-07 | 2010-10-05 | 38.675 | 8,352,257 | +76,888 | 1.83% | 323,019,368 |
| 2010-10-06 | 2010-10-04 | 38.159 | 8,275,369 | +220,625 | 1.81% | 315,783,652 |
| 2010-10-05 | 2010-09-30 | 36.708 | 8,054,744 | +19,564 | 1.76% | 295,673,547 |
| 2010-10-04 | 2010-09-29 | 36.287 | 8,035,180 | -12,122 | 1.76% | 291,569,424 |
| 2010-09-29 | 2010-09-27 | 36.240 | 8,047,302 | -189,016 | 1.76% | 291,632,504 |
| 2010-09-28 | 2010-09-24 | 35.210 | 8,236,318 | +253,303 | 1.80% | 289,998,408 |
| 2010-09-27 | 2010-09-22 | 35.818 | 7,983,015 | -10,679 | 1.75% | 285,938,772 |
| 2010-09-24 | 2010-09-21 | 36.099 | 7,993,694 | -300,504 | 1.75% | 288,566,933 |
| 2010-09-22 | 2010-09-20 | 35.725 | 8,294,198 | +11,747 | 1.81% | 296,308,154 |
| 2010-09-21 | 2010-09-17 | 34.601 | 8,282,451 | +239,634 | 1.81% | 286,581,387 |
| 2010-09-20 | 2010-09-16 | 34.695 | 8,042,817 | +87,780 | 1.76% | 279,042,955 |
| 2010-09-17 | 2010-09-15 | 34.461 | 7,955,037 | +535,225 | 1.74% | 274,135,125 |
| 2010-09-16 | 2010-09-14 | 33.805 | 7,419,812 | -355,959 | 1.62% | 250,827,278 |
| 2010-09-15 | 2010-09-13 | 35.116 | 7,775,771 | +183,112 | 1.70% | 273,054,534 |
| 2010-09-14 | 2010-09-10 | 33.618 | 7,592,659 | +114,477 | 1.66% | 255,248,387 |
| 2010-09-13 | 2010-09-09 | 33.852 | 7,478,182 | +92,052 | 1.64% | 253,150,619 |
| 2010-09-10 | 2010-09-08 | 33.899 | 7,386,130 | -79,664 | 1.62% | 250,380,314 |
| 2010-09-09 | 2010-09-07 | 33.384 | 7,465,794 | -109,565 | 1.63% | 249,235,671 |
| 2010-09-08 | 2010-09-06 | 33.571 | 7,575,359 | -216,141 | 1.66% | 254,312,110 |
| 2010-09-07 | 2010-09-03 | 33.477 | 7,791,500 | -265,476 | 1.70% | 260,838,554 |
| 2010-09-06 | 2010-09-02 | 32.494 | 8,056,976 | -111,678 | 1.76% | 261,803,957 |
| 2010-09-03 | 2010-09-01 | 31.932 | 8,168,654 | +343,005 | 1.79% | 260,843,214 |
| 2010-09-02 | 2010-08-31 | 31.136 | 7,825,649 | +149,505 | 1.71% | 243,661,367 |
| 2010-09-01 | 2010-08-30 | 29.638 | 7,676,144 | +2,349 | 1.68% | 227,505,285 |
| 2010-08-31 | 2010-08-27 | 29.076 | 7,673,795 | +4,912 | 1.68% | 223,124,089 |
| 2010-08-30 | 2010-08-26 | 28.936 | 7,668,883 | -252,875 | 1.68% | 221,904,063 |
| 2010-08-27 | 2010-08-25 | 28.795 | 7,921,758 | -19,436 | 1.73% | 228,108,440 |
| 2010-08-26 | 2010-08-24 | 28.795 | 7,941,194 | +23,066 | 1.74% | 228,668,103 |
| 2010-08-25 | 2010-08-23 | 29.404 | 7,918,128 | -108,924 | 1.73% | 232,823,508 |
| 2010-08-24 | 2010-08-20 | 29.310 | 8,027,052 | +44,638 | 1.76% | 235,274,618 |
| 2010-08-23 | 2010-08-19 | 28.093 | 7,982,414 | -6,408 | 1.75% | 224,248,819 |
| 2010-08-20 | 2010-08-18 | 27.484 | 7,988,822 | +17,300 | 1.75% | 219,566,214 |
| 2010-08-19 | 2010-08-17 | 27.765 | 7,971,522 | -77,956 | 1.74% | 221,330,166 |
| 2010-08-18 | 2010-08-16 | 27.625 | 8,049,478 | -41,007 | 1.76% | 222,363,958 |
| 2010-08-17 | 2010-08-13 | 26.782 | 8,090,485 | -39,725 | 1.77% | 216,678,217 |
| 2010-08-16 | 2010-08-12 | 26.688 | 8,130,210 | -33,745 | 1.78% | 216,980,790 |
| 2010-08-13 | 2010-08-11 | 26.595 | 8,163,955 | -72,830 | 1.79% | 217,116,888 |
| 2010-08-12 | 2010-08-10 | 26.782 | 8,236,785 | -18,154 | 1.80% | 220,596,402 |
| 2010-08-11 | 2010-08-09 | 27.906 | 8,254,939 | -14,310 | 1.81% | 230,358,793 |
| 2010-08-09 | 2010-08-05 | 27.531 | 8,269,249 | +24,775 | 1.81% | 227,660,698 |
| 2010-08-06 | 2010-08-04 | 28.046 | 8,244,474 | +72,616 | 1.80% | 231,224,816 |
| 2010-08-05 | 2010-08-03 | 27.578 | 8,171,858 | -172,997 | 1.79% | 225,362,044 |
| 2010-08-04 | 2010-08-02 | 28.093 | 8,344,855 | +213,022 | 1.83% | 234,430,823 |
| 2010-08-03 | 2010-07-30 | 27.625 | 8,131,833 | +3,844 | 1.78% | 224,638,986 |
| 2010-08-02 | 2010-07-29 | 27.156 | 8,127,989 | +566,621 | 1.78% | 220,727,156 |
| 2010-07-30 | 2010-07-28 | 26.876 | 7,561,368 | +115,332 | 1.65% | 203,215,549 |
| 2010-07-29 | 2010-07-27 | 26.314 | 7,446,036 | -43,570 | 1.63% | 195,932,335 |
| 2010-07-28 | 2010-07-26 | 26.360 | 7,489,606 | -64,073 | 1.64% | 197,429,494 |
| 2010-07-27 | 2010-07-23 | 26.267 | 7,553,679 | +176,201 | 1.65% | 198,411,140 |
| 2010-07-26 | 2010-07-22 | 25.892 | 7,377,478 | +51,259 | 1.61% | 191,019,508 |
| 2010-07-23 | 2010-07-21 | 25.143 | 7,326,219 | -1,064,470 | 1.60% | 184,203,912 |
| 2010-07-22 | 2010-07-20 | 25.330 | 8,390,689 | -2,136 | 1.84% | 212,539,452 |
| 2010-07-21 | 2010-07-19 | 24.862 | 8,392,825 | +214 | 1.84% | 208,663,917 |
| 2010-07-16 | 2010-07-14 | 25.377 | 8,392,611 | +9,397 | 1.84% | 212,981,091 |
| 2010-07-15 | 2010-07-13 | 25.611 | 8,383,214 | +312,678 | 1.83% | 214,705,191 |
| 2010-07-14 | 2010-07-12 | 25.892 | 8,070,536 | +6,620 | 1.77% | 208,964,339 |
| 2010-07-13 | 2010-07-09 | 25.003 | 8,063,916 | +36,949 | 1.76% | 201,619,215 |
| 2010-07-12 | 2010-07-08 | 24.254 | 8,026,967 | +3,418 | 1.76% | 194,682,047 |
| 2010-07-09 | 2010-07-07 | 23.879 | 8,023,549 | -6,835 | 1.76% | 191,593,756 |
| 2010-07-08 | 2010-07-06 | 23.692 | 8,030,384 | +626,209 | 1.76% | 190,252,992 |
| 2010-07-07 | 2010-07-05 | 24.254 | 7,404,175 | +51,899 | 1.62% | 179,577,161 |
| 2010-07-06 | 2010-07-02 | 24.581 | 7,352,276 | -32,036 | 1.61% | 180,728,137 |
| 2010-07-05 | 2010-06-30 | 24.441 | 7,384,312 | -112,555 | 1.62% | 180,478,390 |
| 2010-07-02 | 2010-06-29 | 24.207 | 7,496,867 | -155,271 | 1.64% | 181,474,252 |
| 2010-06-30 | 2010-06-28 | 24.394 | 7,652,138 | -29,688 | 1.67% | 186,665,984 |
| 2010-06-29 | 2010-06-25 | 24.769 | 7,681,826 | -10,905 | 1.68% | 190,267,584 |
| 2010-06-28 | 2010-06-24 | 25.237 | 7,692,731 | -8,954 | 1.68% | 194,139,532 |
| 2010-06-25 | 2010-06-23 | 25.752 | 7,701,685 | +26,285 | 1.69% | 198,332,145 |
| 2010-06-23 | 2010-06-21 | 25.190 | 7,675,400 | +12,388 | 1.68% | 193,342,781 |
| 2010-06-22 | 2010-06-18 | 24.160 | 7,663,012 | -34,813 | 1.68% | 185,137,278 |
| 2010-06-21 | 2010-06-17 | 23.832 | 7,697,825 | -188,162 | 1.68% | 183,455,393 |
| 2010-06-18 | 2010-06-15 | 23.036 | 7,885,987 | -99,527 | 1.73% | 181,662,726 |
| 2010-06-17 | 2010-06-14 | 22.240 | 7,985,514 | +18,367 | 1.75% | 177,599,260 |
| 2010-06-15 | 2010-06-11 | 21.304 | 7,967,147 | -227,246 | 1.74% | 169,730,110 |
| 2010-06-14 | 2010-06-10 | 20.789 | 8,194,393 | -379,313 | 1.79% | 170,350,897 |
| 2010-06-11 | 2010-06-09 | 20.461 | 8,573,706 | -737,910 | 1.88% | 175,426,295 |
| 2010-06-10 | 2010-06-08 | 20.695 | 9,311,616 | -252,235 | 2.04% | 192,704,561 |
| 2010-06-09 | 2010-06-07 | 20.976 | 9,563,851 | +29,046 | 2.09% | 200,611,341 |
| 2010-06-08 | 2010-06-04 | 21.632 | 9,534,805 | -129,001 | 2.09% | 206,252,137 |
| 2010-06-07 | 2010-06-03 | 21.538 | 9,663,806 | +32,059 | 2.11% | 208,137,676 |
| 2010-06-04 | 2010-06-02 | 21.678 | 9,631,747 | -180,473 | 2.11% | 208,800,110 |
| 2010-06-03 | 2010-06-01 | 21.538 | 9,812,220 | +17,086 | 2.15% | 211,334,196 |
| 2010-06-02 | 2010-05-31 | 22.381 | 9,795,134 | +124,067 | 2.14% | 219,221,399 |
| 2010-06-01 | 2010-05-28 | 22.615 | 9,671,067 | -13,346 | 2.12% | 218,708,766 |
| 2010-05-31 | 2010-05-27 | 22.147 | 9,684,413 | -539,070 | 2.12% | 214,476,201 |
| 2010-05-28 | 2010-05-26 | 20.695 | 10,223,483 | -479,695 | 2.24% | 211,575,714 |
| 2010-05-27 | 2010-05-25 | 20.742 | 10,703,178 | -27,978 | 2.34% | 222,004,175 |
| 2010-05-26 | 2010-05-24 | 21.912 | 10,731,156 | +31,609 | 2.35% | 235,145,693 |
| 2010-05-25 | 2010-05-20 | 21.637 | 10,699,547 | -292,601 | 2.34% | 231,502,048 |
| 2010-05-24 | 2010-05-19 | 22.873 | 10,992,148 | +180,886 | 2.40% | 251,423,399 |
| 2010-05-20 | 2010-05-18 | 24.109 | 10,811,262 | -223,960 | 2.40% | 260,652,804 |
| 2010-05-19 | 2010-05-17 | 24.300 | 11,035,222 | +703,610 | 2.45% | 268,151,372 |
| 2010-05-18 | 2010-05-14 | 25.203 | 10,331,612 | -88,533 | 2.30% | 260,388,624 |
| 2010-05-17 | 2010-05-13 | 25.298 | 10,420,145 | -787,331 | 2.32% | 263,610,949 |
| 2010-05-14 | 2010-05-12 | 24.442 | 11,207,476 | -426,446 | 2.49% | 273,935,922 |
| 2010-05-13 | 2010-05-11 | 25.584 | 11,633,922 | -634,030 | 2.59% | 297,636,694 |
| 2010-05-12 | 2010-05-10 | 25.679 | 12,267,952 | -1,090,151 | 2.73% | 315,024,171 |
| 2010-05-11 | 2010-05-07 | 24.918 | 13,358,103 | -739,806 | 2.97% | 332,854,263 |
| 2010-05-10 | 2010-05-06 | 25.679 | 14,097,909 | +1,229,785 | 3.13% | 362,014,955 |
| 2010-05-07 | 2010-05-05 | 26.630 | 12,868,124 | +388,547 | 2.86% | 342,674,126 |
| 2010-05-06 | 2010-05-04 | 27.866 | 12,479,577 | -596,176 | 2.77% | 347,756,719 |
| 2010-05-05 | 2010-05-03 | 28.342 | 13,075,753 | +398,502 | 2.91% | 370,587,714 |
| 2010-05-04 | 2010-04-30 | 27.723 | 12,677,251 | +322,882 | 2.82% | 351,456,592 |
| 2010-05-03 | 2010-04-29 | 27.200 | 12,354,369 | +1,343,241 | 2.75% | 336,042,840 |
| 2010-04-30 | 2010-04-28 | 27.248 | 11,011,128 | +88,764 | 2.45% | 300,029,862 |
| 2010-04-29 | 2010-04-27 | 26.963 | 10,922,364 | -1,113,815 | 2.43% | 294,494,884 |
| 2010-04-28 | 2010-04-26 | 27.581 | 12,036,179 | -112,395 | 2.67% | 331,966,822 |
| 2010-04-27 | 2010-04-23 | 26.867 | 12,148,574 | -181,482 | 2.70% | 326,401,240 |
| 2010-04-26 | 2010-04-22 | 27.010 | 12,330,056 | +702,164 | 2.74% | 333,036,193 |
| 2010-04-23 | 2010-04-21 | 26.725 | 11,627,892 | -52,993 | 2.58% | 310,753,017 |
| 2010-04-22 | 2010-04-20 | 25.869 | 11,680,885 | +71,919 | 2.60% | 302,170,941 |
| 2010-04-21 | 2010-04-19 | 25.536 | 11,608,966 | -177,266 | 2.58% | 296,446,191 |
| 2010-04-20 | 2010-04-16 | 26.107 | 11,786,232 | +707,632 | 2.62% | 307,698,500 |
| 2010-04-19 | 2010-04-15 | 27.105 | 11,078,600 | +287,048 | 2.46% | 300,287,868 |
| 2010-04-16 | 2010-04-14 | 27.486 | 10,791,552 | +171,976 | 2.40% | 296,612,736 |
| 2010-04-15 | 2010-04-13 | 27.723 | 10,619,576 | -944,209 | 2.36% | 294,410,830 |
| 2010-04-14 | 2010-04-12 | 27.343 | 11,563,785 | +285,786 | 2.57% | 316,188,378 |
| 2010-04-13 | 2010-04-09 | 27.628 | 11,277,999 | +150,569 | 2.51% | 311,591,953 |
| 2010-04-12 | 2010-04-08 | 27.200 | 11,127,430 | -872,942 | 2.47% | 302,669,702 |
| 2010-04-09 | 2010-04-07 | 28.056 | 12,000,372 | +462,663 | 2.67% | 336,685,777 |
| 2010-04-08 | 2010-04-01 | 28.627 | 11,537,709 | +1,273,337 | 2.56% | 330,289,009 |
| 2010-04-07 | 2010-03-31 | 27.581 | 10,264,372 | -184,426 | 2.28% | 283,099,059 |
| 2010-04-01 | 2010-03-30 | 27.153 | 10,448,798 | -59,807 | 2.32% | 283,713,820 |
| 2010-03-31 | 2010-03-29 | 26.535 | 10,508,605 | +27,258 | 2.34% | 278,841,440 |
| 2010-03-30 | 2010-03-26 | 26.535 | 10,481,347 | +105,146 | 2.33% | 278,118,160 |
| 2010-03-29 | 2010-03-25 | 26.344 | 10,376,201 | +43,320 | 2.31% | 273,354,476 |
| 2010-03-26 | 2010-03-24 | 25.869 | 10,332,881 | -148,045 | 2.30% | 267,299,642 |
| 2010-03-25 | 2010-03-23 | 26.297 | 10,480,926 | +1,051 | 2.33% | 275,614,991 |
| 2010-03-24 | 2010-03-22 | 26.202 | 10,479,875 | -92,254 | 2.33% | 274,590,654 |
| 2010-03-23 | 2010-03-19 | 26.582 | 10,572,129 | +349,075 | 2.35% | 281,029,759 |
| 2010-03-22 | 2010-03-18 | 25.488 | 10,223,054 | -1,129,466 | 2.27% | 260,569,449 |
| 2010-03-19 | 2010-03-17 | 25.536 | 11,352,520 | +176,014 | 2.52% | 289,897,594 |
| 2010-03-18 | 2010-03-16 | 25.251 | 11,176,506 | -24,184 | 2.48% | 282,214,047 |
| 2010-03-17 | 2010-03-15 | 24.965 | 11,200,690 | +999,306 | 2.49% | 279,628,949 |
| 2010-03-16 | 2010-03-12 | 24.965 | 10,201,384 | +39,829 | 2.27% | 254,680,942 |
| 2010-03-15 | 2010-03-11 | 25.631 | 10,161,555 | +444,473 | 2.26% | 260,451,574 |
| 2010-03-12 | 2010-03-10 | 25.631 | 9,717,082 | -247,934 | 2.16% | 249,059,254 |
| 2010-03-11 | 2010-03-09 | 25.251 | 9,965,016 | -991,315 | 2.21% | 251,623,136 |
| 2010-03-10 | 2010-03-08 | 25.251 | 10,956,331 | +313,124 | 2.43% | 276,654,485 |
| 2010-03-09 | 2010-03-05 | 23.777 | 10,643,207 | -471,684 | 2.36% | 253,058,286 |
| 2010-03-08 | 2010-03-04 | 23.824 | 11,114,891 | +97,155 | 2.47% | 264,801,831 |
| 2010-03-05 | 2010-03-03 | 24.537 | 11,017,736 | +237,233 | 2.45% | 270,346,102 |
| 2010-03-04 | 2010-03-02 | 24.680 | 10,780,503 | -25,656 | 2.40% | 266,062,968 |
| 2010-03-03 | 2010-03-01 | 23.967 | 10,806,159 | +222,909 | 2.40% | 258,988,177 |
| 2010-03-02 | 2010-02-26 | 23.444 | 10,583,250 | -57,199 | 2.35% | 248,109,860 |
| 2010-03-01 | 2010-02-25 | 23.681 | 10,640,449 | +270,225 | 2.36% | 251,980,740 |
| 2010-02-26 | 2010-02-24 | 23.777 | 10,370,224 | +514,163 | 2.30% | 246,567,704 |
| 2010-02-25 | 2010-02-23 | 22.445 | 9,856,061 | -7,781 | 2.19% | 221,219,512 |
| 2010-02-24 | 2010-02-22 | 22.112 | 9,863,842 | -82,014 | 2.19% | 218,110,769 |
| 2010-02-23 | 2010-02-19 | 21.684 | 9,945,856 | -56,568 | 2.21% | 215,667,676 |
| 2010-02-22 | 2010-02-18 | 22.350 | 10,002,424 | -53,835 | 2.22% | 223,553,342 |
| 2010-02-19 | 2010-02-17 | 22.730 | 10,056,259 | +31,333 | 2.23% | 228,582,194 |
| 2010-02-18 | 2010-02-12 | 22.921 | 10,024,926 | -88,322 | 2.23% | 229,776,846 |
| 2010-02-17 | 2010-02-11 | 22.825 | 10,113,248 | -503,035 | 2.25% | 230,839,404 |
| 2010-02-12 | 2010-02-10 | 22.730 | 10,616,283 | -70,238 | 2.36% | 241,311,730 |
| 2010-02-11 | 2010-02-09 | 22.397 | 10,686,521 | +338,570 | 2.37% | 239,351,030 |
| 2010-02-10 | 2010-02-08 | 22.635 | 10,347,951 | -101,781 | 2.30% | 234,228,300 |
| 2010-02-09 | 2010-02-05 | 22.921 | 10,449,732 | +587,134 | 2.32% | 239,513,634 |
| 2010-02-08 | 2010-02-04 | 23.967 | 9,862,598 | -796,468 | 2.19% | 236,374,116 |
| 2010-02-05 | 2010-02-03 | 24.204 | 10,659,066 | +666,204 | 2.37% | 257,997,194 |
| 2010-02-04 | 2010-02-02 | 23.349 | 9,992,862 | -556,537 | 2.22% | 233,318,637 |
| 2010-02-03 | 2010-02-01 | 23.158 | 10,549,399 | +1,064,707 | 2.34% | 244,306,335 |
| 2010-02-02 | 2010-01-29 | 22.730 | 9,484,692 | +3,365 | 2.11% | 215,590,281 |
| 2010-02-01 | 2010-01-28 | 22.778 | 9,481,327 | +209,240 | 2.11% | 215,964,659 |
| 2010-01-29 | 2010-01-27 | 22.445 | 9,272,087 | -356,865 | 2.06% | 208,112,203 |
| 2010-01-28 | 2010-01-26 | 23.253 | 9,628,952 | +44,371 | 2.14% | 223,906,102 |
| 2010-01-27 | 2010-01-25 | 24.442 | 9,584,581 | +132,905 | 2.13% | 234,268,718 |
| 2010-01-26 | 2010-01-22 | 24.014 | 9,451,676 | -288,941 | 2.10% | 226,975,119 |
| 2010-01-25 | 2010-01-21 | 25.679 | 9,740,617 | +46,685 | 2.16% | 250,125,677 |
| 2010-01-22 | 2010-01-20 | 27.628 | 9,693,932 | -47,316 | 2.15% | 267,826,873 |
| 2010-01-21 | 2010-01-19 | 28.009 | 9,741,248 | -10,725 | 2.16% | 272,839,939 |
| 2010-01-20 | 2010-01-18 | 27.819 | 9,751,973 | -45,843 | 2.17% | 271,285,390 |
| 2010-01-19 | 2010-01-15 | 29.007 | 9,797,816 | +221,857 | 2.18% | 284,208,566 |
| 2010-01-18 | 2010-01-14 | 27.961 | 9,575,959 | -81,822 | 2.13% | 267,755,039 |
| 2010-01-15 | 2010-01-13 | 28.627 | 9,657,781 | +112,506 | 2.15% | 276,472,471 |
| 2010-01-14 | 2010-01-12 | 29.530 | 9,545,275 | -40,166 | 2.12% | 281,875,996 |
| 2010-01-13 | 2010-01-11 | 30.481 | 9,585,441 | +630,421 | 2.13% | 292,178,448 |
| 2010-01-12 | 2010-01-08 | 28.865 | 8,955,020 | -77,774 | 1.99% | 258,483,783 |
| 2010-01-11 | 2010-01-07 | 28.532 | 9,032,794 | -58,672 | 2.01% | 257,721,948 |
| 2010-01-08 | 2010-01-06 | 29.102 | 9,091,466 | -47,105 | 2.02% | 264,583,886 |
| 2010-01-07 | 2010-01-05 | 26.772 | 9,138,571 | +13,669 | 2.03% | 244,660,993 |
| 2010-01-06 | 2010-01-04 | 25.821 | 9,124,902 | +792,069 | 2.03% | 235,616,710 |
| 2010-01-05 | 2009-12-31 | 25.631 | 8,332,833 | -745,484 | 1.85% | 213,579,464 |
| 2010-01-04 | 2009-12-29 | 24.870 | 9,078,317 | +1,514 | 2.02% | 225,779,799 |
| 2009-12-30 | 2009-12-28 | 25.203 | 9,076,803 | -9,699 | 2.02% | 228,763,551 |
| 2009-12-29 | 2009-12-24 | 24.252 | 9,086,502 | -17,034 | 2.02% | 220,366,184 |
| 2009-12-28 | 2009-12-22 | 23.824 | 9,103,536 | +34,698 | 2.02% | 216,883,188 |
| 2009-12-23 | 2009-12-21 | 23.111 | 9,068,838 | -1,641,536 | 2.02% | 209,587,782 |
| 2009-12-22 | 2009-12-18 | 22.825 | 10,710,374 | -106,618 | 2.38% | 244,469,071 |
| 2009-12-21 | 2009-12-17 | 24.109 | 10,816,992 | -116,502 | 2.40% | 260,790,950 |
| 2009-12-18 | 2009-12-16 | 24.014 | 10,933,494 | -681,765 | 2.43% | 262,559,900 |
| 2009-12-17 | 2009-12-15 | 25.821 | 11,615,259 | -120,077 | 2.58% | 299,920,932 |
| 2009-12-16 | 2009-12-14 | 25.346 | 11,735,336 | +32,806 | 2.61% | 297,440,969 |
| 2009-12-15 | 2009-12-11 | 25.203 | 11,702,530 | -70,027 | 2.60% | 294,940,004 |
| 2009-12-14 | 2009-12-10 | 24.870 | 11,772,557 | -223,540 | 2.62% | 292,786,157 |
| 2009-12-11 | 2009-12-09 | 24.823 | 11,996,097 | +39,493 | 2.67% | 297,775,197 |
| 2009-12-10 | 2009-12-08 | 25.916 | 11,956,604 | +61,825 | 2.66% | 309,872,044 |
| 2009-12-09 | 2009-12-07 | 26.107 | 11,894,779 | -155,195 | 2.64% | 310,532,294 |
| 2009-12-08 | 2009-12-04 | 25.821 | 12,049,974 | +81,383 | 2.68% | 311,145,833 |
| 2009-12-07 | 2009-12-03 | 25.251 | 11,968,591 | +186,739 | 2.66% | 302,214,708 |
| 2009-12-04 | 2009-12-02 | 24.014 | 11,781,852 | +544,655 | 2.62% | 282,932,600 |
| 2009-12-03 | 2009-12-01 | 23.111 | 11,237,197 | +181,692 | 2.50% | 259,700,217 |
| 2009-12-02 | 2009-11-30 | 22.968 | 11,055,505 | -160,768 | 2.46% | 253,924,009 |
| 2009-12-01 | 2009-11-27 | 22.588 | 11,216,273 | -949,046 | 2.49% | 253,349,604 |
| 2009-11-30 | 2009-11-26 | 23.777 | 12,165,319 | -64,139 | 2.70% | 289,248,793 |
| 2009-11-27 | 2009-11-25 | 24.109 | 12,229,458 | -354,551 | 2.72% | 294,844,627 |
| 2009-11-26 | 2009-11-24 | 23.111 | 12,584,009 | +416,377 | 2.80% | 290,826,073 |
| 2009-11-25 | 2009-11-23 | 23.491 | 12,167,632 | +528,252 | 2.70% | 285,832,142 |
| 2009-11-24 | 2009-11-20 | 21.827 | 11,639,380 | +21,030 | 2.59% | 254,050,809 |
| 2009-11-23 | 2009-11-19 | 22.397 | 11,618,350 | +17,664 | 2.58% | 260,221,641 |
| 2009-11-20 | 2009-11-18 | 22.065 | 11,600,686 | -30,702 | 2.58% | 255,964,479 |
| 2009-11-19 | 2009-11-17 | 22.065 | 11,631,388 | +1,261 | 2.58% | 256,641,907 |
| 2009-11-18 | 2009-11-16 | 22.873 | 11,630,127 | +68,976 | 2.58% | 266,015,892 |
| 2009-11-17 | 2009-11-13 | 23.063 | 11,561,151 | +1,042,184 | 2.57% | 266,637,274 |
| 2009-11-16 | 2009-11-12 | 21.827 | 10,518,967 | +15,561 | 2.34% | 229,595,741 |
| 2009-11-13 | 2009-11-11 | 21.494 | 10,503,406 | +247,724 | 2.33% | 225,759,813 |
| 2009-11-12 | 2009-11-10 | 21.114 | 10,255,682 | -56,632 | 2.28% | 216,533,734 |
| 2009-11-11 | 2009-11-09 | 21.732 | 10,312,314 | -450,900 | 2.29% | 224,104,397 |
| 2009-11-10 | 2009-11-06 | 21.827 | 10,763,214 | +54,193 | 2.39% | 234,926,879 |
| 2009-11-06 | 2009-11-04 | 21.161 | 10,709,021 | -116,817 | 2.38% | 226,614,571 |
| 2009-11-05 | 2009-11-03 | 21.161 | 10,825,838 | -77,808 | 2.41% | 229,086,546 |
| 2009-11-04 | 2009-11-02 | 21.637 | 10,903,646 | -2,103 | 2.42% | 235,918,060 |
| 2009-11-03 | 2009-10-30 | 21.684 | 10,905,749 | +206,927 | 2.42% | 236,482,163 |
| 2009-11-02 | 2009-10-29 | 21.399 | 10,698,822 | -111,087 | 2.38% | 228,942,555 |
| 2009-10-30 | 2009-10-28 | 22.065 | 10,809,909 | -31,417 | 2.40% | 238,516,302 |
| 2009-10-29 | 2009-10-27 | 22.493 | 10,841,326 | +447,500 | 2.41% | 243,849,345 |
| 2009-10-28 | 2009-10-23 | 22.921 | 10,393,826 | +119,656 | 2.31% | 238,232,237 |
| 2009-10-27 | 2009-10-22 | 22.635 | 10,274,170 | -369,693 | 2.28% | 232,558,249 |
| 2009-10-23 | 2009-10-21 | 22.635 | 10,643,863 | +140,412 | 2.37% | 240,926,337 |
| 2009-10-22 | 2009-10-20 | 22.730 | 10,503,451 | +566,315 | 2.33% | 238,747,020 |
| 2009-10-21 | 2009-10-19 | 21.018 | 9,937,136 | -495,510 | 2.21% | 208,863,020 |
| 2009-10-20 | 2009-10-16 | 20.590 | 10,432,646 | -407,124 | 2.32% | 214,812,929 |
| 2009-10-19 | 2009-10-15 | 20.638 | 10,839,770 | +93,369 | 2.41% | 223,711,261 |
| 2009-10-16 | 2009-10-14 | 21.066 | 10,746,401 | +1,241,141 | 2.39% | 226,383,525 |
| 2009-10-15 | 2009-10-13 | 21.114 | 9,505,260 | +173,070 | 2.11% | 200,689,671 |
| 2009-10-14 | 2009-10-12 | 21.066 | 9,332,190 | +31,754 | 2.07% | 196,591,777 |
| 2009-10-13 | 2009-10-09 | 22.188 | 9,300,436 | +1,456,270 | 2.07% | 206,357,249 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,844,166 | +140,903 | 1.74% | 167,613,537 |
| 2009-10-09 | 2009-10-07 | 20.886 | 7,703,263 | +1,446 | 1.74% | 160,887,096 |
| 2009-10-08 | 2009-10-06 | 20.500 | 7,701,817 | -51,830 | 1.74% | 157,884,943 |
| 2009-10-07 | 2009-10-05 | 20.066 | 7,753,647 | -92,879 | 1.75% | 155,581,497 |
| 2009-10-06 | 2009-10-02 | 20.162 | 7,846,526 | +134,513 | 1.77% | 158,202,117 |
| 2009-10-05 | 2009-09-30 | 21.416 | 7,712,013 | +93,460 | 1.74% | 165,161,688 |
| 2009-10-02 | 2009-09-29 | 21.030 | 7,618,553 | -900,060 | 1.72% | 160,220,312 |
| 2009-09-30 | 2009-09-28 | 21.464 | 8,518,613 | +689,668 | 1.92% | 182,846,853 |
| 2009-09-29 | 2009-09-25 | 22.622 | 7,828,945 | -1,840,954 | 1.76% | 177,106,571 |
| 2009-09-28 | 2009-09-24 | 20.548 | 9,669,899 | +427,402 | 2.18% | 198,696,459 |
| 2009-09-25 | 2009-09-23 | 20.066 | 9,242,497 | +1,819,436 | 2.08% | 185,456,149 |
| 2009-09-24 | 2009-09-22 | 17.992 | 7,423,061 | -990,161 | 1.67% | 133,552,017 |
| 2009-09-23 | 2009-09-21 | 18.474 | 8,413,222 | -648,932 | 1.90% | 155,424,584 |
| 2009-09-22 | 2009-09-18 | 19.969 | 9,062,154 | -221,626 | 2.04% | 180,963,242 |
| 2009-09-21 | 2009-09-17 | 21.271 | 9,283,780 | -191,563 | 2.09% | 197,479,500 |
| 2009-09-18 | 2009-09-16 | 21.223 | 9,475,343 | -19,903 | 2.14% | 201,097,284 |
| 2009-09-17 | 2009-09-15 | 21.127 | 9,495,246 | -30,683 | 2.14% | 200,603,692 |
| 2009-09-16 | 2009-09-14 | 21.271 | 9,525,929 | -269,584 | 2.15% | 202,630,362 |
| 2009-09-15 | 2009-09-11 | 21.947 | 9,795,513 | +519,751 | 2.21% | 214,979,561 |
| 2009-09-14 | 2009-09-10 | 21.513 | 9,275,762 | -559,391 | 2.09% | 199,546,009 |
| 2009-09-11 | 2009-09-09 | 21.416 | 9,835,153 | -781,182 | 2.22% | 210,631,189 |
| 2009-09-10 | 2009-09-08 | 22.236 | 10,616,335 | +161,502 | 2.39% | 236,066,374 |
| 2009-09-09 | 2009-09-07 | 22.718 | 10,454,833 | -599,155 | 2.36% | 237,518,038 |
| 2009-09-08 | 2009-09-04 | 22.477 | 11,053,988 | -276,233 | 2.49% | 248,464,013 |
| 2009-09-07 | 2009-09-03 | 21.995 | 11,330,221 | -393,727 | 2.55% | 249,207,904 |
| 2009-09-04 | 2009-09-02 | 20.693 | 11,723,948 | -92,050 | 2.64% | 242,599,424 |
| 2009-09-03 | 2009-09-01 | 21.706 | 11,815,998 | +268,127 | 2.66% | 256,472,918 |
| 2009-09-02 | 2009-08-31 | 22.284 | 11,547,871 | +503,483 | 2.60% | 257,337,151 |
| 2009-09-01 | 2009-08-28 | 20.451 | 11,044,388 | -206,076 | 2.49% | 225,873,927 |
| 2009-08-31 | 2009-08-27 | 21.850 | 11,250,464 | -505,447 | 2.54% | 245,825,667 |
| 2009-08-28 | 2009-08-26 | 22.960 | 11,755,911 | -319,066 | 2.65% | 269,911,775 |
| 2009-08-27 | 2009-08-25 | 23.442 | 12,074,977 | +238,004 | 2.72% | 283,061,739 |
| 2009-08-26 | 2009-08-24 | 23.153 | 11,836,973 | +257,699 | 2.67% | 274,056,738 |
| 2009-08-25 | 2009-08-21 | 23.346 | 11,579,274 | -40,310 | 2.61% | 270,324,421 |
| 2009-08-24 | 2009-08-20 | 22.960 | 11,619,584 | -318,605 | 2.62% | 266,781,753 |
| 2009-08-21 | 2009-08-19 | 22.670 | 11,938,189 | -527,422 | 2.69% | 270,641,815 |
| 2009-08-20 | 2009-08-18 | 23.394 | 12,465,611 | -44,989 | 2.81% | 291,617,712 |
| 2009-08-19 | 2009-08-17 | 23.297 | 12,510,600 | -232,903 | 2.82% | 291,463,287 |
| 2009-08-18 | 2009-08-14 | 25.130 | 12,743,503 | +1,010,946 | 2.87% | 320,247,050 |
| 2009-08-17 | 2009-08-13 | 25.854 | 11,732,557 | +772,672 | 2.64% | 303,330,480 |
| 2009-08-14 | 2009-08-12 | 24.503 | 10,959,885 | -465,558 | 2.47% | 268,551,943 |
| 2009-08-13 | 2009-08-11 | 25.661 | 11,425,443 | -259 | 2.58% | 293,186,028 |
| 2009-08-12 | 2009-08-10 | 25.613 | 11,425,702 | -16,171 | 2.58% | 292,641,560 |
| 2009-08-11 | 2009-08-07 | 24.696 | 11,441,873 | -1,318,141 | 2.58% | 282,569,754 |
| 2009-08-10 | 2009-08-06 | 27.638 | 12,760,014 | +572,411 | 2.88% | 352,666,626 |
| 2009-08-07 | 2009-08-05 | 26.529 | 12,187,603 | -362,188 | 2.75% | 323,325,217 |
| 2009-08-05 | 2009-08-03 | 26.674 | 12,549,791 | -425,007 | 2.83% | 334,749,714 |
| 2009-08-04 | 2009-07-31 | 26.433 | 12,974,798 | +558,728 | 2.92% | 342,957,065 |
| 2009-08-03 | 2009-07-30 | 25.998 | 12,416,070 | +291,492 | 2.80% | 322,798,499 |
| 2009-07-31 | 2009-07-29 | 25.998 | 12,124,578 | -426,250 | 2.73% | 315,220,161 |
| 2009-07-30 | 2009-07-28 | 28.265 | 12,550,828 | +464,819 | 2.83% | 354,755,048 |
| 2009-07-29 | 2009-07-27 | 26.529 | 12,086,009 | -198,028 | 2.72% | 320,630,028 |
| 2009-07-28 | 2009-07-24 | 24.937 | 12,284,037 | -417,522 | 2.77% | 306,330,506 |
| 2009-07-27 | 2009-07-23 | 24.841 | 12,701,559 | -301,443 | 2.86% | 315,517,061 |
| 2009-07-24 | 2009-07-22 | 25.082 | 13,003,002 | -271,175 | 2.93% | 326,141,123 |
| 2009-07-23 | 2009-07-21 | 25.275 | 13,274,177 | +330,468 | 2.99% | 335,503,829 |
| 2009-07-22 | 2009-07-20 | 22.622 | 12,943,709 | -164,405 | 2.92% | 292,812,878 |
| 2009-07-21 | 2009-07-17 | 23.635 | 13,108,114 | +106,356 | 2.95% | 309,809,606 |
| 2009-07-20 | 2009-07-16 | 22.284 | 13,001,758 | +340,005 | 2.93% | 289,736,122 |
| 2009-07-17 | 2009-07-15 | 21.175 | 12,661,753 | +264,702 | 2.85% | 268,112,429 |
| 2009-07-16 | 2009-07-14 | 20.500 | 12,397,051 | +357,610 | 2.79% | 254,135,835 |
| 2009-07-15 | 2009-07-13 | 19.631 | 12,039,441 | +51,208 | 2.71% | 236,352,022 |
| 2009-07-14 | 2009-07-10 | 19.873 | 11,988,233 | +760,658 | 2.70% | 238,237,971 |
| 2009-07-13 | 2009-07-09 | 19.294 | 11,227,575 | -183,478 | 2.53% | 216,622,990 |
| 2009-07-10 | 2009-07-08 | 18.474 | 11,411,053 | -239,870 | 2.57% | 210,806,057 |
| 2009-07-09 | 2009-07-07 | 18.908 | 11,650,923 | -15,134 | 2.63% | 220,295,177 |
| 2009-07-08 | 2009-07-06 | 18.763 | 11,666,057 | +729,352 | 2.63% | 218,893,207 |
| 2009-07-07 | 2009-07-03 | 18.570 | 10,936,705 | +61,263 | 2.47% | 203,098,080 |
| 2009-07-06 | 2009-07-02 | 18.377 | 10,875,442 | -259,772 | 2.45% | 199,862,116 |
| 2009-07-03 | 2009-06-30 | 18.136 | 11,135,214 | +95,429 | 2.51% | 201,950,532 |
| 2009-07-02 | 2009-06-29 | 18.619 | 11,039,785 | +81,313 | 2.49% | 205,544,807 |
| 2009-06-30 | 2009-06-26 | 18.908 | 10,958,472 | +311,395 | 2.47% | 207,202,342 |
| 2009-06-29 | 2009-06-25 | 17.027 | 10,647,077 | -2,073 | 2.40% | 181,285,759 |
| 2009-06-26 | 2009-06-24 | 17.075 | 10,649,150 | +298,748 | 2.40% | 181,834,713 |
| 2009-06-25 | 2009-06-23 | 15.387 | 10,350,402 | -70,903 | 2.33% | 159,259,919 |
| 2009-06-24 | 2009-06-22 | 16.448 | 10,421,305 | +52,037 | 2.35% | 171,409,574 |
| 2009-06-23 | 2009-06-19 | 16.352 | 10,369,268 | -1,090,089 | 2.34% | 169,553,355 |
| 2009-06-22 | 2009-06-18 | 17.220 | 11,459,357 | +470,205 | 2.58% | 197,327,246 |
| 2009-06-19 | 2009-06-17 | 17.750 | 10,989,152 | -267,580 | 2.48% | 195,061,064 |
| 2009-06-18 | 2009-06-16 | 17.220 | 11,256,732 | +53,593 | 2.54% | 193,838,095 |
| 2009-06-17 | 2009-06-15 | 17.557 | 11,203,139 | +207,271 | 2.53% | 196,697,888 |
| 2009-06-16 | 2009-06-12 | 18.619 | 10,995,868 | -166,063 | 2.48% | 204,727,136 |
| 2009-06-15 | 2009-06-11 | 18.619 | 11,161,931 | -661,751 | 2.52% | 207,818,989 |
| 2009-06-12 | 2009-06-10 | 19.101 | 11,823,682 | -158,525 | 2.66% | 225,842,939 |
| 2009-06-11 | 2009-06-09 | 18.860 | 11,982,207 | -132,063 | 2.70% | 225,981,124 |
| 2009-06-10 | 2009-06-08 | 19.873 | 12,114,270 | -788,314 | 2.73% | 240,742,660 |
| 2009-06-09 | 2009-06-05 | 20.837 | 12,902,584 | +19,696 | 2.91% | 268,855,566 |
| 2009-06-08 | 2009-06-04 | 21.127 | 12,882,888 | +6,715,018 | 2.90% | 272,173,558 |
| 2009-06-05 | 2009-06-03 | 22.236 | 6,167,870 | -22,018 | 2.78% | 137,149,657 |
| 2009-06-04 | 2009-06-02 | 21.223 | 6,189,888 | -275,736 | 2.79% | 131,369,352 |
| 2009-06-03 | 2009-06-01 | 21.706 | 6,465,624 | +30,476 | 2.91% | 140,340,025 |
| 2009-06-02 | 2009-05-29 | 19.342 | 6,435,148 | -27,727 | 2.90% | 124,469,086 |
| 2009-06-01 | 2009-05-27 | 19.246 | 6,462,875 | +46,025 | 2.91% | 124,381,916 |
| 2009-05-29 | 2009-05-26 | 19.342 | 6,416,850 | +146,782 | 2.89% | 124,115,165 |
| 2009-05-27 | 2009-05-25 | 19.342 | 6,270,068 | -112,160 | 2.83% | 121,276,097 |
| 2009-05-26 | 2009-05-22 | 17.799 | 6,382,228 | -529,910 | 2.88% | 113,594,491 |
| 2009-05-25 | 2009-05-21 | 75.346 | 6,912,138 | +127,087 | 3.12% | 520,798,890 |
| 2009-05-22 | 2009-05-20 | 77.287 | 6,785,051 | +3,329,519 | 3.06% | 524,399,311 |
| 2009-05-21 | 2009-05-19 | 78.355 | 3,455,532 | +228,849 | 3.14% | 270,759,923 |
| 2009-05-20 | 2009-05-18 | 70.588 | 3,226,683 | -56,955 | 2.93% | 227,764,818 |
| 2009-05-19 | 2009-05-15 | 71.170 | 3,283,638 | +396,108 | 2.98% | 233,698,097 |
| 2009-05-18 | 2009-05-14 | 66.510 | 2,887,530 | +26,042 | 2.62% | 192,049,422 |
| 2009-05-15 | 2009-05-13 | 65.054 | 2,861,488 | +70,035 | 2.60% | 186,149,837 |
| 2009-05-14 | 2009-05-12 | 60.102 | 2,791,453 | +309 | 2.53% | 167,771,002 |
| 2009-05-13 | 2009-05-11 | 59.228 | 2,791,144 | -309 | 2.53% | 165,313,380 |
| 2009-05-12 | 2009-05-08 | 62.044 | 2,791,453 | +4,760 | 2.53% | 173,191,713 |
| 2009-05-11 | 2009-05-07 | 62.626 | 2,786,693 | +514 | 2.53% | 174,519,825 |
| 2009-05-08 | 2009-05-06 | 62.723 | 2,786,179 | -104,125 | 2.53% | 174,758,159 |
| 2009-05-07 | 2009-05-05 | 60.684 | 2,890,304 | +17,612 | 2.62% | 175,395,913 |
| 2009-05-06 | 2009-05-04 | 61.752 | 2,872,692 | +78,017 | 2.61% | 177,395,300 |
| 2009-05-05 | 2009-04-30 | 57.286 | 2,794,675 | -186,236 | 2.54% | 160,095,546 |
| 2009-05-04 | 2009-04-29 | 55.732 | 2,980,911 | -55,513 | 2.70% | 166,133,353 |
| 2009-04-30 | 2009-04-28 | 52.917 | 3,036,424 | +83,321 | 2.76% | 160,677,419 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,953,103 | -63,134 | 2.68% | 167,737,586 |
| 2009-04-28 | 2009-04-24 | 60.878 | 3,016,237 | +34,811 | 2.74% | 183,623,784 |
| 2009-04-27 | 2009-04-23 | 59.616 | 2,981,426 | +237,449 | 2.71% | 177,741,293 |
| 2009-04-24 | 2009-04-22 | 57.674 | 2,743,977 | +27,601 | 2.49% | 158,256,968 |
| 2009-04-23 | 2009-04-21 | 56.995 | 2,716,376 | -57,778 | 2.46% | 154,818,878 |
| 2009-04-22 | 2009-04-20 | 60.102 | 2,774,154 | -1,392 | 2.52% | 166,731,303 |
| 2009-04-21 | 2009-04-17 | 61.461 | 2,775,546 | -2,471 | 2.52% | 170,587,839 |
| 2009-04-20 | 2009-04-16 | 61.267 | 2,778,017 | -3,502 | 2.52% | 170,200,247 |
| 2009-04-17 | 2009-04-15 | 60.684 | 2,781,519 | -2,781 | 2.52% | 168,794,378 |
| 2009-04-16 | 2009-04-14 | 60.102 | 2,784,300 | +10,917 | 2.53% | 167,341,094 |
| 2009-04-15 | 2009-04-09 | 56.509 | 2,773,383 | +7,725 | 2.52% | 156,721,566 |
| 2009-04-14 | 2009-04-08 | 50.295 | 2,765,658 | -30,898 | 2.51% | 139,099,050 |
| 2009-04-09 | 2009-04-07 | 54.956 | 2,796,556 | -43,545 | 2.54% | 153,686,557 |
| 2009-04-08 | 2009-04-06 | 56.898 | 2,840,101 | +824 | 2.58% | 161,594,781 |
| 2009-04-07 | 2009-04-03 | 56.218 | 2,839,277 | +103,859 | 2.58% | 159,618,144 |
| 2009-04-06 | 2009-04-02 | 53.402 | 2,735,418 | +283,023 | 2.48% | 146,077,161 |
| 2009-04-03 | 2009-04-01 | 49.227 | 2,452,395 | -62,414 | 2.23% | 120,724,193 |
| 2009-04-02 | 2009-03-31 | 45.732 | 2,514,809 | +28,014 | 2.28% | 115,006,356 |
| 2009-04-01 | 2009-03-30 | 43.498 | 2,486,795 | +5,150 | 2.26% | 108,171,768 |
| 2009-03-31 | 2009-03-27 | 50.004 | 2,481,645 | +131,727 | 2.25% | 124,091,723 |
| 2009-03-30 | 2009-03-26 | 51.266 | 2,349,918 | +53,453 | 2.13% | 120,471,012 |
| 2009-03-27 | 2009-03-25 | 47.576 | 2,296,465 | +52,629 | 2.08% | 109,257,646 |
| 2009-03-26 | 2009-03-24 | 45.149 | 2,243,836 | +31,824 | 2.04% | 101,307,126 |
| 2009-03-25 | 2009-03-23 | 43.984 | 2,212,012 | +14,728 | 2.01% | 97,293,003 |
| 2009-03-24 | 2009-03-20 | 40.197 | 2,197,284 | +4,017 | 1.99% | 88,324,759 |
| 2009-03-23 | 2009-03-19 | 41.848 | 2,193,267 | +618 | 1.99% | 91,783,519 |
| 2009-03-20 | 2009-03-18 | 40.586 | 2,192,649 | -1,339 | 1.99% | 88,990,024 |
| 2009-03-19 | 2009-03-17 | 42.139 | 2,193,988 | -20,598 | 1.99% | 92,452,765 |
| 2009-03-18 | 2009-03-16 | 41.265 | 2,214,586 | +6,591 | 2.01% | 91,385,524 |
| 2009-03-17 | 2009-03-13 | 38.352 | 2,207,995 | -90,633 | 2.00% | 84,682,001 |
| 2009-03-16 | 2009-03-12 | 36.993 | 2,298,628 | +5,150 | 2.09% | 85,033,410 |
| 2009-03-13 | 2009-03-11 | 38.838 | 2,293,478 | +13,981 | 2.08% | 89,073,906 |
| 2009-03-12 | 2009-03-10 | 38.352 | 2,279,497 | +105,295 | 2.07% | 87,424,277 |
| 2009-03-11 | 2009-03-09 | 36.896 | 2,174,202 | +37,967 | 1.97% | 80,219,401 |
| 2009-03-10 | 2009-03-06 | 38.061 | 2,136,235 | +4,635 | 1.94% | 81,307,577 |
| 2009-03-09 | 2009-03-05 | 39.809 | 2,131,600 | +109,686 | 1.93% | 84,856,575 |
| 2009-03-05 | 2009-03-03 | 33.983 | 2,021,914 | -31,761 | 1.83% | 68,711,061 |
| 2009-03-04 | 2009-03-02 | 35.343 | 2,053,675 | -30,486 | 1.86% | 72,582,016 |
| 2009-03-03 | 2009-02-27 | 36.508 | 2,084,161 | +11,226 | 1.89% | 76,087,802 |
| 2009-03-02 | 2009-02-26 | 35.245 | 2,072,935 | +31,001 | 1.88% | 73,061,442 |
| 2009-02-26 | 2009-02-24 | 35.148 | 2,041,934 | -20,588 | 1.85% | 71,770,538 |
| 2009-02-25 | 2009-02-23 | 36.702 | 2,062,522 | -58,168 | 1.87% | 75,698,333 |
| 2009-02-24 | 2009-02-20 | 36.411 | 2,120,690 | +9,476 | 1.92% | 77,215,482 |
| 2009-02-23 | 2009-02-19 | 39.323 | 2,111,214 | -423,144 | 1.92% | 83,020,092 |
| 2009-02-20 | 2009-02-18 | 39.809 | 2,534,358 | +258 | 2.30% | 100,889,913 |
| 2009-02-19 | 2009-02-17 | 39.129 | 2,534,100 | +824 | 2.30% | 99,157,307 |
| 2009-02-18 | 2009-02-16 | 40.974 | 2,533,276 | -10,299 | 2.30% | 103,798,455 |
| 2009-02-16 | 2009-02-12 | 39.712 | 2,543,575 | +412 | 2.31% | 101,009,864 |
| 2009-02-13 | 2009-02-11 | 41.557 | 2,543,163 | +41,299 | 2.31% | 105,685,132 |
| 2009-02-11 | 2009-02-09 | 39.323 | 2,501,864 | +10,300 | 2.27% | 98,381,774 |
| 2009-02-10 | 2009-02-06 | 39.809 | 2,491,564 | -19,878 | 2.26% | 99,186,333 |
| 2009-02-09 | 2009-02-05 | 39.518 | 2,511,442 | +16,479 | 2.28% | 99,246,109 |
| 2009-02-06 | 2009-02-04 | 36.993 | 2,494,963 | +82,394 | 2.26% | 92,296,454 |
| 2009-02-03 | 2009-01-30 | 35.245 | 2,412,569 | -824 | 2.19% | 85,031,981 |
| 2009-02-02 | 2009-01-29 | 35.148 | 2,413,393 | +824 | 2.19% | 84,826,695 |
| 2009-01-30 | 2009-01-23 | 33.012 | 2,412,569 | -36,666 | 2.19% | 79,644,280 |
| 2009-01-29 | 2009-01-22 | 34.954 | 2,449,235 | -50,363 | 2.22% | 85,610,865 |
| 2009-01-23 | 2009-01-21 | 35.440 | 2,499,598 | -50,971 | 2.27% | 88,584,749 |
| 2009-01-22 | 2009-01-20 | 35.440 | 2,550,569 | +50,055 | 2.31% | 90,391,141 |
| 2009-01-21 | 2009-01-19 | 35.051 | 2,500,514 | -515 | 2.27% | 87,646,065 |
| 2009-01-20 | 2009-01-16 | 33.401 | 2,501,029 | -927 | 2.27% | 83,535,889 |
| 2009-01-19 | 2009-01-15 | 32.430 | 2,501,956 | -374,583 | 2.27% | 81,137,582 |
| 2009-01-16 | 2009-01-14 | 33.983 | 2,876,539 | -138,421 | 2.61% | 97,753,933 |
| 2009-01-15 | 2009-01-13 | 33.206 | 3,014,960 | +418,663 | 2.74% | 100,116,023 |
| 2009-01-14 | 2009-01-12 | 34.954 | 2,596,297 | +133,272 | 2.36% | 90,751,289 |
| 2009-01-13 | 2009-01-09 | 35.828 | 2,463,025 | +27,602 | 2.23% | 88,245,205 |
| 2009-01-12 | 2009-01-08 | 36.799 | 2,435,423 | -47,789 | 2.21% | 89,620,950 |
| 2009-01-09 | 2009-01-07 | 41.557 | 2,483,212 | -27,190 | 2.25% | 103,193,774 |
| 2009-01-08 | 2009-01-06 | 40.974 | 2,510,402 | -105,052 | 2.28% | 102,861,215 |
| 2009-01-07 | 2009-01-05 | 41.557 | 2,615,454 | -49,277 | 2.37% | 108,689,298 |
| 2009-01-06 | 2009-01-02 | 40.780 | 2,664,731 | -4,861 | 2.42% | 108,667,229 |
| 2009-01-05 | 2008-12-31 | 38.547 | 2,669,592 | +6,319 | 2.42% | 102,903,780 |
| 2009-01-02 | 2008-12-29 | 38.741 | 2,663,273 | -39,364 | 2.42% | 103,177,384 |
| 2008-12-30 | 2008-12-24 | 38.547 | 2,702,637 | -99,181 | 2.45% | 104,177,553 |
| 2008-12-29 | 2008-12-22 | 40.683 | 2,801,818 | -103,919 | 2.54% | 113,985,569 |
| 2008-12-23 | 2008-12-19 | 41.265 | 2,905,737 | -190,639 | 2.64% | 119,906,068 |
| 2008-12-22 | 2008-12-18 | 45.732 | 3,096,376 | +33,987 | 2.81% | 141,602,372 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,062,389 | -38,210 | 2.78% | 131,722,514 |
| 2008-12-18 | 2008-12-16 | 37.867 | 3,100,599 | +62,414 | 2.81% | 117,410,284 |
| 2008-12-17 | 2008-12-15 | 34.954 | 3,038,185 | +114,527 | 2.76% | 106,197,097 |
| 2008-12-16 | 2008-12-12 | 33.692 | 2,923,658 | +204,027 | 2.65% | 98,503,570 |
| 2008-12-15 | 2008-12-11 | 36.313 | 2,719,631 | -166,229 | 2.47% | 98,759,189 |
| 2008-12-12 | 2008-12-10 | 36.313 | 2,885,860 | +66,540 | 2.62% | 104,795,537 |
| 2008-12-11 | 2008-12-09 | 33.789 | 2,819,320 | +7,621 | 2.56% | 95,261,967 |
| 2008-12-10 | 2008-12-08 | 32.430 | 2,811,699 | -32,865 | 2.55% | 91,182,443 |
| 2008-12-09 | 2008-12-05 | 31.362 | 2,844,564 | -617 | 2.58% | 89,210,128 |
| 2008-12-08 | 2008-12-04 | 31.944 | 2,845,181 | -824 | 2.58% | 90,886,991 |
| 2008-12-05 | 2008-12-03 | 32.915 | 2,846,005 | -47,068 | 2.58% | 93,676,636 |
| 2008-12-03 | 2008-12-01 | 33.109 | 2,893,073 | +185,592 | 2.63% | 95,787,690 |
| 2008-12-02 | 2008-11-28 | 31.167 | 2,707,481 | -3,436 | 2.46% | 84,385,218 |
| 2008-12-01 | 2008-11-27 | 27.672 | 2,710,917 | +2,059 | 2.46% | 75,016,537 |
| 2008-11-28 | 2008-11-26 | 26.216 | 2,708,858 | -408,471 | 2.46% | 71,014,320 |
| 2008-11-27 | 2008-11-25 | 27.089 | 3,117,329 | -22,556 | 2.83% | 84,446,717 |
| 2008-11-26 | 2008-11-24 | 27.089 | 3,139,885 | +14,522 | 2.85% | 85,057,747 |
| 2008-11-25 | 2008-11-21 | 29.517 | 3,125,363 | -40,991 | 2.84% | 92,250,765 |
| 2008-11-24 | 2008-11-20 | 30.002 | 3,166,354 | +10,609 | 2.87% | 94,997,872 |
| 2008-11-21 | 2008-11-19 | 31.944 | 3,155,745 | +13,595 | 2.86% | 100,807,705 |
| 2008-11-20 | 2008-11-18 | 32.915 | 3,142,150 | +82,084 | 2.85% | 103,424,288 |
| 2008-11-19 | 2008-11-17 | 34.177 | 3,060,066 | -74,770 | 2.78% | 104,584,996 |
| 2008-11-18 | 2008-11-14 | 32.915 | 3,134,836 | +97,224 | 2.84% | 103,183,547 |
| 2008-11-17 | 2008-11-13 | 33.012 | 3,037,612 | -459,249 | 2.76% | 100,278,342 |
| 2008-11-14 | 2008-11-12 | 34.080 | 3,496,861 | -241,207 | 3.17% | 119,173,972 |
| 2008-11-13 | 2008-11-11 | 34.954 | 3,738,068 | +193,110 | 3.39% | 130,660,894 |
| 2008-11-12 | 2008-11-10 | 33.983 | 3,544,958 | -29,044 | 3.22% | 120,468,934 |
| 2008-11-11 | 2008-11-07 | 26.701 | 3,574,002 | -8,239 | 3.24% | 95,429,668 |
| 2008-11-10 | 2008-11-06 | 25.050 | 3,582,241 | -112,993 | 3.25% | 89,736,770 |
| 2008-11-07 | 2008-11-05 | 29.517 | 3,695,234 | -325,682 | 3.35% | 109,071,543 |
| 2008-11-06 | 2008-11-04 | 28.157 | 4,020,916 | +271,683 | 3.65% | 113,218,899 |
| 2008-11-05 | 2008-11-03 | 29.128 | 3,749,233 | +150,781 | 3.40% | 109,209,298 |
| 2008-11-04 | 2008-10-31 | 29.226 | 3,598,452 | +108,626 | 3.27% | 105,166,674 |
| 2008-11-03 | 2008-10-30 | 28.060 | 3,489,826 | -43,566 | 3.17% | 97,925,894 |
| 2008-10-31 | 2008-10-29 | 26.216 | 3,533,392 | -6,283 | 3.21% | 92,629,968 |
| 2008-10-30 | 2008-10-28 | 26.313 | 3,539,675 | -107,935 | 3.19% | 93,138,365 |
| 2008-10-29 | 2008-10-27 | 26.313 | 3,647,610 | -183,738 | 3.28% | 95,978,425 |
| 2008-10-28 | 2008-10-24 | 29.128 | 3,831,348 | -26,984 | 3.45% | 111,601,179 |
| 2008-10-27 | 2008-10-23 | 32.041 | 3,858,332 | -25,439 | 3.47% | 123,625,899 |
| 2008-10-24 | 2008-10-22 | 32.041 | 3,883,771 | -170,452 | 3.50% | 124,440,997 |
| 2008-10-23 | 2008-10-21 | 34.954 | 4,054,223 | -721 | 3.65% | 141,711,816 |
| 2008-10-21 | 2008-10-17 | 32.430 | 4,054,944 | -101,310 | 3.65% | 131,500,455 |
| 2008-10-20 | 2008-10-16 | 34.177 | 4,156,254 | -101,860 | 3.74% | 142,049,815 |
| 2008-10-17 | 2008-10-15 | 40.780 | 4,258,114 | -67,356 | 3.83% | 173,645,088 |
| 2008-10-16 | 2008-10-14 | 46.023 | 4,325,470 | -1,133 | 3.89% | 199,070,806 |
| 2008-10-15 | 2008-10-13 | 43.693 | 4,326,603 | +6,076 | 3.90% | 189,040,775 |
| 2008-10-14 | 2008-10-10 | 46.703 | 4,320,527 | -341,213 | 3.89% | 201,779,819 |
| 2008-10-13 | 2008-10-09 | 50.489 | 4,661,740 | +595,714 | 4.20% | 235,367,947 |
| 2008-10-10 | 2008-10-08 | 50.489 | 4,066,026 | +34,502 | 3.66% | 205,290,770 |
| 2008-10-09 | 2008-10-06 | 53.791 | 4,031,524 | -1,468,667 | 3.63% | 216,857,748 |
| 2008-10-08 | 2008-10-03 | 56.606 | 5,500,191 | +44,801 | 4.95% | 311,345,257 |
| 2008-10-06 | 2008-10-02 | 57.286 | 5,455,390 | +315,671 | 4.91% | 312,517,070 |
| 2008-10-03 | 2008-09-30 | 54.956 | 5,139,719 | +615,069 | 4.63% | 282,456,605 |
| 2008-10-02 | 2008-09-29 | 55.830 | 4,524,650 | +209,589 | 4.07% | 252,608,967 |
| 2008-09-29 | 2008-09-25 | 60.199 | 4,315,061 | +3,193 | 3.89% | 259,761,365 |
| 2008-09-26 | 2008-09-24 | 59.713 | 4,311,868 | -106,494 | 3.88% | 257,475,851 |
| 2008-09-25 | 2008-09-23 | 59.713 | 4,418,362 | -13,492 | 3.98% | 263,834,958 |
| 2008-09-24 | 2008-09-22 | 63.112 | 4,431,854 | +72,095 | 3.99% | 279,701,458 |
| 2008-09-23 | 2008-09-19 | 61.488 | 4,359,759 | +186,724 | 3.93% | 268,073,015 |
| 2008-09-22 | 2008-09-18 | 58.513 | 4,173,035 | +117,043 | 3.76% | 244,175,995 |
| 2008-09-19 | 2008-09-17 | 62.083 | 4,055,992 | +41,846 | 3.73% | 251,808,479 |
| 2008-09-18 | 2008-09-16 | 59.505 | 4,014,146 | +8,470 | 3.69% | 238,859,952 |
| 2008-09-17 | 2008-09-12 | 62.281 | 4,005,676 | -303 | 3.68% | 249,479,227 |
| 2008-09-16 | 2008-09-11 | 63.472 | 4,005,979 | -33,224 | 3.68% | 254,265,577 |
| 2008-09-12 | 2008-09-10 | 64.463 | 4,039,203 | -16,234 | 3.72% | 260,380,204 |
| 2008-09-11 | 2008-09-09 | 68.430 | 4,055,437 | -20,772 | 3.73% | 277,514,498 |
| 2008-09-10 | 2008-09-08 | 70.017 | 4,076,209 | +32,065 | 3.75% | 285,404,010 |
| 2008-09-09 | 2008-09-05 | 68.430 | 4,044,144 | -403 | 3.72% | 276,741,715 |
| 2008-09-04 | 2008-09-02 | 74.381 | 4,044,547 | -39,527 | 3.72% | 300,836,188 |
| 2008-09-03 | 2008-09-01 | 71.207 | 4,084,074 | +15,932 | 3.76% | 290,815,114 |
| 2008-09-02 | 2008-08-29 | 68.034 | 4,068,142 | -491,559 | 3.74% | 276,770,084 |
| 2008-09-01 | 2008-08-28 | 66.744 | 4,559,701 | +6,655 | 4.19% | 304,333,917 |
| 2008-08-29 | 2008-08-27 | 67.538 | 4,553,046 | +14,822 | 4.16% | 307,502,093 |
| 2008-08-28 | 2008-08-26 | 65.554 | 4,538,224 | +8,571 | 4.15% | 297,499,551 |
| 2008-08-27 | 2008-08-25 | 65.157 | 4,529,653 | +76,835 | 4.14% | 295,140,786 |
| 2008-08-26 | 2008-08-21 | 64.463 | 4,452,818 | +146,106 | 4.07% | 287,043,177 |
| 2008-08-25 | 2008-08-20 | 64.463 | 4,306,712 | -7,260 | 3.94% | 277,624,707 |
| 2008-08-20 | 2008-08-18 | 62.281 | 4,313,972 | +39,325 | 3.94% | 268,680,342 |
| 2008-08-19 | 2008-08-15 | 65.058 | 4,274,647 | +1,008 | 3.91% | 278,101,302 |
| 2008-08-18 | 2008-08-14 | 68.331 | 4,273,639 | +366,628 | 3.91% | 292,022,277 |
| 2008-08-15 | 2008-08-13 | 59.802 | 3,907,011 | +63,927 | 3.57% | 233,647,357 |
| 2008-08-14 | 2008-08-12 | 57.224 | 3,843,084 | +59,593 | 3.51% | 219,914,881 |
| 2008-08-13 | 2008-08-11 | 54.546 | 3,783,491 | -7,765 | 3.46% | 206,373,686 |
| 2008-08-12 | 2008-08-08 | 57.521 | 3,791,256 | +605 | 3.47% | 218,077,084 |
| 2008-08-11 | 2008-08-07 | 57.521 | 3,790,651 | -104,664 | 3.47% | 218,042,284 |
| 2008-08-08 | 2008-08-05 | 57.521 | 3,895,315 | +482,245 | 3.56% | 224,062,668 |
| 2008-08-07 | 2008-08-04 | 59.802 | 3,413,070 | -30,171 | 3.12% | 204,108,661 |
| 2008-08-05 | 2008-08-01 | 62.381 | 3,443,241 | +9,982 | 3.15% | 214,791,452 |
| 2008-08-04 | 2008-07-31 | 63.075 | 3,433,259 | +7,865 | 3.14% | 216,552,205 |
| 2008-08-01 | 2008-07-30 | 66.248 | 3,425,394 | +15,629 | 3.13% | 226,926,870 |
| 2008-07-31 | 2008-07-29 | 67.339 | 3,409,765 | -403 | 3.12% | 229,611,243 |
| 2008-07-30 | 2008-07-28 | 67.934 | 3,410,168 | -403 | 3.12% | 231,667,586 |
| 2008-07-29 | 2008-07-25 | 67.438 | 3,410,571 | +2,621 | 3.12% | 230,003,759 |
| 2008-07-28 | 2008-07-24 | 68.430 | 3,407,950 | +14,722 | 3.12% | 233,206,812 |
| 2008-07-25 | 2008-07-23 | 62.480 | 3,393,228 | -56,355 | 3.10% | 212,008,131 |
| 2008-07-24 | 2008-07-22 | 62.281 | 3,449,583 | -4,547 | 3.15% | 214,844,960 |
| 2008-07-22 | 2008-07-18 | 63.273 | 3,454,130 | -25,410 | 3.16% | 218,553,761 |
| 2008-07-18 | 2008-07-16 | 61.984 | 3,479,540 | -37,009 | 3.18% | 215,675,482 |
| 2008-07-17 | 2008-07-15 | 62.678 | 3,516,549 | -42,537 | 3.22% | 220,410,702 |
| 2008-07-16 | 2008-07-14 | 65.455 | 3,559,086 | -201,666 | 3.25% | 232,959,993 |
| 2008-07-15 | 2008-07-11 | 67.240 | 3,760,752 | -16,329 | 3.44% | 252,873,498 |
| 2008-07-14 | 2008-07-10 | 66.447 | 3,777,081 | +20,300 | 3.45% | 250,974,749 |
| 2008-07-11 | 2008-07-09 | 65.058 | 3,756,781 | -6,743 | 3.43% | 244,409,817 |
| 2008-07-10 | 2008-07-08 | 62.480 | 3,763,524 | -37,432 | 3.44% | 235,144,143 |
| 2008-07-09 | 2008-07-07 | 65.058 | 3,800,956 | +20,209 | 3.48% | 247,283,767 |
| 2008-07-08 | 2008-07-04 | 62.579 | 3,780,747 | -51,223 | 3.46% | 236,595,185 |
| 2008-07-07 | 2008-07-03 | 62.480 | 3,831,970 | +12,807 | 3.50% | 239,420,634 |
| 2008-07-04 | 2008-07-02 | 71.405 | 3,819,163 | -34,686 | 3.49% | 272,709,092 |
| 2008-07-03 | 2008-06-30 | 71.901 | 3,853,849 | -1,028,892 | 3.52% | 277,096,875 |
| 2008-07-02 | 2008-06-27 | 71.405 | 4,882,741 | +1,022,714 | 4.46% | 348,654,369 |
| 2008-06-30 | 2008-06-26 | 73.885 | 3,860,027 | +35,493 | 3.53% | 285,197,387 |
| 2008-06-27 | 2008-06-25 | 73.389 | 3,824,534 | +101 | 3.50% | 280,678,517 |
| 2008-06-26 | 2008-06-24 | 72.992 | 3,824,433 | -133,805 | 3.50% | 279,153,963 |
| 2008-06-25 | 2008-06-23 | 76.067 | 3,958,238 | -34,686 | 3.62% | 301,089,905 |
| 2008-06-24 | 2008-06-20 | 74.678 | 3,992,924 | +257,627 | 3.65% | 298,184,419 |
| 2008-06-23 | 2008-06-19 | 77.554 | 3,735,297 | +8,835 | 3.42% | 289,688,209 |
| 2008-06-20 | 2008-06-18 | 77.852 | 3,726,462 | +9,277 | 3.41% | 290,111,724 |
| 2008-06-19 | 2008-06-17 | 77.058 | 3,717,185 | -3,166 | 3.40% | 286,440,301 |
| 2008-06-18 | 2008-06-16 | 78.447 | 3,720,351 | -807 | 3.40% | 291,849,750 |
| 2008-06-17 | 2008-06-13 | 71.604 | 3,721,158 | +50,013 | 3.40% | 266,449,086 |
| 2008-06-16 | 2008-06-12 | 74.083 | 3,671,145 | +313,186 | 3.36% | 271,970,041 |
| 2008-06-13 | 2008-06-11 | 75.967 | 3,357,959 | -403 | 3.07% | 255,095,669 |
| 2008-06-12 | 2008-06-10 | 77.951 | 3,358,362 | +12,344 | 3.07% | 261,787,545 |
| 2008-06-11 | 2008-06-06 | 80.728 | 3,346,018 | -1,513 | 3.06% | 270,116,805 |
| 2008-06-10 | 2008-06-05 | 82.513 | 3,347,531 | +32,771 | 3.06% | 276,214,746 |
| 2008-06-06 | 2008-06-04 | 85.786 | 3,314,760 | +30,754 | 3.03% | 284,359,095 |
| 2008-06-05 | 2008-06-03 | 86.182 | 3,284,006 | +77,036 | 3.00% | 283,023,596 |
| 2008-06-03 | 2008-05-30 | 90.249 | 3,206,970 | +55,256 | 2.93% | 289,424,450 |
| 2008-06-02 | 2008-05-29 | 89.455 | 3,151,714 | -8,399 | 2.88% | 281,937,124 |
| 2008-05-30 | 2008-05-28 | 86.282 | 3,160,113 | -7,764 | 2.88% | 272,659,599 |
| 2008-05-29 | 2008-05-27 | 92.728 | 3,167,877 | -12,949 | 2.88% | 293,750,658 |
| 2008-05-28 | 2008-05-26 | 92.430 | 3,180,826 | +59,391 | 2.90% | 294,005,024 |
| 2008-05-27 | 2008-05-23 | 95.207 | 3,121,435 | +112,067 | 2.84% | 297,183,337 |
| 2008-05-26 | 2008-05-22 | 96.199 | 3,009,368 | +42,450 | 2.74% | 289,498,261 |
| 2008-05-23 | 2008-05-21 | 95.703 | 2,966,918 | +35,695 | 2.70% | 283,943,403 |
| 2008-05-22 | 2008-05-20 | 92.926 | 2,931,223 | -25,208 | 2.67% | 272,387,628 |
| 2008-05-21 | 2008-05-19 | 96.596 | 2,956,431 | +33,779 | 2.69% | 285,578,581 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,922,652 | +175,449 | 2.66% | 247,533,456 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,747,203 | +59,491 | 2.50% | 238,122,872 |
| 2008-05-16 | 2008-05-14 | 87.769 | 2,687,712 | +98,412 | 2.45% | 235,898,363 |
| 2008-05-15 | 2008-05-13 | 82.414 | 2,589,300 | -12,906 | 2.36% | 213,394,058 |
| 2008-05-14 | 2008-05-09 | 78.844 | 2,602,206 | +4,537 | 2.37% | 205,167,105 |
| 2008-05-13 | 2008-05-08 | 79.736 | 2,597,669 | -504 | 2.37% | 207,127,988 |
| 2008-05-08 | 2008-05-06 | 88.563 | 2,598,173 | +101 | 2.37% | 230,100,971 |
| 2008-05-07 | 2008-05-05 | 90.546 | 2,598,072 | +17,545 | 2.37% | 235,245,263 |
| 2008-05-06 | 2008-05-02 | 91.339 | 2,580,527 | +12,301 | 2.35% | 235,704,006 |
| 2008-05-05 | 2008-04-30 | 87.174 | 2,568,226 | +54,117 | 2.34% | 223,882,960 |
| 2008-05-02 | 2008-04-29 | 87.571 | 2,514,109 | +18,483 | 2.29% | 220,162,695 |
| 2008-04-30 | 2008-04-28 | 84.496 | 2,495,626 | -52,937 | 2.27% | 210,871,566 |
| 2008-04-29 | 2008-04-25 | 83.901 | 2,548,563 | -59,648 | 2.32% | 213,828,044 |
| 2008-04-28 | 2008-04-24 | 83.306 | 2,608,211 | -122,959 | 2.38% | 217,280,592 |
| 2008-04-25 | 2008-04-23 | 73.686 | 2,731,170 | -128,295 | 2.49% | 201,250,271 |
| 2008-04-24 | 2008-04-22 | 68.232 | 2,859,465 | +100,182 | 2.60% | 195,106,685 |
| 2008-04-23 | 2008-04-21 | 64.662 | 2,759,283 | +93,790 | 2.51% | 178,419,685 |
| 2008-04-22 | 2008-04-18 | 64.463 | 2,665,493 | +42,350 | 2.43% | 171,826,376 |
| 2008-04-21 | 2008-04-17 | 65.554 | 2,623,143 | +31,762 | 2.39% | 171,957,987 |
| 2008-04-18 | 2008-04-16 | 64.860 | 2,591,381 | +90,548 | 2.36% | 168,076,867 |
| 2008-04-17 | 2008-04-15 | 64.761 | 2,500,833 | +4,336 | 2.28% | 161,955,910 |
| 2008-04-16 | 2008-04-14 | 66.149 | 2,496,497 | +73,900 | 2.27% | 165,141,342 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,422,597 | +68,062 | 2.21% | 163,856,803 |
| 2008-04-14 | 2008-04-10 | 64.562 | 2,354,535 | +34,616 | 2.14% | 152,014,518 |
| 2008-04-11 | 2008-04-09 | 67.141 | 2,319,919 | +249,703 | 2.11% | 155,761,606 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,070,216 | +49,811 | 1.89% | 145,771,605 |
| 2008-04-09 | 2008-04-07 | 71.009 | 2,020,405 | +19,764 | 1.84% | 143,466,460 |
| 2008-04-08 | 2008-04-03 | 72.318 | 2,000,641 | +14,520 | 1.82% | 144,682,927 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,986,121 | +396,493 | 1.81% | 138,224,096 |
| 2008-04-03 | 2008-04-01 | 58.500 | 1,589,628 | -76,044 | 1.47% | 92,993,472 |
| 2008-04-02 | 2008-03-31 | 58.601 | 1,665,672 | -277,309 | 1.54% | 97,610,061 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,942,981 | -167,753 | 1.80% | 119,739,855 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,110,734 | -97,460 | 1.95% | 129,652,162 |
| 2008-03-28 | 2008-03-26 | 74.235 | 2,208,194 | -28,207 | 2.05% | 163,924,552 |
| 2008-03-27 | 2008-03-25 | 75.647 | 2,236,401 | -198 | 2.07% | 169,176,450 |
| 2008-03-26 | 2008-03-20 | 71.007 | 2,236,599 | +20,930 | 2.07% | 158,814,354 |
| 2008-03-25 | 2008-03-19 | 77.361 | 2,215,669 | +1,784 | 2.05% | 171,407,259 |
| 2008-03-20 | 2008-03-18 | 72.621 | 2,213,885 | -20,325 | 2.05% | 160,774,260 |
| 2008-03-19 | 2008-03-17 | 78.673 | 2,234,210 | +4,363 | 2.07% | 175,771,136 |
| 2008-03-18 | 2008-03-14 | 84.119 | 2,229,847 | -11,888 | 2.07% | 187,572,895 |
| 2008-03-17 | 2008-03-13 | 89.263 | 2,241,735 | +5,751 | 2.08% | 200,104,340 |
| 2008-03-13 | 2008-03-11 | 90.877 | 2,235,984 | -5,850 | 2.07% | 203,199,413 |
| 2008-03-12 | 2008-03-10 | 94.609 | 2,241,834 | +595 | 2.08% | 212,097,356 |
| 2008-03-11 | 2008-03-07 | 98.038 | 2,241,239 | +10,212 | 2.08% | 219,726,988 |
| 2008-03-10 | 2008-03-06 | 103.888 | 2,231,027 | -124,130 | 2.07% | 231,777,362 |
| 2008-03-07 | 2008-03-05 | 109.133 | 2,355,157 | +4,462 | 2.18% | 257,025,427 |
| 2008-03-06 | 2008-03-04 | 117.807 | 2,350,695 | +3,668 | 2.18% | 276,928,780 |
| 2008-03-05 | 2008-03-03 | 122.043 | 2,347,027 | +7,238 | 2.17% | 286,439,180 |
| 2008-03-04 | 2008-02-29 | 124.666 | 2,339,789 | +3,113 | 2.17% | 291,691,740 |
| 2008-02-27 | 2008-02-25 | 127.087 | 2,336,676 | -496 | 2.16% | 296,960,037 |
| 2008-02-26 | 2008-02-22 | 124.464 | 2,337,172 | +5,751 | 2.16% | 290,894,024 |
| 2008-02-22 | 2008-02-20 | 127.490 | 2,331,421 | +21,415 | 2.16% | 297,232,807 |
| 2008-02-21 | 2008-02-19 | 130.919 | 2,310,006 | -297 | 2.14% | 302,424,357 |
| 2008-02-20 | 2008-02-18 | 127.490 | 2,310,303 | -2,776 | 2.14% | 294,540,474 |
| 2008-02-19 | 2008-02-15 | 125.069 | 2,313,079 | +5,998 | 2.14% | 289,295,126 |
| 2008-02-18 | 2008-02-14 | 124.061 | 2,307,081 | -4,263 | 2.14% | 286,217,985 |
| 2008-02-15 | 2008-02-13 | 114.983 | 2,311,344 | +5,155 | 2.14% | 265,765,378 |
| 2008-02-14 | 2008-02-12 | 115.790 | 2,306,189 | -11,858 | 2.14% | 267,033,501 |
| 2008-02-13 | 2008-02-11 | 117.000 | 2,318,047 | +1,091 | 2.15% | 271,212,182 |
| 2008-02-12 | 2008-02-06 | 123.859 | 2,316,956 | -10,311 | 2.15% | 286,975,697 |
| 2008-02-11 | 2008-02-04 | 125.069 | 2,327,267 | -69,996 | 2.16% | 291,069,609 |
| 2008-02-05 | 2008-02-01 | 117.404 | 2,397,263 | -12,294 | 2.22% | 281,447,651 |
| 2008-02-04 | 2008-01-31 | 112.764 | 2,409,557 | -103,111 | 2.23% | 271,711,471 |
| 2008-02-01 | 2008-01-30 | 115.992 | 2,512,668 | -1,785 | 2.33% | 291,448,561 |
| 2008-01-31 | 2008-01-29 | 111.957 | 2,514,453 | +1,686 | 2.33% | 281,511,063 |
| 2008-01-30 | 2008-01-28 | 108.931 | 2,512,767 | +37,476 | 2.33% | 273,718,998 |
| 2008-01-29 | 2008-01-25 | 118.211 | 2,475,291 | -793 | 2.29% | 292,605,739 |
| 2008-01-28 | 2008-01-24 | 113.571 | 2,476,084 | -26,471 | 2.29% | 281,211,275 |
| 2008-01-25 | 2008-01-23 | 109.536 | 2,502,555 | +2,577 | 2.32% | 274,121,072 |
| 2008-01-24 | 2008-01-22 | 103.485 | 2,499,978 | -53,340 | 2.32% | 258,709,581 |
| 2008-01-23 | 2008-01-21 | 115.790 | 2,553,318 | -72,871 | 2.36% | 295,648,555 |
| 2008-01-22 | 2008-01-18 | 123.052 | 2,626,189 | -121,106 | 2.43% | 323,157,898 |
| 2008-01-21 | 2008-01-17 | 122.850 | 2,747,295 | -38,468 | 2.54% | 337,506,040 |
| 2008-01-18 | 2008-01-16 | 125.271 | 2,785,763 | -40,848 | 2.58% | 348,975,331 |
| 2008-01-17 | 2008-01-15 | 130.919 | 2,826,611 | -25,877 | 2.62% | 370,057,919 |
| 2008-01-16 | 2008-01-14 | 127.087 | 2,852,488 | -6,643 | 2.64% | 362,512,792 |
| 2008-01-15 | 2008-01-11 | 123.254 | 2,859,131 | -2,825 | 2.65% | 352,398,642 |
| 2008-01-14 | 2008-01-10 | 124.666 | 2,861,956 | +58,991 | 2.65% | 356,788,123 |
| 2008-01-11 | 2008-01-09 | 125.473 | 2,802,965 | -29,545 | 2.60% | 351,695,669 |
| 2008-01-10 | 2008-01-08 | 117.000 | 2,832,510 | +53,974 | 2.62% | 331,404,504 |
| 2008-01-09 | 2008-01-07 | 108.730 | 2,778,536 | -229,530 | 2.57% | 302,109,063 |
| 2008-01-08 | 2008-01-04 | 113.974 | 3,008,066 | -80,756 | 2.79% | 342,842,592 |
| 2008-01-07 | 2008-01-03 | 115.992 | 3,088,822 | -132,059 | 2.86% | 358,277,626 |
| 2008-01-04 | 2008-01-02 | 123.052 | 3,220,881 | +624 | 2.98% | 396,335,958 |
| 2008-01-03 | 2007-12-31 | 124.464 | 3,220,257 | +60,281 | 2.98% | 400,806,410 |
| 2008-01-02 | 2007-12-27 | 123.455 | 3,159,976 | +3,668 | 2.93% | 390,116,364 |
| 2007-12-28 | 2007-12-24 | 125.674 | 3,156,308 | -725,742 | 2.92% | 396,667,285 |
| 2007-12-27 | 2007-12-20 | 107.923 | 3,882,050 | -109,258 | 3.60% | 418,961,261 |
| 2007-12-21 | 2007-12-19 | 113.773 | 3,991,308 | -91,610 | 3.70% | 454,101,888 |
| 2007-12-20 | 2007-12-18 | 112.159 | 4,082,918 | -60,396 | 3.78% | 457,935,604 |
| 2007-12-19 | 2007-12-17 | 119.421 | 4,143,314 | +8,030 | 3.84% | 494,798,661 |
| 2007-12-18 | 2007-12-14 | 128.095 | 4,135,284 | -18,464 | 3.83% | 529,709,824 |
| 2007-12-17 | 2007-12-13 | 134.550 | 4,153,748 | -152,901 | 3.85% | 558,888,200 |
| 2007-12-14 | 2007-12-12 | 139.190 | 4,306,649 | -16,805 | 3.99% | 599,442,498 |
| 2007-12-13 | 2007-12-11 | 139.392 | 4,323,454 | -243,982 | 4.00% | 602,653,733 |
| 2007-12-12 | 2007-12-10 | 140.602 | 4,567,436 | -63,451 | 4.23% | 642,190,993 |
| 2007-12-11 | 2007-12-07 | 143.426 | 4,630,887 | -63,552 | 4.29% | 664,190,632 |
| 2007-12-10 | 2007-12-06 | 144.233 | 4,694,439 | -161,009 | 4.35% | 677,093,591 |
| 2007-12-07 | 2007-12-05 | 142.619 | 4,855,448 | +1,022 | 4.50% | 692,480,714 |
| 2007-12-06 | 2007-12-04 | 142.216 | 4,854,426 | -77,928 | 4.50% | 690,376,442 |
| 2007-12-05 | 2007-12-03 | 146.654 | 4,932,354 | +31,379 | 4.57% | 723,348,543 |
| 2007-12-04 | 2007-11-30 | 149.680 | 4,900,975 | +358,852 | 4.54% | 733,576,404 |
| 2007-12-03 | 2007-11-29 | 149.680 | 4,542,123 | -9,482 | 4.21% | 679,863,549 |
| 2007-11-30 | 2007-11-28 | 145.242 | 4,551,605 | +117,894 | 4.22% | 661,083,052 |
| 2007-11-29 | 2007-11-27 | 147.259 | 4,433,711 | -19,378 | 4.11% | 652,903,810 |
| 2007-11-28 | 2007-11-26 | 147.662 | 4,453,089 | +9,006 | 4.12% | 657,553,990 |
| 2007-11-27 | 2007-11-23 | 142.821 | 4,444,083 | +13,127 | 4.12% | 634,708,596 |
| 2007-11-26 | 2007-11-22 | 141.611 | 4,430,956 | -5,126 | 4.10% | 627,470,786 |
| 2007-11-23 | 2007-11-21 | 146.452 | 4,436,082 | +150,909 | 4.11% | 649,673,492 |
| 2007-11-22 | 2007-11-20 | 149.276 | 4,285,173 | +43,098 | 3.97% | 639,674,504 |
| 2007-11-21 | 2007-11-19 | 149.881 | 4,242,075 | +1,190 | 3.93% | 635,808,190 |
| 2007-11-20 | 2007-11-16 | 148.268 | 4,240,885 | -14,168 | 3.93% | 628,785,902 |
| 2007-11-19 | 2007-11-15 | 154.723 | 4,255,053 | -17,053 | 3.94% | 658,353,728 |
| 2007-11-16 | 2007-11-14 | 155.328 | 4,272,106 | -14,723 | 3.96% | 663,577,583 |
| 2007-11-15 | 2007-11-13 | 139.593 | 4,286,829 | +52,894 | 3.97% | 598,413,270 |
| 2007-11-14 | 2007-11-12 | 142.216 | 4,233,935 | -5,800 | 3.92% | 602,132,771 |
| 2007-11-13 | 2007-11-09 | 152.706 | 4,239,735 | +2,776 | 3.93% | 647,431,094 |
| 2007-11-12 | 2007-11-08 | 161.783 | 4,236,959 | -33,065 | 3.92% | 685,468,640 |
| 2007-11-09 | 2007-11-07 | 167.431 | 4,270,024 | -66,923 | 3.95% | 714,936,335 |
| 2007-11-08 | 2007-11-06 | 160.775 | 4,336,947 | -19,631 | 4.02% | 697,270,670 |
| 2007-11-07 | 2007-11-05 | 160.371 | 4,356,578 | -37,179 | 4.03% | 698,669,177 |
| 2007-11-06 | 2007-11-02 | 168.440 | 4,393,757 | +11,501 | 4.07% | 740,084,777 |
| 2007-11-05 | 2007-11-01 | 172.071 | 4,382,256 | +113,947 | 4.06% | 754,059,710 |
| 2007-11-02 | 2007-10-31 | 172.676 | 4,268,309 | -22,109 | 3.95% | 737,035,791 |
| 2007-11-01 | 2007-10-30 | 173.281 | 4,290,418 | +19,065 | 3.97% | 743,449,940 |
| 2007-10-31 | 2007-10-29 | 169.449 | 4,271,353 | +59,587 | 3.96% | 723,775,223 |
| 2007-10-30 | 2007-10-26 | 166.221 | 4,211,766 | +53,815 | 3.90% | 700,084,411 |
| 2007-10-29 | 2007-10-25 | 155.328 | 4,157,951 | -116,372 | 3.85% | 645,846,118 |
| 2007-10-26 | 2007-10-24 | 150.285 | 4,274,323 | -121,116 | 3.96% | 642,366,038 |
| 2007-10-25 | 2007-10-23 | 158.354 | 4,395,439 | -9,319 | 4.07% | 696,034,674 |
| 2007-10-24 | 2007-10-22 | 155.126 | 4,404,758 | +87,644 | 4.08% | 683,293,602 |
| 2007-10-23 | 2007-10-18 | 162.388 | 4,317,114 | +153,526 | 4.00% | 701,048,975 |
| 2007-10-22 | 2007-10-17 | 161.380 | 4,163,588 | +15,962 | 3.86% | 671,918,651 |
| 2007-10-18 | 2007-10-16 | 162.590 | 4,147,626 | +6,346 | 3.84% | 674,362,778 |
| 2007-10-17 | 2007-10-15 | 169.449 | 4,141,280 | -27,246 | 3.84% | 701,734,522 |
| 2007-10-16 | 2007-10-12 | 170.861 | 4,168,526 | +46,499 | 3.86% | 712,237,582 |
| 2007-10-15 | 2007-10-11 | 176.913 | 4,122,027 | +39,936 | 3.82% | 729,238,160 |
| 2007-10-12 | 2007-10-10 | 177.518 | 4,082,091 | -1,884 | 3.78% | 724,643,357 |
| 2007-10-11 | 2007-10-09 | 175.097 | 4,083,975 | +59,686 | 3.78% | 715,091,740 |
| 2007-10-10 | 2007-10-08 | 177.921 | 4,024,289 | +16,656 | 3.73% | 716,006,076 |
| 2007-10-09 | 2007-10-05 | 179.745 | 4,007,633 | -129,583 | 3.71% | 720,351,677 |
| 2007-10-08 | 2007-10-04 | 176.901 | 4,137,216 | -134,963 | 3.83% | 731,879,710 |
| 2007-10-05 | 2007-10-03 | 182.791 | 4,272,179 | +33,924 | 3.98% | 780,917,773 |
| 2007-10-04 | 2007-10-02 | 192.337 | 4,238,255 | +20,877 | 3.95% | 815,174,187 |
| 2007-10-03 | 2007-09-28 | 182.791 | 4,217,378 | -3,836 | 3.93% | 770,900,619 |
| 2007-10-02 | 2007-09-27 | 175.074 | 4,221,214 | +60,167 | 3.94% | 739,023,064 |
| 2007-09-28 | 2007-09-25 | 173.043 | 4,161,047 | +11,325 | 3.88% | 720,038,259 |
| 2007-09-27 | 2007-09-24 | 175.277 | 4,149,722 | -63,076 | 3.87% | 727,349,519 |
| 2007-09-25 | 2007-09-21 | 173.449 | 4,212,798 | +119,644 | 3.93% | 730,704,637 |
| 2007-09-24 | 2007-09-20 | 172.839 | 4,093,154 | +116,789 | 3.82% | 707,458,553 |
| 2007-09-21 | 2007-09-19 | 165.731 | 3,976,365 | +266,625 | 3.71% | 659,006,591 |
| 2007-09-20 | 2007-09-18 | 152.326 | 3,709,740 | +4,599 | 3.46% | 565,090,613 |
| 2007-09-19 | 2007-09-17 | 154.967 | 3,705,141 | +10,625 | 3.45% | 574,172,826 |
| 2007-09-18 | 2007-09-14 | 168.574 | 3,694,516 | -47,661 | 3.45% | 622,800,569 |
| 2007-09-17 | 2007-09-13 | 168.981 | 3,742,177 | -39,980 | 3.49% | 632,355,075 |
| 2007-09-14 | 2007-09-12 | 169.793 | 3,782,157 | +17,627 | 3.53% | 642,183,565 |
| 2007-09-13 | 2007-09-11 | 167.762 | 3,764,530 | -15,756 | 3.51% | 631,544,804 |
| 2007-09-12 | 2007-09-10 | 170.808 | 3,780,286 | -33,284 | 3.53% | 645,704,794 |
| 2007-09-11 | 2007-09-07 | 175.683 | 3,813,570 | -43,131 | 3.56% | 669,978,995 |
| 2007-09-10 | 2007-09-06 | 171.621 | 3,856,701 | -24,323 | 3.60% | 661,890,330 |
| 2007-09-07 | 2007-09-05 | 172.636 | 3,881,024 | +80,650 | 3.62% | 670,005,875 |
| 2007-09-06 | 2007-09-04 | 169.590 | 3,800,374 | +49,925 | 3.54% | 644,504,821 |
| 2007-09-05 | 2007-09-03 | 169.590 | 3,750,449 | -1,477 | 3.50% | 636,038,049 |
| 2007-09-04 | 2007-08-31 | 170.605 | 3,751,926 | -1,181 | 3.50% | 640,098,644 |
| 2007-09-03 | 2007-08-30 | 166.543 | 3,753,107 | -128,714 | 3.50% | 625,054,887 |
| 2007-08-31 | 2007-08-29 | 164.512 | 3,881,821 | +81,831 | 3.62% | 638,607,303 |
| 2007-08-30 | 2007-08-28 | 170.808 | 3,799,990 | -75,923 | 3.54% | 649,070,403 |
| 2007-08-29 | 2007-08-27 | 173.449 | 3,875,913 | +227,866 | 3.61% | 672,272,347 |
| 2007-08-28 | 2007-08-24 | 169.387 | 3,648,047 | -13,520 | 3.40% | 617,930,785 |
| 2007-08-27 | 2007-08-23 | 166.543 | 3,661,567 | -86,361 | 3.41% | 609,809,512 |
| 2007-08-24 | 2007-08-22 | 155.373 | 3,747,928 | -61,545 | 3.49% | 582,325,799 |
| 2007-08-23 | 2007-08-21 | 152.326 | 3,809,473 | +79,763 | 3.55% | 580,282,562 |
| 2007-08-22 | 2007-08-20 | 145.015 | 3,729,710 | -112,752 | 3.48% | 540,862,204 |
| 2007-08-21 | 2007-08-17 | 135.063 | 3,842,462 | -111,471 | 3.58% | 518,972,784 |
| 2007-08-20 | 2007-08-16 | 140.546 | 3,953,933 | +40,883 | 3.69% | 555,710,698 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,913,050 | -120,137 | 3.65% | 561,885,944 |
| 2007-08-16 | 2007-08-14 | 158.419 | 4,033,187 | -111,766 | 3.76% | 638,934,469 |
| 2007-08-15 | 2007-08-13 | 158.216 | 4,144,953 | +119,989 | 3.87% | 655,798,509 |
| 2007-08-14 | 2007-08-10 | 156.185 | 4,024,964 | -134,416 | 3.75% | 628,639,545 |
| 2007-08-13 | 2007-08-09 | 167.559 | 4,159,380 | -40,728 | 3.88% | 696,940,824 |
| 2007-08-10 | 2007-08-08 | 163.294 | 4,200,108 | -145,149 | 3.92% | 685,851,138 |
| 2007-08-09 | 2007-08-07 | 145.624 | 4,345,257 | +33,956 | 4.05% | 632,773,059 |
| 2007-08-08 | 2007-08-06 | 143.593 | 4,311,301 | +6,105 | 4.02% | 619,071,934 |
| 2007-08-07 | 2007-08-03 | 161.263 | 4,305,196 | +124,963 | 4.01% | 694,267,423 |
| 2007-08-06 | 2007-08-02 | 159.841 | 4,180,233 | +150,269 | 3.90% | 668,172,471 |
| 2007-08-03 | 2007-08-01 | 173.855 | 4,029,964 | -256,502 | 3.76% | 700,629,288 |
| 2007-08-02 | 2007-07-31 | 177.714 | 4,286,466 | -123,879 | 4.00% | 761,764,611 |
| 2007-08-01 | 2007-07-30 | 177.714 | 4,410,345 | -164,745 | 4.11% | 783,779,632 |
| 2007-07-31 | 2007-07-27 | 181.776 | 4,575,090 | +70,211 | 4.27% | 831,641,272 |
| 2007-07-30 | 2007-07-26 | 189.697 | 4,504,879 | -81,978 | 4.20% | 854,561,580 |
| 2007-07-27 | 2007-07-25 | 194.165 | 4,586,857 | +625 | 4.28% | 890,607,709 |
| 2007-07-26 | 2007-07-24 | 199.852 | 4,586,232 | -208,437 | 4.28% | 916,567,546 |
| 2007-07-25 | 2007-07-23 | 192.947 | 4,794,669 | -166,222 | 4.47% | 925,114,724 |
| 2007-07-24 | 2007-07-20 | 195.993 | 4,960,891 | -2,964 | 4.63% | 972,300,155 |
| 2007-07-23 | 2007-07-19 | 192.134 | 4,963,855 | +29,345 | 4.63% | 953,725,907 |
| 2007-07-20 | 2007-07-18 | 187.869 | 4,934,510 | +96,198 | 4.60% | 927,041,386 |
| 2007-07-19 | 2007-07-17 | 189.291 | 4,838,312 | -512,330 | 4.51% | 915,847,448 |
| 2007-07-18 | 2007-07-16 | 186.041 | 5,350,642 | +38,995 | 4.99% | 995,439,167 |
| 2007-07-17 | 2007-07-13 | 192.947 | 5,311,647 | +66,272 | 4.95% | 1,024,863,833 |
| 2007-07-16 | 2007-07-12 | 192.947 | 5,245,375 | -182,691 | 4.89% | 1,012,076,881 |
| 2007-07-12 | 2007-07-10 | 191.931 | 5,428,066 | +82,717 | 5.06% | 1,041,814,230 |
| 2007-07-11 | 2007-07-09 | 189.494 | 5,345,349 | -12,802 | 4.98% | 1,012,910,484 |
| 2007-07-10 | 2007-07-06 | 185.838 | 5,358,151 | -689 | 5.00% | 995,747,900 |
| 2007-07-09 | 2007-07-05 | 184.619 | 5,358,840 | -168,881 | 5.00% | 989,345,609 |
| 2007-07-06 | 2007-07-04 | 180.760 | 5,527,721 | +228,654 | 5.15% | 999,193,220 |
| 2007-07-05 | 2007-07-03 | 173.652 | 5,299,067 | +1,477 | 4.94% | 920,192,909 |
| 2007-07-04 | 2007-06-29 | 173.449 | 5,297,590 | -25,603 | 4.94% | 918,860,476 |
| 2007-07-03 | 2007-06-28 | 167.965 | 5,323,193 | -5,120 | 4.96% | 894,110,261 |
| 2007-06-29 | 2007-06-27 | 164.715 | 5,328,313 | -76,218 | 4.97% | 877,655,219 |
| 2007-06-28 | 2007-06-26 | 167.153 | 5,404,531 | -104,579 | 5.04% | 903,381,524 |
| 2007-06-27 | 2007-06-25 | 168.777 | 5,509,110 | -1,575 | 5.14% | 929,813,451 |
| 2007-06-26 | 2007-06-22 | 173.652 | 5,510,685 | 5.14% | 956,940,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy