History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,403,000 | +0 | 0.08% | 9,936,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,403,000 | +0 | 0.08% | 10,140,940 |
| 2025-10-10 | 2025-10-08 | 2.990 | 3,403,000 | +0 | 0.08% | 10,174,970 |
| 2025-10-09 | 2025-10-06 | 2.990 | 3,403,000 | +0 | 0.08% | 10,174,970 |
| 2025-10-08 | 2025-10-03 | 3.020 | 3,403,000 | -18,000 | 0.08% | 10,277,060 |
| 2025-10-02 | 2025-09-29 | 3.020 | 3,421,000 | -40,000 | 0.08% | 10,331,420 |
| 2025-09-30 | 2025-09-26 | 2.940 | 3,461,000 | -10,000 | 0.08% | 10,175,340 |
| 2025-09-23 | 2025-09-19 | 2.980 | 3,471,000 | -17,000 | 0.08% | 10,343,580 |
| 2025-09-22 | 2025-09-18 | 2.940 | 3,488,000 | +20,000 | 0.08% | 10,254,720 |
| 2025-09-19 | 2025-09-17 | 2.900 | 3,468,000 | -50,000 | 0.08% | 10,057,200 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,518,000 | +5,000 | 0.08% | 10,554,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 3,513,000 | -240,000 | 0.08% | 10,749,780 |
| 2025-09-10 | 2025-09-08 | 2.870 | 3,753,000 | -50,000 | 0.09% | 10,771,110 |
| 2025-09-02 | 2025-08-29 | 2.700 | 3,803,000 | +3,000 | 0.09% | 10,268,100 |
| 2025-09-01 | 2025-08-28 | 2.700 | 3,800,000 | +40,000 | 0.09% | 10,260,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 3,760,000 | -60,000 | 0.09% | 10,302,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 3,820,000 | +5,000 | 0.09% | 10,581,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,815,000 | +20,000 | 0.09% | 10,682,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,795,000 | +20,000 | 0.09% | 10,739,850 |
| 2025-08-19 | 2025-08-15 | 2.890 | 3,775,000 | +10,000 | 0.09% | 10,909,750 |
| 2025-08-18 | 2025-08-14 | 2.860 | 3,765,000 | -5,000 | 0.09% | 10,767,900 |
| 2025-08-15 | 2025-08-13 | 2.900 | 3,770,000 | -20,000 | 0.09% | 10,933,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 3,790,000 | -20,000 | 0.09% | 11,028,900 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,810,000 | -5,000 | 0.09% | 11,010,900 |
| 2025-08-08 | 2025-08-06 | 2.800 | 3,815,000 | +16,000 | 0.09% | 10,682,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 3,799,000 | -16,000 | 0.09% | 10,257,300 |
| 2025-08-06 | 2025-08-04 | 2.610 | 3,815,000 | -300,000 | 0.09% | 9,957,150 |
| 2025-08-04 | 2025-07-31 | 2.660 | 4,115,000 | -130,000 | 0.10% | 10,945,900 |
| 2025-08-01 | 2025-07-30 | 2.710 | 4,245,000 | -35,000 | 0.10% | 11,503,950 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,280,000 | -10,000 | 0.10% | 11,556,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 4,290,000 | +10,000 | 0.10% | 11,454,300 |
| 2025-07-29 | 2025-07-25 | 2.680 | 4,280,000 | +20,000 | 0.10% | 11,470,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 4,260,000 | +24,000 | 0.10% | 11,203,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 4,236,000 | -198,000 | 0.10% | 11,776,080 |
| 2025-07-22 | 2025-07-18 | 2.390 | 4,434,000 | -4,000 | 0.10% | 10,597,260 |
| 2025-07-21 | 2025-07-17 | 2.390 | 4,438,000 | -50,000 | 0.10% | 10,606,820 |
| 2025-07-18 | 2025-07-16 | 2.380 | 4,488,000 | -20,000 | 0.10% | 10,681,440 |
| 2025-07-15 | 2025-07-11 | 2.360 | 4,508,000 | -998,000 | 0.11% | 10,638,880 |
| 2025-07-14 | 2025-07-10 | 2.310 | 5,506,000 | -65,000 | 0.13% | 12,718,860 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,571,000 | -102,000 | 0.13% | 12,869,010 |
| 2025-07-10 | 2025-07-08 | 2.290 | 5,673,000 | -2,000 | 0.13% | 12,991,170 |
| 2025-07-09 | 2025-07-07 | 2.290 | 5,675,000 | -43,000 | 0.13% | 12,995,750 |
| 2025-07-04 | 2025-07-02 | 2.240 | 5,718,000 | -82,000 | 0.13% | 12,808,320 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,800,000 | -20,000 | 0.14% | 12,180,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 5,820,000 | -50,000 | 0.14% | 12,105,600 |
| 2025-06-27 | 2025-06-25 | 2.040 | 5,870,000 | -20,000 | 0.14% | 11,974,800 |
| 2025-06-04 | 2025-06-02 | 1.900 | 5,890,000 | -20,000 | 0.14% | 11,191,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 5,910,000 | +20,000 | 0.14% | 11,110,800 |
| 2025-06-02 | 2025-05-29 | 2.199 | 5,890,000 | +50,000 | 0.14% | 12,950,676 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,840,000 | +368,544 | 0.14% | 12,716,070 |
| 2025-05-29 | 2025-05-27 | 2.167 | 5,471,456 | -9,369 | 0.14% | 11,855,199 |
| 2025-05-28 | 2025-05-26 | 2.156 | 5,480,825 | +7,495 | 0.14% | 11,816,999 |
| 2025-05-27 | 2025-05-23 | 2.199 | 5,473,330 | +18,738 | 0.14% | 12,034,520 |
| 2025-05-19 | 2025-05-15 | 2.199 | 5,454,592 | -37,476 | 0.14% | 11,993,319 |
| 2025-05-15 | 2025-05-13 | 2.188 | 5,492,068 | -46,845 | 0.14% | 12,017,100 |
| 2025-05-12 | 2025-05-08 | 2.081 | 5,538,913 | -14,053 | 0.14% | 11,528,401 |
| 2025-05-09 | 2025-05-07 | 2.092 | 5,552,966 | +11,243 | 0.14% | 11,616,920 |
| 2025-04-25 | 2025-04-23 | 2.103 | 5,541,723 | -21,549 | 0.14% | 11,652,549 |
| 2025-04-16 | 2025-04-14 | 2.017 | 5,563,272 | -6,558 | 0.14% | 11,222,820 |
| 2025-04-09 | 2025-04-07 | 1.943 | 5,569,830 | +28,107 | 0.14% | 10,819,900 |
| 2025-04-07 | 2025-04-02 | 2.241 | 5,541,723 | +26,233 | 0.14% | 12,421,499 |
| 2025-04-03 | 2025-04-01 | 2.231 | 5,515,490 | -57,151 | 0.14% | 12,303,829 |
| 2025-04-02 | 2025-03-31 | 2.092 | 5,572,641 | +29,044 | 0.14% | 11,658,080 |
| 2025-04-01 | 2025-03-28 | 2.177 | 5,543,597 | -16,864 | 0.14% | 12,070,680 |
| 2025-03-31 | 2025-03-27 | 2.103 | 5,560,461 | -28,107 | 0.14% | 11,691,950 |
| 2025-03-25 | 2025-03-21 | 1.964 | 5,588,568 | -74,951 | 0.14% | 10,975,600 |
| 2025-03-21 | 2025-03-19 | 2.028 | 5,663,519 | -23,423 | 0.14% | 11,485,499 |
| 2025-03-20 | 2025-03-18 | 1.985 | 5,686,942 | -18,738 | 0.14% | 11,290,201 |
| 2025-03-19 | 2025-03-17 | 1.996 | 5,705,680 | -18,737 | 0.14% | 11,388,301 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,724,417 | +11,242 | 0.14% | 10,997,999 |
| 2025-03-14 | 2025-03-12 | 1.964 | 5,713,175 | -56,213 | 0.14% | 11,220,320 |
| 2025-03-11 | 2025-03-07 | 1.921 | 5,769,388 | -79,636 | 0.14% | 11,084,399 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,849,024 | -14,054 | 0.15% | 11,299,829 |
| 2025-03-07 | 2025-03-05 | 1.964 | 5,863,078 | -18,738 | 0.15% | 11,514,721 |
| 2025-03-05 | 2025-03-03 | 1.847 | 5,881,816 | -18,737 | 0.15% | 10,860,941 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,900,553 | -13,117 | 0.15% | 11,084,479 |
| 2025-02-27 | 2025-02-25 | 1.815 | 5,913,670 | +28,107 | 0.15% | 10,730,400 |
| 2025-02-26 | 2025-02-24 | 1.836 | 5,885,563 | +44,971 | 0.15% | 10,805,040 |
| 2025-02-17 | 2025-02-13 | 1.836 | 5,840,592 | -9,369 | 0.15% | 10,722,480 |
| 2025-02-13 | 2025-02-11 | 1.825 | 5,849,961 | -9,369 | 0.15% | 10,677,240 |
| 2025-02-06 | 2025-02-04 | 1.761 | 5,859,330 | +8,432 | 0.15% | 10,319,100 |
| 2025-02-03 | 2025-01-24 | 1.804 | 5,850,898 | +9,369 | 0.15% | 10,554,050 |
| 2025-01-24 | 2025-01-22 | 1.847 | 5,841,529 | -5,621 | 0.15% | 10,786,550 |
| 2025-01-23 | 2025-01-21 | 1.857 | 5,847,150 | -18,738 | 0.15% | 10,859,339 |
| 2025-01-22 | 2025-01-20 | 1.889 | 5,865,888 | -93,690 | 0.15% | 11,081,969 |
| 2025-01-21 | 2025-01-17 | 1.665 | 5,959,578 | -468,446 | 0.15% | 9,923,161 |
| 2025-01-16 | 2025-01-14 | 1.612 | 6,428,024 | -18,738 | 0.16% | 10,360,110 |
| 2025-01-15 | 2025-01-13 | 1.558 | 6,446,762 | -7,495 | 0.16% | 10,046,260 |
| 2025-01-06 | 2025-01-02 | 1.569 | 6,454,257 | -18,738 | 0.16% | 10,126,830 |
| 2024-12-30 | 2024-12-24 | 1.569 | 6,472,995 | -32,791 | 0.16% | 10,156,230 |
| 2024-11-29 | 2024-11-27 | 1.526 | 6,505,786 | +6,558 | 0.16% | 9,929,919 |
| 2024-11-12 | 2024-11-08 | 1.622 | 6,499,228 | +93,689 | 0.16% | 10,544,240 |
| 2024-11-05 | 2024-11-01 | 1.612 | 6,405,539 | +10,306 | 0.16% | 10,323,870 |
| 2024-10-29 | 2024-10-25 | 1.654 | 6,395,233 | +11,243 | 0.16% | 10,580,300 |
| 2024-10-28 | 2024-10-24 | 1.654 | 6,383,990 | +18,738 | 0.16% | 10,561,700 |
| 2024-10-22 | 2024-10-18 | 1.708 | 6,365,252 | -93,690 | 0.16% | 10,870,399 |
| 2024-10-17 | 2024-10-15 | 1.686 | 6,458,942 | -18,738 | 0.16% | 10,892,520 |
| 2024-10-10 | 2024-10-08 | 1.708 | 6,477,680 | -11,242 | 0.16% | 11,062,401 |
| 2024-10-09 | 2024-10-07 | 1.868 | 6,488,922 | -46,845 | 0.16% | 12,120,499 |
| 2024-10-08 | 2024-10-04 | 1.793 | 6,535,767 | +11,243 | 0.16% | 11,719,680 |
| 2024-10-04 | 2024-10-02 | 1.804 | 6,524,524 | -8,432 | 0.16% | 11,769,160 |
| 2024-10-03 | 2024-09-30 | 1.772 | 6,532,956 | -26,233 | 0.16% | 11,575,179 |
| 2024-09-27 | 2024-09-25 | 1.590 | 6,559,189 | -9,369 | 0.16% | 10,431,489 |
| 2024-09-25 | 2024-09-23 | 1.537 | 6,568,558 | -93,690 | 0.16% | 10,095,840 |
| 2024-09-09 | 2024-09-04 | 1.526 | 6,662,248 | +93,690 | 0.17% | 10,168,731 |
| 2024-09-04 | 2024-09-02 | 1.548 | 6,568,558 | -93,690 | 0.16% | 10,165,950 |
| 2024-08-30 | 2024-08-28 | 1.484 | 6,662,248 | +93,690 | 0.17% | 9,884,291 |
| 2024-08-23 | 2024-08-21 | 1.548 | 6,568,558 | -9,369 | 0.16% | 10,165,950 |
| 2024-08-12 | 2024-08-08 | 1.526 | 6,577,927 | +1,874 | 0.16% | 10,040,030 |
| 2024-07-31 | 2024-07-29 | 1.622 | 6,576,053 | +9,369 | 0.16% | 10,668,879 |
| 2024-07-22 | 2024-07-18 | 1.558 | 6,566,684 | -93,690 | 0.16% | 10,233,139 |
| 2024-07-17 | 2024-07-15 | 1.537 | 6,660,374 | -46,844 | 0.17% | 10,236,960 |
| 2024-07-16 | 2024-07-12 | 1.484 | 6,707,218 | +2,810 | 0.17% | 9,951,009 |
| 2024-07-15 | 2024-07-11 | 1.484 | 6,704,408 | -93,689 | 0.17% | 9,946,840 |
| 2024-07-10 | 2024-07-08 | 1.462 | 6,798,097 | +93,689 | 0.17% | 9,940,720 |
| 2024-07-05 | 2024-07-03 | 1.516 | 6,704,408 | -655,825 | 0.17% | 10,161,520 |
| 2024-07-04 | 2024-07-02 | 1.537 | 7,360,233 | +93,689 | 0.18% | 11,312,640 |
| 2024-06-26 | 2024-06-24 | 1.601 | 7,266,544 | +12,180 | 0.18% | 11,634,000 |
| 2024-06-13 | 2024-06-11 | 1.665 | 7,254,364 | +655,825 | 0.18% | 12,079,080 |
| 2024-06-12 | 2024-06-07 | 1.740 | 6,598,539 | -10,306 | 0.16% | 11,480,090 |
| 2024-06-06 | 2024-06-04 | 1.676 | 6,608,845 | -98,373 | 0.16% | 11,074,781 |
| 2024-05-31 | 2024-05-29 | 1.734 | 6,707,218 | +9,368 | 0.17% | 11,628,961 |
| 2024-05-30 | 2024-05-28 | 1.779 | 6,697,850 | +347,941 | 0.17% | 11,914,348 |
| 2024-05-29 | 2024-05-27 | 1.779 | 6,349,909 | +4,441 | 0.17% | 11,295,420 |
| 2024-05-24 | 2024-05-22 | 1.835 | 6,345,468 | -44,411 | 0.17% | 11,644,720 |
| 2024-05-23 | 2024-05-21 | 1.835 | 6,389,879 | +41,746 | 0.17% | 11,726,219 |
| 2024-05-17 | 2024-05-14 | 1.903 | 6,348,133 | -32,864 | 0.17% | 12,078,430 |
| 2024-05-16 | 2024-05-13 | 1.925 | 6,380,997 | -67,505 | 0.17% | 12,284,640 |
| 2024-05-14 | 2024-05-10 | 1.745 | 6,448,502 | -17,765 | 0.17% | 11,253,000 |
| 2024-05-13 | 2024-05-09 | 1.689 | 6,466,267 | -8,882 | 0.17% | 10,920,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 6,475,149 | -13,323 | 0.17% | 10,643,400 |
| 2024-05-08 | 2024-05-06 | 1.666 | 6,488,472 | +6,217 | 0.17% | 10,811,400 |
| 2024-05-02 | 2024-04-29 | 1.621 | 6,482,255 | +8,883 | 0.17% | 10,509,121 |
| 2024-04-30 | 2024-04-26 | 1.644 | 6,473,372 | -621,757 | 0.17% | 10,640,479 |
| 2024-04-26 | 2024-04-24 | 1.632 | 7,095,129 | -6,217 | 0.19% | 11,582,600 |
| 2024-04-23 | 2024-04-19 | 1.689 | 7,101,346 | -7,106 | 0.19% | 11,992,499 |
| 2024-04-22 | 2024-04-18 | 1.700 | 7,108,452 | -17,765 | 0.19% | 12,084,530 |
| 2024-04-16 | 2024-04-12 | 1.723 | 7,126,217 | +621,757 | 0.19% | 12,275,191 |
| 2024-04-15 | 2024-04-11 | 1.734 | 6,504,460 | -524,052 | 0.17% | 11,277,420 |
| 2024-04-12 | 2024-04-10 | 1.599 | 7,028,512 | -88,822 | 0.18% | 11,236,460 |
| 2024-04-11 | 2024-04-09 | 1.542 | 7,117,334 | -2,665 | 0.19% | 10,977,810 |
| 2024-04-08 | 2024-04-03 | 1.509 | 7,119,999 | -10,659 | 0.19% | 10,741,440 |
| 2024-04-05 | 2024-04-02 | 1.419 | 7,130,658 | +60,400 | 0.19% | 10,115,280 |
| 2024-04-02 | 2024-03-27 | 1.632 | 7,070,258 | -17,765 | 0.19% | 11,541,999 |
| 2024-03-22 | 2024-03-20 | 1.576 | 7,088,023 | +8,882 | 0.19% | 11,172,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 7,079,141 | -35,529 | 0.19% | 10,520,400 |
| 2024-03-06 | 2024-03-04 | 1.475 | 7,114,670 | +35,529 | 0.19% | 10,493,101 |
| 2024-02-29 | 2024-02-27 | 1.497 | 7,079,141 | +8,883 | 0.19% | 10,600,100 |
| 2024-02-23 | 2024-02-21 | 1.509 | 7,070,258 | -31,088 | 0.19% | 10,666,399 |
| 2024-02-14 | 2024-02-07 | 1.464 | 7,101,346 | -14,212 | 0.19% | 10,393,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 7,115,558 | +7,106 | 0.19% | 10,093,860 |
| 2024-02-01 | 2024-01-30 | 1.385 | 7,108,452 | +24,870 | 0.19% | 9,843,690 |
| 2024-01-29 | 2024-01-25 | 1.407 | 7,083,582 | +44,411 | 0.19% | 9,968,750 |
| 2024-01-23 | 2024-01-19 | 1.362 | 7,039,171 | +8,883 | 0.19% | 9,589,250 |
| 2024-01-18 | 2024-01-16 | 1.374 | 7,030,288 | -26,647 | 0.18% | 9,656,299 |
| 2024-01-16 | 2024-01-12 | 1.374 | 7,056,935 | +35,529 | 0.19% | 9,692,900 |
| 2024-01-11 | 2024-01-09 | 1.385 | 7,021,406 | +26,647 | 0.18% | 9,723,150 |
| 2024-01-09 | 2024-01-05 | 1.419 | 6,994,759 | +26,646 | 0.18% | 9,922,499 |
| 2023-12-29 | 2023-12-27 | 1.351 | 6,968,113 | -94,151 | 0.18% | 9,414,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 7,062,264 | -39,082 | 0.19% | 9,382,179 |
| 2023-12-08 | 2023-12-06 | 1.295 | 7,101,346 | -79,940 | 0.19% | 9,194,250 |
| 2023-11-21 | 2023-11-17 | 1.351 | 7,181,286 | +75,499 | 0.19% | 9,701,999 |
| 2023-11-06 | 2023-11-02 | 1.362 | 7,105,787 | +14,211 | 0.19% | 9,679,999 |
| 2023-11-03 | 2023-11-01 | 1.374 | 7,091,576 | -8,882 | 0.19% | 9,740,480 |
| 2023-10-30 | 2023-10-26 | 1.362 | 7,100,458 | +44,411 | 0.19% | 9,672,740 |
| 2023-10-26 | 2023-10-24 | 1.441 | 7,056,047 | +8,882 | 0.19% | 10,168,320 |
| 2023-10-24 | 2023-10-19 | 1.475 | 7,047,165 | +44,412 | 0.19% | 10,393,540 |
| 2023-10-20 | 2023-10-18 | 1.497 | 7,002,753 | +26,646 | 0.18% | 10,485,719 |
| 2023-10-18 | 2023-10-16 | 1.542 | 6,976,107 | -8,882 | 0.18% | 10,759,980 |
| 2023-10-17 | 2023-10-13 | 1.565 | 6,984,989 | -44,411 | 0.18% | 10,930,960 |
| 2023-10-16 | 2023-10-12 | 1.576 | 7,029,400 | -17,765 | 0.18% | 11,079,600 |
| 2023-10-11 | 2023-10-09 | 1.554 | 7,047,165 | -17,764 | 0.19% | 10,948,921 |
| 2023-10-05 | 2023-10-03 | 1.486 | 7,064,929 | +17,764 | 0.19% | 10,499,280 |
| 2023-10-04 | 2023-09-29 | 1.542 | 7,047,165 | +26,647 | 0.19% | 10,869,581 |
| 2023-09-22 | 2023-09-20 | 1.565 | 7,020,518 | +44,411 | 0.18% | 10,986,560 |
| 2023-09-12 | 2023-09-07 | 1.576 | 6,976,107 | -26,646 | 0.18% | 10,995,600 |
| 2023-09-11 | 2023-09-06 | 1.587 | 7,002,753 | -4,442 | 0.18% | 11,116,439 |
| 2023-09-05 | 2023-08-31 | 1.576 | 7,007,195 | -26,646 | 0.18% | 11,044,601 |
| 2023-08-31 | 2023-08-29 | 1.610 | 7,033,841 | -17,765 | 0.19% | 11,324,169 |
| 2023-08-23 | 2023-08-21 | 1.542 | 7,051,606 | -17,764 | 0.19% | 10,876,430 |
| 2023-08-09 | 2023-08-07 | 1.576 | 7,069,370 | +8,882 | 0.19% | 11,142,600 |
| 2023-08-08 | 2023-08-04 | 1.599 | 7,060,488 | -8,882 | 0.19% | 11,287,580 |
| 2023-08-02 | 2023-07-31 | 1.565 | 7,069,370 | -44,411 | 0.19% | 11,063,010 |
| 2023-07-28 | 2023-07-26 | 1.531 | 7,113,781 | +44,411 | 0.19% | 10,892,239 |
| 2023-07-25 | 2023-07-21 | 1.531 | 7,069,370 | +133,233 | 0.19% | 10,824,240 |
| 2023-07-21 | 2023-07-19 | 1.576 | 6,936,137 | +17,765 | 0.18% | 10,932,600 |
| 2023-07-05 | 2023-07-03 | 1.475 | 6,918,372 | -44,411 | 0.18% | 10,203,590 |
| 2023-06-30 | 2023-06-28 | 1.452 | 6,962,783 | +8,882 | 0.18% | 10,112,309 |
| 2023-06-05 | 2023-06-01 | 1.261 | 6,953,901 | +22,205 | 0.18% | 8,768,480 |
| 2023-05-30 | 2023-05-25 | 1.608 | 6,931,696 | +545,652 | 0.18% | 11,145,648 |
| 2023-05-19 | 2023-05-17 | 1.718 | 6,386,044 | -8,209 | 0.18% | 10,968,390 |
| 2023-05-12 | 2023-05-10 | 1.718 | 6,394,253 | +31,195 | 0.18% | 10,982,490 |
| 2023-05-09 | 2023-05-05 | 1.754 | 6,363,058 | -24,628 | 0.18% | 11,161,441 |
| 2023-05-04 | 2023-05-02 | 1.693 | 6,387,686 | -16,418 | 0.18% | 10,815,591 |
| 2023-05-02 | 2023-04-27 | 1.644 | 6,404,104 | +16,418 | 0.18% | 10,531,349 |
| 2023-04-27 | 2023-04-25 | 1.608 | 6,387,686 | -18,881 | 0.18% | 10,270,920 |
| 2023-04-26 | 2023-04-24 | 1.644 | 6,406,567 | +39,405 | 0.18% | 10,535,400 |
| 2023-04-24 | 2023-04-20 | 1.705 | 6,367,162 | +16,418 | 0.18% | 10,858,399 |
| 2023-04-20 | 2023-04-18 | 1.730 | 6,350,744 | -16,418 | 0.18% | 10,985,121 |
| 2023-04-17 | 2023-04-13 | 1.693 | 6,367,162 | +56,644 | 0.18% | 10,780,839 |
| 2023-04-11 | 2023-04-04 | 1.730 | 6,310,518 | -24,628 | 0.18% | 10,915,540 |
| 2023-04-04 | 2023-03-31 | 1.718 | 6,335,146 | -68,958 | 0.18% | 10,880,970 |
| 2023-03-31 | 2023-03-29 | 1.644 | 6,404,104 | +13,135 | 0.18% | 10,531,349 |
| 2023-03-28 | 2023-03-24 | 1.644 | 6,390,969 | -8,210 | 0.18% | 10,509,749 |
| 2023-03-23 | 2023-03-21 | 1.669 | 6,399,179 | +8,210 | 0.18% | 10,679,150 |
| 2023-03-20 | 2023-03-16 | 1.657 | 6,390,969 | +100,153 | 0.18% | 10,587,599 |
| 2023-03-16 | 2023-03-14 | 1.718 | 6,290,816 | +24,629 | 0.18% | 10,804,831 |
| 2023-03-14 | 2023-03-10 | 1.705 | 6,266,187 | +8,209 | 0.18% | 10,686,199 |
| 2023-03-13 | 2023-03-09 | 1.718 | 6,257,978 | +8,209 | 0.18% | 10,748,430 |
| 2023-03-10 | 2023-03-08 | 1.730 | 6,249,769 | +8,210 | 0.18% | 10,810,460 |
| 2023-03-09 | 2023-03-07 | 1.778 | 6,241,559 | +8,209 | 0.18% | 11,100,379 |
| 2023-03-08 | 2023-03-06 | 1.827 | 6,233,350 | -16,419 | 0.18% | 11,389,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 6,249,769 | -19,702 | 0.18% | 11,647,890 |
| 2023-03-06 | 2023-03-02 | 1.791 | 6,269,471 | +82,093 | 0.18% | 11,226,390 |
| 2023-02-28 | 2023-02-24 | 1.815 | 6,187,378 | +49,256 | 0.18% | 11,230,130 |
| 2023-02-22 | 2023-02-20 | 1.998 | 6,138,122 | -100,975 | 0.17% | 12,262,280 |
| 2023-02-21 | 2023-02-17 | 1.900 | 6,239,097 | +57,466 | 0.18% | 11,856,001 |
| 2023-02-07 | 2023-02-03 | 1.864 | 6,181,631 | +9,851 | 0.18% | 11,520,899 |
| 2023-02-02 | 2023-01-31 | 1.949 | 6,171,780 | +18,881 | 0.18% | 12,028,800 |
| 2023-02-01 | 2023-01-30 | 1.925 | 6,152,899 | +8,210 | 0.18% | 11,842,101 |
| 2023-01-30 | 2023-01-26 | 2.010 | 6,144,689 | -15,598 | 0.17% | 12,350,249 |
| 2023-01-18 | 2023-01-16 | 1.815 | 6,160,287 | +8,209 | 0.18% | 11,180,960 |
| 2023-01-17 | 2023-01-13 | 1.827 | 6,152,078 | -8,209 | 0.18% | 11,241,001 |
| 2023-01-11 | 2023-01-09 | 1.803 | 6,160,287 | -45,972 | 0.18% | 11,105,920 |
| 2022-12-30 | 2022-12-28 | 1.657 | 6,206,259 | -8,210 | 0.18% | 10,281,599 |
| 2022-12-12 | 2022-12-08 | 1.815 | 6,214,469 | -21,344 | 0.18% | 11,279,301 |
| 2022-12-08 | 2022-12-06 | 1.693 | 6,235,813 | +9,851 | 0.18% | 10,558,440 |
| 2022-12-07 | 2022-12-05 | 1.718 | 6,225,962 | -16,418 | 0.18% | 10,693,440 |
| 2022-12-06 | 2022-12-02 | 1.681 | 6,242,380 | -7,389 | 0.18% | 10,493,519 |
| 2022-11-30 | 2022-11-28 | 1.657 | 6,249,769 | +41,047 | 0.18% | 10,353,680 |
| 2022-11-29 | 2022-11-25 | 1.681 | 6,208,722 | +16,419 | 0.18% | 10,436,940 |
| 2022-11-28 | 2022-11-24 | 1.693 | 6,192,303 | -19,703 | 0.18% | 10,484,769 |
| 2022-11-17 | 2022-11-15 | 1.657 | 6,212,006 | +492,560 | 0.18% | 10,291,120 |
| 2022-11-16 | 2022-11-14 | 1.559 | 5,719,446 | -22,986 | 0.16% | 8,917,761 |
| 2022-11-15 | 2022-11-11 | 1.474 | 5,742,432 | -8,209 | 0.16% | 8,463,950 |
| 2022-11-14 | 2022-11-10 | 1.376 | 5,750,641 | -66,496 | 0.16% | 7,915,650 |
| 2022-11-08 | 2022-11-04 | 1.389 | 5,817,137 | -8,209 | 0.17% | 8,078,040 |
| 2022-10-27 | 2022-10-25 | 1.328 | 5,825,346 | +3,284 | 0.17% | 7,734,640 |
| 2022-10-20 | 2022-10-18 | 1.328 | 5,822,062 | +16,418 | 0.17% | 7,730,280 |
| 2022-10-18 | 2022-10-14 | 1.316 | 5,805,644 | +4,105 | 0.17% | 7,637,760 |
| 2022-10-11 | 2022-10-07 | 1.352 | 5,801,539 | +2,463 | 0.17% | 7,844,370 |
| 2022-10-10 | 2022-10-06 | 1.437 | 5,799,076 | -20,524 | 0.17% | 8,335,520 |
| 2022-10-03 | 2022-09-29 | 1.291 | 5,819,600 | +14,777 | 0.17% | 7,514,341 |
| 2022-09-30 | 2022-09-28 | 1.340 | 5,804,823 | -23,807 | 0.17% | 7,778,100 |
| 2022-09-29 | 2022-09-27 | 1.376 | 5,828,630 | +10,672 | 0.17% | 8,023,000 |
| 2022-09-28 | 2022-09-26 | 1.340 | 5,817,958 | +12,314 | 0.17% | 7,795,700 |
| 2022-09-26 | 2022-09-22 | 1.450 | 5,805,644 | +16,419 | 0.17% | 8,415,681 |
| 2022-09-22 | 2022-09-20 | 1.510 | 5,789,225 | -11,493 | 0.16% | 8,744,480 |
| 2022-09-16 | 2022-09-14 | 1.498 | 5,800,718 | +8,209 | 0.17% | 8,691,180 |
| 2022-09-14 | 2022-09-09 | 1.571 | 5,792,509 | +8,210 | 0.16% | 9,102,240 |
| 2022-09-02 | 2022-08-31 | 1.620 | 5,784,299 | +18,060 | 0.16% | 9,371,179 |
| 2022-08-29 | 2022-08-25 | 1.644 | 5,766,239 | +24,628 | 0.16% | 9,482,400 |
| 2022-08-24 | 2022-08-22 | 1.742 | 5,741,611 | +821 | 0.16% | 10,001,420 |
| 2022-08-15 | 2022-08-11 | 1.778 | 5,740,790 | +4,105 | 0.16% | 10,209,780 |
| 2022-08-09 | 2022-08-05 | 1.766 | 5,736,685 | +6,567 | 0.16% | 10,132,600 |
| 2022-08-08 | 2022-08-04 | 1.778 | 5,730,118 | +42,689 | 0.16% | 10,190,800 |
| 2022-07-26 | 2022-07-22 | 1.925 | 5,687,429 | +57,465 | 0.16% | 10,946,240 |
| 2022-07-25 | 2022-07-21 | 1.949 | 5,629,964 | +4,105 | 0.16% | 10,972,800 |
| 2022-07-21 | 2022-07-19 | 1.864 | 5,625,859 | +41,047 | 0.16% | 10,485,090 |
| 2022-07-20 | 2022-07-18 | 1.912 | 5,584,812 | -38,584 | 0.16% | 10,680,709 |
| 2022-07-19 | 2022-07-15 | 2.180 | 5,623,396 | +1,641,867 | 0.16% | 12,261,499 |
| 2022-07-15 | 2022-07-13 | 2.278 | 3,981,529 | -113,289 | 0.11% | 9,069,500 |
| 2022-07-07 | 2022-07-05 | 2.314 | 4,094,818 | -8,209 | 0.12% | 9,477,201 |
| 2022-07-05 | 2022-06-30 | 2.314 | 4,103,027 | +24,628 | 0.12% | 9,496,200 |
| 2022-06-28 | 2022-06-24 | 2.327 | 4,078,399 | +16,419 | 0.12% | 9,488,880 |
| 2022-06-27 | 2022-06-23 | 2.327 | 4,061,980 | -10,672 | 0.12% | 9,450,679 |
| 2022-06-20 | 2022-06-16 | 2.339 | 4,072,652 | +4,104 | 0.12% | 9,525,119 |
| 2022-06-16 | 2022-06-14 | 2.388 | 4,068,548 | -20,523 | 0.12% | 9,713,761 |
| 2022-06-15 | 2022-06-13 | 2.424 | 4,089,071 | +3,284 | 0.12% | 9,912,190 |
| 2022-06-14 | 2022-06-10 | 2.424 | 4,085,787 | -49,256 | 0.12% | 9,904,229 |
| 2022-06-08 | 2022-06-06 | 2.448 | 4,135,043 | +4,104 | 0.12% | 10,124,369 |
| 2022-06-06 | 2022-06-01 | 2.485 | 4,130,939 | -41,046 | 0.12% | 10,265,281 |
| 2022-06-02 | 2022-05-31 | 2.497 | 4,171,985 | -8,210 | 0.12% | 10,418,099 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,180,195 | +14,777 | 0.12% | 12,648,327 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,165,418 | +453,522 | 0.12% | 12,547,349 |
| 2022-05-25 | 2022-05-23 | 2.972 | 3,711,896 | -370,153 | 0.12% | 11,030,800 |
| 2022-05-23 | 2022-05-19 | 2.904 | 4,082,049 | -3,702 | 0.13% | 11,855,099 |
| 2022-05-20 | 2022-05-18 | 2.877 | 4,085,751 | +22,209 | 0.13% | 11,755,471 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,063,542 | +54,783 | 0.13% | 11,746,461 |
| 2022-05-05 | 2022-05-03 | 2.945 | 4,008,759 | -16,287 | 0.13% | 11,804,700 |
| 2022-05-04 | 2022-04-29 | 2.945 | 4,025,046 | +14,807 | 0.13% | 11,852,661 |
| 2022-05-03 | 2022-04-28 | 2.904 | 4,010,239 | +7,403 | 0.13% | 11,646,549 |
| 2022-04-29 | 2022-04-27 | 2.864 | 4,002,836 | +37,015 | 0.13% | 11,462,839 |
| 2022-04-28 | 2022-04-26 | 2.864 | 3,965,821 | +13,325 | 0.13% | 11,356,840 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,952,496 | +447,145 | 0.12% | 11,372,071 |
| 2022-04-26 | 2022-04-22 | 2.972 | 3,505,351 | -5,922 | 0.11% | 10,417,001 |
| 2022-04-25 | 2022-04-21 | 2.891 | 3,511,273 | -2,961 | 0.11% | 10,150,020 |
| 2022-04-13 | 2022-04-11 | 2.918 | 3,514,234 | -5,182 | 0.11% | 10,253,519 |
| 2022-04-12 | 2022-04-08 | 3.012 | 3,519,416 | -17,768 | 0.11% | 10,601,419 |
| 2022-04-11 | 2022-04-07 | 2.904 | 3,537,184 | +14,806 | 0.11% | 10,272,701 |
| 2022-04-08 | 2022-04-06 | 2.918 | 3,522,378 | +44,419 | 0.11% | 10,277,281 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,477,959 | +25,170 | 0.11% | 10,241,639 |
| 2022-04-06 | 2022-04-01 | 2.891 | 3,452,789 | +10,364 | 0.11% | 9,980,961 |
| 2022-04-04 | 2022-03-31 | 2.891 | 3,442,425 | +5,923 | 0.11% | 9,951,001 |
| 2022-04-01 | 2022-03-30 | 2.918 | 3,436,502 | +68,848 | 0.11% | 10,026,720 |
| 2022-03-25 | 2022-03-23 | 2.904 | 3,367,654 | -7,403 | 0.11% | 9,780,351 |
| 2022-03-23 | 2022-03-21 | 2.850 | 3,375,057 | -23,689 | 0.11% | 9,619,491 |
| 2022-03-22 | 2022-03-18 | 2.837 | 3,398,746 | +12,585 | 0.11% | 9,641,099 |
| 2022-03-21 | 2022-03-17 | 2.945 | 3,386,161 | -77,732 | 0.11% | 9,971,319 |
| 2022-03-18 | 2022-03-16 | 2.729 | 3,463,893 | +37,015 | 0.11% | 9,451,579 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,426,878 | -37,015 | 0.11% | 9,628,320 |
| 2022-03-09 | 2022-03-07 | 2.661 | 3,463,893 | -4,442 | 0.11% | 9,217,629 |
| 2022-03-08 | 2022-03-04 | 2.756 | 3,468,335 | +51,821 | 0.11% | 9,557,399 |
| 2022-03-07 | 2022-03-03 | 2.810 | 3,416,514 | +7,403 | 0.11% | 9,599,201 |
| 2022-03-04 | 2022-03-02 | 2.796 | 3,409,111 | +44,419 | 0.11% | 9,532,351 |
| 2022-03-03 | 2022-03-01 | 2.837 | 3,364,692 | +29,612 | 0.11% | 9,544,499 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,335,080 | +37,015 | 0.11% | 9,370,400 |
| 2022-03-01 | 2022-02-25 | 2.823 | 3,298,065 | +2,961 | 0.10% | 9,310,951 |
| 2022-02-28 | 2022-02-24 | 2.837 | 3,295,104 | +22,210 | 0.10% | 9,347,101 |
| 2022-02-24 | 2022-02-22 | 2.877 | 3,272,894 | -37,016 | 0.10% | 9,416,729 |
| 2022-02-23 | 2022-02-21 | 2.864 | 3,309,910 | +2,962 | 0.10% | 9,478,521 |
| 2022-02-22 | 2022-02-18 | 2.891 | 3,306,948 | +7,403 | 0.10% | 9,559,379 |
| 2022-02-17 | 2022-02-15 | 2.823 | 3,299,545 | +22,209 | 0.10% | 9,315,129 |
| 2022-02-16 | 2022-02-14 | 2.837 | 3,277,336 | +7,403 | 0.10% | 9,296,699 |
| 2022-02-15 | 2022-02-11 | 2.877 | 3,269,933 | +14,806 | 0.10% | 9,408,210 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,255,127 | +7,403 | 0.10% | 9,453,550 |
| 2022-02-11 | 2022-02-09 | 2.877 | 3,247,724 | -7,403 | 0.10% | 9,344,310 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,255,127 | +37,015 | 0.10% | 9,365,610 |
| 2022-02-08 | 2022-02-04 | 3.134 | 3,218,112 | +222,092 | 0.10% | 10,085,041 |
| 2022-02-07 | 2022-01-31 | 3.066 | 2,996,020 | +37,016 | 0.09% | 9,186,691 |
| 2022-02-04 | 2022-01-27 | 3.107 | 2,959,004 | +4,441 | 0.09% | 9,193,099 |
| 2022-01-27 | 2022-01-25 | 3.107 | 2,954,563 | +155,465 | 0.09% | 9,179,301 |
| 2022-01-26 | 2022-01-24 | 3.188 | 2,799,098 | +7,403 | 0.09% | 8,923,159 |
| 2022-01-25 | 2022-01-21 | 3.228 | 2,791,695 | -37,016 | 0.09% | 9,012,689 |
| 2022-01-24 | 2022-01-20 | 3.201 | 2,828,711 | -3,701 | 0.09% | 9,055,771 |
| 2022-01-21 | 2022-01-19 | 3.174 | 2,832,412 | +59,224 | 0.09% | 8,991,100 |
| 2022-01-20 | 2022-01-18 | 3.188 | 2,773,188 | -59,224 | 0.09% | 8,840,561 |
| 2022-01-14 | 2022-01-12 | 3.188 | 2,832,412 | -14,806 | 0.09% | 9,029,360 |
| 2022-01-13 | 2022-01-11 | 3.093 | 2,847,218 | +3,701 | 0.09% | 8,807,339 |
| 2022-01-12 | 2022-01-10 | 3.120 | 2,843,517 | +14,806 | 0.09% | 8,872,711 |
| 2022-01-11 | 2022-01-07 | 3.201 | 2,828,711 | +82,174 | 0.09% | 9,055,771 |
| 2022-01-10 | 2022-01-06 | 3.147 | 2,746,537 | -2,961 | 0.09% | 8,644,301 |
| 2021-12-29 | 2021-12-24 | 2.931 | 2,749,498 | +44,419 | 0.09% | 8,059,381 |
| 2021-12-28 | 2021-12-22 | 2.904 | 2,705,079 | -25,171 | 0.09% | 7,856,099 |
| 2021-12-22 | 2021-12-20 | 2.864 | 2,730,250 | -24,430 | 0.09% | 7,818,561 |
| 2021-12-21 | 2021-12-17 | 2.864 | 2,754,680 | +35,535 | 0.09% | 7,888,520 |
| 2021-12-20 | 2021-12-16 | 2.891 | 2,719,145 | +17,767 | 0.09% | 7,860,219 |
| 2021-12-16 | 2021-12-14 | 2.837 | 2,701,378 | +11,105 | 0.09% | 7,662,900 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,690,273 | -37,016 | 0.08% | 7,885,779 |
| 2021-12-10 | 2021-12-08 | 2.864 | 2,727,289 | +37,016 | 0.09% | 7,810,081 |
| 2021-12-09 | 2021-12-07 | 2.837 | 2,690,273 | -14,806 | 0.08% | 7,631,399 |
| 2021-12-08 | 2021-12-06 | 2.823 | 2,705,079 | +22,209 | 0.09% | 7,636,859 |
| 2021-12-07 | 2021-12-03 | 2.877 | 2,682,870 | +7,403 | 0.08% | 7,719,119 |
| 2021-12-06 | 2021-12-02 | 2.810 | 2,675,467 | +8,884 | 0.08% | 7,517,120 |
| 2021-12-03 | 2021-12-01 | 2.756 | 2,666,583 | +22,209 | 0.08% | 7,348,079 |
| 2021-12-01 | 2021-11-29 | 2.810 | 2,644,374 | -22,209 | 0.08% | 7,429,759 |
| 2021-11-29 | 2021-11-25 | 2.877 | 2,666,583 | +81,433 | 0.08% | 7,672,259 |
| 2021-11-23 | 2021-11-19 | 2.931 | 2,585,150 | +18,508 | 0.08% | 7,577,641 |
| 2021-11-22 | 2021-11-18 | 2.918 | 2,566,642 | +51,821 | 0.08% | 7,488,720 |
| 2021-11-19 | 2021-11-17 | 2.945 | 2,514,821 | +22,210 | 0.08% | 7,405,461 |
| 2021-11-17 | 2021-11-15 | 2.931 | 2,492,611 | +3,701 | 0.08% | 7,306,389 |
| 2021-11-15 | 2021-11-11 | 3.026 | 2,488,910 | +14,806 | 0.08% | 7,530,880 |
| 2021-11-10 | 2021-11-08 | 2.931 | 2,474,104 | +8,144 | 0.08% | 7,252,141 |
| 2021-11-08 | 2021-11-04 | 2.958 | 2,465,960 | +14,806 | 0.08% | 7,294,889 |
| 2021-11-04 | 2021-11-02 | 3.012 | 2,451,154 | +11,104 | 0.08% | 7,383,529 |
| 2021-11-02 | 2021-10-29 | 3.080 | 2,440,050 | +7,403 | 0.08% | 7,514,881 |
| 2021-11-01 | 2021-10-28 | 3.080 | 2,432,647 | +7,403 | 0.08% | 7,492,081 |
| 2021-10-28 | 2021-10-26 | 3.161 | 2,425,244 | +14,807 | 0.08% | 7,665,841 |
| 2021-10-27 | 2021-10-25 | 3.188 | 2,410,437 | -4,442 | 0.08% | 7,684,158 |
| 2021-10-26 | 2021-10-22 | 3.228 | 2,414,879 | -14,806 | 0.08% | 7,796,179 |
| 2021-10-22 | 2021-10-20 | 3.147 | 2,429,685 | +18,507 | 0.08% | 7,647,059 |
| 2021-10-21 | 2021-10-19 | 3.174 | 2,411,178 | +22,209 | 0.08% | 7,653,951 |
| 2021-10-20 | 2021-10-18 | 3.161 | 2,388,969 | +4,442 | 0.08% | 7,551,181 |
| 2021-10-18 | 2021-10-12 | 3.120 | 2,384,527 | +2,961 | 0.08% | 7,440,511 |
| 2021-10-15 | 2021-10-11 | 3.147 | 2,381,566 | +13,326 | 0.08% | 7,495,611 |
| 2021-10-12 | 2021-10-08 | 3.174 | 2,368,240 | +7,403 | 0.07% | 7,517,650 |
| 2021-10-11 | 2021-10-07 | 3.201 | 2,360,837 | +63,666 | 0.07% | 7,557,930 |
| 2021-10-07 | 2021-10-05 | 3.147 | 2,297,171 | +11,105 | 0.07% | 7,229,991 |
| 2021-10-05 | 2021-09-30 | 3.174 | 2,286,066 | +22,209 | 0.07% | 7,256,800 |
| 2021-09-30 | 2021-09-28 | 3.201 | 2,263,857 | +37,016 | 0.07% | 7,247,461 |
| 2021-09-29 | 2021-09-27 | 3.188 | 2,226,841 | +51,821 | 0.07% | 7,098,878 |
| 2021-09-28 | 2021-09-24 | 3.228 | 2,175,020 | +19,248 | 0.07% | 7,021,820 |
| 2021-09-27 | 2021-09-23 | 3.323 | 2,155,772 | -8,884 | 0.07% | 7,163,520 |
| 2021-09-24 | 2021-09-21 | 3.296 | 2,164,656 | +8,884 | 0.07% | 7,134,561 |
| 2021-09-23 | 2021-09-20 | 3.282 | 2,155,772 | +18,508 | 0.07% | 7,076,160 |
| 2021-09-21 | 2021-09-17 | 3.323 | 2,137,264 | +8,883 | 0.07% | 7,102,019 |
| 2021-09-20 | 2021-09-16 | 3.418 | 2,128,381 | -15,546 | 0.07% | 7,273,751 |
| 2021-09-10 | 2021-09-08 | 3.377 | 2,143,927 | +45,158 | 0.07% | 7,239,999 |
| 2021-09-09 | 2021-09-07 | 3.472 | 2,098,769 | +22,210 | 0.07% | 7,285,952 |
| 2021-09-08 | 2021-09-06 | 3.526 | 2,076,559 | -44,419 | 0.07% | 7,321,049 |
| 2021-09-07 | 2021-09-03 | 3.485 | 2,120,978 | +45,899 | 0.07% | 7,391,701 |
| 2021-09-06 | 2021-09-02 | 3.512 | 2,075,079 | -7,403 | 0.07% | 7,287,801 |
| 2021-09-03 | 2021-09-01 | 3.377 | 2,082,482 | -3,701 | 0.07% | 7,032,501 |
| 2021-09-02 | 2021-08-31 | 3.296 | 2,086,183 | +5,182 | 0.07% | 6,875,919 |
| 2021-09-01 | 2021-08-30 | 3.255 | 2,081,001 | +3,701 | 0.07% | 6,774,510 |
| 2021-08-31 | 2021-08-27 | 3.282 | 2,077,300 | +33,314 | 0.07% | 6,818,581 |
| 2021-08-27 | 2021-08-25 | 3.445 | 2,043,986 | -14,806 | 0.06% | 7,040,551 |
| 2021-08-24 | 2021-08-20 | 3.309 | 2,058,792 | +45,899 | 0.06% | 6,813,450 |
| 2021-08-20 | 2021-08-18 | 3.485 | 2,012,893 | +7,403 | 0.06% | 7,015,020 |
| 2021-08-19 | 2021-08-17 | 3.404 | 2,005,490 | +7,403 | 0.06% | 6,826,680 |
| 2021-08-16 | 2021-08-12 | 3.539 | 1,998,087 | -31,093 | 0.06% | 7,071,381 |
| 2021-08-13 | 2021-08-11 | 3.593 | 2,029,180 | -7,403 | 0.06% | 7,291,061 |
| 2021-08-12 | 2021-08-10 | 3.593 | 2,036,583 | +22,209 | 0.06% | 7,317,661 |
| 2021-08-11 | 2021-08-09 | 3.620 | 2,014,374 | -5,182 | 0.06% | 7,292,282 |
| 2021-08-09 | 2021-08-05 | 3.553 | 2,019,556 | -24,430 | 0.06% | 7,174,641 |
| 2021-08-06 | 2021-08-04 | 3.607 | 2,043,986 | +43,678 | 0.06% | 7,371,871 |
| 2021-08-05 | 2021-08-03 | 3.620 | 2,000,308 | +5,923 | 0.06% | 7,241,361 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,994,385 | +162,867 | 0.06% | 6,923,579 |
| 2021-07-28 | 2021-07-26 | 3.147 | 1,831,518 | +31,093 | 0.06% | 5,764,420 |
| 2021-07-22 | 2021-07-20 | 3.174 | 1,800,425 | +4,442 | 0.06% | 5,715,200 |
| 2021-07-21 | 2021-07-19 | 3.120 | 1,795,983 | +2,221 | 0.06% | 5,604,059 |
| 2021-07-20 | 2021-07-16 | 3.174 | 1,793,762 | +5,922 | 0.06% | 5,694,049 |
| 2021-07-19 | 2021-07-15 | 3.188 | 1,787,840 | -1,480 | 0.06% | 5,699,401 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,789,320 | -96,240 | 0.06% | 5,704,119 |
| 2021-07-15 | 2021-07-13 | 3.296 | 1,885,560 | +14,806 | 0.06% | 6,214,679 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,870,754 | +29,612 | 0.06% | 6,039,530 |
| 2021-07-13 | 2021-07-09 | 3.282 | 1,841,142 | -7,403 | 0.06% | 6,043,410 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,848,545 | +14,806 | 0.06% | 6,167,590 |
| 2021-07-07 | 2021-07-05 | 3.228 | 1,833,739 | -44,418 | 0.06% | 5,920,031 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,878,157 | +7,403 | 0.06% | 6,215,649 |
| 2021-07-02 | 2021-06-29 | 3.336 | 1,870,754 | +14,806 | 0.06% | 6,241,690 |
| 2021-06-29 | 2021-06-25 | 3.458 | 1,855,948 | -7,403 | 0.06% | 6,417,920 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,863,351 | -3,702 | 0.06% | 6,418,350 |
| 2021-06-21 | 2021-06-17 | 3.445 | 1,867,053 | -14,806 | 0.06% | 6,431,101 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,881,859 | +266,511 | 0.06% | 6,609,201 |
| 2021-06-17 | 2021-06-15 | 3.566 | 1,615,348 | -14,807 | 0.05% | 5,760,478 |
| 2021-06-10 | 2021-06-08 | 3.782 | 1,630,155 | -44,418 | 0.05% | 6,165,602 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,674,573 | -7,403 | 0.05% | 6,288,360 |
| 2021-06-04 | 2021-06-02 | 3.823 | 1,681,976 | +18,508 | 0.05% | 6,429,760 |
| 2021-06-03 | 2021-06-01 | 3.647 | 1,663,468 | +7,403 | 0.05% | 6,066,899 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,656,065 | +86,616 | 0.05% | 6,062,269 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,569,449 | +7,403 | 0.05% | 5,978,398 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,562,046 | +17,027 | 0.05% | 7,736,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,545,019 | +154,502 | 0.05% | 7,675,520 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,390,517 | -19,989 | 0.05% | 6,720,138 |
| 2021-05-26 | 2021-05-24 | 4.743 | 1,410,506 | +35,313 | 0.05% | 6,689,721 |
| 2021-05-25 | 2021-05-21 | 4.728 | 1,375,193 | +31,981 | 0.05% | 6,501,600 |
| 2021-05-21 | 2021-05-18 | 4.728 | 1,343,212 | +19,988 | 0.05% | 6,350,401 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,323,224 | +79,954 | 0.05% | 6,236,042 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,243,270 | +24,652 | 0.04% | 5,840,578 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,218,618 | +9,994 | 0.04% | 5,852,799 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,208,624 | +6,663 | 0.04% | 5,931,779 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,201,961 | +38,644 | 0.04% | 5,971,238 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,163,317 | +21,320 | 0.04% | 6,041,158 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,141,997 | -116,598 | 0.04% | 5,896,162 |
| 2021-04-30 | 2021-04-28 | 4.923 | 1,258,595 | +3,332 | 0.04% | 6,195,921 |
| 2021-04-29 | 2021-04-27 | 4.983 | 1,255,263 | +26,651 | 0.04% | 6,254,878 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,228,612 | +26,651 | 0.04% | 6,048,318 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,201,961 | -667 | 0.04% | 6,061,438 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,202,628 | +13,326 | 0.04% | 5,776,002 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,189,302 | +6,663 | 0.04% | 5,836,949 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,182,639 | +59,964 | 0.04% | 5,857,498 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,122,675 | -13,325 | 0.04% | 5,526,802 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,136,000 | +33,314 | 0.04% | 5,558,300 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,102,686 | -8,662 | 0.04% | 5,461,498 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,111,348 | -13,325 | 0.04% | 5,504,401 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,124,673 | -14,658 | 0.04% | 5,705,438 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,139,331 | -213,875 | 0.04% | 5,471,998 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,353,206 | +73,290 | 0.05% | 5,443,080 |
| 2021-03-19 | 2021-03-17 | 4.308 | 1,279,916 | -9,994 | 0.04% | 5,513,272 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,289,910 | +31,315 | 0.05% | 5,575,681 |
| 2021-03-17 | 2021-03-15 | 4.202 | 1,258,595 | +19,988 | 0.04% | 5,289,201 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,238,607 | +13,326 | 0.04% | 5,260,972 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,225,281 | -66,628 | 0.04% | 5,204,370 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,291,909 | +13,326 | 0.05% | 5,235,302 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,278,583 | -26,651 | 0.04% | 5,219,680 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,305,234 | -26,651 | 0.05% | 5,818,229 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,331,885 | -6,663 | 0.05% | 5,817,089 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,338,548 | -71,291 | 0.05% | 5,946,640 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,409,839 | +27,317 | 0.05% | 6,221,038 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,382,522 | -19,988 | 0.05% | 6,100,500 |
| 2021-03-02 | 2021-02-26 | 4.308 | 1,402,510 | +46,639 | 0.05% | 6,041,348 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,355,871 | -267,843 | 0.05% | 6,003,250 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,623,714 | -191,887 | 0.06% | 7,042,930 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,815,601 | -27,984 | 0.06% | 8,147,749 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,843,585 | +9,994 | 0.06% | 8,190,320 |
| 2021-02-23 | 2021-02-19 | 4.488 | 1,833,591 | -30,648 | 0.06% | 8,228,481 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,864,239 | +43,307 | 0.07% | 8,310,058 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,820,932 | -1,998 | 0.06% | 8,253,662 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,822,930 | +3,997 | 0.06% | 8,290,078 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,818,933 | +329,807 | 0.06% | 8,299,201 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,489,126 | -49,971 | 0.05% | 6,369,749 |
| 2021-02-10 | 2021-02-08 | 4.142 | 1,539,097 | +2,665 | 0.05% | 6,375,600 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,536,432 | -12,659 | 0.05% | 6,272,321 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,549,091 | -211,209 | 0.05% | 6,510,000 |
| 2021-02-05 | 2021-02-03 | 4.067 | 1,760,300 | -146,581 | 0.06% | 7,159,818 |
| 2021-02-04 | 2021-02-02 | 3.947 | 1,906,881 | +21,321 | 0.07% | 7,527,060 |
| 2021-02-03 | 2021-02-01 | 3.902 | 1,885,560 | -22,654 | 0.07% | 7,357,999 |
| 2021-02-01 | 2021-01-28 | 3.872 | 1,908,214 | +5,997 | 0.07% | 7,389,121 |
| 2021-01-29 | 2021-01-27 | 3.872 | 1,902,217 | -16,657 | 0.07% | 7,365,899 |
| 2021-01-28 | 2021-01-26 | 3.857 | 1,918,874 | +19,988 | 0.07% | 7,401,600 |
| 2021-01-27 | 2021-01-25 | 4.037 | 1,898,886 | -9,994 | 0.07% | 7,666,501 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,908,880 | -21,321 | 0.07% | 7,706,850 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,930,201 | +145,248 | 0.07% | 8,024,691 |
| 2021-01-22 | 2021-01-20 | 4.037 | 1,784,953 | +13,326 | 0.06% | 7,206,511 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,771,627 | +13,325 | 0.06% | 7,152,709 |
| 2021-01-19 | 2021-01-15 | 3.962 | 1,758,302 | +167,902 | 0.06% | 6,966,962 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,590,400 | +53,302 | 0.06% | 6,421,029 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,537,098 | -3,331 | 0.05% | 6,321,180 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,540,429 | +123,261 | 0.05% | 6,149,918 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,417,168 | +49,304 | 0.05% | 5,721,628 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,367,864 | +6,663 | 0.05% | 5,214,620 |
| 2021-01-08 | 2021-01-06 | 3.902 | 1,361,201 | -301,157 | 0.05% | 5,311,799 |
| 2021-01-07 | 2021-01-05 | 3.617 | 1,662,358 | -4,664 | 0.06% | 6,012,950 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,667,022 | -33,314 | 0.06% | 6,004,801 |
| 2021-01-04 | 2020-12-29 | 3.527 | 1,700,336 | +36,646 | 0.06% | 5,997,201 |
| 2020-12-30 | 2020-12-28 | 3.467 | 1,663,690 | -6,663 | 0.06% | 5,768,068 |
| 2020-12-29 | 2020-12-24 | 3.437 | 1,670,353 | +71,291 | 0.06% | 5,741,029 |
| 2020-12-28 | 2020-12-22 | 3.422 | 1,599,062 | +199,883 | 0.06% | 5,472,001 |
| 2020-12-23 | 2020-12-21 | 3.497 | 1,399,179 | +4,664 | 0.05% | 4,893,000 |
| 2020-12-22 | 2020-12-18 | 3.542 | 1,394,515 | -13,326 | 0.05% | 4,939,480 |
| 2020-12-21 | 2020-12-17 | 3.512 | 1,407,841 | -29,982 | 0.05% | 4,944,421 |
| 2020-12-18 | 2020-12-16 | 3.542 | 1,437,823 | -9,994 | 0.05% | 5,092,880 |
| 2020-12-16 | 2020-12-14 | 3.587 | 1,447,817 | +13,992 | 0.05% | 5,193,470 |
| 2020-12-15 | 2020-12-11 | 3.527 | 1,433,825 | +33,313 | 0.05% | 5,057,199 |
| 2020-12-14 | 2020-12-10 | 3.482 | 1,400,512 | +13,326 | 0.05% | 4,876,642 |
| 2020-12-11 | 2020-12-09 | 3.512 | 1,387,186 | +13,325 | 0.05% | 4,871,880 |
| 2020-12-10 | 2020-12-08 | 3.527 | 1,373,861 | -19,988 | 0.05% | 4,845,702 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,393,849 | +5,330 | 0.05% | 4,958,041 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,388,519 | -13,325 | 0.05% | 5,064,121 |
| 2020-12-07 | 2020-12-03 | 3.632 | 1,401,844 | -3,998 | 0.05% | 5,091,680 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,405,842 | +13,326 | 0.05% | 5,021,801 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,392,516 | -38,644 | 0.05% | 5,078,699 |
| 2020-12-01 | 2020-11-27 | 3.467 | 1,431,160 | +37,977 | 0.05% | 4,961,879 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,393,183 | +33,314 | 0.05% | 4,725,662 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,359,869 | +19,989 | 0.05% | 4,796,351 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,339,880 | -5,331 | 0.05% | 4,806,288 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,345,211 | -79,953 | 0.05% | 4,805,221 |
| 2020-11-23 | 2020-11-19 | 3.332 | 1,425,164 | +106,604 | 0.05% | 4,748,581 |
| 2020-11-20 | 2020-11-18 | 3.302 | 1,318,560 | -13,325 | 0.05% | 4,353,801 |
| 2020-11-17 | 2020-11-13 | 3.227 | 1,331,885 | +13,325 | 0.05% | 4,297,850 |
| 2020-11-09 | 2020-11-05 | 3.242 | 1,318,560 | +10,661 | 0.05% | 4,274,641 |
| 2020-11-03 | 2020-10-30 | 3.092 | 1,307,899 | -9,994 | 0.05% | 4,043,779 |
| 2020-11-02 | 2020-10-29 | 3.167 | 1,317,893 | -3,998 | 0.05% | 4,173,579 |
| 2020-10-30 | 2020-10-28 | 3.197 | 1,321,891 | +19,322 | 0.05% | 4,225,920 |
| 2020-10-27 | 2020-10-22 | 3.212 | 1,302,569 | +53,302 | 0.05% | 4,183,700 |
| 2020-10-20 | 2020-10-16 | 3.332 | 1,249,267 | -26,651 | 0.04% | 4,162,500 |
| 2020-10-16 | 2020-10-14 | 3.332 | 1,275,918 | +13,326 | 0.04% | 4,251,300 |
| 2020-10-15 | 2020-10-12 | 3.272 | 1,262,592 | -13,326 | 0.04% | 4,131,098 |
| 2020-10-12 | 2020-10-08 | 3.287 | 1,275,918 | +26,651 | 0.04% | 4,193,850 |
| 2020-10-09 | 2020-10-07 | 3.152 | 1,249,267 | +13,326 | 0.04% | 3,937,500 |
| 2020-09-30 | 2020-09-28 | 3.032 | 1,235,941 | +19,988 | 0.04% | 3,747,099 |
| 2020-09-29 | 2020-09-25 | 3.002 | 1,215,953 | +6,663 | 0.04% | 3,649,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 1,209,290 | -25,985 | 0.04% | 3,593,699 |
| 2020-09-25 | 2020-09-23 | 3.077 | 1,235,275 | +3,997 | 0.04% | 3,800,699 |
| 2020-09-24 | 2020-09-22 | 3.137 | 1,231,278 | -2,665 | 0.04% | 3,862,322 |
| 2020-09-23 | 2020-09-21 | 3.167 | 1,233,943 | -5,330 | 0.04% | 3,907,721 |
| 2020-09-22 | 2020-09-18 | 3.182 | 1,239,273 | +2,665 | 0.04% | 3,943,201 |
| 2020-09-18 | 2020-09-16 | 3.212 | 1,236,608 | +6,663 | 0.04% | 3,971,841 |
| 2020-09-17 | 2020-09-15 | 3.257 | 1,229,945 | +11,993 | 0.04% | 4,005,820 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,217,952 | +10,660 | 0.04% | 3,930,200 |
| 2020-09-15 | 2020-09-11 | 3.212 | 1,207,292 | -33,313 | 0.04% | 3,877,681 |
| 2020-09-14 | 2020-09-10 | 3.242 | 1,240,605 | +6,662 | 0.04% | 4,021,919 |
| 2020-09-11 | 2020-09-09 | 3.317 | 1,233,943 | +3,332 | 0.04% | 4,092,921 |
| 2020-09-09 | 2020-09-07 | 3.302 | 1,230,611 | -13,326 | 0.04% | 4,063,399 |
| 2020-09-08 | 2020-09-04 | 3.347 | 1,243,937 | +19,989 | 0.04% | 4,163,411 |
| 2020-09-04 | 2020-09-02 | 3.317 | 1,223,948 | +16,656 | 0.04% | 4,059,768 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,207,292 | -6,662 | 0.04% | 3,986,401 |
| 2020-09-02 | 2020-08-31 | 3.332 | 1,213,954 | +13,325 | 0.04% | 4,044,839 |
| 2020-09-01 | 2020-08-28 | 3.377 | 1,200,629 | +91,946 | 0.04% | 4,054,501 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,108,683 | +79,953 | 0.04% | 3,943,681 |
| 2020-08-28 | 2020-08-26 | 3.917 | 1,028,730 | -103,272 | 0.04% | 4,029,841 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,132,002 | +16,656 | 0.04% | 4,417,398 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,115,346 | +7,329 | 0.04% | 4,352,402 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,108,017 | -13,325 | 0.04% | 4,257,282 |
| 2020-08-21 | 2020-08-19 | 3.722 | 1,121,342 | +5,996 | 0.04% | 4,173,840 |
| 2020-08-20 | 2020-08-18 | 3.767 | 1,115,346 | +26,651 | 0.04% | 4,201,742 |
| 2020-08-19 | 2020-08-17 | 3.797 | 1,088,695 | +19,989 | 0.04% | 4,134,022 |
| 2020-08-17 | 2020-08-13 | 3.677 | 1,068,706 | +5,330 | 0.04% | 3,929,799 |
| 2020-08-14 | 2020-08-12 | 3.677 | 1,063,376 | +19,988 | 0.04% | 3,910,200 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,043,388 | +13,326 | 0.04% | 3,836,701 |
| 2020-08-12 | 2020-08-10 | 3.722 | 1,030,062 | +6,663 | 0.04% | 3,834,079 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,023,399 | +22,653 | 0.04% | 3,793,918 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,000,746 | +1,999 | 0.04% | 3,770,020 |
| 2020-08-06 | 2020-08-04 | 3.842 | 998,747 | +6,662 | 0.04% | 3,837,439 |
| 2020-07-31 | 2020-07-29 | 3.902 | 992,085 | -16,656 | 0.03% | 3,871,402 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,008,741 | +3,997 | 0.04% | 3,875,838 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,004,744 | +133,255 | 0.04% | 3,996,201 |
| 2020-07-23 | 2020-07-21 | 4.037 | 871,489 | -11,326 | 0.03% | 3,518,521 |
| 2020-07-21 | 2020-07-17 | 3.962 | 882,815 | +9,994 | 0.03% | 3,497,999 |
| 2020-07-20 | 2020-07-16 | 3.932 | 872,821 | +11,327 | 0.03% | 3,432,199 |
| 2020-07-15 | 2020-07-13 | 4.217 | 861,494 | -1,333 | 0.03% | 3,633,328 |
| 2020-07-10 | 2020-07-08 | 4.202 | 862,827 | -23,986 | 0.03% | 3,626,000 |
| 2020-07-09 | 2020-07-07 | 3.992 | 886,813 | -1,999 | 0.03% | 3,540,460 |
| 2020-07-08 | 2020-07-06 | 3.947 | 888,812 | -31,981 | 0.03% | 3,508,421 |
| 2020-07-06 | 2020-07-02 | 3.722 | 920,793 | -13,326 | 0.03% | 3,427,360 |
| 2020-06-29 | 2020-06-24 | 3.542 | 934,119 | -199,882 | 0.03% | 3,308,722 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,134,001 | +13,325 | 0.04% | 3,982,679 |
| 2020-06-23 | 2020-06-19 | 3.662 | 1,120,676 | +5,330 | 0.04% | 4,104,081 |
| 2020-06-22 | 2020-06-18 | 3.707 | 1,115,346 | -10,660 | 0.04% | 4,134,782 |
| 2020-06-19 | 2020-06-17 | 3.602 | 1,126,006 | -11,993 | 0.04% | 4,056,000 |
| 2020-06-18 | 2020-06-16 | 3.527 | 1,137,999 | +9,328 | 0.04% | 4,013,800 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,128,671 | -26,651 | 0.04% | 3,980,900 |
| 2020-06-10 | 2020-06-08 | 3.647 | 1,155,322 | -12,659 | 0.04% | 4,213,620 |
| 2020-06-09 | 2020-06-05 | 3.602 | 1,167,981 | +12,659 | 0.04% | 4,207,199 |
| 2020-06-04 | 2020-06-02 | 3.677 | 1,155,322 | +6,663 | 0.04% | 4,248,300 |
| 2020-06-03 | 2020-06-01 | 3.632 | 1,148,659 | +6,662 | 0.04% | 4,172,079 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,141,997 | +109,387 | 0.04% | 4,966,389 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,032,610 | +6,025 | 0.04% | 4,507,820 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,026,585 | +6,627 | 0.04% | 4,481,518 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,019,958 | -9,037 | 0.04% | 4,317,149 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,028,995 | +180,737 | 0.04% | 4,628,679 |
| 2020-05-22 | 2020-05-20 | 4.797 | 848,258 | -7,832 | 0.03% | 4,069,118 |
| 2020-05-21 | 2020-05-19 | 4.681 | 856,090 | -4,820 | 0.03% | 4,007,219 |
| 2020-05-19 | 2020-05-15 | 4.614 | 860,910 | -12,049 | 0.03% | 3,972,620 |
| 2020-05-18 | 2020-05-14 | 4.631 | 872,959 | -39,160 | 0.03% | 4,042,710 |
| 2020-05-15 | 2020-05-13 | 4.548 | 912,119 | -2,410 | 0.04% | 4,148,361 |
| 2020-05-11 | 2020-05-07 | 4.349 | 914,529 | +12,050 | 0.04% | 3,977,162 |
| 2020-05-07 | 2020-05-05 | 4.183 | 902,479 | +4,819 | 0.03% | 3,774,958 |
| 2020-05-05 | 2020-04-29 | 4.349 | 897,660 | +1,808 | 0.03% | 3,903,801 |
| 2020-04-27 | 2020-04-23 | 4.365 | 895,852 | -30,123 | 0.03% | 3,910,808 |
| 2020-04-23 | 2020-04-21 | 4.415 | 925,975 | -60,848 | 0.04% | 4,088,419 |
| 2020-04-22 | 2020-04-20 | 4.482 | 986,823 | -6,025 | 0.04% | 4,422,599 |
| 2020-04-21 | 2020-04-17 | 4.448 | 992,848 | -78,319 | 0.04% | 4,416,641 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,071,167 | +42,172 | 0.04% | 4,587,239 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,028,995 | +12,049 | 0.04% | 4,321,239 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,016,946 | +42,774 | 0.04% | 4,236,880 |
| 2020-04-15 | 2020-04-09 | 3.868 | 974,172 | -18,073 | 0.04% | 3,767,611 |
| 2020-04-14 | 2020-04-08 | 3.834 | 992,245 | -24,701 | 0.04% | 3,804,569 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,016,946 | +33,737 | 0.04% | 3,865,520 |
| 2020-04-08 | 2020-04-06 | 3.901 | 983,209 | +33,136 | 0.04% | 3,835,202 |
| 2020-04-03 | 2020-04-01 | 3.735 | 950,073 | +18,073 | 0.04% | 3,548,248 |
| 2020-04-01 | 2020-03-30 | 3.751 | 932,000 | -9,037 | 0.04% | 3,496,221 |
| 2020-03-31 | 2020-03-27 | 3.785 | 941,037 | -24,098 | 0.04% | 3,561,362 |
| 2020-03-30 | 2020-03-26 | 3.585 | 965,135 | -3,012 | 0.04% | 3,460,321 |
| 2020-03-27 | 2020-03-25 | 3.552 | 968,147 | -41,570 | 0.04% | 3,438,980 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,009,717 | -6,024 | 0.04% | 3,402,281 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,015,741 | +55,426 | 0.04% | 3,371,999 |
| 2020-03-18 | 2020-03-16 | 3.403 | 960,315 | +6,024 | 0.04% | 3,267,699 |
| 2020-03-17 | 2020-03-13 | 3.436 | 954,291 | +36,750 | 0.04% | 3,278,881 |
| 2020-03-16 | 2020-03-12 | 3.436 | 917,541 | +6,025 | 0.04% | 3,152,611 |
| 2020-03-12 | 2020-03-10 | 3.602 | 911,516 | +18,073 | 0.04% | 3,283,209 |
| 2020-03-10 | 2020-03-06 | 3.801 | 893,443 | -12,049 | 0.03% | 3,396,072 |
| 2020-03-09 | 2020-03-05 | 3.851 | 905,492 | +9,037 | 0.04% | 3,486,961 |
| 2020-03-04 | 2020-03-02 | 3.702 | 896,455 | -3,012 | 0.03% | 3,318,241 |
| 2020-03-03 | 2020-02-28 | 3.602 | 899,467 | +9,037 | 0.03% | 3,239,810 |
| 2020-03-02 | 2020-02-27 | 3.702 | 890,430 | -6,025 | 0.03% | 3,295,939 |
| 2020-02-27 | 2020-02-25 | 3.585 | 896,455 | +30,123 | 0.03% | 3,214,081 |
| 2020-02-26 | 2020-02-24 | 3.619 | 866,332 | -6,025 | 0.03% | 3,134,840 |
| 2020-02-21 | 2020-02-19 | 3.718 | 872,357 | -3,012 | 0.03% | 3,243,522 |
| 2020-02-13 | 2020-02-11 | 3.619 | 875,369 | -12,049 | 0.03% | 3,167,541 |
| 2020-02-11 | 2020-02-07 | 3.536 | 887,418 | +3,012 | 0.03% | 3,137,490 |
| 2020-02-07 | 2020-02-05 | 3.502 | 884,406 | -24,098 | 0.03% | 3,097,481 |
| 2020-01-31 | 2020-01-29 | 3.486 | 908,504 | -27,110 | 0.04% | 3,166,800 |
| 2020-01-30 | 2020-01-24 | 3.668 | 935,614 | +4,217 | 0.04% | 3,432,128 |
| 2020-01-20 | 2020-01-16 | 3.917 | 931,397 | +3,614 | 0.04% | 3,648,559 |
| 2020-01-13 | 2020-01-09 | 3.818 | 927,783 | -6,024 | 0.04% | 3,542,002 |
| 2020-01-07 | 2020-01-03 | 3.984 | 933,807 | +12,049 | 0.04% | 3,720,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 921,758 | -90,368 | 0.04% | 3,717,900 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,012,126 | +6,627 | 0.04% | 3,981,598 |
| 2019-12-30 | 2019-12-24 | 3.868 | 1,005,499 | -30,123 | 0.04% | 3,888,768 |
| 2019-12-16 | 2019-12-12 | 3.785 | 1,035,622 | +6,024 | 0.04% | 3,919,319 |
| 2019-11-19 | 2019-11-15 | 3.768 | 1,029,598 | -6,024 | 0.04% | 3,879,431 |
| 2019-11-13 | 2019-11-11 | 3.785 | 1,035,622 | -36,148 | 0.04% | 3,919,319 |
| 2019-11-07 | 2019-11-05 | 3.785 | 1,071,770 | -6,024 | 0.04% | 4,056,122 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,077,794 | +36,147 | 0.04% | 4,150,479 |
| 2019-10-29 | 2019-10-25 | 3.801 | 1,041,647 | -1,807 | 0.04% | 3,959,411 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,043,454 | -12,049 | 0.04% | 4,035,559 |
| 2019-10-23 | 2019-10-21 | 3.735 | 1,055,503 | -603 | 0.04% | 3,941,999 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,056,106 | -60,245 | 0.04% | 3,909,191 |
| 2019-10-14 | 2019-10-10 | 3.602 | 1,116,351 | -6,025 | 0.04% | 4,021,009 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,122,376 | -6,024 | 0.04% | 4,005,450 |
| 2019-10-10 | 2019-10-08 | 3.585 | 1,128,400 | -72,295 | 0.04% | 4,045,678 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,200,695 | -12,652 | 0.05% | 4,165,369 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,213,347 | -1,807 | 0.05% | 4,108,561 |
| 2019-09-18 | 2019-09-16 | 3.403 | 1,215,154 | -2,410 | 0.05% | 4,134,849 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,217,564 | +60,246 | 0.05% | 4,122,840 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,157,318 | -21,086 | 0.04% | 4,014,889 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,178,404 | -75,307 | 0.05% | 3,931,559 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,253,711 | +3,012 | 0.05% | 3,849,849 |
| 2019-09-05 | 2019-09-03 | 2.971 | 1,250,699 | +15,061 | 0.05% | 3,716,040 |
| 2019-09-02 | 2019-08-29 | 3.137 | 1,235,638 | +28,918 | 0.05% | 3,876,391 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,206,720 | -6,024 | 0.05% | 3,725,581 |
| 2019-08-13 | 2019-08-09 | 3.104 | 1,212,744 | -25,303 | 0.05% | 3,764,309 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,238,047 | +30,122 | 0.05% | 3,904,498 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,207,925 | -7,832 | 0.05% | 3,769,401 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,215,757 | -36,147 | 0.05% | 3,834,201 |
| 2019-08-07 | 2019-08-05 | 3.154 | 1,251,904 | -78,319 | 0.05% | 3,948,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 1,330,223 | +13,254 | 0.05% | 4,371,839 |
| 2019-08-02 | 2019-07-31 | 3.419 | 1,316,969 | -12,049 | 0.05% | 4,503,159 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,329,018 | -18,074 | 0.05% | 4,610,539 |
| 2019-07-26 | 2019-07-24 | 3.502 | 1,347,092 | +63,258 | 0.05% | 4,717,960 |
| 2019-07-24 | 2019-07-22 | 3.469 | 1,283,834 | -49,402 | 0.05% | 4,453,789 |
| 2019-07-19 | 2019-07-17 | 3.469 | 1,333,236 | +13,254 | 0.05% | 4,625,171 |
| 2019-07-18 | 2019-07-16 | 3.419 | 1,319,982 | -9,036 | 0.05% | 4,513,462 |
| 2019-07-16 | 2019-07-12 | 3.303 | 1,329,018 | +13,254 | 0.05% | 4,389,939 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,315,764 | -26,508 | 0.05% | 4,346,159 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,342,272 | +22,893 | 0.05% | 4,455,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 1,319,379 | +14,459 | 0.05% | 4,314,300 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,304,920 | +602 | 0.05% | 4,353,660 |
| 2019-07-08 | 2019-07-04 | 3.419 | 1,304,318 | +6,025 | 0.05% | 4,459,901 |
| 2019-07-05 | 2019-07-03 | 3.419 | 1,298,293 | -29,520 | 0.05% | 4,439,300 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,327,813 | +12,049 | 0.05% | 4,606,358 |
| 2019-07-03 | 2019-06-28 | 3.453 | 1,315,764 | -12,049 | 0.05% | 4,542,719 |
| 2019-07-02 | 2019-06-27 | 3.552 | 1,327,813 | -662,702 | 0.05% | 4,716,558 |
| 2019-06-26 | 2019-06-24 | 3.519 | 1,990,515 | -6,025 | 0.08% | 7,004,479 |
| 2019-06-25 | 2019-06-21 | 3.569 | 1,996,540 | -33,737 | 0.08% | 7,125,101 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,030,277 | +31,327 | 0.08% | 7,076,999 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,998,950 | +36,148 | 0.08% | 6,403,741 |
| 2019-06-19 | 2019-06-17 | 3.287 | 1,962,802 | -18,074 | 0.08% | 6,450,839 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,980,876 | +24,098 | 0.08% | 6,510,240 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,956,778 | +6,025 | 0.08% | 6,625,921 |
| 2019-06-12 | 2019-06-10 | 3.403 | 1,950,753 | -6,025 | 0.08% | 6,637,899 |
| 2019-06-10 | 2019-06-05 | 3.353 | 1,956,778 | -2,410 | 0.08% | 6,560,961 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,959,188 | +1,808 | 0.08% | 8,449,832 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,957,380 | +164,486 | 0.08% | 8,335,622 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,792,894 | +110,365 | 0.08% | 7,505,188 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,682,529 | +27,592 | 0.07% | 7,134,662 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,654,937 | +11,037 | 0.07% | 7,017,660 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,643,900 | +46,905 | 0.07% | 6,851,698 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,596,995 | +66,220 | 0.07% | 6,743,020 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,530,775 | -9,933 | 0.06% | 6,796,298 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,540,708 | +65,667 | 0.07% | 6,561,199 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,475,041 | -22,073 | 0.06% | 6,602,312 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,497,114 | -9,933 | 0.06% | 6,836,761 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,507,047 | +33,110 | 0.06% | 7,155,221 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,473,937 | +11,037 | 0.06% | 7,104,860 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,462,900 | -1,656 | 0.06% | 7,131,188 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,464,556 | +33,110 | 0.06% | 7,006,561 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,431,446 | +7,174 | 0.06% | 7,055,680 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,424,272 | +23,177 | 0.06% | 6,839,649 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,401,095 | +32,006 | 0.06% | 7,286,928 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,369,089 | +46,353 | 0.06% | 7,219,708 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,322,736 | +618,050 | 0.06% | 6,903,362 |
| 2019-04-16 | 2019-04-12 | 5.165 | 704,686 | +86,637 | 0.03% | 3,639,448 |
| 2019-04-15 | 2019-04-11 | 5.165 | 618,049 | -28,695 | 0.03% | 3,191,999 |
| 2019-04-12 | 2019-04-10 | 5.400 | 646,744 | -568,385 | 0.03% | 3,492,558 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,215,129 | +557,348 | 0.05% | 6,077,521 |
| 2019-04-10 | 2019-04-08 | 4.983 | 657,781 | +29,247 | 0.03% | 3,278,000 |
| 2019-04-09 | 2019-04-04 | 4.947 | 628,534 | -23,177 | 0.03% | 3,109,470 |
| 2019-04-08 | 2019-04-03 | 4.929 | 651,711 | -77,256 | 0.03% | 3,212,321 |
| 2019-04-04 | 2019-04-02 | 4.857 | 728,967 | +27,592 | 0.03% | 3,540,280 |
| 2019-04-02 | 2019-03-29 | 4.603 | 701,375 | -5,519 | 0.03% | 3,228,338 |
| 2019-04-01 | 2019-03-28 | 4.621 | 706,894 | +14,348 | 0.03% | 3,266,551 |
| 2019-03-29 | 2019-03-27 | 4.766 | 692,546 | -66,772 | 0.03% | 3,300,649 |
| 2019-03-28 | 2019-03-26 | 4.422 | 759,318 | +12,141 | 0.03% | 3,357,442 |
| 2019-03-27 | 2019-03-25 | 4.512 | 747,177 | +33,109 | 0.03% | 3,371,459 |
| 2019-03-26 | 2019-03-22 | 4.603 | 714,068 | +61,254 | 0.03% | 3,286,762 |
| 2019-03-22 | 2019-03-20 | 4.766 | 652,814 | -22,074 | 0.03% | 3,111,288 |
| 2019-03-21 | 2019-03-19 | 4.820 | 674,888 | -13,244 | 0.03% | 3,253,182 |
| 2019-03-20 | 2019-03-18 | 4.875 | 688,132 | -5,518 | 0.03% | 3,354,432 |
| 2019-03-18 | 2019-03-14 | 4.549 | 693,650 | +22,073 | 0.03% | 3,155,071 |
| 2019-03-15 | 2019-03-13 | 4.639 | 671,577 | -11,036 | 0.03% | 3,115,522 |
| 2019-03-14 | 2019-03-12 | 4.730 | 682,613 | +23,177 | 0.03% | 3,228,569 |
| 2019-03-13 | 2019-03-11 | 4.603 | 659,436 | +110,366 | 0.03% | 3,035,298 |
| 2019-03-12 | 2019-03-08 | 4.549 | 549,070 | +33,109 | 0.02% | 2,497,448 |
| 2019-03-11 | 2019-03-07 | 4.838 | 515,961 | -5,518 | 0.02% | 2,496,451 |
| 2019-03-06 | 2019-03-04 | 4.965 | 521,479 | -1,104 | 0.02% | 2,589,300 |
| 2019-03-04 | 2019-02-28 | 4.766 | 522,583 | -27,591 | 0.02% | 2,490,612 |
| 2019-03-01 | 2019-02-27 | 4.929 | 550,174 | -30,351 | 0.02% | 2,711,839 |
| 2019-02-28 | 2019-02-26 | 5.165 | 580,525 | +60,701 | 0.02% | 2,998,201 |
| 2019-02-27 | 2019-02-25 | 5.038 | 519,824 | -1,103 | 0.02% | 2,618,762 |
| 2019-02-25 | 2019-02-21 | 4.820 | 520,927 | +22,073 | 0.02% | 2,511,039 |
| 2019-02-22 | 2019-02-20 | 4.766 | 498,854 | +16,555 | 0.02% | 2,377,520 |
| 2019-02-20 | 2019-02-18 | 4.639 | 482,299 | -27,592 | 0.02% | 2,237,440 |
| 2019-02-19 | 2019-02-15 | 4.603 | 509,891 | -5,518 | 0.02% | 2,346,962 |
| 2019-02-18 | 2019-02-14 | 4.730 | 515,409 | -33,110 | 0.02% | 2,437,741 |
| 2019-02-13 | 2019-02-11 | 4.675 | 548,519 | +2,759 | 0.02% | 2,564,522 |
| 2019-02-12 | 2019-02-08 | 4.802 | 545,760 | +34,766 | 0.02% | 2,620,852 |
| 2019-02-11 | 2019-02-04 | 5.002 | 510,994 | -5,519 | 0.02% | 2,555,759 |
| 2019-02-08 | 2019-01-31 | 4.766 | 516,513 | -20,417 | 0.02% | 2,461,682 |
| 2019-02-01 | 2019-01-30 | 4.621 | 536,930 | +6,070 | 0.02% | 2,481,149 |
| 2019-01-31 | 2019-01-29 | 4.675 | 530,860 | -5,518 | 0.02% | 2,481,960 |
| 2019-01-29 | 2019-01-25 | 4.657 | 536,378 | +5,518 | 0.02% | 2,498,038 |
| 2019-01-28 | 2019-01-24 | 4.639 | 530,860 | -16,555 | 0.02% | 2,462,720 |
| 2019-01-25 | 2019-01-23 | 4.404 | 547,415 | +22,073 | 0.02% | 2,410,560 |
| 2019-01-24 | 2019-01-22 | 4.240 | 525,342 | -29,799 | 0.02% | 2,227,681 |
| 2019-01-22 | 2019-01-18 | 4.204 | 555,141 | +5,519 | 0.02% | 2,333,922 |
| 2019-01-21 | 2019-01-17 | 4.077 | 549,622 | +11,036 | 0.02% | 2,240,999 |
| 2019-01-18 | 2019-01-16 | 4.005 | 538,586 | +13,244 | 0.02% | 2,156,961 |
| 2019-01-17 | 2019-01-15 | 3.987 | 525,342 | -93,811 | 0.02% | 2,094,401 |
| 2019-01-16 | 2019-01-14 | 3.661 | 619,153 | -5,518 | 0.03% | 2,266,441 |
| 2019-01-14 | 2019-01-10 | 3.751 | 624,671 | -5,518 | 0.03% | 2,343,239 |
| 2019-01-09 | 2019-01-07 | 3.552 | 630,189 | +17,658 | 0.03% | 2,238,318 |
| 2019-01-08 | 2019-01-04 | 3.443 | 612,531 | +20,970 | 0.03% | 2,109,000 |
| 2018-12-28 | 2018-12-24 | 3.534 | 591,561 | +5,518 | 0.03% | 2,090,399 |
| 2018-12-27 | 2018-12-20 | 3.661 | 586,043 | +22,073 | 0.02% | 2,145,240 |
| 2018-12-21 | 2018-12-19 | 3.787 | 563,970 | -38,628 | 0.02% | 2,135,980 |
| 2018-12-20 | 2018-12-18 | 3.842 | 602,598 | -5,518 | 0.03% | 2,315,040 |
| 2018-12-19 | 2018-12-17 | 3.733 | 608,116 | +2,207 | 0.03% | 2,270,119 |
| 2018-12-18 | 2018-12-14 | 3.606 | 605,909 | +27,592 | 0.03% | 2,185,020 |
| 2018-12-14 | 2018-12-12 | 3.552 | 578,317 | +5,518 | 0.02% | 2,054,078 |
| 2018-12-11 | 2018-12-07 | 3.624 | 572,799 | +5,518 | 0.02% | 2,075,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 567,281 | +25,936 | 0.02% | 2,117,681 |
| 2018-12-03 | 2018-11-29 | 3.769 | 541,345 | -110,366 | 0.02% | 2,040,481 |
| 2018-11-30 | 2018-11-28 | 3.679 | 651,711 | +22,073 | 0.03% | 2,397,431 |
| 2018-11-29 | 2018-11-27 | 3.697 | 629,638 | +27,592 | 0.03% | 2,327,641 |
| 2018-11-28 | 2018-11-26 | 3.733 | 602,046 | +16,555 | 0.03% | 2,247,460 |
| 2018-11-27 | 2018-11-23 | 3.896 | 585,491 | -4,967 | 0.02% | 2,281,149 |
| 2018-11-23 | 2018-11-21 | 3.969 | 590,458 | +11,037 | 0.02% | 2,343,301 |
| 2018-11-22 | 2018-11-20 | 3.987 | 579,421 | -16,555 | 0.02% | 2,310,000 |
| 2018-11-21 | 2018-11-19 | 4.168 | 595,976 | +2,207 | 0.03% | 2,484,000 |
| 2018-11-20 | 2018-11-16 | 3.932 | 593,769 | -5,518 | 0.03% | 2,334,921 |
| 2018-11-19 | 2018-11-15 | 3.950 | 599,287 | -16,555 | 0.03% | 2,367,480 |
| 2018-11-15 | 2018-11-13 | 3.751 | 615,842 | +110,366 | 0.03% | 2,310,120 |
| 2018-11-13 | 2018-11-09 | 3.751 | 505,476 | -71,738 | 0.02% | 1,896,120 |
| 2018-11-09 | 2018-11-07 | 3.624 | 577,214 | -22,073 | 0.02% | 2,092,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 599,287 | +5,518 | 0.03% | 2,128,560 |
| 2018-11-07 | 2018-11-05 | 3.479 | 593,769 | -1,655 | 0.03% | 2,065,921 |
| 2018-11-06 | 2018-11-02 | 3.534 | 595,424 | +16,555 | 0.03% | 2,104,049 |
| 2018-11-05 | 2018-11-01 | 3.244 | 578,869 | +33,109 | 0.02% | 1,877,709 |
| 2018-11-02 | 2018-10-31 | 3.189 | 545,760 | +24,833 | 0.02% | 1,740,642 |
| 2018-11-01 | 2018-10-30 | 3.044 | 520,927 | +6,622 | 0.02% | 1,585,919 |
| 2018-10-31 | 2018-10-29 | 3.135 | 514,305 | +11,036 | 0.02% | 1,612,359 |
| 2018-10-30 | 2018-10-26 | 3.262 | 503,269 | +11,037 | 0.02% | 1,641,601 |
| 2018-10-25 | 2018-10-23 | 3.425 | 492,232 | +5,518 | 0.02% | 1,685,880 |
| 2018-10-24 | 2018-10-22 | 3.733 | 486,714 | +4,415 | 0.02% | 1,816,921 |
| 2018-10-22 | 2018-10-18 | 3.516 | 482,299 | -5,518 | 0.02% | 1,695,560 |
| 2018-10-19 | 2018-10-16 | 3.679 | 487,817 | +4,966 | 0.02% | 1,794,519 |
| 2018-10-16 | 2018-10-12 | 3.824 | 482,851 | -5,518 | 0.02% | 1,846,250 |
| 2018-10-15 | 2018-10-11 | 3.824 | 488,369 | +16,555 | 0.02% | 1,867,349 |
| 2018-10-10 | 2018-10-08 | 4.259 | 471,814 | +5,518 | 0.02% | 2,009,249 |
| 2018-10-09 | 2018-10-05 | 4.440 | 466,296 | +11,037 | 0.02% | 2,070,250 |
| 2018-09-27 | 2018-09-24 | 4.766 | 455,259 | -3,863 | 0.02% | 2,169,748 |
| 2018-09-26 | 2018-09-21 | 4.857 | 459,122 | +5,518 | 0.02% | 2,229,759 |
| 2018-09-24 | 2018-09-20 | 4.603 | 453,604 | +5,518 | 0.02% | 2,087,880 |
| 2018-09-14 | 2018-09-12 | 4.277 | 448,086 | +5,519 | 0.02% | 1,916,321 |
| 2018-09-11 | 2018-09-07 | 4.404 | 442,567 | +44,146 | 0.02% | 1,948,858 |
| 2018-09-10 | 2018-09-06 | 4.567 | 398,421 | -16,555 | 0.02% | 1,819,440 |
| 2018-09-07 | 2018-09-05 | 4.712 | 414,976 | +17,107 | 0.02% | 1,955,201 |
| 2018-09-05 | 2018-09-03 | 4.965 | 397,869 | +32,558 | 0.02% | 1,975,539 |
| 2018-09-04 | 2018-08-31 | 4.893 | 365,311 | +11,036 | 0.02% | 1,787,399 |
| 2018-09-03 | 2018-08-30 | 5.020 | 354,275 | +61,253 | 0.01% | 1,778,342 |
| 2018-08-31 | 2018-08-29 | 5.291 | 293,022 | +17,107 | 0.01% | 1,550,522 |
| 2018-08-28 | 2018-08-24 | 6.016 | 275,915 | +12,140 | 0.01% | 1,660,001 |
| 2018-08-06 | 2018-08-02 | 6.433 | 263,775 | +11,037 | 0.01% | 1,696,903 |
| 2018-07-11 | 2018-07-09 | 6.161 | 252,738 | -5,518 | 0.01% | 1,557,200 |
| 2018-07-05 | 2018-07-03 | 6.161 | 258,256 | -32,006 | 0.01% | 1,591,198 |
| 2018-07-03 | 2018-06-28 | 6.488 | 290,262 | +8,277 | 0.01% | 1,883,078 |
| 2018-06-28 | 2018-06-26 | 6.886 | 281,985 | +5,518 | 0.01% | 1,941,800 |
| 2018-06-20 | 2018-06-15 | 7.738 | 276,467 | -5,518 | 0.01% | 2,139,273 |
| 2018-06-14 | 2018-06-12 | 7.665 | 281,985 | -5,518 | 0.01% | 2,161,530 |
| 2018-06-05 | 2018-06-01 | 7.049 | 287,503 | -5,519 | 0.01% | 2,026,688 |
| 2018-06-04 | 2018-05-31 | 7.122 | 293,022 | -11,036 | 0.01% | 2,086,833 |
| 2018-06-01 | 2018-05-30 | 7.768 | 304,058 | -13,796 | 0.01% | 2,361,841 |
| 2018-05-31 | 2018-05-29 | 7.862 | 317,854 | +9,162 | 0.01% | 2,498,968 |
| 2018-05-30 | 2018-05-28 | 7.862 | 308,692 | +13,260 | 0.01% | 2,426,937 |
| 2018-05-29 | 2018-05-25 | 7.956 | 295,432 | +21,216 | 0.01% | 2,350,537 |
| 2018-05-24 | 2018-05-21 | 7.824 | 274,216 | +8,486 | 0.01% | 2,145,546 |
| 2018-05-23 | 2018-05-18 | 8.069 | 265,730 | -26,520 | 0.01% | 2,144,279 |
| 2018-05-14 | 2018-05-10 | 6.957 | 292,250 | +15,912 | 0.01% | 2,033,190 |
| 2018-04-25 | 2018-04-23 | 6.844 | 276,338 | -15,912 | 0.01% | 1,891,230 |
| 2018-04-24 | 2018-04-20 | 6.825 | 292,250 | -5,834 | 0.01% | 1,994,620 |
| 2018-04-23 | 2018-04-19 | 6.957 | 298,084 | +5,834 | 0.01% | 2,073,777 |
| 2018-04-18 | 2018-04-16 | 6.957 | 292,250 | +10,608 | 0.01% | 2,033,190 |
| 2018-04-17 | 2018-04-13 | 7.240 | 281,642 | +5,304 | 0.01% | 2,039,040 |
| 2018-04-16 | 2018-04-12 | 6.976 | 276,338 | +10,608 | 0.01% | 1,927,700 |
| 2018-04-13 | 2018-04-11 | 7.146 | 265,730 | -10,608 | 0.01% | 1,898,789 |
| 2018-04-11 | 2018-04-09 | 7.127 | 276,338 | -5,304 | 0.01% | 1,969,380 |
| 2018-04-10 | 2018-04-06 | 7.108 | 281,642 | -17,503 | 0.01% | 2,001,870 |
| 2018-04-04 | 2018-03-29 | 6.297 | 299,145 | +5,304 | 0.01% | 1,883,759 |
| 2018-04-03 | 2018-03-28 | 6.146 | 293,841 | -20,155 | 0.01% | 1,806,039 |
| 2018-03-29 | 2018-03-27 | 5.939 | 313,996 | +10,608 | 0.01% | 1,864,798 |
| 2018-03-28 | 2018-03-26 | 5.845 | 303,388 | +7,425 | 0.01% | 1,773,197 |
| 2018-03-27 | 2018-03-23 | 5.882 | 295,963 | +10,608 | 0.01% | 1,740,961 |
| 2018-03-20 | 2018-03-16 | 6.561 | 285,355 | -51,979 | 0.01% | 1,872,241 |
| 2018-03-16 | 2018-03-14 | 6.316 | 337,334 | +5,304 | 0.01% | 2,130,600 |
| 2018-03-14 | 2018-03-12 | 6.373 | 332,030 | +6,895 | 0.01% | 2,115,880 |
| 2018-03-13 | 2018-03-09 | 6.146 | 325,135 | -8,486 | 0.01% | 1,998,381 |
| 2018-03-07 | 2018-03-05 | 5.920 | 333,621 | -5,304 | 0.01% | 1,975,059 |
| 2018-03-05 | 2018-03-01 | 6.222 | 338,925 | -5,304 | 0.01% | 2,108,699 |
| 2018-03-02 | 2018-02-28 | 6.165 | 344,229 | +10,608 | 0.02% | 2,122,229 |
| 2018-02-28 | 2018-02-26 | 5.920 | 333,621 | +10,608 | 0.01% | 1,975,059 |
| 2018-02-27 | 2018-02-23 | 6.052 | 323,013 | +24,398 | 0.01% | 1,954,889 |
| 2018-02-09 | 2018-02-07 | 6.241 | 298,615 | -26,520 | 0.01% | 1,863,531 |
| 2018-02-07 | 2018-02-05 | 6.542 | 325,135 | -5,304 | 0.01% | 2,127,111 |
| 2018-02-01 | 2018-01-30 | 6.693 | 330,439 | -2,121 | 0.01% | 2,211,651 |
| 2018-01-31 | 2018-01-29 | 6.976 | 332,560 | -28,112 | 0.01% | 2,319,897 |
| 2018-01-30 | 2018-01-26 | 6.957 | 360,672 | +10,608 | 0.02% | 2,509,203 |
| 2018-01-17 | 2018-01-15 | 6.542 | 350,064 | +2,122 | 0.02% | 2,290,203 |
| 2018-01-15 | 2018-01-11 | 7.221 | 347,942 | -9,547 | 0.02% | 2,512,480 |
| 2018-01-11 | 2018-01-09 | 7.202 | 357,489 | -11,669 | 0.02% | 2,574,679 |
| 2018-01-05 | 2018-01-03 | 6.486 | 369,158 | -3,713 | 0.02% | 2,394,240 |
| 2018-01-04 | 2018-01-02 | 6.655 | 372,871 | -15,912 | 0.02% | 2,481,592 |
| 2018-01-03 | 2017-12-29 | 6.467 | 388,783 | -10,608 | 0.02% | 2,514,192 |
| 2018-01-02 | 2017-12-28 | 6.467 | 399,391 | -26,520 | 0.02% | 2,582,792 |
| 2017-12-28 | 2017-12-22 | 6.241 | 425,911 | +21,216 | 0.02% | 2,657,932 |
| 2017-12-27 | 2017-12-21 | 6.373 | 404,695 | -26,520 | 0.02% | 2,578,942 |
| 2017-12-22 | 2017-12-20 | 5.995 | 431,215 | -7,425 | 0.02% | 2,585,342 |
| 2017-12-12 | 2017-12-08 | 5.449 | 438,640 | -79,560 | 0.02% | 2,390,029 |
| 2017-12-08 | 2017-12-06 | 5.241 | 518,200 | -14,851 | 0.02% | 2,716,059 |
| 2017-12-06 | 2017-12-04 | 5.222 | 533,051 | +5,304 | 0.02% | 2,783,848 |
| 2017-12-05 | 2017-12-01 | 5.185 | 527,747 | +26,520 | 0.02% | 2,736,248 |
| 2017-12-04 | 2017-11-30 | 5.222 | 501,227 | -10,608 | 0.02% | 2,617,648 |
| 2017-12-01 | 2017-11-29 | 5.241 | 511,835 | +26,520 | 0.02% | 2,682,698 |
| 2017-11-28 | 2017-11-24 | 5.543 | 485,315 | -12,200 | 0.02% | 2,690,098 |
| 2017-11-27 | 2017-11-23 | 5.562 | 497,515 | +12,200 | 0.02% | 2,767,102 |
| 2017-11-24 | 2017-11-22 | 5.675 | 485,315 | +63,648 | 0.02% | 2,754,148 |
| 2017-11-22 | 2017-11-20 | 5.430 | 421,667 | +40,310 | 0.02% | 2,289,597 |
| 2017-11-21 | 2017-11-17 | 5.486 | 381,357 | +11,138 | 0.02% | 2,092,289 |
| 2017-11-20 | 2017-11-16 | 5.864 | 370,219 | -3,182 | 0.02% | 2,170,781 |
| 2017-11-17 | 2017-11-15 | 6.071 | 373,401 | +2,121 | 0.02% | 2,266,879 |
| 2017-11-15 | 2017-11-13 | 6.373 | 371,280 | +10,608 | 0.02% | 2,366,003 |
| 2017-11-14 | 2017-11-10 | 6.278 | 360,672 | +5,304 | 0.02% | 2,264,403 |
| 2017-11-10 | 2017-11-08 | 6.335 | 355,368 | +10,608 | 0.02% | 2,251,203 |
| 2017-11-08 | 2017-11-06 | 6.259 | 344,760 | +2,122 | 0.02% | 2,158,003 |
| 2017-10-31 | 2017-10-27 | 6.580 | 342,638 | -6,365 | 0.02% | 2,254,540 |
| 2017-10-27 | 2017-10-25 | 7.164 | 349,003 | -5,304 | 0.02% | 2,500,402 |
| 2017-10-26 | 2017-10-24 | 6.882 | 354,307 | -106,080 | 0.02% | 2,438,202 |
| 2017-10-25 | 2017-10-23 | 6.938 | 460,387 | +5,304 | 0.02% | 3,194,243 |
| 2017-10-24 | 2017-10-20 | 6.844 | 455,083 | -18,033 | 0.02% | 3,114,542 |
| 2017-10-23 | 2017-10-19 | 6.674 | 473,116 | -5,304 | 0.02% | 3,157,679 |
| 2017-10-19 | 2017-10-17 | 6.731 | 478,420 | -10,608 | 0.02% | 3,220,139 |
| 2017-10-17 | 2017-10-13 | 6.693 | 489,028 | +5,304 | 0.02% | 3,273,099 |
| 2017-10-16 | 2017-10-12 | 6.693 | 483,724 | +21,216 | 0.02% | 3,237,599 |
| 2017-10-12 | 2017-10-10 | 6.203 | 462,508 | +7,956 | 0.02% | 2,868,879 |
| 2017-10-09 | 2017-10-04 | 6.410 | 454,552 | -5,304 | 0.02% | 2,913,798 |
| 2017-10-03 | 2017-09-28 | 5.977 | 459,856 | +5,304 | 0.02% | 2,748,389 |
| 2017-09-29 | 2017-09-27 | 6.203 | 454,552 | -1,061 | 0.02% | 2,819,528 |
| 2017-09-28 | 2017-09-26 | 5.995 | 455,613 | -10,608 | 0.02% | 2,731,620 |
| 2017-09-27 | 2017-09-25 | 5.845 | 466,221 | +15,912 | 0.02% | 2,724,900 |
| 2017-09-25 | 2017-09-21 | 6.655 | 450,309 | -18,564 | 0.02% | 2,996,970 |
| 2017-09-22 | 2017-09-20 | 6.561 | 468,873 | -530 | 0.02% | 3,076,320 |
| 2017-09-21 | 2017-09-19 | 6.599 | 469,403 | -2,122 | 0.02% | 3,097,497 |
| 2017-09-20 | 2017-09-18 | 6.580 | 471,525 | +10,608 | 0.02% | 3,102,610 |
| 2017-09-19 | 2017-09-15 | 6.354 | 460,917 | -5,304 | 0.02% | 2,928,530 |
| 2017-09-18 | 2017-09-14 | 6.373 | 466,221 | -26,520 | 0.02% | 2,971,020 |
| 2017-09-15 | 2017-09-13 | 6.486 | 492,741 | -15,912 | 0.02% | 3,195,760 |
| 2017-09-12 | 2017-09-08 | 6.354 | 508,653 | +10,608 | 0.02% | 3,231,830 |
| 2017-09-11 | 2017-09-07 | 6.259 | 498,045 | +3,182 | 0.02% | 3,117,480 |
| 2017-09-07 | 2017-09-05 | 5.995 | 494,863 | +15,912 | 0.02% | 2,966,942 |
| 2017-09-04 | 2017-08-31 | 5.864 | 478,951 | -6,895 | 0.02% | 2,808,332 |
| 2017-09-01 | 2017-08-30 | 5.411 | 485,846 | -5,304 | 0.02% | 2,628,921 |
| 2017-08-30 | 2017-08-28 | 4.883 | 491,150 | -1,061 | 0.02% | 2,398,341 |
| 2017-08-15 | 2017-08-11 | 4.563 | 492,211 | -23,337 | 0.02% | 2,245,762 |
| 2017-08-14 | 2017-08-10 | 4.808 | 515,548 | -5,304 | 0.02% | 2,478,599 |
| 2017-08-11 | 2017-08-09 | 5.053 | 520,852 | -5,304 | 0.02% | 2,631,759 |
| 2017-08-10 | 2017-08-08 | 5.034 | 526,156 | +2,121 | 0.02% | 2,648,639 |
| 2017-08-09 | 2017-08-07 | 4.940 | 524,035 | -5,304 | 0.02% | 2,588,562 |
| 2017-08-03 | 2017-08-01 | 4.902 | 529,339 | -5,304 | 0.02% | 2,594,802 |
| 2017-08-01 | 2017-07-28 | 4.751 | 534,643 | +1,061 | 0.02% | 2,540,162 |
| 2017-07-31 | 2017-07-27 | 4.638 | 533,582 | +7,956 | 0.02% | 2,474,761 |
| 2017-07-28 | 2017-07-26 | 4.657 | 525,626 | +3,183 | 0.02% | 2,447,771 |
| 2017-07-25 | 2017-07-21 | 4.921 | 522,443 | -10,608 | 0.02% | 2,570,848 |
| 2017-07-24 | 2017-07-20 | 4.940 | 533,051 | -19,095 | 0.02% | 2,633,098 |
| 2017-07-21 | 2017-07-19 | 5.034 | 552,146 | -10,608 | 0.02% | 2,779,471 |
| 2017-07-20 | 2017-07-18 | 4.921 | 562,754 | -33,945 | 0.02% | 2,769,211 |
| 2017-07-19 | 2017-07-17 | 5.015 | 596,699 | +10,608 | 0.03% | 2,992,499 |
| 2017-07-18 | 2017-07-14 | 4.921 | 586,091 | +15,912 | 0.03% | 2,884,049 |
| 2017-07-11 | 2017-07-07 | 4.600 | 570,179 | -26,520 | 0.03% | 2,622,999 |
| 2017-07-10 | 2017-07-06 | 4.600 | 596,699 | -17,503 | 0.03% | 2,744,999 |
| 2017-06-28 | 2017-06-26 | 4.600 | 614,202 | -531 | 0.03% | 2,825,518 |
| 2017-06-27 | 2017-06-23 | 4.506 | 614,733 | -5,304 | 0.03% | 2,770,011 |
| 2017-06-26 | 2017-06-22 | 4.412 | 620,037 | +5,304 | 0.03% | 2,735,461 |
| 2017-06-21 | 2017-06-19 | 4.431 | 614,733 | -7,956 | 0.03% | 2,723,651 |
| 2017-06-16 | 2017-06-14 | 4.581 | 622,689 | +10,608 | 0.03% | 2,852,821 |
| 2017-06-14 | 2017-06-12 | 4.374 | 612,081 | -5,304 | 0.03% | 2,677,281 |
| 2017-06-13 | 2017-06-09 | 4.468 | 617,385 | -63,648 | 0.03% | 2,758,681 |
| 2017-06-07 | 2017-06-05 | 4.261 | 681,033 | -1,061 | 0.03% | 2,901,841 |
| 2017-06-06 | 2017-06-02 | 4.299 | 682,094 | +7,956 | 0.03% | 2,932,082 |
| 2017-06-05 | 2017-06-01 | 4.072 | 674,138 | -25,989 | 0.03% | 2,745,362 |
| 2017-06-02 | 2017-05-31 | 4.072 | 700,127 | -32,355 | 0.03% | 2,851,199 |
| 2017-05-31 | 2017-05-26 | 4.075 | 732,482 | +20,737 | 0.03% | 2,984,597 |
| 2017-05-25 | 2017-05-23 | 4.055 | 711,745 | +51,539 | 0.03% | 2,886,292 |
| 2017-05-23 | 2017-05-19 | 4.094 | 660,206 | -15,462 | 0.03% | 2,702,909 |
| 2017-05-22 | 2017-05-18 | 3.958 | 675,668 | +67,000 | 0.03% | 2,674,441 |
| 2017-05-12 | 2017-05-10 | 4.191 | 608,668 | -2,577 | 0.03% | 2,550,960 |
| 2017-05-10 | 2017-05-08 | 3.939 | 611,245 | +2,577 | 0.03% | 2,407,581 |
| 2017-05-09 | 2017-05-05 | 4.055 | 608,668 | -6,700 | 0.03% | 2,468,290 |
| 2017-05-08 | 2017-05-04 | 4.230 | 615,368 | +7,731 | 0.03% | 2,602,921 |
| 2017-05-04 | 2017-04-28 | 4.210 | 607,637 | +2,061 | 0.03% | 2,558,429 |
| 2017-05-02 | 2017-04-27 | 4.191 | 605,576 | -6,184 | 0.03% | 2,538,002 |
| 2017-04-27 | 2017-04-25 | 4.307 | 611,760 | -12,885 | 0.03% | 2,635,139 |
| 2017-04-24 | 2017-04-20 | 4.346 | 624,645 | -1,546 | 0.03% | 2,714,881 |
| 2017-04-21 | 2017-04-19 | 4.133 | 626,191 | +27,315 | 0.03% | 2,587,950 |
| 2017-04-18 | 2017-04-12 | 4.851 | 598,876 | -15,461 | 0.03% | 2,905,002 |
| 2017-04-12 | 2017-04-10 | 4.793 | 614,337 | -51,538 | 0.03% | 2,944,239 |
| 2017-04-11 | 2017-04-07 | 4.793 | 665,875 | -108,231 | 0.03% | 3,191,238 |
| 2017-04-07 | 2017-04-05 | 4.948 | 774,106 | -2,577 | 0.04% | 3,830,100 |
| 2017-03-31 | 2017-03-29 | 4.754 | 776,683 | +1,031 | 0.04% | 3,692,150 |
| 2017-03-29 | 2017-03-27 | 4.269 | 775,652 | +20,615 | 0.04% | 3,310,999 |
| 2017-03-28 | 2017-03-24 | 4.599 | 755,037 | -10,307 | 0.03% | 3,472,051 |
| 2017-03-24 | 2017-03-22 | 4.734 | 765,344 | +20,615 | 0.03% | 3,623,398 |
| 2017-03-23 | 2017-03-21 | 4.890 | 744,729 | +10,308 | 0.03% | 3,641,399 |
| 2017-03-21 | 2017-03-17 | 4.734 | 734,421 | -28,347 | 0.03% | 3,476,998 |
| 2017-03-20 | 2017-03-16 | 4.773 | 762,768 | -7,730 | 0.03% | 3,640,802 |
| 2017-03-17 | 2017-03-15 | 4.851 | 770,498 | -10,308 | 0.03% | 3,737,499 |
| 2017-03-16 | 2017-03-14 | 4.715 | 780,806 | +5,154 | 0.04% | 3,681,450 |
| 2017-03-15 | 2017-03-13 | 4.618 | 775,652 | +5,154 | 0.04% | 3,581,899 |
| 2017-03-14 | 2017-03-10 | 4.579 | 770,498 | -15,462 | 0.03% | 3,528,199 |
| 2017-03-10 | 2017-03-08 | 4.676 | 785,960 | -1,546 | 0.04% | 3,675,251 |
| 2017-03-09 | 2017-03-07 | 4.579 | 787,506 | -49,992 | 0.04% | 3,606,080 |
| 2017-03-08 | 2017-03-06 | 4.210 | 837,498 | -5,154 | 0.04% | 3,526,249 |
| 2017-03-07 | 2017-03-03 | 4.075 | 842,652 | +2,577 | 0.04% | 3,433,500 |
| 2017-03-02 | 2017-02-28 | 4.075 | 840,075 | +5,154 | 0.04% | 3,423,000 |
| 2017-02-28 | 2017-02-24 | 4.113 | 834,921 | -77,308 | 0.04% | 3,434,399 |
| 2017-02-27 | 2017-02-23 | 4.288 | 912,229 | -10,307 | 0.04% | 3,911,701 |
| 2017-02-24 | 2017-02-22 | 4.288 | 922,536 | -5,154 | 0.04% | 3,955,898 |
| 2017-02-23 | 2017-02-21 | 4.152 | 927,690 | -77,308 | 0.04% | 3,851,999 |
| 2017-02-22 | 2017-02-20 | 4.269 | 1,004,998 | -20,615 | 0.05% | 4,290,001 |
| 2017-02-21 | 2017-02-17 | 4.249 | 1,025,613 | -5,154 | 0.05% | 4,358,099 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,030,767 | -10,308 | 0.05% | 4,380,000 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,041,075 | -6,184 | 0.05% | 4,282,402 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,047,259 | -5,154 | 0.05% | 4,470,399 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,052,413 | +15,461 | 0.05% | 4,410,720 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,036,952 | -103,076 | 0.05% | 4,225,202 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,140,028 | +2,061 | 0.05% | 4,689,439 |
| 2017-02-07 | 2017-02-03 | 4.055 | 1,137,967 | +5,154 | 0.05% | 4,614,721 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,132,813 | -20,615 | 0.05% | 4,615,800 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,153,428 | -20,100 | 0.05% | 4,587,899 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,173,528 | -5,669 | 0.05% | 4,303,529 |
| 2017-01-19 | 2017-01-17 | 3.667 | 1,179,197 | +82,461 | 0.05% | 4,324,319 |
| 2017-01-16 | 2017-01-12 | 3.667 | 1,096,736 | +3,092 | 0.05% | 4,021,920 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,093,644 | -13,915 | 0.05% | 4,095,461 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,107,559 | -30,923 | 0.05% | 4,126,080 |
| 2017-01-11 | 2017-01-09 | 3.551 | 1,138,482 | -1,546 | 0.05% | 4,042,470 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,140,028 | +38,138 | 0.05% | 4,047,959 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,101,890 | -5,154 | 0.05% | 3,912,540 |
| 2017-01-04 | 2016-12-30 | 3.221 | 1,107,044 | +5,154 | 0.05% | 3,565,681 |
| 2017-01-03 | 2016-12-29 | 3.240 | 1,101,890 | +6,185 | 0.05% | 3,570,460 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,095,705 | +7,730 | 0.05% | 3,677,979 |
| 2016-12-13 | 2016-12-09 | 3.454 | 1,087,975 | -5,153 | 0.05% | 3,757,582 |
| 2016-12-12 | 2016-12-08 | 3.454 | 1,093,128 | -6,185 | 0.05% | 3,775,379 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,099,313 | -13,400 | 0.05% | 3,946,050 |
| 2016-12-07 | 2016-12-05 | 3.337 | 1,112,713 | +6,185 | 0.05% | 3,713,480 |
| 2016-11-18 | 2016-11-16 | 2.813 | 1,106,528 | -5,154 | 0.05% | 3,113,149 |
| 2016-11-11 | 2016-11-09 | 2.736 | 1,111,682 | -72,154 | 0.05% | 3,041,370 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,183,836 | -82,461 | 0.05% | 3,330,650 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,266,297 | -5,154 | 0.06% | 3,562,649 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,271,451 | -10,308 | 0.06% | 3,429,130 |
| 2016-10-31 | 2016-10-27 | 2.522 | 1,281,759 | -12,884 | 0.06% | 3,233,101 |
| 2016-10-26 | 2016-10-24 | 2.561 | 1,294,643 | +82,461 | 0.06% | 3,315,839 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,212,182 | +12,885 | 0.05% | 2,798,880 |
| 2016-10-20 | 2016-10-18 | 2.367 | 1,199,297 | -10,308 | 0.05% | 2,838,939 |
| 2016-10-14 | 2016-10-12 | 2.154 | 1,209,605 | -1,546,150 | 0.05% | 2,605,170 |
| 2016-10-07 | 2016-10-05 | 2.212 | 2,755,755 | -489,615 | 0.12% | 6,095,579 |
| 2016-10-05 | 2016-10-03 | 2.212 | 3,245,370 | +38,654 | 0.15% | 7,178,580 |
| 2016-09-27 | 2016-09-23 | 2.290 | 3,206,716 | -118,023 | 0.15% | 7,341,960 |
| 2016-08-23 | 2016-08-19 | 2.425 | 3,324,739 | -51,538 | 0.15% | 8,063,750 |
| 2016-08-09 | 2016-08-05 | 2.251 | 3,376,277 | +51,538 | 0.15% | 7,599,160 |
| 2016-07-26 | 2016-07-22 | 2.348 | 3,324,739 | -10,308 | 0.15% | 7,805,710 |
| 2016-07-18 | 2016-07-14 | 2.290 | 3,335,047 | -9,276 | 0.15% | 7,635,781 |
| 2016-07-14 | 2016-07-12 | 2.251 | 3,344,323 | +9,276 | 0.15% | 7,527,239 |
| 2016-07-12 | 2016-07-08 | 2.231 | 3,335,047 | +4,124 | 0.15% | 7,441,651 |
| 2016-07-05 | 2016-06-30 | 2.193 | 3,330,923 | +5,153 | 0.15% | 7,303,189 |
| 2016-06-28 | 2016-06-24 | 2.173 | 3,325,770 | -3,092 | 0.15% | 7,227,361 |
| 2016-06-08 | 2016-06-06 | 2.309 | 3,328,862 | -25,769 | 0.15% | 7,686,210 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,354,631 | +50,025 | 0.15% | 7,400,437 |
| 2016-04-28 | 2016-04-26 | 2.659 | 3,304,606 | +3,046 | 0.15% | 8,787,150 |
| 2016-04-26 | 2016-04-22 | 2.777 | 3,301,560 | -5,077 | 0.15% | 9,169,231 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,306,637 | +1,523,094 | 0.15% | 9,574,111 |
| 2016-03-23 | 2016-03-21 | 2.541 | 1,783,543 | -25,385 | 0.08% | 4,531,770 |
| 2016-03-16 | 2016-03-14 | 2.541 | 1,808,928 | -3,554 | 0.08% | 4,596,271 |
| 2016-03-14 | 2016-03-10 | 2.442 | 1,812,482 | -5,077 | 0.08% | 4,426,801 |
| 2016-03-11 | 2016-03-09 | 2.245 | 1,817,559 | -10,154 | 0.08% | 4,081,201 |
| 2016-03-08 | 2016-03-04 | 2.245 | 1,827,713 | -50,769 | 0.08% | 4,104,001 |
| 2016-03-07 | 2016-03-03 | 2.108 | 1,878,482 | +50,769 | 0.09% | 3,958,999 |
| 2016-03-02 | 2016-02-29 | 1.970 | 1,827,713 | -50,769 | 0.08% | 3,600,001 |
| 2016-02-26 | 2016-02-24 | 1.950 | 1,878,482 | +50,769 | 0.09% | 3,662,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 1,827,713 | -5,077 | 0.08% | 3,564,001 |
| 2016-02-22 | 2016-02-18 | 1.911 | 1,832,790 | -96,462 | 0.08% | 3,501,701 |
| 2016-02-19 | 2016-02-17 | 1.871 | 1,929,252 | -50,770 | 0.09% | 3,610,000 |
| 2016-02-18 | 2016-02-16 | 1.871 | 1,980,022 | -2,031 | 0.09% | 3,705,000 |
| 2016-02-17 | 2016-02-15 | 1.871 | 1,982,053 | +154,340 | 0.09% | 3,708,800 |
| 2016-01-27 | 2016-01-25 | 2.029 | 1,827,713 | -50,769 | 0.08% | 3,708,001 |
| 2016-01-20 | 2016-01-18 | 1.970 | 1,878,482 | -6,093 | 0.09% | 3,699,999 |
| 2015-12-30 | 2015-12-28 | 2.167 | 1,884,575 | -21,323 | 0.09% | 4,083,201 |
| 2015-12-29 | 2015-12-24 | 2.245 | 1,905,898 | -50,770 | 0.09% | 4,279,560 |
| 2015-12-28 | 2015-12-22 | 2.167 | 1,956,668 | +10,154 | 0.09% | 4,239,400 |
| 2015-12-21 | 2015-12-17 | 2.383 | 1,946,514 | -20,308 | 0.09% | 4,639,140 |
| 2015-12-16 | 2015-12-14 | 2.364 | 1,966,822 | +3,554 | 0.09% | 4,648,800 |
| 2015-12-14 | 2015-12-10 | 2.501 | 1,963,268 | -30,462 | 0.09% | 4,911,090 |
| 2015-12-04 | 2015-12-02 | 2.580 | 1,993,730 | +30,462 | 0.09% | 5,144,371 |
| 2015-11-20 | 2015-11-18 | 2.561 | 1,963,268 | -7,108 | 0.09% | 5,027,100 |
| 2015-11-17 | 2015-11-13 | 2.521 | 1,970,376 | -5,077 | 0.09% | 4,967,681 |
| 2015-11-05 | 2015-11-03 | 2.521 | 1,975,453 | +3,554 | 0.09% | 4,980,481 |
| 2015-10-27 | 2015-10-23 | 2.561 | 1,971,899 | -14,215 | 0.09% | 5,049,201 |
| 2015-10-26 | 2015-10-22 | 2.482 | 1,986,114 | +3,554 | 0.09% | 4,929,119 |
| 2015-10-20 | 2015-10-16 | 2.561 | 1,982,560 | -3,554 | 0.09% | 5,076,499 |
| 2015-10-13 | 2015-10-09 | 2.501 | 1,986,114 | -15,231 | 0.09% | 4,968,239 |
| 2015-10-12 | 2015-10-08 | 2.344 | 2,001,345 | -1,523 | 0.09% | 4,690,979 |
| 2015-10-09 | 2015-10-07 | 2.305 | 2,002,868 | -20,308 | 0.09% | 4,615,649 |
| 2015-09-29 | 2015-09-24 | 2.029 | 2,023,176 | +7,615 | 0.09% | 4,104,549 |
| 2015-09-21 | 2015-09-17 | 2.068 | 2,015,561 | -2,538 | 0.09% | 4,168,500 |
| 2015-09-07 | 2015-09-02 | 2.009 | 2,018,099 | +22,846 | 0.09% | 4,054,499 |
| 2015-09-01 | 2015-08-28 | 2.147 | 1,995,253 | -5,077 | 0.09% | 4,283,700 |
| 2015-08-31 | 2015-08-27 | 2.265 | 2,000,330 | -24,369 | 0.09% | 4,531,000 |
| 2015-08-24 | 2015-08-20 | 2.265 | 2,024,699 | +1,523 | 0.09% | 4,586,199 |
| 2015-08-11 | 2015-08-07 | 2.403 | 2,023,176 | +5,077 | 0.09% | 4,861,699 |
| 2015-07-31 | 2015-07-29 | 2.383 | 2,018,099 | +5,077 | 0.09% | 4,809,749 |
| 2015-07-27 | 2015-07-23 | 2.561 | 2,013,022 | +5,077 | 0.09% | 5,154,499 |
| 2015-07-23 | 2015-07-21 | 2.580 | 2,007,945 | -1,523 | 0.09% | 5,181,049 |
| 2015-07-21 | 2015-07-17 | 2.521 | 2,009,468 | -25,385 | 0.09% | 5,066,239 |
| 2015-07-16 | 2015-07-14 | 2.580 | 2,034,853 | +5,077 | 0.09% | 5,250,479 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,029,776 | -25,385 | 0.09% | 5,237,379 |
| 2015-07-09 | 2015-07-07 | 2.442 | 2,055,161 | -382,804 | 0.09% | 5,019,519 |
| 2015-07-08 | 2015-07-06 | 2.600 | 2,437,965 | -60,924 | 0.11% | 6,338,639 |
| 2015-07-07 | 2015-07-03 | 2.758 | 2,498,889 | +15,231 | 0.11% | 6,890,799 |
| 2015-07-03 | 2015-06-30 | 3.053 | 2,483,658 | -5,077 | 0.11% | 7,582,599 |
| 2015-07-02 | 2015-06-29 | 2.974 | 2,488,735 | -60,924 | 0.11% | 7,402,019 |
| 2015-06-30 | 2015-06-26 | 3.092 | 2,549,659 | -12,692 | 0.12% | 7,884,540 |
| 2015-06-29 | 2015-06-25 | 3.112 | 2,562,351 | -126,925 | 0.12% | 7,974,258 |
| 2015-06-26 | 2015-06-24 | 3.112 | 2,689,276 | -40,616 | 0.12% | 8,369,260 |
| 2015-06-25 | 2015-06-23 | 3.171 | 2,729,892 | +12,693 | 0.13% | 8,656,971 |
| 2015-06-24 | 2015-06-22 | 3.171 | 2,717,199 | +10,154 | 0.13% | 8,616,719 |
| 2015-06-22 | 2015-06-18 | 3.250 | 2,707,045 | +10,154 | 0.12% | 8,797,799 |
| 2015-06-15 | 2015-06-11 | 3.270 | 2,696,891 | +126,924 | 0.12% | 8,817,919 |
| 2015-06-12 | 2015-06-10 | 3.348 | 2,569,967 | +5,077 | 0.12% | 8,605,400 |
| 2015-06-11 | 2015-06-09 | 3.270 | 2,564,890 | +15,231 | 0.12% | 8,386,320 |
| 2015-06-10 | 2015-06-08 | 3.427 | 2,549,659 | +10,154 | 0.12% | 8,738,280 |
| 2015-06-09 | 2015-06-05 | 3.447 | 2,539,505 | +5,585 | 0.12% | 8,753,500 |
| 2015-06-05 | 2015-06-03 | 3.565 | 2,533,920 | +15,738 | 0.12% | 9,033,709 |
| 2015-06-02 | 2015-05-29 | 3.836 | 2,518,182 | +50,770 | 0.12% | 9,658,747 |
| 2015-06-01 | 2015-05-28 | 3.815 | 2,467,412 | +101,484 | 0.11% | 9,413,673 |
| 2015-05-29 | 2015-05-27 | 3.938 | 2,365,928 | -7,352 | 0.11% | 9,316,111 |
| 2015-05-28 | 2015-05-26 | 3.917 | 2,373,280 | +2,941 | 0.11% | 9,296,640 |
| 2015-05-26 | 2015-05-21 | 3.815 | 2,370,339 | -980 | 0.11% | 9,043,320 |
| 2015-05-21 | 2015-05-19 | 3.856 | 2,371,319 | -25,978 | 0.11% | 9,143,819 |
| 2015-05-20 | 2015-05-18 | 3.754 | 2,397,297 | -34,310 | 0.11% | 8,999,440 |
| 2015-05-19 | 2015-05-15 | 3.754 | 2,431,607 | +254,875 | 0.12% | 9,128,240 |
| 2015-05-15 | 2015-05-13 | 3.734 | 2,176,732 | -9,803 | 0.10% | 8,127,030 |
| 2015-05-14 | 2015-05-12 | 3.774 | 2,186,535 | +124,007 | 0.10% | 8,252,851 |
| 2015-05-13 | 2015-05-11 | 3.876 | 2,062,528 | +7,352 | 0.10% | 7,995,199 |
| 2015-05-12 | 2015-05-08 | 3.815 | 2,055,176 | +25,978 | 0.10% | 7,840,910 |
| 2015-05-11 | 2015-05-07 | 3.672 | 2,029,198 | +12,253 | 0.10% | 7,451,998 |
| 2015-05-08 | 2015-05-06 | 3.897 | 2,016,945 | +3,921 | 0.10% | 7,859,651 |
| 2015-05-07 | 2015-05-05 | 3.999 | 2,013,024 | +51,466 | 0.10% | 8,049,721 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,961,558 | +71,070 | 0.09% | 8,003,998 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,890,488 | -9,802 | 0.09% | 7,366,872 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,900,290 | +4,901 | 0.09% | 7,482,608 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,895,389 | -83,325 | 0.09% | 7,153,950 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,978,714 | +24,508 | 0.09% | 7,468,452 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,954,206 | +34,310 | 0.09% | 7,056,989 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,919,896 | -42,153 | 0.09% | 7,207,279 |
| 2015-04-21 | 2015-04-17 | 3.856 | 1,962,049 | +44,113 | 0.09% | 7,565,671 |
| 2015-04-20 | 2015-04-16 | 3.856 | 1,917,936 | +10,293 | 0.09% | 7,395,571 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,907,643 | -26,467 | 0.09% | 7,355,882 |
| 2015-04-16 | 2015-04-14 | 4.019 | 1,934,110 | -98,519 | 0.09% | 7,773,618 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,032,629 | -29,899 | 0.10% | 8,708,698 |
| 2015-04-14 | 2015-04-10 | 3.754 | 2,062,528 | -12,254 | 0.10% | 7,742,719 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,074,782 | +11,764 | 0.10% | 7,534,740 |
| 2015-04-10 | 2015-04-08 | 3.509 | 2,063,018 | -274,972 | 0.10% | 7,239,479 |
| 2015-04-09 | 2015-04-02 | 3.346 | 2,337,990 | -8,822 | 0.11% | 7,822,802 |
| 2015-04-08 | 2015-04-01 | 3.244 | 2,346,812 | -27,938 | 0.11% | 7,612,920 |
| 2015-04-02 | 2015-03-31 | 3.224 | 2,374,750 | -45,094 | 0.11% | 7,655,099 |
| 2015-04-01 | 2015-03-30 | 3.101 | 2,419,844 | -26,958 | 0.12% | 7,504,241 |
| 2015-03-31 | 2015-03-27 | 2.938 | 2,446,802 | +9,803 | 0.12% | 7,188,481 |
| 2015-03-30 | 2015-03-26 | 2.958 | 2,436,999 | +5,882 | 0.12% | 7,209,401 |
| 2015-03-24 | 2015-03-20 | 2.979 | 2,431,117 | -49,014 | 0.12% | 7,241,600 |
| 2015-03-23 | 2015-03-19 | 2.979 | 2,480,131 | -14,705 | 0.12% | 7,387,599 |
| 2015-03-16 | 2015-03-12 | 2.938 | 2,494,836 | -7,352 | 0.12% | 7,329,601 |
| 2015-03-11 | 2015-03-09 | 3.020 | 2,502,188 | +2,451 | 0.12% | 7,555,400 |
| 2015-03-10 | 2015-03-06 | 3.040 | 2,499,737 | +266,638 | 0.12% | 7,598,999 |
| 2015-03-06 | 2015-03-04 | 3.122 | 2,233,099 | -4,901 | 0.11% | 6,970,681 |
| 2015-03-03 | 2015-02-27 | 3.101 | 2,238,000 | -7,842 | 0.11% | 6,940,320 |
| 2015-03-02 | 2015-02-26 | 3.020 | 2,245,842 | +17,155 | 0.11% | 6,781,359 |
| 2015-02-05 | 2015-02-03 | 2.958 | 2,228,687 | -6,372 | 0.11% | 6,593,149 |
| 2015-01-29 | 2015-01-27 | 3.081 | 2,235,059 | -4,902 | 0.11% | 6,885,600 |
| 2015-01-28 | 2015-01-26 | 3.060 | 2,239,961 | +19,606 | 0.11% | 6,855,001 |
| 2015-01-26 | 2015-01-22 | 3.060 | 2,220,355 | +44,113 | 0.11% | 6,795,001 |
| 2015-01-23 | 2015-01-21 | 3.122 | 2,176,242 | -7,842 | 0.10% | 6,793,201 |
| 2015-01-21 | 2015-01-19 | 2.979 | 2,184,084 | -7,352 | 0.10% | 6,505,760 |
| 2015-01-20 | 2015-01-16 | 3.101 | 2,191,436 | +9,803 | 0.10% | 6,795,919 |
| 2015-01-19 | 2015-01-15 | 3.122 | 2,181,633 | -31,860 | 0.10% | 6,810,029 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,213,493 | +19,606 | 0.11% | 7,044,961 |
| 2015-01-13 | 2015-01-09 | 3.264 | 2,193,887 | -53,916 | 0.10% | 7,161,600 |
| 2015-01-09 | 2015-01-07 | 3.346 | 2,247,803 | +7,842 | 0.11% | 7,521,040 |
| 2015-01-08 | 2015-01-06 | 3.346 | 2,239,961 | -4,901 | 0.11% | 7,494,801 |
| 2015-01-07 | 2015-01-05 | 3.346 | 2,244,862 | +82,344 | 0.11% | 7,511,200 |
| 2015-01-06 | 2015-01-02 | 3.428 | 2,162,518 | -220,565 | 0.10% | 7,412,161 |
| 2015-01-05 | 2014-12-31 | 3.203 | 2,383,083 | +24,507 | 0.11% | 7,633,341 |
| 2015-01-02 | 2014-12-29 | 3.244 | 2,358,576 | +78,424 | 0.11% | 7,651,081 |
| 2014-12-30 | 2014-12-24 | 3.183 | 2,280,152 | -7,353 | 0.11% | 7,257,119 |
| 2014-12-29 | 2014-12-22 | 3.244 | 2,287,505 | +24,508 | 0.11% | 7,420,531 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,262,997 | +34,310 | 0.11% | 7,294,859 |
| 2014-12-22 | 2014-12-18 | 3.224 | 2,228,687 | -1,471 | 0.11% | 7,184,259 |
| 2014-12-19 | 2014-12-17 | 3.122 | 2,230,158 | +12,254 | 0.11% | 6,961,501 |
| 2014-12-18 | 2014-12-16 | 3.183 | 2,217,904 | +49,014 | 0.11% | 7,059,000 |
| 2014-12-17 | 2014-12-15 | 3.285 | 2,168,890 | +20,586 | 0.10% | 7,124,251 |
| 2014-12-16 | 2014-12-12 | 3.305 | 2,148,304 | -161,747 | 0.10% | 7,100,461 |
| 2014-12-15 | 2014-12-11 | 3.387 | 2,310,051 | -26,468 | 0.11% | 7,823,579 |
| 2014-12-12 | 2014-12-10 | 3.264 | 2,336,519 | +181,353 | 0.11% | 7,627,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 2,155,166 | -286,244 | 0.10% | 7,123,141 |
| 2014-12-10 | 2014-12-08 | 3.081 | 2,441,410 | -93,127 | 0.12% | 7,521,310 |
| 2014-12-08 | 2014-12-04 | 3.081 | 2,534,537 | -9,803 | 0.12% | 7,808,209 |
| 2014-12-04 | 2014-12-02 | 3.081 | 2,544,340 | -24,508 | 0.12% | 7,838,409 |
| 2014-12-03 | 2014-12-01 | 2.979 | 2,568,848 | +9,803 | 0.12% | 7,651,861 |
| 2014-11-28 | 2014-11-26 | 3.162 | 2,559,045 | -36,761 | 0.12% | 8,092,551 |
| 2014-11-27 | 2014-11-25 | 3.060 | 2,595,806 | +12,254 | 0.12% | 7,944,001 |
| 2014-11-25 | 2014-11-21 | 2.897 | 2,583,552 | -24,507 | 0.12% | 7,484,820 |
| 2014-11-19 | 2014-11-17 | 2.938 | 2,608,059 | -14,704 | 0.12% | 7,662,240 |
| 2014-11-18 | 2014-11-14 | 3.020 | 2,622,763 | -29,409 | 0.13% | 7,919,479 |
| 2014-11-17 | 2014-11-13 | 3.040 | 2,652,172 | -49,015 | 0.13% | 8,062,389 |
| 2014-11-14 | 2014-11-12 | 3.060 | 2,701,187 | -6,372 | 0.13% | 8,266,501 |
| 2014-11-13 | 2014-11-11 | 2.999 | 2,707,559 | +35,781 | 0.13% | 8,120,281 |
| 2014-11-12 | 2014-11-10 | 2.958 | 2,671,778 | -2,941 | 0.13% | 7,903,950 |
| 2014-11-11 | 2014-11-07 | 2.918 | 2,674,719 | +68,620 | 0.13% | 7,803,511 |
| 2014-11-10 | 2014-11-06 | 2.958 | 2,606,099 | -10,293 | 0.12% | 7,709,651 |
| 2014-11-07 | 2014-11-05 | 2.958 | 2,616,392 | -8,822 | 0.12% | 7,740,101 |
| 2014-11-06 | 2014-11-04 | 2.918 | 2,625,214 | -12,254 | 0.13% | 7,659,079 |
| 2014-11-05 | 2014-11-03 | 2.713 | 2,637,468 | -49,014 | 0.13% | 7,156,730 |
| 2014-11-04 | 2014-10-31 | 2.713 | 2,686,482 | +53,916 | 0.13% | 7,289,729 |
| 2014-10-29 | 2014-10-27 | 2.693 | 2,632,566 | -46,564 | 0.13% | 7,089,719 |
| 2014-10-28 | 2014-10-24 | 2.713 | 2,679,130 | +49,014 | 0.13% | 7,269,780 |
| 2014-10-27 | 2014-10-23 | 2.734 | 2,630,116 | -73,521 | 0.13% | 7,190,441 |
| 2014-10-23 | 2014-10-21 | 2.754 | 2,703,637 | -12,254 | 0.13% | 7,446,599 |
| 2014-10-20 | 2014-10-16 | 2.815 | 2,715,891 | -49,014 | 0.13% | 7,646,580 |
| 2014-10-17 | 2014-10-15 | 2.754 | 2,764,905 | +63,718 | 0.13% | 7,615,349 |
| 2014-10-15 | 2014-10-13 | 2.815 | 2,701,187 | -4,901 | 0.13% | 7,605,181 |
| 2014-10-14 | 2014-10-10 | 2.815 | 2,706,088 | -2,451 | 0.13% | 7,618,980 |
| 2014-10-07 | 2014-10-03 | 2.795 | 2,708,539 | +2,451 | 0.13% | 7,570,621 |
| 2014-10-03 | 2014-09-29 | 2.856 | 2,706,088 | -34,310 | 0.13% | 7,729,400 |
| 2014-09-30 | 2014-09-26 | 2.958 | 2,740,398 | -24,507 | 0.13% | 8,106,949 |
| 2014-09-29 | 2014-09-25 | 2.979 | 2,764,905 | -9,803 | 0.13% | 8,235,859 |
| 2014-09-25 | 2014-09-23 | 2.979 | 2,774,708 | +24,507 | 0.13% | 8,265,059 |
| 2014-09-23 | 2014-09-19 | 2.938 | 2,750,201 | +8,332 | 0.13% | 8,079,840 |
| 2014-09-19 | 2014-09-17 | 2.918 | 2,741,869 | +7,353 | 0.13% | 7,999,421 |
| 2014-09-17 | 2014-09-15 | 2.918 | 2,734,516 | +4,901 | 0.13% | 7,977,969 |
| 2014-09-15 | 2014-09-11 | 2.979 | 2,729,615 | -34,310 | 0.13% | 8,130,740 |
| 2014-09-12 | 2014-09-10 | 2.999 | 2,763,925 | +24,507 | 0.13% | 8,289,330 |
| 2014-09-11 | 2014-09-08 | 3.020 | 2,739,418 | -9,803 | 0.13% | 8,271,720 |
| 2014-09-08 | 2014-09-04 | 3.081 | 2,749,221 | +7,352 | 0.13% | 8,469,591 |
| 2014-09-05 | 2014-09-03 | 2.775 | 2,741,869 | +9,803 | 0.13% | 7,607,841 |
| 2014-08-26 | 2014-08-22 | 2.856 | 2,732,066 | -9,803 | 0.13% | 7,803,601 |
| 2014-08-22 | 2014-08-20 | 2.856 | 2,741,869 | -318,594 | 0.13% | 7,831,601 |
| 2014-08-20 | 2014-08-18 | 2.856 | 3,060,463 | +3,431 | 0.15% | 8,741,601 |
| 2014-08-14 | 2014-08-12 | 2.815 | 3,057,032 | +318,594 | 0.15% | 8,607,061 |
| 2014-08-07 | 2014-08-05 | 2.836 | 2,738,438 | -4,901 | 0.13% | 7,765,931 |
| 2014-08-05 | 2014-08-01 | 2.775 | 2,743,339 | +14,704 | 0.13% | 7,611,920 |
| 2014-08-01 | 2014-07-30 | 2.877 | 2,728,635 | +24,508 | 0.13% | 7,849,471 |
| 2014-07-30 | 2014-07-28 | 2.897 | 2,704,127 | -14,705 | 0.13% | 7,834,139 |
| 2014-07-29 | 2014-07-25 | 2.856 | 2,718,832 | +19,606 | 0.13% | 7,765,800 |
| 2014-07-28 | 2014-07-24 | 2.897 | 2,699,226 | -53,916 | 0.13% | 7,819,940 |
| 2014-07-25 | 2014-07-23 | 2.836 | 2,753,142 | -5,882 | 0.13% | 7,807,630 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,759,024 | -19,605 | 0.13% | 7,655,441 |
| 2014-07-21 | 2014-07-17 | 2.754 | 2,778,629 | +9,802 | 0.13% | 7,653,149 |
| 2014-07-08 | 2014-07-04 | 2.693 | 2,768,827 | -2,940 | 0.13% | 7,456,681 |
| 2014-06-30 | 2014-06-26 | 2.591 | 2,771,767 | +24,507 | 0.13% | 7,181,849 |
| 2014-06-25 | 2014-06-23 | 2.591 | 2,747,260 | +49,014 | 0.13% | 7,118,349 |
| 2014-06-24 | 2014-06-20 | 2.673 | 2,698,246 | -14,704 | 0.13% | 7,211,551 |
| 2014-06-20 | 2014-06-18 | 2.693 | 2,712,950 | -9,803 | 0.13% | 7,306,200 |
| 2014-06-19 | 2014-06-17 | 2.713 | 2,722,753 | -19,606 | 0.13% | 7,388,150 |
| 2014-06-18 | 2014-06-16 | 2.713 | 2,742,359 | +4,902 | 0.13% | 7,441,351 |
| 2014-06-12 | 2014-06-10 | 2.754 | 2,737,457 | +5,881 | 0.13% | 7,539,749 |
| 2014-06-06 | 2014-06-04 | 2.795 | 2,731,576 | -73,031 | 0.13% | 7,635,011 |
| 2014-06-04 | 2014-05-30 | 2.795 | 2,804,607 | +9,803 | 0.13% | 7,839,140 |
| 2014-06-03 | 2014-05-29 | 3.036 | 2,794,804 | +24,507 | 0.13% | 8,485,249 |
| 2014-05-30 | 2014-05-28 | 2.993 | 2,770,297 | +126,809 | 0.13% | 8,292,381 |
| 2014-05-22 | 2014-05-20 | 2.929 | 2,643,488 | +14,032 | 0.13% | 7,743,241 |
| 2014-05-21 | 2014-05-19 | 3.015 | 2,629,456 | -37,417 | 0.13% | 7,927,019 |
| 2014-05-09 | 2014-05-07 | 3.079 | 2,666,873 | -4,677 | 0.13% | 8,210,880 |
| 2014-05-08 | 2014-05-05 | 3.079 | 2,671,550 | -14,031 | 0.13% | 8,225,280 |
| 2014-05-02 | 2014-04-29 | 3.079 | 2,685,581 | +9,354 | 0.13% | 8,268,479 |
| 2014-04-30 | 2014-04-28 | 3.143 | 2,676,227 | -14,031 | 0.13% | 8,411,339 |
| 2014-04-29 | 2014-04-25 | 3.207 | 2,690,258 | -14,499 | 0.13% | 8,627,998 |
| 2014-04-28 | 2014-04-24 | 3.186 | 2,704,757 | -83,720 | 0.14% | 8,616,669 |
| 2014-04-23 | 2014-04-17 | 3.271 | 2,788,477 | -97,284 | 0.14% | 9,121,859 |
| 2014-04-14 | 2014-04-10 | 3.271 | 2,885,761 | +12,161 | 0.14% | 9,440,101 |
| 2014-04-11 | 2014-04-09 | 3.229 | 2,873,600 | +14,031 | 0.14% | 9,277,440 |
| 2014-04-10 | 2014-04-08 | 3.271 | 2,859,569 | +18,708 | 0.14% | 9,354,420 |
| 2014-04-07 | 2014-04-03 | 3.335 | 2,840,861 | -35,078 | 0.14% | 9,475,441 |
| 2014-04-03 | 2014-04-01 | 3.207 | 2,875,939 | +38,352 | 0.14% | 9,223,501 |
| 2014-04-01 | 2014-03-28 | 3.122 | 2,837,587 | +2,339 | 0.14% | 8,857,821 |
| 2014-03-26 | 2014-03-24 | 3.207 | 2,835,248 | +18,708 | 0.14% | 9,093,000 |
| 2014-03-21 | 2014-03-19 | 3.186 | 2,816,540 | -9,354 | 0.14% | 8,972,781 |
| 2014-03-20 | 2014-03-18 | 3.164 | 2,825,894 | -4,677 | 0.14% | 8,942,160 |
| 2014-03-18 | 2014-03-14 | 3.079 | 2,830,571 | -233,854 | 0.14% | 8,714,880 |
| 2014-03-17 | 2014-03-13 | 3.143 | 3,064,425 | -12,628 | 0.15% | 9,631,440 |
| 2014-03-11 | 2014-03-07 | 3.293 | 3,077,053 | +20,579 | 0.15% | 10,131,659 |
| 2014-02-27 | 2014-02-25 | 3.229 | 3,056,474 | -603,344 | 0.15% | 9,867,850 |
| 2014-02-26 | 2014-02-24 | 3.271 | 3,659,818 | -4,677 | 0.18% | 11,972,250 |
| 2014-02-21 | 2014-02-19 | 3.314 | 3,664,495 | +13,564 | 0.18% | 12,144,250 |
| 2014-02-18 | 2014-02-14 | 3.400 | 3,650,931 | -2,339 | 0.18% | 12,411,539 |
| 2014-02-14 | 2014-02-12 | 3.400 | 3,653,270 | +37,417 | 0.18% | 12,419,490 |
| 2014-02-13 | 2014-02-11 | 3.335 | 3,615,853 | -37,417 | 0.18% | 12,060,359 |
| 2014-02-11 | 2014-02-07 | 3.314 | 3,653,270 | +9,354 | 0.18% | 12,107,050 |
| 2014-02-10 | 2014-02-06 | 3.229 | 3,643,916 | +4,677 | 0.18% | 11,764,411 |
| 2014-02-04 | 2014-01-28 | 3.357 | 3,639,239 | -79,510 | 0.18% | 12,216,171 |
| 2014-01-27 | 2014-01-23 | 3.421 | 3,718,749 | +88,864 | 0.19% | 12,721,599 |
| 2014-01-21 | 2014-01-17 | 3.400 | 3,629,885 | -43,496 | 0.18% | 12,339,991 |
| 2014-01-20 | 2014-01-16 | 3.335 | 3,673,381 | +23,385 | 0.18% | 12,252,239 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,649,996 | +12,160 | 0.18% | 12,720,520 |
| 2014-01-16 | 2014-01-14 | 3.464 | 3,637,836 | +14,032 | 0.18% | 12,600,361 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,623,804 | -39,756 | 0.18% | 12,861,679 |
| 2014-01-14 | 2014-01-10 | 3.229 | 3,663,560 | +2,339 | 0.18% | 11,827,831 |
| 2014-01-10 | 2014-01-08 | 3.271 | 3,661,221 | +107,573 | 0.18% | 11,976,840 |
| 2014-01-08 | 2014-01-06 | 3.250 | 3,553,648 | +51,448 | 0.18% | 11,548,960 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,502,200 | -15,435 | 0.17% | 11,606,399 |
| 2014-01-06 | 2014-01-02 | 3.186 | 3,517,635 | +4,678 | 0.18% | 11,206,291 |
| 2014-01-03 | 2013-12-31 | 3.229 | 3,512,957 | -4,678 | 0.18% | 11,341,608 |
| 2013-12-27 | 2013-12-20 | 3.164 | 3,517,635 | +4,678 | 0.18% | 11,131,081 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,512,957 | +9,354 | 0.18% | 11,266,498 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,503,603 | +18,708 | 0.18% | 11,461,229 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,484,895 | -9,354 | 0.17% | 11,400,030 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,494,249 | +14,031 | 0.17% | 11,654,760 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,480,218 | +936 | 0.17% | 11,533,550 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,479,282 | +114,588 | 0.17% | 11,753,618 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,364,694 | +20,112 | 0.17% | 12,013,980 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,344,582 | +637,018 | 0.17% | 12,085,188 |
| 2013-12-05 | 2013-12-03 | 3.528 | 2,707,564 | -467 | 0.14% | 9,551,851 |
| 2013-12-04 | 2013-12-02 | 3.571 | 2,708,031 | +23,385 | 0.14% | 9,669,299 |
| 2013-12-03 | 2013-11-29 | 3.571 | 2,684,646 | +4,677 | 0.13% | 9,585,800 |
| 2013-11-28 | 2013-11-26 | 3.421 | 2,679,969 | +9,354 | 0.13% | 9,168,000 |
| 2013-11-27 | 2013-11-25 | 3.485 | 2,670,615 | +9,354 | 0.13% | 9,307,301 |
| 2013-11-26 | 2013-11-22 | 3.528 | 2,661,261 | -9,354 | 0.13% | 9,388,502 |
| 2013-11-25 | 2013-11-21 | 3.485 | 2,670,615 | +34,143 | 0.13% | 9,307,301 |
| 2013-11-22 | 2013-11-20 | 3.571 | 2,636,472 | -21,982 | 0.13% | 9,413,790 |
| 2013-11-21 | 2013-11-19 | 3.357 | 2,658,454 | -14,032 | 0.13% | 8,923,879 |
| 2013-11-20 | 2013-11-18 | 3.357 | 2,672,486 | +63,609 | 0.13% | 8,970,981 |
| 2013-11-18 | 2013-11-14 | 3.271 | 2,608,877 | -23,386 | 0.13% | 8,534,339 |
| 2013-11-15 | 2013-11-13 | 3.229 | 2,632,263 | -12,160 | 0.13% | 8,498,281 |
| 2013-11-11 | 2013-11-07 | 3.378 | 2,644,423 | +20,579 | 0.13% | 8,933,320 |
| 2013-11-08 | 2013-11-06 | 3.442 | 2,623,844 | -23,385 | 0.13% | 9,032,100 |
| 2013-11-07 | 2013-11-05 | 3.442 | 2,647,229 | -14,032 | 0.13% | 9,112,599 |
| 2013-11-06 | 2013-11-04 | 3.442 | 2,661,261 | +18,709 | 0.13% | 9,160,902 |
| 2013-11-05 | 2013-11-01 | 3.400 | 2,642,552 | -5,613 | 0.13% | 8,983,499 |
| 2013-11-04 | 2013-10-31 | 3.378 | 2,648,165 | +4,677 | 0.13% | 8,945,961 |
| 2013-11-01 | 2013-10-30 | 3.378 | 2,643,488 | +46,771 | 0.13% | 8,930,161 |
| 2013-10-28 | 2013-10-24 | 3.421 | 2,596,717 | -46,771 | 0.13% | 8,883,201 |
| 2013-10-25 | 2013-10-23 | 3.378 | 2,643,488 | +107,573 | 0.13% | 8,930,161 |
| 2013-10-24 | 2013-10-22 | 3.464 | 2,535,915 | +51,448 | 0.13% | 8,783,641 |
| 2013-10-21 | 2013-10-17 | 3.571 | 2,484,467 | -36,481 | 0.12% | 8,871,041 |
| 2013-10-18 | 2013-10-16 | 3.571 | 2,520,948 | +43,497 | 0.13% | 9,001,300 |
| 2013-10-17 | 2013-10-15 | 3.592 | 2,477,451 | +9,354 | 0.12% | 8,898,959 |
| 2013-10-16 | 2013-10-11 | 3.656 | 2,468,097 | -13,564 | 0.12% | 9,023,670 |
| 2013-10-11 | 2013-10-09 | 3.485 | 2,481,661 | -18,708 | 0.12% | 8,648,782 |
| 2013-10-09 | 2013-10-07 | 3.485 | 2,500,369 | -4,677 | 0.12% | 8,713,980 |
| 2013-10-07 | 2013-10-03 | 3.485 | 2,505,046 | +23,385 | 0.13% | 8,730,280 |
| 2013-10-03 | 2013-09-30 | 3.464 | 2,481,661 | +38,353 | 0.12% | 8,595,722 |
| 2013-10-02 | 2013-09-27 | 3.613 | 2,443,308 | +32,739 | 0.12% | 8,828,558 |
| 2013-09-30 | 2013-09-26 | 3.571 | 2,410,569 | +72,495 | 0.12% | 8,607,180 |
| 2013-09-27 | 2013-09-25 | 3.699 | 2,338,074 | +9,354 | 0.12% | 8,648,270 |
| 2013-09-25 | 2013-09-23 | 3.784 | 2,328,720 | +9,354 | 0.12% | 8,812,830 |
| 2013-09-24 | 2013-09-19 | 3.827 | 2,319,366 | +15,902 | 0.12% | 8,876,611 |
| 2013-09-23 | 2013-09-18 | 3.891 | 2,303,464 | +9,355 | 0.12% | 8,963,501 |
| 2013-09-19 | 2013-09-17 | 3.891 | 2,294,109 | +23,385 | 0.11% | 8,927,098 |
| 2013-09-18 | 2013-09-16 | 3.955 | 2,270,724 | -42,562 | 0.11% | 8,981,750 |
| 2013-09-17 | 2013-09-13 | 3.913 | 2,313,286 | -4,677 | 0.12% | 9,051,182 |
| 2013-09-13 | 2013-09-11 | 3.849 | 2,317,963 | +27,127 | 0.12% | 8,920,801 |
| 2013-09-12 | 2013-09-10 | 3.934 | 2,290,836 | +40,691 | 0.11% | 9,012,322 |
| 2013-09-06 | 2013-09-04 | 3.784 | 2,250,145 | -51,448 | 0.11% | 8,515,470 |
| 2013-09-05 | 2013-09-03 | 3.720 | 2,301,593 | -25,724 | 0.11% | 8,562,541 |
| 2013-09-04 | 2013-09-02 | 3.742 | 2,327,317 | -9,354 | 0.12% | 8,708,001 |
| 2013-09-03 | 2013-08-30 | 3.485 | 2,336,671 | -16,837 | 0.12% | 8,143,480 |
| 2013-09-02 | 2013-08-29 | 3.464 | 2,353,508 | +3,741 | 0.12% | 8,151,838 |
| 2013-08-29 | 2013-08-27 | 3.635 | 2,349,767 | +37,417 | 0.12% | 8,540,801 |
| 2013-08-28 | 2013-08-26 | 3.742 | 2,312,350 | +17,773 | 0.12% | 8,652,000 |
| 2013-08-27 | 2013-08-23 | 3.656 | 2,294,577 | +25,724 | 0.11% | 8,389,259 |
| 2013-08-26 | 2013-08-22 | 3.720 | 2,268,853 | -4,677 | 0.11% | 8,440,739 |
| 2013-08-22 | 2013-08-20 | 3.656 | 2,273,530 | +9,354 | 0.11% | 8,312,309 |
| 2013-08-19 | 2013-08-15 | 3.763 | 2,264,176 | -11,225 | 0.11% | 8,520,159 |
| 2013-08-16 | 2013-08-13 | 3.763 | 2,275,401 | -4,677 | 0.11% | 8,562,399 |
| 2013-08-15 | 2013-08-12 | 3.720 | 2,280,078 | -34,143 | 0.11% | 8,482,499 |
| 2013-08-09 | 2013-08-07 | 3.357 | 2,314,221 | -14,967 | 0.12% | 7,768,360 |
| 2013-08-08 | 2013-08-06 | 3.421 | 2,329,188 | +15,435 | 0.12% | 7,968,001 |
| 2013-08-07 | 2013-08-05 | 3.506 | 2,313,753 | +8,419 | 0.12% | 8,113,079 |
| 2013-08-06 | 2013-08-02 | 3.528 | 2,305,334 | -17,773 | 0.12% | 8,132,848 |
| 2013-08-02 | 2013-07-31 | 3.357 | 2,323,107 | +8,418 | 0.12% | 7,798,189 |
| 2013-07-31 | 2013-07-29 | 3.464 | 2,314,689 | -9,354 | 0.12% | 8,017,381 |
| 2013-07-30 | 2013-07-26 | 3.592 | 2,324,043 | +46,771 | 0.12% | 8,347,921 |
| 2013-07-29 | 2013-07-25 | 3.592 | 2,277,272 | -22,918 | 0.11% | 8,179,920 |
| 2013-07-26 | 2013-07-24 | 3.549 | 2,300,190 | -9,822 | 0.11% | 8,163,881 |
| 2013-07-25 | 2013-07-23 | 3.442 | 2,310,012 | +9,355 | 0.12% | 7,951,791 |
| 2013-07-19 | 2013-07-17 | 3.335 | 2,300,657 | +18,708 | 0.11% | 7,673,639 |
| 2013-07-18 | 2013-07-16 | 3.314 | 2,281,949 | +9,354 | 0.11% | 7,562,450 |
| 2013-07-17 | 2013-07-15 | 3.271 | 2,272,595 | +4,677 | 0.11% | 7,434,270 |
| 2013-07-15 | 2013-07-11 | 3.335 | 2,267,918 | -37,416 | 0.11% | 7,564,441 |
| 2013-07-12 | 2013-07-10 | 2.951 | 2,305,334 | -13,096 | 0.12% | 6,802,019 |
| 2013-07-11 | 2013-07-09 | 2.993 | 2,318,430 | -9,354 | 0.12% | 6,939,799 |
| 2013-07-10 | 2013-07-08 | 3.015 | 2,327,784 | +23,385 | 0.12% | 7,017,569 |
| 2013-07-09 | 2013-07-05 | 3.164 | 2,304,399 | -10,290 | 0.12% | 7,291,960 |
| 2013-07-08 | 2013-07-04 | 3.122 | 2,314,689 | +11,225 | 0.12% | 7,225,541 |
| 2013-07-05 | 2013-07-03 | 3.143 | 2,303,464 | +9,355 | 0.12% | 7,239,751 |
| 2013-07-04 | 2013-07-02 | 3.335 | 2,294,109 | +4,677 | 0.11% | 7,651,798 |
| 2013-07-02 | 2013-06-27 | 3.271 | 2,289,432 | +4,677 | 0.11% | 7,489,349 |
| 2013-06-28 | 2013-06-26 | 3.314 | 2,284,755 | +24,321 | 0.11% | 7,571,749 |
| 2013-06-27 | 2013-06-25 | 3.229 | 2,260,434 | +33,675 | 0.11% | 7,297,828 |
| 2013-06-26 | 2013-06-24 | 3.335 | 2,226,759 | -1,871 | 0.11% | 7,427,158 |
| 2013-06-25 | 2013-06-21 | 3.464 | 2,228,630 | -61,738 | 0.11% | 7,719,299 |
| 2013-06-24 | 2013-06-20 | 3.314 | 2,290,368 | -4,209 | 0.11% | 7,590,351 |
| 2013-06-20 | 2013-06-18 | 3.485 | 2,294,577 | -10,290 | 0.11% | 7,996,779 |
| 2013-06-19 | 2013-06-17 | 3.400 | 2,304,867 | -23,385 | 0.12% | 7,835,521 |
| 2013-06-17 | 2013-06-13 | 3.400 | 2,328,252 | +23,385 | 0.12% | 7,915,019 |
| 2013-06-14 | 2013-06-11 | 3.378 | 2,304,867 | -13,096 | 0.12% | 7,786,241 |
| 2013-06-13 | 2013-06-10 | 3.485 | 2,317,963 | -19,643 | 0.12% | 8,078,281 |
| 2013-06-10 | 2013-06-06 | 3.464 | 2,337,606 | +38,352 | 0.12% | 8,096,759 |
| 2013-06-06 | 2013-06-04 | 3.613 | 2,299,254 | +32,739 | 0.11% | 8,308,039 |
| 2013-06-04 | 2013-05-31 | 3.784 | 2,266,515 | +14,032 | 0.11% | 8,577,421 |
| 2013-06-03 | 2013-05-30 | 3.784 | 2,252,483 | +32,739 | 0.11% | 8,524,318 |
| 2013-05-30 | 2013-05-28 | 4.084 | 2,219,744 | +32,740 | 0.11% | 9,064,861 |
| 2013-05-29 | 2013-05-27 | 3.806 | 2,187,004 | +13,563 | 0.11% | 8,323,279 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,173,441 | -116,927 | 0.11% | 8,364,601 |
| 2013-05-24 | 2013-05-22 | 4.062 | 2,290,368 | -33,675 | 0.11% | 9,304,301 |
| 2013-05-23 | 2013-05-21 | 3.870 | 2,324,043 | -115,056 | 0.12% | 8,993,891 |
| 2013-05-21 | 2013-05-16 | 3.571 | 2,439,099 | +93,542 | 0.12% | 8,709,050 |
| 2013-05-20 | 2013-05-15 | 3.678 | 2,345,557 | -55,658 | 0.12% | 8,625,798 |
| 2013-05-16 | 2013-05-14 | 3.421 | 2,401,215 | +18,709 | 0.12% | 8,214,401 |
| 2013-05-15 | 2013-05-13 | 3.528 | 2,382,506 | -14,032 | 0.12% | 8,405,099 |
| 2013-05-14 | 2013-05-10 | 3.635 | 2,396,538 | -935 | 0.12% | 8,710,801 |
| 2013-05-13 | 2013-05-09 | 3.635 | 2,397,473 | +32,740 | 0.12% | 8,714,200 |
| 2013-05-10 | 2013-05-08 | 3.678 | 2,364,733 | -103,832 | 0.12% | 8,696,318 |
| 2013-05-09 | 2013-05-07 | 3.571 | 2,468,565 | -925,127 | 0.12% | 8,814,261 |
| 2013-05-08 | 2013-05-06 | 3.378 | 3,393,692 | +9,354 | 0.17% | 11,464,481 |
| 2013-05-07 | 2013-05-03 | 3.143 | 3,384,338 | +18,709 | 0.17% | 10,636,921 |
| 2013-05-06 | 2013-05-02 | 3.122 | 3,365,629 | +12,160 | 0.17% | 10,506,159 |
| 2013-05-03 | 2013-04-30 | 3.143 | 3,353,469 | +271,271 | 0.17% | 10,539,900 |
| 2013-05-02 | 2013-04-29 | 3.122 | 3,082,198 | +18,241 | 0.15% | 9,621,400 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,063,957 | +9,354 | 0.15% | 10,285,068 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,054,603 | +246,482 | 0.15% | 10,123,049 |
| 2013-04-24 | 2013-04-22 | 3.506 | 2,808,121 | -77,640 | 0.14% | 9,846,560 |
| 2013-04-23 | 2013-04-19 | 3.400 | 2,885,761 | -5,144 | 0.14% | 9,810,301 |
| 2013-04-19 | 2013-04-17 | 3.293 | 2,890,905 | +93,541 | 0.14% | 9,518,739 |
| 2013-04-18 | 2013-04-16 | 3.335 | 2,797,364 | -9,354 | 0.14% | 9,330,361 |
| 2013-04-17 | 2013-04-15 | 3.164 | 2,806,718 | -4,677 | 0.14% | 8,881,480 |
| 2013-04-16 | 2013-04-12 | 3.400 | 2,811,395 | +4,677 | 0.14% | 9,557,490 |
| 2013-04-15 | 2013-04-11 | 3.357 | 2,806,718 | -42,094 | 0.14% | 9,421,570 |
| 2013-04-12 | 2013-04-10 | 3.186 | 2,848,812 | +488,756 | 0.14% | 9,075,591 |
| 2013-04-11 | 2013-04-09 | 3.100 | 2,360,056 | -18,241 | 0.12% | 7,316,699 |
| 2013-04-10 | 2013-04-08 | 2.929 | 2,378,297 | -81,381 | 0.12% | 6,966,450 |
| 2013-04-09 | 2013-04-05 | 2.865 | 2,459,678 | +41,626 | 0.12% | 7,047,059 |
| 2013-04-08 | 2013-04-03 | 3.250 | 2,418,052 | +11,693 | 0.12% | 7,858,399 |
| 2013-04-05 | 2013-04-02 | 3.357 | 2,406,359 | -34,143 | 0.12% | 8,077,648 |
| 2013-04-03 | 2013-03-28 | 3.784 | 2,440,502 | -17,305 | 0.12% | 9,235,859 |
| 2013-03-25 | 2013-03-21 | 3.699 | 2,457,807 | -37,417 | 0.12% | 9,091,148 |
| 2013-03-22 | 2013-03-20 | 3.678 | 2,495,224 | -41,158 | 0.12% | 9,176,200 |
| 2013-03-21 | 2013-03-19 | 3.485 | 2,536,382 | +39,287 | 0.13% | 8,839,489 |
| 2013-03-20 | 2013-03-18 | 3.592 | 2,497,095 | +71,559 | 0.12% | 8,969,520 |
| 2013-03-19 | 2013-03-15 | 3.742 | 2,425,536 | -37,416 | 0.12% | 9,075,502 |
| 2013-03-18 | 2013-03-14 | 3.955 | 2,462,952 | +137,038 | 0.12% | 9,742,099 |
| 2013-03-15 | 2013-03-13 | 4.020 | 2,325,914 | +34,143 | 0.12% | 9,349,241 |
| 2013-03-14 | 2013-03-12 | 4.233 | 2,291,771 | -2,806 | 0.11% | 9,702,000 |
| 2013-03-13 | 2013-03-11 | 4.319 | 2,294,577 | +2,338 | 0.11% | 9,910,119 |
| 2013-03-12 | 2013-03-08 | 4.469 | 2,292,239 | +22,918 | 0.11% | 10,243,092 |
| 2013-03-11 | 2013-03-07 | 4.426 | 2,269,321 | -2,338 | 0.11% | 10,043,640 |
| 2013-03-08 | 2013-03-06 | 4.404 | 2,271,659 | +13,563 | 0.11% | 10,005,418 |
| 2013-03-06 | 2013-03-04 | 4.233 | 2,258,096 | +32,272 | 0.11% | 9,559,440 |
| 2013-03-05 | 2013-03-01 | 4.383 | 2,225,824 | +7,483 | 0.11% | 9,755,950 |
| 2013-03-04 | 2013-02-28 | 4.469 | 2,218,341 | -107,573 | 0.11% | 9,912,871 |
| 2013-03-01 | 2013-02-27 | 4.212 | 2,325,914 | +14,032 | 0.12% | 9,796,811 |
| 2013-02-28 | 2013-02-26 | 4.127 | 2,311,882 | +23,853 | 0.12% | 9,539,988 |
| 2013-02-26 | 2013-02-22 | 4.362 | 2,288,029 | +79,978 | 0.11% | 9,979,679 |
| 2013-02-25 | 2013-02-21 | 4.490 | 2,208,051 | +14,031 | 0.11% | 9,914,099 |
| 2013-02-22 | 2013-02-20 | 4.597 | 2,194,020 | +5,613 | 0.11% | 10,085,650 |
| 2013-02-21 | 2013-02-19 | 4.597 | 2,188,407 | +21,982 | 0.11% | 10,059,848 |
| 2013-02-20 | 2013-02-18 | 4.789 | 2,166,425 | +9,354 | 0.11% | 10,375,679 |
| 2013-02-19 | 2013-02-15 | 4.918 | 2,157,071 | +22,450 | 0.11% | 10,607,600 |
| 2013-02-18 | 2013-02-14 | 4.447 | 2,134,621 | +7,483 | 0.11% | 9,493,120 |
| 2013-02-15 | 2013-02-08 | 4.426 | 2,127,138 | -27,594 | 0.11% | 9,414,362 |
| 2013-02-14 | 2013-02-07 | 4.383 | 2,154,732 | +15,902 | 0.11% | 9,444,348 |
| 2013-02-07 | 2013-02-05 | 4.362 | 2,138,830 | -4,677 | 0.11% | 9,328,919 |
| 2013-02-06 | 2013-02-04 | 4.404 | 2,143,507 | +8,418 | 0.11% | 9,440,978 |
| 2013-02-05 | 2013-02-01 | 4.426 | 2,135,089 | -327,396 | 0.11% | 9,449,552 |
| 2013-02-04 | 2013-01-31 | 4.319 | 2,462,485 | +23,386 | 0.12% | 10,635,302 |
| 2013-02-01 | 2013-01-30 | 4.469 | 2,439,099 | +39,755 | 0.12% | 10,899,350 |
| 2013-01-31 | 2013-01-29 | 4.319 | 2,399,344 | -56,125 | 0.12% | 10,362,601 |
| 2013-01-30 | 2013-01-28 | 4.340 | 2,455,469 | +1,403 | 0.12% | 10,657,501 |
| 2013-01-29 | 2013-01-25 | 4.340 | 2,454,066 | -11,692 | 0.12% | 10,651,411 |
| 2013-01-28 | 2013-01-24 | 4.447 | 2,465,758 | +327,395 | 0.12% | 10,965,758 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,138,363 | +1,871 | 0.11% | 9,738,362 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,136,492 | -304,010 | 0.11% | 10,003,921 |
| 2013-01-22 | 2013-01-18 | 4.747 | 2,440,502 | +7,483 | 0.12% | 11,583,959 |
| 2013-01-21 | 2013-01-17 | 4.747 | 2,433,019 | +7,951 | 0.12% | 11,548,441 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,425,068 | +23,386 | 0.12% | 11,821,801 |
| 2013-01-17 | 2013-01-15 | 4.939 | 2,401,682 | -6,081 | 0.12% | 11,861,848 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,407,763 | +263,788 | 0.12% | 11,788,922 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,143,975 | -7,483 | 0.11% | 10,359,839 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,151,458 | -936 | 0.11% | 10,625,998 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,152,394 | +28,998 | 0.11% | 10,446,541 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,123,396 | -701,562 | 0.11% | 11,168,400 |
| 2013-01-08 | 2013-01-04 | 4.960 | 2,824,958 | -10,290 | 0.14% | 14,012,798 |
| 2013-01-07 | 2013-01-03 | 4.747 | 2,835,248 | +6,548 | 0.14% | 13,457,640 |
| 2013-01-04 | 2013-01-02 | 4.725 | 2,828,700 | +468 | 0.14% | 13,366,079 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,828,232 | +184,744 | 0.14% | 12,335,878 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,643,488 | +9,355 | 0.13% | 12,377,882 |
| 2012-12-28 | 2012-12-24 | 4.661 | 2,634,133 | -175,859 | 0.13% | 12,277,758 |
| 2012-12-27 | 2012-12-20 | 4.875 | 2,809,992 | +170,714 | 0.14% | 13,698,241 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,639,278 | +187,083 | 0.13% | 13,035,329 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,452,195 | +247,886 | 0.12% | 12,006,470 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,204,309 | +105,234 | 0.11% | 10,887,028 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,099,075 | -7,016 | 0.10% | 10,277,519 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,106,091 | -4,209 | 0.11% | 9,456,301 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,110,300 | +65,479 | 0.11% | 9,655,680 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,044,821 | -14,031 | 0.10% | 9,399,800 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,058,852 | -37,417 | 0.10% | 9,332,239 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,096,269 | -94,945 | 0.10% | 8,739,901 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,191,214 | -278,754 | 0.11% | 9,088,901 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,469,968 | +212,807 | 0.12% | 9,769,851 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,257,161 | -444,322 | 0.11% | 8,879,842 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,701,483 | -287,641 | 0.13% | 10,223,518 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,989,124 | +2,338 | 0.15% | 11,248,160 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,986,786 | -9,354 | 0.15% | 11,175,502 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,996,140 | +247,886 | 0.15% | 11,146,441 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,748,254 | -11,693 | 0.14% | 10,635,559 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,759,947 | +60,802 | 0.14% | 10,680,810 |
| 2012-11-26 | 2012-11-22 | 3.827 | 2,699,145 | +4,677 | 0.13% | 10,330,090 |
| 2012-11-23 | 2012-11-21 | 3.699 | 2,694,468 | -4,677 | 0.13% | 9,966,531 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,699,145 | +9,354 | 0.13% | 9,926,120 |
| 2012-11-21 | 2012-11-19 | 3.635 | 2,689,791 | +2,339 | 0.13% | 9,776,701 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,687,452 | -46,771 | 0.13% | 9,595,819 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,734,223 | +271,271 | 0.14% | 9,762,820 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,462,952 | +23,385 | 0.12% | 9,110,179 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,439,567 | -7,483 | 0.12% | 8,971,521 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,447,050 | +32,739 | 0.12% | 9,260,640 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,414,311 | +335,815 | 0.12% | 9,756,182 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,078,496 | -626,729 | 0.10% | 8,532,480 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,705,225 | +21,047 | 0.14% | 11,394,479 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,684,178 | +51,448 | 0.13% | 11,133,659 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,632,730 | -47,707 | 0.13% | 11,145,419 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,680,437 | +70,157 | 0.13% | 10,946,212 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,610,280 | +93,541 | 0.13% | 10,548,089 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,516,739 | -5,144 | 0.13% | 9,793,421 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,521,883 | +8,886 | 0.13% | 9,382,078 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,512,997 | -4,209 | 0.13% | 9,295,290 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,517,206 | -19,176 | 0.13% | 8,880,299 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,536,382 | +36,013 | 0.13% | 9,490,248 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,500,369 | +16,838 | 0.12% | 9,890,100 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,483,531 | +190,357 | 0.12% | 9,504,899 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,293,174 | -7,016 | 0.11% | 8,678,310 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,300,190 | +329,735 | 0.11% | 8,901,581 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,970,455 | +9,354 | 0.10% | 6,656,539 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,961,101 | -47,239 | 0.10% | 6,373,360 |
| 2012-10-17 | 2012-10-15 | 3.314 | 2,008,340 | -58,463 | 0.10% | 6,655,701 |
| 2012-10-16 | 2012-10-12 | 3.122 | 2,066,803 | +9,354 | 0.10% | 6,451,739 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,057,449 | +54,722 | 0.10% | 6,466,530 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,002,727 | +25,724 | 0.10% | 6,337,359 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,977,003 | +12,160 | 0.10% | 6,086,879 |
| 2012-10-10 | 2012-10-08 | 2.865 | 1,964,843 | -374,634 | 0.10% | 5,629,341 |
| 2012-10-08 | 2012-10-04 | 2.951 | 2,339,477 | +12,160 | 0.12% | 6,902,759 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,327,317 | +233,854 | 0.12% | 6,319,521 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,093,463 | +142,651 | 0.10% | 5,639,761 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,950,812 | +14,032 | 0.10% | 5,464,011 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,936,780 | +18,708 | 0.10% | 5,341,889 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,918,072 | +9,354 | 0.10% | 5,454,330 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,908,718 | -51,448 | 0.10% | 5,509,351 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,960,166 | -6,548 | 0.10% | 5,657,851 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,966,714 | +4,210 | 0.10% | 5,634,701 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,962,504 | -3,274 | 0.10% | 5,790,479 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,965,778 | -15,435 | 0.10% | 5,463,899 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,981,213 | +28,998 | 0.10% | 5,591,521 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,952,215 | +71,560 | 0.10% | 5,050,541 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,880,655 | +6,548 | 0.09% | 4,061,209 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,874,107 | +56,125 | 0.09% | 4,287,489 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,817,982 | +9,354 | 0.09% | 4,508,919 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,808,628 | +16,370 | 0.09% | 4,911,089 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,792,258 | +35,078 | 0.09% | 5,058,239 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,757,180 | -49,110 | 0.09% | 5,597,929 |
| 2012-08-24 | 2012-08-22 | 2.951 | 1,806,290 | +37,417 | 0.09% | 5,329,561 |
| 2012-08-22 | 2012-08-20 | 2.993 | 1,768,873 | +6,080 | 0.09% | 5,294,800 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,762,793 | +2,339 | 0.09% | 5,238,911 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,760,454 | +43,029 | 0.09% | 5,570,719 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,717,425 | -28,063 | 0.09% | 5,875,200 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,745,488 | +7,951 | 0.09% | 5,672,641 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,737,537 | +9,822 | 0.09% | 5,498,201 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,727,715 | +4,210 | 0.09% | 5,504,061 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,723,505 | +16,837 | 0.09% | 5,048,449 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,706,668 | +32,740 | 0.09% | 4,962,641 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,673,928 | -5,613 | 0.08% | 4,831,649 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,679,541 | +4,677 | 0.08% | 4,596,481 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,674,864 | -4,209 | 0.08% | 4,834,351 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,679,073 | +29,933 | 0.08% | 5,097,800 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,649,140 | +4,677 | 0.08% | 5,606,341 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,644,463 | -6,548 | 0.08% | 5,977,202 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,651,011 | +6,548 | 0.08% | 6,177,502 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,644,463 | +39,288 | 0.08% | 6,293,642 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,605,175 | +2,338 | 0.08% | 6,452,160 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,602,837 | +2,807 | 0.08% | 6,648,382 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,600,030 | -7,016 | 0.08% | 6,807,789 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,607,046 | -935 | 0.08% | 6,184,800 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,607,981 | +6,548 | 0.08% | 6,394,679 |
| 2012-06-27 | 2012-06-25 | 4.191 | 1,601,433 | +4,677 | 0.08% | 6,711,038 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,596,756 | +7,015 | 0.08% | 6,930,419 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,589,741 | +4,677 | 0.08% | 6,865,981 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,585,064 | -5,612 | 0.08% | 6,913,562 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,590,676 | +4,677 | 0.08% | 6,665,959 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,585,999 | -11,693 | 0.08% | 6,883,730 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,597,692 | +49,110 | 0.08% | 6,695,361 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,548,582 | +4,677 | 0.08% | 6,787,548 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,543,905 | +25,724 | 0.08% | 6,866,079 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,518,181 | +2,806 | 0.08% | 7,498,258 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,515,375 | +7,483 | 0.08% | 7,808,400 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,507,892 | -4,677 | 0.08% | 7,866,561 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,512,569 | -5,145 | 0.08% | 8,117,341 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,517,714 | -9,821 | 0.08% | 8,188,635 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,527,535 | +56,575 | 0.08% | 7,970,294 |
| 2012-05-28 | 2012-05-24 | 5.218 | 1,470,960 | -4,504 | 0.08% | 7,675,099 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,475,464 | -6,756 | 0.08% | 7,567,560 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,482,220 | +13,962 | 0.08% | 6,911,101 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,468,258 | +27,474 | 0.08% | 7,302,401 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,440,784 | +22,069 | 0.07% | 7,485,659 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,418,715 | +9,007 | 0.07% | 7,496,998 |
| 2012-05-11 | 2012-05-09 | 5.684 | 1,409,708 | +4,504 | 0.07% | 8,012,802 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,405,204 | +7,206 | 0.07% | 8,236,801 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,397,998 | +13,512 | 0.07% | 8,753,282 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,384,486 | -2,252 | 0.07% | 8,730,160 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,386,738 | -450 | 0.07% | 8,528,830 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,387,188 | +900 | 0.07% | 8,777,998 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,386,288 | -11,259 | 0.07% | 9,018,543 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,397,547 | +4,504 | 0.07% | 8,719,429 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,393,043 | +2,252 | 0.07% | 8,536,678 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,390,791 | -2,252 | 0.07% | 8,800,797 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,393,043 | +6,755 | 0.07% | 8,815,048 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,386,288 | +1,352 | 0.07% | 8,402,943 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,384,936 | +2,252 | 0.07% | 8,333,248 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,382,684 | -4,504 | 0.07% | 8,381,097 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,387,188 | -6,756 | 0.07% | 8,531,598 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,393,944 | -2,252 | 0.07% | 8,325,549 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,396,196 | +24,771 | 0.07% | 7,936,000 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,371,425 | +15,313 | 0.07% | 8,312,851 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,356,112 | -6,756 | 0.07% | 8,430,802 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,362,868 | +2,252 | 0.07% | 8,835,923 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,360,616 | -15,763 | 0.07% | 8,972,373 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,376,379 | -450 | 0.07% | 9,076,319 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,376,829 | -2,252 | 0.07% | 8,865,297 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,379,081 | +4,954 | 0.07% | 9,094,137 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,374,127 | -451 | 0.07% | 8,878,409 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,374,578 | +451 | 0.07% | 8,789,763 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,374,127 | +4,504 | 0.07% | 8,878,409 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,369,623 | +4,954 | 0.07% | 9,305,458 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,364,669 | -22,519 | 0.07% | 9,483,900 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,387,188 | +15,313 | 0.07% | 9,701,998 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,371,875 | -6,756 | 0.07% | 9,290,298 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,378,631 | +4,504 | 0.07% | 9,091,170 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,374,127 | +2,252 | 0.07% | 9,091,979 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,371,875 | +5,855 | 0.07% | 9,137,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,366,020 | -13,962 | 0.07% | 10,281,868 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,379,982 | -6,756 | 0.07% | 9,835,439 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,386,738 | -2,252 | 0.07% | 9,914,380 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,388,990 | +3,603 | 0.07% | 9,591,241 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,385,387 | +6,756 | 0.07% | 9,904,721 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,378,631 | +4,504 | 0.07% | 10,101,300 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,374,127 | -4,504 | 0.07% | 10,678,499 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,378,631 | -13,512 | 0.07% | 10,468,620 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,392,143 | +9,459 | 0.07% | 10,045,753 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,382,684 | +6,755 | 0.07% | 10,069,596 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,375,929 | -1,351 | 0.07% | 9,989,852 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,377,280 | -17,115 | 0.07% | 9,907,921 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,394,395 | -900 | 0.07% | 9,473,763 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,395,295 | -2,703 | 0.07% | 9,882,618 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,397,998 | -4,503 | 0.07% | 9,653,443 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,402,501 | -28,375 | 0.07% | 10,276,197 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,430,876 | -18,015 | 0.07% | 9,912,242 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,448,891 | +45,038 | 0.08% | 9,393,639 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,403,853 | -71,161 | 0.07% | 9,163,982 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,475,014 | -7,206 | 0.08% | 9,399,253 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,482,220 | +2,252 | 0.08% | 8,359,141 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,479,968 | +5,405 | 0.08% | 8,510,741 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,474,563 | -2,703 | 0.08% | 8,348,699 |
| 2012-01-05 | 2012-01-03 | 6.061 | 1,477,266 | -9,458 | 0.08% | 8,954,403 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,486,724 | -2,702 | 0.08% | 8,681,632 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,489,426 | +10,359 | 0.08% | 8,267,500 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,479,067 | +4,504 | 0.08% | 8,407,040 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,474,563 | -15,764 | 0.08% | 8,807,059 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,490,327 | +4,504 | 0.08% | 9,033,572 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,485,823 | +4,504 | 0.08% | 9,336,171 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,481,319 | -22,519 | 0.08% | 9,439,430 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,503,838 | -4,054 | 0.08% | 9,115,468 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,507,892 | -4,504 | 0.08% | 9,441,362 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,512,396 | -2,252 | 0.08% | 8,495,742 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,514,648 | +9,008 | 0.08% | 8,542,023 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,505,640 | -67,558 | 0.08% | 8,223,781 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,573,198 | +22,520 | 0.08% | 8,557,852 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,550,678 | +18,015 | 0.08% | 8,779,648 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,532,663 | +18,015 | 0.08% | 8,609,590 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,514,648 | +2,252 | 0.08% | 8,911,953 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,512,396 | +11,260 | 0.08% | 8,562,902 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,501,136 | +51,794 | 0.08% | 8,699,130 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,449,342 | -54,046 | 0.08% | 8,817,323 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,503,388 | +9,008 | 0.08% | 9,346,401 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,494,380 | +4,504 | 0.08% | 9,555,839 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,489,876 | +2,252 | 0.08% | 9,725,518 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,487,624 | +2,252 | 0.08% | 9,380,518 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,485,372 | +900 | 0.08% | 9,498,237 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,484,472 | +380,576 | 0.08% | 10,316,482 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,103,896 | +32,428 | 0.06% | 7,524,572 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,071,468 | -6,756 | 0.06% | 7,446,271 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,078,224 | +5,855 | 0.06% | 7,493,222 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,072,369 | +2,252 | 0.06% | 7,071,572 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,070,117 | +3,603 | 0.06% | 7,436,882 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,066,514 | +901 | 0.06% | 7,530,243 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,065,613 | -42,336 | 0.06% | 7,855,121 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,107,949 | -4,504 | 0.06% | 7,650,599 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,112,453 | -11,710 | 0.06% | 7,410,000 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,124,163 | -11,260 | 0.06% | 6,814,080 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,135,423 | +154,933 | 0.06% | 6,781,492 |
| 2011-10-21 | 2011-10-19 | 6.195 | 980,490 | +7,206 | 0.05% | 6,073,830 |
| 2011-10-20 | 2011-10-18 | 6.150 | 973,284 | -1,027,780 | 0.05% | 5,985,971 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,001,064 | -2,703 | 0.10% | 13,506,718 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,003,767 | -2,251 | 0.10% | 13,124,553 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,006,018 | -4,504 | 0.10% | 13,851,937 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,010,522 | -5,405 | 0.10% | 12,677,758 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,015,927 | -9,908 | 0.10% | 11,995,680 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,025,835 | -2,252 | 0.11% | 11,604,837 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,028,087 | -4,504 | 0.11% | 10,537,018 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,032,591 | +1,040,391 | 0.11% | 9,928,599 |
| 2011-10-06 | 2011-10-03 | 4.996 | 992,200 | +9,008 | 0.05% | 4,956,750 |
| 2011-10-04 | 2011-09-30 | 5.728 | 983,192 | +5,404 | 0.05% | 5,632,139 |
| 2011-10-03 | 2011-09-28 | 5.973 | 977,788 | -4,503 | 0.05% | 5,839,992 |
| 2011-09-30 | 2011-09-27 | 5.839 | 982,291 | -2,252 | 0.05% | 5,736,027 |
| 2011-09-28 | 2011-09-26 | 5.329 | 984,543 | -4,504 | 0.05% | 5,246,398 |
| 2011-09-26 | 2011-09-22 | 5.573 | 989,047 | +4,504 | 0.05% | 5,511,958 |
| 2011-09-22 | 2011-09-20 | 6.195 | 984,543 | +45,038 | 0.05% | 6,098,937 |
| 2011-09-20 | 2011-09-16 | 6.819 | 939,505 | -4,504 | 0.05% | 6,406,567 |
| 2011-09-19 | 2011-09-15 | 6.615 | 944,009 | +11,755 | 0.05% | 6,244,803 |
| 2011-09-16 | 2011-09-14 | 6.661 | 932,254 | +9,711 | 0.05% | 6,209,282 |
| 2011-09-15 | 2011-09-12 | 6.864 | 922,543 | +8,828 | 0.05% | 6,332,701 |
| 2011-09-14 | 2011-09-09 | 7.317 | 913,715 | -4,414 | 0.05% | 6,686,103 |
| 2011-09-12 | 2011-09-08 | 7.227 | 918,129 | -2,648 | 0.05% | 6,635,202 |
| 2011-09-09 | 2011-09-07 | 7.408 | 920,777 | -4,414 | 0.05% | 6,821,219 |
| 2011-09-08 | 2011-09-06 | 7.046 | 925,191 | +24,719 | 0.05% | 6,518,558 |
| 2011-09-07 | 2011-09-05 | 6.864 | 900,472 | +19,863 | 0.05% | 6,181,197 |
| 2011-09-06 | 2011-09-02 | 7.476 | 880,609 | +1,766 | 0.05% | 6,583,500 |
| 2011-09-05 | 2011-09-01 | 7.748 | 878,843 | -181,419 | 0.05% | 6,809,217 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,060,262 | -4,414 | 0.06% | 7,590,319 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,064,676 | -26,485 | 0.06% | 7,356,599 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,091,161 | -4,414 | 0.06% | 7,045,202 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,095,575 | +17,657 | 0.06% | 6,825,502 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,077,918 | +5,296 | 0.06% | 6,910,857 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,072,622 | +35,313 | 0.06% | 6,609,603 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,037,309 | +4,414 | 0.05% | 6,979,501 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,032,895 | +2,207 | 0.05% | 7,347,601 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,030,688 | +1,766 | 0.05% | 7,635,452 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,028,922 | -8,828 | 0.05% | 7,575,749 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,037,750 | -4,856 | 0.05% | 7,405,648 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,042,606 | +13,684 | 0.06% | 6,920,661 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,028,922 | +4,414 | 0.05% | 7,109,549 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,024,508 | +17,656 | 0.05% | 7,171,890 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,006,852 | +15,008 | 0.05% | 6,957,052 |
| 2011-08-10 | 2011-08-08 | 7.295 | 991,844 | -866,925 | 0.05% | 7,235,341 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,858,769 | +7,062 | 0.10% | 14,191,068 |
| 2011-08-08 | 2011-08-04 | 8.292 | 1,851,707 | -883 | 0.10% | 15,353,702 |
| 2011-08-05 | 2011-08-03 | 8.405 | 1,852,590 | +93,138 | 0.10% | 15,570,874 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,759,452 | +7,504 | 0.09% | 14,947,496 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,751,948 | -8,829 | 0.09% | 15,320,336 |
| 2011-08-02 | 2011-07-29 | 8.971 | 1,760,777 | +10,594 | 0.09% | 15,796,443 |
| 2011-08-01 | 2011-07-28 | 8.994 | 1,750,183 | +2,207 | 0.09% | 15,741,051 |
| 2011-07-29 | 2011-07-27 | 9.085 | 1,747,976 | +8,828 | 0.09% | 15,879,602 |
| 2011-07-28 | 2011-07-26 | 8.994 | 1,739,148 | -15,449 | 0.09% | 15,641,803 |
| 2011-07-27 | 2011-07-25 | 8.654 | 1,754,597 | +4,414 | 0.09% | 15,184,501 |
| 2011-07-26 | 2011-07-22 | 8.722 | 1,750,183 | +13,242 | 0.09% | 15,265,251 |
| 2011-07-21 | 2011-07-19 | 8.292 | 1,736,941 | -34,871 | 0.09% | 14,402,103 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,771,812 | +4,414 | 0.09% | 15,534,181 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,767,398 | +47,672 | 0.09% | 16,096,082 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,719,726 | +15,891 | 0.09% | 15,700,883 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,703,835 | +7,945 | 0.09% | 15,362,800 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,695,890 | +11,036 | 0.09% | 15,329,583 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,684,854 | +3,531 | 0.09% | 16,298,585 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,681,323 | -8,828 | 0.09% | 16,873,868 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,690,151 | +17,656 | 0.09% | 16,771,016 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,672,495 | -1,766 | 0.09% | 17,088,390 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,674,261 | -16,773 | 0.09% | 16,802,993 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,691,034 | -130,216 | 0.09% | 16,281,748 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,821,250 | +22,954 | 0.10% | 17,040,384 |
| 2011-06-30 | 2011-06-28 | 9.379 | 1,798,296 | -18,539 | 0.10% | 16,866,357 |
| 2011-06-29 | 2011-06-27 | 9.719 | 1,816,835 | +4,414 | 0.10% | 17,657,635 |
| 2011-06-28 | 2011-06-24 | 9.651 | 1,812,421 | -15,891 | 0.10% | 17,491,556 |
| 2011-06-27 | 2011-06-23 | 9.175 | 1,828,312 | -5,738 | 0.10% | 16,775,099 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,834,050 | -46,348 | 0.10% | 16,246,047 |
| 2011-06-23 | 2011-06-21 | 8.428 | 1,880,398 | -883 | 0.10% | 15,847,198 |
| 2011-06-22 | 2011-06-20 | 8.473 | 1,881,281 | +15,449 | 0.10% | 15,939,880 |
| 2011-06-20 | 2011-06-16 | 8.541 | 1,865,832 | +44,141 | 0.10% | 15,935,792 |
| 2011-06-17 | 2011-06-15 | 8.767 | 1,821,691 | -39,727 | 0.10% | 15,971,490 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,861,418 | +4,414 | 0.10% | 16,066,773 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,857,004 | +13,243 | 0.10% | 16,239,023 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,843,761 | +1,324 | 0.10% | 16,499,147 |
| 2011-06-10 | 2011-06-08 | 8.813 | 1,842,437 | +64,445 | 0.10% | 16,236,859 |
| 2011-06-09 | 2011-06-07 | 9.266 | 1,777,992 | +211,876 | 0.09% | 16,474,524 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,566,116 | +883 | 0.08% | 14,972,563 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,565,233 | +8,387 | 0.08% | 15,105,961 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,556,846 | -92,696 | 0.08% | 15,730,419 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,649,542 | +693,894 | 0.09% | 16,368,062 |
| 2011-06-01 | 2011-05-30 | 9.288 | 955,648 | +185,391 | 0.05% | 8,876,496 |
| 2011-05-31 | 2011-05-27 | 9.583 | 770,257 | +19,863 | 0.04% | 7,381,350 |
| 2011-05-30 | 2011-05-26 | 9.832 | 750,394 | +16,332 | 0.04% | 7,378,003 |
| 2011-05-27 | 2011-05-25 | 9.764 | 734,062 | +102,407 | 0.04% | 7,167,534 |
| 2011-05-26 | 2011-05-24 | 10.104 | 631,655 | -40,609 | 0.03% | 6,382,261 |
| 2011-05-25 | 2011-05-23 | 10.195 | 672,264 | +7,062 | 0.04% | 6,853,496 |
| 2011-05-24 | 2011-05-20 | 10.421 | 665,202 | +15,008 | 0.04% | 6,932,201 |
| 2011-05-23 | 2011-05-19 | 10.738 | 650,194 | +50,320 | 0.03% | 6,982,020 |
| 2011-05-20 | 2011-05-18 | 10.738 | 599,874 | +22,954 | 0.03% | 6,441,665 |
| 2011-05-19 | 2011-05-17 | 10.761 | 576,920 | +4,414 | 0.03% | 6,208,247 |
| 2011-05-18 | 2011-05-16 | 10.670 | 572,506 | -61,797 | 0.03% | 6,108,868 |
| 2011-05-17 | 2011-05-13 | 11.400 | 634,303 | +142,133 | 0.03% | 7,231,081 |
| 2011-05-16 | 2011-05-12 | 11.308 | 492,170 | +99,934 | 0.03% | 5,565,236 |
| 2011-05-13 | 2011-05-11 | 11.053 | 392,236 | +6,487 | 0.02% | 4,335,457 |
| 2011-05-12 | 2011-05-09 | 11.308 | 385,749 | +25,947 | 0.02% | 4,361,875 |
| 2011-05-11 | 2011-05-06 | 11.400 | 359,802 | +42,380 | 0.02% | 4,101,758 |
| 2011-05-09 | 2011-05-05 | 11.562 | 317,422 | +56,652 | 0.02% | 3,670,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 260,770 | +25,947 | 0.01% | 3,220,019 |
| 2011-05-05 | 2011-05-03 | 12.903 | 234,823 | +4,325 | 0.01% | 3,029,942 |
| 2011-05-04 | 2011-04-29 | 13.250 | 230,498 | +10,379 | 0.01% | 3,054,087 |
| 2011-04-29 | 2011-04-27 | 14.106 | 220,119 | -9,514 | 0.01% | 3,104,895 |
| 2011-04-26 | 2011-04-20 | 13.458 | 229,633 | -4,325 | 0.01% | 3,090,415 |
| 2011-04-21 | 2011-04-19 | 13.157 | 233,958 | -2,162 | 0.01% | 3,078,291 |
| 2011-04-20 | 2011-04-18 | 13.574 | 236,120 | +43,245 | 0.01% | 3,205,018 |
| 2011-04-19 | 2011-04-15 | 13.435 | 192,875 | +2,595 | 0.01% | 2,591,264 |
| 2011-04-15 | 2011-04-13 | 14.036 | 190,280 | +4,325 | 0.01% | 2,670,800 |
| 2011-04-13 | 2011-04-11 | 13.897 | 185,955 | +21,622 | 0.01% | 2,584,294 |
| 2011-04-12 | 2011-04-08 | 13.504 | 164,333 | -64,868 | 0.01% | 2,219,204 |
| 2011-04-08 | 2011-04-06 | 13.805 | 229,201 | -4,757 | 0.01% | 3,164,101 |
| 2011-04-07 | 2011-04-04 | 13.527 | 233,958 | -4,324 | 0.01% | 3,164,851 |
| 2011-04-06 | 2011-04-01 | 13.157 | 238,282 | +11,676 | 0.01% | 3,135,184 |
| 2011-04-04 | 2011-03-31 | 12.649 | 226,606 | +8,649 | 0.01% | 2,866,278 |
| 2011-04-01 | 2011-03-30 | 12.672 | 217,957 | +7,784 | 0.01% | 2,761,919 |
| 2011-03-28 | 2011-03-24 | 12.579 | 210,173 | -160,008 | 0.01% | 2,643,841 |
| 2011-03-25 | 2011-03-23 | 12.487 | 370,181 | +4,324 | 0.02% | 4,622,399 |
| 2011-03-24 | 2011-03-22 | 12.510 | 365,857 | +32,435 | 0.02% | 4,576,866 |
| 2011-03-21 | 2011-03-17 | 11.238 | 333,422 | -35,462 | 0.02% | 3,747,055 |
| 2011-03-18 | 2011-03-16 | 11.354 | 368,884 | -28,109 | 0.02% | 4,188,233 |
| 2011-03-17 | 2011-03-15 | 10.591 | 396,993 | -13,839 | 0.02% | 4,204,437 |
| 2011-03-16 | 2011-03-14 | 10.799 | 410,832 | -6,919 | 0.02% | 4,436,502 |
| 2011-03-15 | 2011-03-11 | 10.383 | 417,751 | -5,190 | 0.02% | 4,337,339 |
| 2011-03-14 | 2011-03-10 | 10.614 | 422,941 | +1,298 | 0.02% | 4,489,025 |
| 2011-03-10 | 2011-03-08 | 10.544 | 421,643 | +3,459 | 0.02% | 4,445,998 |
| 2011-03-09 | 2011-03-07 | 10.660 | 418,184 | -64,868 | 0.02% | 4,457,875 |
| 2011-03-08 | 2011-03-04 | 10.544 | 483,052 | +3,460 | 0.03% | 5,093,523 |
| 2011-03-07 | 2011-03-03 | 10.799 | 479,592 | -105,519 | 0.03% | 5,179,029 |
| 2011-03-04 | 2011-03-02 | 10.729 | 585,111 | -27,245 | 0.03% | 6,277,920 |
| 2011-03-03 | 2011-03-01 | 10.637 | 612,356 | -23,352 | 0.03% | 6,513,604 |
| 2011-03-02 | 2011-02-28 | 10.082 | 635,708 | -3,027 | 0.03% | 6,409,198 |
| 2011-03-01 | 2011-02-25 | 9.804 | 638,735 | +16,865 | 0.03% | 6,262,477 |
| 2011-02-28 | 2011-02-24 | 9.828 | 621,870 | -11,676 | 0.03% | 6,111,504 |
| 2011-02-25 | 2011-02-23 | 9.966 | 633,546 | +3,460 | 0.03% | 6,314,151 |
| 2011-02-24 | 2011-02-22 | 9.851 | 630,086 | -3,460 | 0.03% | 6,206,818 |
| 2011-02-23 | 2011-02-21 | 10.082 | 633,546 | +1,730 | 0.03% | 6,387,401 |
| 2011-02-22 | 2011-02-18 | 10.059 | 631,816 | +8,649 | 0.03% | 6,355,349 |
| 2011-02-18 | 2011-02-16 | 10.059 | 623,167 | +16,433 | 0.03% | 6,268,350 |
| 2011-02-17 | 2011-02-15 | 9.920 | 606,734 | +4,325 | 0.03% | 6,018,873 |
| 2011-02-15 | 2011-02-11 | 9.874 | 602,409 | +8,649 | 0.03% | 5,948,108 |
| 2011-02-14 | 2011-02-10 | 9.874 | 593,760 | +25,947 | 0.03% | 5,862,709 |
| 2011-02-11 | 2011-02-09 | 10.105 | 567,813 | +12,541 | 0.03% | 5,737,812 |
| 2011-02-10 | 2011-02-08 | 10.452 | 555,272 | +7,352 | 0.03% | 5,803,684 |
| 2011-02-08 | 2011-02-02 | 10.660 | 547,920 | +865 | 0.03% | 5,840,871 |
| 2011-02-07 | 2011-01-31 | 10.521 | 547,055 | -4,325 | 0.03% | 5,755,750 |
| 2011-02-01 | 2011-01-28 | 10.614 | 551,380 | -8,649 | 0.03% | 5,852,255 |
| 2011-01-31 | 2011-01-27 | 10.221 | 560,029 | -4,324 | 0.03% | 5,723,904 |
| 2011-01-27 | 2011-01-25 | 10.267 | 564,353 | +7,784 | 0.03% | 5,794,198 |
| 2011-01-26 | 2011-01-24 | 10.290 | 556,569 | +1,730 | 0.03% | 5,727,150 |
| 2011-01-25 | 2011-01-21 | 10.244 | 554,839 | -1,298 | 0.03% | 5,683,688 |
| 2011-01-21 | 2011-01-19 | 10.637 | 556,137 | +64,869 | 0.03% | 5,915,605 |
| 2011-01-20 | 2011-01-18 | 10.475 | 491,268 | +35,461 | 0.03% | 5,146,076 |
| 2011-01-19 | 2011-01-17 | 10.544 | 455,807 | +4,324 | 0.02% | 4,806,239 |
| 2011-01-14 | 2011-01-12 | 11.261 | 451,483 | -4,324 | 0.02% | 5,084,285 |
| 2011-01-13 | 2011-01-11 | 11.076 | 455,807 | -1,297 | 0.02% | 5,048,659 |
| 2011-01-12 | 2011-01-10 | 11.007 | 457,104 | +86,490 | 0.02% | 5,031,315 |
| 2011-01-10 | 2011-01-06 | 11.099 | 370,614 | -4,757 | 0.02% | 4,113,605 |
| 2011-01-07 | 2011-01-05 | 10.891 | 375,371 | -16,433 | 0.02% | 4,088,285 |
| 2011-01-06 | 2011-01-04 | 10.244 | 391,804 | -21,190 | 0.02% | 4,013,582 |
| 2011-01-04 | 2010-12-31 | 9.828 | 412,994 | +44,975 | 0.02% | 4,058,749 |
| 2010-12-30 | 2010-12-28 | 9.943 | 368,019 | +6,919 | 0.02% | 3,659,302 |
| 2010-12-29 | 2010-12-24 | 10.244 | 361,100 | +9,947 | 0.02% | 3,699,055 |
| 2010-12-28 | 2010-12-22 | 10.591 | 351,153 | +4,324 | 0.02% | 3,718,959 |
| 2010-12-23 | 2010-12-21 | 10.591 | 346,829 | -11,243 | 0.02% | 3,673,165 |
| 2010-12-22 | 2010-12-20 | 10.406 | 358,072 | +9,081 | 0.02% | 3,725,996 |
| 2010-12-21 | 2010-12-17 | 10.614 | 348,991 | +8,649 | 0.02% | 3,704,132 |
| 2010-12-14 | 2010-12-10 | 11.261 | 340,342 | +12,974 | 0.02% | 3,832,693 |
| 2010-12-13 | 2010-12-09 | 11.099 | 327,368 | +1,730 | 0.02% | 3,633,599 |
| 2010-12-10 | 2010-12-08 | 11.331 | 325,638 | +3,459 | 0.02% | 3,689,697 |
| 2010-12-09 | 2010-12-07 | 11.863 | 322,179 | +21,623 | 0.02% | 3,821,854 |
| 2010-12-07 | 2010-12-03 | 11.839 | 300,556 | +10,379 | 0.02% | 3,558,401 |
| 2010-12-03 | 2010-12-01 | 11.400 | 290,177 | +2,595 | 0.02% | 3,308,030 |
| 2010-12-02 | 2010-11-30 | 11.747 | 287,582 | -15,569 | 0.02% | 3,378,197 |
| 2010-12-01 | 2010-11-29 | 11.192 | 303,151 | -2,594 | 0.02% | 3,392,844 |
| 2010-11-30 | 2010-11-26 | 11.123 | 305,745 | -3,460 | 0.02% | 3,400,666 |
| 2010-11-29 | 2010-11-25 | 10.729 | 309,205 | -4,325 | 0.02% | 3,317,600 |
| 2010-11-26 | 2010-11-24 | 10.221 | 313,530 | +865 | 0.02% | 3,204,505 |
| 2010-11-25 | 2010-11-23 | 9.966 | 312,665 | -2,594 | 0.02% | 3,116,134 |
| 2010-11-24 | 2010-11-22 | 10.059 | 315,259 | +7,784 | 0.02% | 3,171,146 |
| 2010-11-23 | 2010-11-19 | 10.290 | 307,475 | -6,055 | 0.02% | 3,163,948 |
| 2010-11-22 | 2010-11-18 | 10.036 | 313,530 | +2,595 | 0.02% | 3,146,505 |
| 2010-11-19 | 2010-11-17 | 9.943 | 310,935 | +1,730 | 0.02% | 3,091,702 |
| 2010-11-18 | 2010-11-16 | 10.498 | 309,205 | +1,297 | 0.02% | 3,246,100 |
| 2010-11-17 | 2010-11-15 | 10.706 | 307,908 | +3,028 | 0.02% | 3,296,564 |
| 2010-11-16 | 2010-11-12 | 10.799 | 304,880 | +6,486 | 0.02% | 3,292,345 |
| 2010-11-15 | 2010-11-11 | 11.493 | 298,394 | -1,297 | 0.02% | 3,429,304 |
| 2010-11-12 | 2010-11-10 | 11.377 | 299,691 | -2,162 | 0.02% | 3,409,560 |
| 2010-11-11 | 2010-11-09 | 11.076 | 301,853 | -4,325 | 0.02% | 3,343,417 |
| 2010-11-09 | 2010-11-05 | 10.614 | 306,178 | -4,324 | 0.02% | 3,249,722 |
| 2010-11-08 | 2010-11-04 | 10.822 | 310,502 | +9,081 | 0.02% | 3,360,236 |
| 2010-11-05 | 2010-11-03 | 10.799 | 301,421 | -11,244 | 0.02% | 3,254,992 |
| 2010-11-03 | 2010-11-01 | 10.036 | 312,665 | -4,324 | 0.02% | 3,137,824 |
| 2010-11-02 | 2010-10-29 | 9.620 | 316,989 | +4,324 | 0.02% | 3,049,278 |
| 2010-10-29 | 2010-10-27 | 9.203 | 312,665 | +4,325 | 0.02% | 2,877,543 |
| 2010-10-28 | 2010-10-26 | 9.620 | 308,340 | +8,649 | 0.02% | 2,966,079 |
| 2010-10-26 | 2010-10-22 | 10.198 | 299,691 | -4,325 | 0.02% | 3,056,130 |
| 2010-10-25 | 2010-10-21 | 10.128 | 304,016 | +153,522 | 0.02% | 3,079,145 |
| 2010-10-22 | 2010-10-20 | 9.989 | 150,494 | +8,649 | 0.02% | 1,503,358 |
| 2010-10-21 | 2010-10-19 | 10.244 | 141,845 | +1,297 | 0.02% | 1,453,039 |
| 2010-10-20 | 2010-10-18 | 10.336 | 140,548 | -12,108 | 0.02% | 1,452,753 |
| 2010-10-15 | 2010-10-13 | 10.013 | 152,656 | +3,459 | 0.02% | 1,528,486 |
| 2010-10-13 | 2010-10-11 | 9.781 | 149,197 | +8,649 | 0.02% | 1,459,352 |
| 2010-10-11 | 2010-10-07 | 38.628 | 140,548 | +71,135 | 0.02% | 5,429,043 |
| 2010-10-05 | 2010-09-30 | 36.708 | 69,413 | +2,136 | 0.02% | 2,548,012 |
| 2010-09-28 | 2010-09-24 | 35.210 | 67,277 | +2,136 | 0.01% | 2,368,804 |
| 2010-09-15 | 2010-09-13 | 35.116 | 65,141 | -4,272 | 0.01% | 2,287,496 |
| 2010-09-07 | 2010-09-03 | 33.477 | 69,413 | -4,271 | 0.02% | 2,323,761 |
| 2010-08-26 | 2010-08-24 | 28.795 | 73,684 | -855 | 0.02% | 2,121,744 |
| 2010-08-11 | 2010-08-09 | 27.906 | 74,539 | -640 | 0.02% | 2,080,053 |
| 2010-07-28 | 2010-07-26 | 26.360 | 75,179 | -641 | 0.02% | 1,981,753 |
| 2010-07-27 | 2010-07-23 | 26.267 | 75,820 | -854 | 0.02% | 1,991,550 |
| 2010-07-20 | 2010-07-16 | 25.330 | 76,674 | -2,136 | 0.02% | 1,942,183 |
| 2010-07-19 | 2010-07-15 | 25.611 | 78,810 | -1,282 | 0.02% | 2,018,428 |
| 2010-07-08 | 2010-07-06 | 23.692 | 80,092 | +2,136 | 0.02% | 1,897,511 |
| 2010-07-05 | 2010-06-30 | 24.441 | 77,956 | +1,068 | 0.02% | 1,905,306 |
| 2010-06-24 | 2010-06-22 | 25.284 | 76,888 | -2,563 | 0.02% | 1,944,003 |
| 2010-06-22 | 2010-06-18 | 24.160 | 79,451 | -2,136 | 0.02% | 1,919,525 |
| 2010-06-21 | 2010-06-17 | 23.832 | 81,587 | -3,203 | 0.02% | 1,944,390 |
| 2010-06-17 | 2010-06-14 | 22.240 | 84,790 | -1,282 | 0.02% | 1,885,745 |
| 2010-06-11 | 2010-06-09 | 20.461 | 86,072 | +1,068 | 0.02% | 1,761,116 |
| 2010-06-09 | 2010-06-07 | 20.976 | 85,004 | +2,136 | 0.02% | 1,783,044 |
| 2010-06-08 | 2010-06-04 | 21.632 | 82,868 | +2,136 | 0.02% | 1,792,559 |
| 2010-06-04 | 2010-06-02 | 21.678 | 80,732 | +1,495 | 0.02% | 1,750,134 |
| 2010-05-25 | 2010-05-20 | 21.637 | 79,237 | -427 | 0.02% | 1,714,421 |
| 2010-05-24 | 2010-05-19 | 22.873 | 79,664 | +2,697 | 0.02% | 1,822,155 |
| 2010-05-17 | 2010-05-13 | 25.298 | 76,967 | -420 | 0.02% | 1,947,127 |
| 2010-05-14 | 2010-05-12 | 24.442 | 77,387 | +420 | 0.02% | 1,891,512 |
| 2010-05-13 | 2010-05-11 | 25.584 | 76,967 | -2,103 | 0.02% | 1,969,087 |
| 2010-05-11 | 2010-05-07 | 24.918 | 79,070 | +4,837 | 0.02% | 1,970,249 |
| 2010-05-06 | 2010-05-04 | 27.866 | 74,233 | -3,365 | 0.02% | 2,068,582 |
| 2010-04-28 | 2010-04-26 | 27.581 | 77,598 | -841 | 0.02% | 2,140,211 |
| 2010-04-22 | 2010-04-20 | 25.869 | 78,439 | +2,103 | 0.02% | 2,029,126 |
| 2010-04-21 | 2010-04-19 | 25.536 | 76,336 | +841 | 0.02% | 1,949,314 |
| 2010-04-19 | 2010-04-15 | 27.105 | 75,495 | +2,103 | 0.02% | 2,046,308 |
| 2010-04-15 | 2010-04-13 | 27.723 | 73,392 | -1,262 | 0.02% | 2,034,676 |
| 2010-04-14 | 2010-04-12 | 27.343 | 74,654 | -2,102 | 0.02% | 2,041,263 |
| 2010-04-12 | 2010-04-08 | 27.200 | 76,756 | +1,261 | 0.02% | 2,087,788 |
| 2010-04-08 | 2010-04-01 | 28.627 | 75,495 | -1,261 | 0.02% | 2,161,189 |
| 2010-04-07 | 2010-03-31 | 27.581 | 76,756 | +14,720 | 0.02% | 2,116,988 |
| 2010-03-29 | 2010-03-25 | 26.344 | 62,036 | -4,206 | 0.01% | 1,634,299 |
| 2010-03-23 | 2010-03-19 | 26.582 | 66,242 | -2,103 | 0.01% | 1,760,854 |
| 2010-03-16 | 2010-03-12 | 24.965 | 68,345 | +5,258 | 0.02% | 1,706,256 |
| 2010-03-15 | 2010-03-11 | 25.631 | 63,087 | -421 | 0.01% | 1,616,988 |
| 2010-03-10 | 2010-03-08 | 25.251 | 63,508 | -2,734 | 0.01% | 1,603,618 |
| 2010-03-09 | 2010-03-05 | 23.777 | 66,242 | +3,365 | 0.01% | 1,575,003 |
| 2010-03-08 | 2010-03-04 | 23.824 | 62,877 | -13,038 | 0.01% | 1,497,985 |
| 2010-03-05 | 2010-03-03 | 24.537 | 75,915 | +1,051 | 0.02% | 1,862,753 |
| 2010-03-01 | 2010-02-25 | 23.681 | 74,864 | -420 | 0.02% | 1,772,884 |
| 2010-02-18 | 2010-02-12 | 22.921 | 75,284 | +1,051 | 0.02% | 1,725,551 |
| 2010-02-02 | 2010-01-29 | 22.730 | 74,233 | +1,262 | 0.02% | 1,687,341 |
| 2010-01-29 | 2010-01-27 | 22.445 | 72,971 | -2,103 | 0.02% | 1,637,836 |
| 2010-01-27 | 2010-01-25 | 24.442 | 75,074 | -2,103 | 0.02% | 1,834,977 |
| 2010-01-26 | 2010-01-22 | 24.014 | 77,177 | +4,206 | 0.02% | 1,853,349 |
| 2010-01-25 | 2010-01-21 | 25.679 | 72,971 | +1,051 | 0.02% | 1,873,795 |
| 2010-01-22 | 2010-01-20 | 27.628 | 71,920 | -1,051 | 0.02% | 1,987,027 |
| 2010-01-20 | 2010-01-18 | 27.819 | 72,971 | -3,155 | 0.02% | 2,029,945 |
| 2010-01-18 | 2010-01-14 | 27.961 | 76,126 | +1,683 | 0.02% | 2,128,572 |
| 2010-01-15 | 2010-01-13 | 28.627 | 74,443 | +1,051 | 0.02% | 2,131,073 |
| 2010-01-13 | 2010-01-11 | 30.481 | 73,392 | -2,944 | 0.02% | 2,237,097 |
| 2010-01-12 | 2010-01-08 | 28.865 | 76,336 | +1,262 | 0.02% | 2,203,414 |
| 2010-01-11 | 2010-01-07 | 28.532 | 75,074 | +4,206 | 0.02% | 2,141,997 |
| 2009-12-28 | 2009-12-22 | 23.824 | 70,868 | -2,103 | 0.02% | 1,688,363 |
| 2009-12-22 | 2009-12-18 | 22.825 | 72,971 | +4,206 | 0.02% | 1,665,596 |
| 2009-12-18 | 2009-12-16 | 24.014 | 68,765 | +10,514 | 0.02% | 1,651,341 |
| 2009-12-15 | 2009-12-11 | 25.203 | 58,251 | -2,103 | 0.01% | 1,468,106 |
| 2009-12-10 | 2009-12-08 | 25.916 | 60,354 | -1,051 | 0.01% | 1,564,158 |
| 2009-12-08 | 2009-12-04 | 25.821 | 61,405 | +1,051 | 0.01% | 1,585,556 |
| 2009-12-04 | 2009-12-02 | 24.014 | 60,354 | -84,116 | 0.01% | 1,449,357 |
| 2009-11-26 | 2009-11-24 | 23.111 | 144,470 | +84,116 | 0.03% | 3,338,812 |
| 2009-11-25 | 2009-11-23 | 23.491 | 60,354 | -2,103 | 0.01% | 1,417,787 |
| 2009-11-20 | 2009-11-18 | 22.065 | 62,457 | +2,103 | 0.01% | 1,378,089 |
| 2009-11-19 | 2009-11-17 | 22.065 | 60,354 | +2,103 | 0.01% | 1,331,687 |
| 2009-11-17 | 2009-11-13 | 23.063 | 58,251 | -1,472 | 0.01% | 1,343,455 |
| 2009-11-12 | 2009-11-10 | 21.114 | 59,723 | -1,472 | 0.01% | 1,260,964 |
| 2009-11-10 | 2009-11-06 | 21.827 | 61,195 | -1,051 | 0.01% | 1,335,693 |
| 2009-11-09 | 2009-11-05 | 20.828 | 62,246 | +1,472 | 0.01% | 1,296,473 |
| 2009-11-05 | 2009-11-03 | 21.161 | 60,774 | +1,051 | 0.01% | 1,286,044 |
| 2009-11-02 | 2009-10-29 | 21.399 | 59,723 | +631 | 0.01% | 1,278,004 |
| 2009-10-29 | 2009-10-27 | 22.493 | 59,092 | +841 | 0.01% | 1,329,131 |
| 2009-10-23 | 2009-10-21 | 22.635 | 58,251 | -2,103 | 0.01% | 1,318,525 |
| 2009-10-22 | 2009-10-20 | 22.730 | 60,354 | -4,206 | 0.01% | 1,371,867 |
| 2009-10-20 | 2009-10-16 | 20.590 | 64,560 | +2,103 | 0.01% | 1,329,320 |
| 2009-10-13 | 2009-10-09 | 22.188 | 62,457 | -3,154 | 0.01% | 1,385,790 |
| 2009-10-12 | 2009-10-08 | 21.368 | 65,611 | +927 | 0.01% | 1,401,971 |
| 2009-09-30 | 2009-09-28 | 21.464 | 64,684 | +2,073 | 0.01% | 1,388,403 |
| 2009-09-29 | 2009-09-25 | 22.622 | 62,611 | -7,256 | 0.01% | 1,416,387 |
| 2009-09-28 | 2009-09-24 | 20.548 | 69,867 | +1,037 | 0.02% | 1,435,623 |
| 2009-09-25 | 2009-09-23 | 20.066 | 68,830 | -830 | 0.02% | 1,381,115 |
| 2009-09-22 | 2009-09-18 | 19.969 | 69,660 | +1,037 | 0.02% | 1,391,049 |
| 2009-09-16 | 2009-09-14 | 21.271 | 68,623 | +2,073 | 0.02% | 1,459,711 |
| 2009-09-11 | 2009-09-09 | 21.416 | 66,550 | +2,903 | 0.01% | 1,425,245 |
| 2009-09-10 | 2009-09-08 | 22.236 | 63,647 | +1,658 | 0.01% | 1,415,264 |
| 2009-09-08 | 2009-09-04 | 22.477 | 61,989 | +2,488 | 0.01% | 1,393,347 |
| 2009-09-02 | 2009-08-31 | 22.284 | 59,501 | -4,146 | 0.01% | 1,325,943 |
| 2009-08-31 | 2009-08-27 | 21.850 | 63,647 | +4,146 | 0.01% | 1,390,704 |
| 2009-08-27 | 2009-08-25 | 23.442 | 59,501 | +2,073 | 0.01% | 1,394,823 |
| 2009-08-11 | 2009-08-07 | 24.696 | 57,428 | -4,146 | 0.01% | 1,418,248 |
| 2009-08-10 | 2009-08-06 | 27.638 | 61,574 | -1,451 | 0.01% | 1,701,808 |
| 2009-08-06 | 2009-08-04 | 26.577 | 63,025 | -6,220 | 0.01% | 1,675,032 |
| 2009-08-03 | 2009-07-30 | 25.998 | 69,245 | +6,220 | 0.02% | 1,800,262 |
| 2009-07-31 | 2009-07-29 | 25.998 | 63,025 | +622 | 0.01% | 1,638,552 |
| 2009-07-30 | 2009-07-28 | 28.265 | 62,403 | -2,074 | 0.01% | 1,763,850 |
| 2009-07-29 | 2009-07-27 | 26.529 | 64,477 | -622 | 0.01% | 1,710,512 |
| 2009-07-28 | 2009-07-24 | 24.937 | 65,099 | +2,074 | 0.01% | 1,623,392 |
| 2009-07-27 | 2009-07-23 | 24.841 | 63,025 | +2,902 | 0.01% | 1,565,592 |
| 2009-07-24 | 2009-07-22 | 25.082 | 60,123 | -52,037 | 0.01% | 1,508,004 |
| 2009-07-23 | 2009-07-21 | 25.275 | 112,160 | -1,866 | 0.03% | 2,834,836 |
| 2009-07-22 | 2009-07-20 | 22.622 | 114,026 | +1,866 | 0.03% | 2,579,499 |
| 2009-07-20 | 2009-07-16 | 22.284 | 112,160 | -2,073 | 0.03% | 2,499,416 |
| 2009-07-16 | 2009-07-14 | 20.500 | 114,233 | -1,037 | 0.03% | 2,341,742 |
| 2009-07-13 | 2009-07-09 | 19.294 | 115,270 | -162,539 | 0.03% | 2,224,000 |
| 2009-07-10 | 2009-07-08 | 18.474 | 277,809 | -2,695 | 0.06% | 5,132,201 |
| 2009-07-08 | 2009-07-06 | 18.763 | 280,504 | +3,732 | 0.06% | 5,263,168 |
| 2009-07-07 | 2009-07-03 | 18.570 | 276,772 | +1,036 | 0.06% | 5,139,744 |
| 2009-07-03 | 2009-06-30 | 18.136 | 275,736 | +54,733 | 0.06% | 5,000,805 |
| 2009-06-30 | 2009-06-26 | 18.908 | 221,003 | -9,537 | 0.05% | 4,178,716 |
| 2009-06-29 | 2009-06-25 | 17.027 | 230,540 | +1,037 | 0.05% | 3,925,361 |
| 2009-06-26 | 2009-06-24 | 17.075 | 229,503 | -3,110 | 0.05% | 3,918,774 |
| 2009-06-25 | 2009-06-23 | 15.387 | 232,613 | +2,073 | 0.05% | 3,579,178 |
| 2009-06-24 | 2009-06-22 | 16.448 | 230,540 | -22,805 | 0.05% | 3,791,921 |
| 2009-06-23 | 2009-06-19 | 16.352 | 253,345 | +22,183 | 0.06% | 4,142,577 |
| 2009-06-19 | 2009-06-17 | 17.750 | 231,162 | +4,354 | 0.05% | 4,103,202 |
| 2009-06-18 | 2009-06-16 | 17.220 | 226,808 | -3,110 | 0.05% | 3,905,577 |
| 2009-06-17 | 2009-06-15 | 17.557 | 229,918 | -15,549 | 0.05% | 4,036,760 |
| 2009-06-15 | 2009-06-11 | 18.619 | 245,467 | -8,293 | 0.06% | 4,570,240 |
| 2009-06-12 | 2009-06-10 | 19.101 | 253,760 | +179,332 | 0.06% | 4,847,044 |
| 2009-06-11 | 2009-06-09 | 18.860 | 74,428 | +2,073 | 0.02% | 1,403,692 |
| 2009-06-08 | 2009-06-04 | 21.127 | 72,355 | +35,452 | 0.02% | 1,528,626 |
| 2009-06-05 | 2009-06-03 | 22.236 | 36,903 | -12,439 | 0.02% | 820,580 |
| 2009-06-04 | 2009-06-02 | 21.223 | 49,342 | +17,415 | 0.02% | 1,047,196 |
| 2009-06-03 | 2009-06-01 | 21.706 | 31,927 | +3,317 | 0.01% | 692,994 |
| 2009-06-02 | 2009-05-29 | 19.342 | 28,610 | -1,037 | 0.01% | 553,377 |
| 2009-05-29 | 2009-05-26 | 19.342 | 29,647 | -9,122 | 0.01% | 573,434 |
| 2009-05-27 | 2009-05-25 | 19.342 | 38,769 | -4,768 | 0.02% | 749,873 |
| 2009-05-26 | 2009-05-22 | 17.799 | 43,537 | -208 | 0.02% | 774,896 |
| 2009-05-25 | 2009-05-21 | 75.346 | 43,745 | +7,049 | 0.02% | 3,295,991 |
| 2009-05-22 | 2009-05-20 | 77.287 | 36,696 | +13,317 | 0.02% | 2,836,140 |
| 2009-05-20 | 2009-05-18 | 70.588 | 23,379 | +618 | 0.02% | 1,650,275 |
| 2009-05-19 | 2009-05-15 | 71.170 | 22,761 | +3,398 | 0.02% | 1,619,911 |
| 2009-05-18 | 2009-05-14 | 66.510 | 19,363 | +5,047 | 0.02% | 1,287,832 |
| 2009-05-13 | 2009-05-11 | 59.228 | 14,316 | +309 | 0.01% | 847,906 |
| 2009-04-27 | 2009-04-23 | 59.616 | 14,007 | -206 | 0.01% | 835,044 |
| 2009-04-23 | 2009-04-21 | 56.995 | 14,213 | +206 | 0.01% | 810,065 |
| 2009-04-20 | 2009-04-16 | 61.267 | 14,007 | -309 | 0.01% | 858,164 |
| 2009-04-17 | 2009-04-15 | 60.684 | 14,316 | +103 | 0.01% | 868,756 |
| 2009-04-16 | 2009-04-14 | 60.102 | 14,213 | -412 | 0.01% | 854,225 |
| 2009-04-15 | 2009-04-09 | 56.509 | 14,625 | -206 | 0.01% | 826,447 |
| 2009-04-09 | 2009-04-07 | 54.956 | 14,831 | +206 | 0.01% | 815,047 |
| 2009-04-06 | 2009-04-02 | 53.402 | 14,625 | +412 | 0.01% | 781,006 |
| 2009-03-12 | 2009-03-10 | 38.352 | 14,213 | -1,030 | 0.01% | 545,103 |
| 2009-02-24 | 2009-02-20 | 36.411 | 15,243 | +1,030 | 0.01% | 555,006 |
| 2009-02-16 | 2009-02-12 | 39.712 | 14,213 | -1,030 | 0.01% | 564,423 |
| 2009-02-13 | 2009-02-11 | 41.557 | 15,243 | -1,030 | 0.01% | 633,447 |
| 2009-02-09 | 2009-02-05 | 39.518 | 16,273 | +515 | 0.01% | 643,070 |
| 2009-02-04 | 2009-02-02 | 34.274 | 15,758 | +515 | 0.01% | 540,097 |
| 2009-01-30 | 2009-01-23 | 33.012 | 15,243 | +1,030 | 0.01% | 503,205 |
| 2009-01-29 | 2009-01-22 | 34.954 | 14,213 | +1,030 | 0.01% | 496,803 |
| 2009-01-23 | 2009-01-21 | 35.440 | 13,183 | -618 | 0.01% | 467,200 |
| 2009-01-13 | 2009-01-09 | 35.828 | 13,801 | +309 | 0.01% | 494,462 |
| 2009-01-12 | 2009-01-08 | 36.799 | 13,492 | +1,030 | 0.01% | 496,491 |
| 2009-01-09 | 2009-01-07 | 41.557 | 12,462 | -412 | 0.01% | 517,878 |
| 2009-01-06 | 2009-01-02 | 40.780 | 12,874 | -309 | 0.01% | 524,999 |
| 2009-01-05 | 2008-12-31 | 38.547 | 13,183 | +515 | 0.01% | 508,160 |
| 2009-01-02 | 2008-12-29 | 38.741 | 12,668 | +515 | 0.01% | 490,769 |
| 2008-12-19 | 2008-12-17 | 43.013 | 12,153 | -21,628 | 0.01% | 522,737 |
| 2008-12-17 | 2008-12-15 | 34.954 | 33,781 | -412 | 0.03% | 1,180,785 |
| 2008-12-16 | 2008-12-12 | 33.692 | 34,193 | +412 | 0.03% | 1,152,027 |
| 2008-12-11 | 2008-12-09 | 33.789 | 33,781 | +20,598 | 0.03% | 1,141,426 |
| 2008-12-09 | 2008-12-05 | 31.362 | 13,183 | -1,030 | 0.01% | 413,440 |
| 2008-12-03 | 2008-12-01 | 33.109 | 14,213 | +1,030 | 0.01% | 470,583 |
| 2008-12-02 | 2008-11-28 | 31.167 | 13,183 | -1,030 | 0.01% | 410,880 |
| 2008-11-21 | 2008-11-19 | 31.944 | 14,213 | +1,030 | 0.01% | 454,023 |
| 2008-10-13 | 2008-10-09 | 50.489 | 13,183 | +206 | 0.01% | 665,600 |
| 2008-10-06 | 2008-10-02 | 57.286 | 12,977 | -103 | 0.01% | 743,399 |
| 2008-10-03 | 2008-09-30 | 54.956 | 13,080 | +103 | 0.01% | 718,820 |
| 2008-09-22 | 2008-09-18 | 58.513 | 12,977 | +272 | 0.01% | 759,321 |
| 2008-09-16 | 2008-09-11 | 63.472 | 12,705 | -3,025 | 0.01% | 806,406 |
| 2008-09-12 | 2008-09-10 | 64.463 | 15,730 | +3,025 | 0.01% | 1,014,007 |
| 2008-08-25 | 2008-08-20 | 64.463 | 12,705 | -16,738 | 0.01% | 819,006 |
| 2008-08-21 | 2008-08-19 | 60.595 | 29,443 | +16,738 | 0.03% | 1,784,112 |
| 2008-06-12 | 2008-06-10 | 77.951 | 12,705 | +1,008 | 0.01% | 990,367 |
| 2008-06-11 | 2008-06-06 | 80.728 | 11,697 | -504 | 0.01% | 944,274 |
| 2008-06-05 | 2008-06-03 | 86.182 | 12,201 | +504 | 0.01% | 1,051,512 |
| 2008-05-22 | 2008-05-20 | 92.926 | 11,697 | -1,008 | 0.01% | 1,086,959 |
| 2008-05-20 | 2008-05-16 | 84.695 | 12,705 | +807 | 0.01% | 1,076,048 |
| 2008-05-19 | 2008-05-15 | 86.678 | 11,898 | +1,008 | 0.01% | 1,031,298 |
| 2008-05-09 | 2008-05-07 | 82.116 | 10,890 | +1,008 | 0.01% | 894,246 |
| 2008-04-14 | 2008-04-10 | 64.562 | 9,882 | -1,008 | 0.01% | 638,006 |
| 2008-04-09 | 2008-04-07 | 71.009 | 10,890 | +1,008 | 0.01% | 773,285 |
| 2008-04-08 | 2008-04-03 | 72.318 | 9,882 | -605 | 0.01% | 714,649 |
| 2008-04-07 | 2008-04-02 | 69.595 | 10,487 | +176 | 0.01% | 729,843 |
| 2008-03-31 | 2008-03-27 | 61.425 | 10,311 | +595 | 0.01% | 633,355 |
| 2008-03-17 | 2008-03-13 | 89.263 | 9,716 | -992 | 0.01% | 867,281 |
| 2008-03-14 | 2008-03-12 | 92.390 | 10,708 | +992 | 0.01% | 989,311 |
| 2008-02-19 | 2008-02-15 | 125.069 | 9,716 | -99 | 0.01% | 1,215,173 |
| 2008-02-14 | 2008-02-12 | 115.790 | 9,815 | -2,776 | 0.01% | 1,136,478 |
| 2008-02-13 | 2008-02-11 | 117.000 | 12,591 | -1,091 | 0.01% | 1,473,151 |
| 2008-02-12 | 2008-02-06 | 123.859 | 13,682 | +1,983 | 0.01% | 1,694,638 |
| 2008-02-11 | 2008-02-04 | 125.069 | 11,699 | +1,983 | 0.01% | 1,463,186 |
| 2007-10-10 | 2007-10-08 | 177.921 | 9,716 | -99 | 0.01% | 1,728,682 |
| 2007-10-08 | 2007-10-04 | 176.901 | 9,815 | +66 | 0.01% | 1,736,288 |
| 2007-09-12 | 2007-09-10 | 170.808 | 9,749 | +197 | 0.01% | 1,665,212 |
| 2007-09-05 | 2007-09-03 | 169.590 | 9,552 | -197 | 0.01% | 1,619,922 |
| 2007-08-10 | 2007-08-08 | 163.294 | 9,749 | -197 | 0.01% | 1,591,950 |
| 2007-08-09 | 2007-08-07 | 145.624 | 9,946 | +99 | 0.01% | 1,448,375 |
| 2007-07-31 | 2007-07-27 | 181.776 | 9,847 | +591 | 0.01% | 1,789,948 |
| 2007-07-30 | 2007-07-26 | 189.697 | 9,256 | -591 | 0.01% | 1,755,835 |
| 2007-07-16 | 2007-07-12 | 192.947 | 9,847 | -1,970 | 0.01% | 1,899,944 |
| 2007-07-06 | 2007-07-04 | 180.760 | 11,817 | -591 | 0.01% | 2,136,046 |
| 2007-06-27 | 2007-06-25 | 168.777 | 12,408 | -984 | 0.01% | 2,094,190 |
| 2007-06-26 | 2007-06-22 | 173.652 | 13,392 | 0.01% | 2,325,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy