History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 56,000 | +0 | 0.00% | 163,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 56,000 | +0 | 0.00% | 166,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 56,000 | +0 | 0.00% | 167,440 |
| 2025-10-09 | 2025-10-06 | 2.990 | 56,000 | +0 | 0.00% | 167,440 |
| 2025-10-08 | 2025-10-03 | 3.020 | 56,000 | +0 | 0.00% | 169,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 56,000 | +0 | 0.00% | 166,880 |
| 2025-10-02 | 2025-09-29 | 3.020 | 56,000 | +0 | 0.00% | 169,120 |
| 2025-09-30 | 2025-09-26 | 2.940 | 56,000 | +0 | 0.00% | 164,640 |
| 2025-09-29 | 2025-09-25 | 2.970 | 56,000 | +30,000 | 0.00% | 166,320 |
| 2025-09-19 | 2025-09-17 | 2.900 | 26,000 | -20,000 | 0.00% | 75,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 46,000 | -10,000 | 0.00% | 128,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 56,000 | +10,000 | 0.00% | 158,480 |
| 2025-08-12 | 2025-08-08 | 2.890 | 46,000 | -10,000 | 0.00% | 132,940 |
| 2025-08-11 | 2025-08-07 | 2.800 | 56,000 | +10,000 | 0.00% | 156,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 46,000 | -40,000 | 0.00% | 127,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 86,000 | +5,427 | 0.00% | 187,257 |
| 2025-04-10 | 2025-04-08 | 2.028 | 80,573 | -9,369 | 0.00% | 163,400 |
| 2025-03-27 | 2025-03-25 | 1.943 | 89,942 | -14,053 | 0.00% | 174,720 |
| 2025-03-25 | 2025-03-21 | 1.964 | 103,995 | -14,054 | 0.00% | 204,240 |
| 2025-03-19 | 2025-03-17 | 1.996 | 118,049 | +28,107 | 0.00% | 235,621 |
| 2024-10-03 | 2024-09-30 | 1.772 | 89,942 | -30,917 | 0.00% | 159,360 |
| 2024-10-02 | 2024-09-27 | 1.654 | 120,859 | +30,917 | 0.00% | 199,950 |
| 2024-05-30 | 2024-05-28 | 1.779 | 89,942 | +4,673 | 0.00% | 159,992 |
| 2023-12-01 | 2023-11-29 | 1.362 | 85,269 | -34,641 | 0.00% | 116,159 |
| 2023-11-27 | 2023-11-23 | 1.385 | 119,910 | +34,641 | 0.00% | 166,050 |
| 2023-11-23 | 2023-11-21 | 1.396 | 85,269 | -44,412 | 0.00% | 119,039 |
| 2023-11-21 | 2023-11-17 | 1.351 | 129,681 | +17,765 | 0.00% | 175,201 |
| 2023-11-17 | 2023-11-15 | 1.351 | 111,916 | +44,411 | 0.00% | 151,200 |
| 2023-08-16 | 2023-08-14 | 1.576 | 67,505 | -40,858 | 0.00% | 106,400 |
| 2023-07-25 | 2023-07-21 | 1.531 | 108,363 | -8,882 | 0.00% | 165,920 |
| 2023-07-24 | 2023-07-20 | 1.531 | 117,245 | -8,883 | 0.00% | 179,519 |
| 2023-07-21 | 2023-07-19 | 1.576 | 126,128 | +17,765 | 0.00% | 198,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 108,363 | +8,209 | 0.00% | 174,240 |
| 2023-05-19 | 2023-05-17 | 1.718 | 100,154 | -32,837 | 0.00% | 172,020 |
| 2023-03-09 | 2023-03-07 | 1.778 | 132,991 | +26,270 | 0.00% | 236,520 |
| 2023-03-07 | 2023-03-03 | 1.864 | 106,721 | -24,628 | 0.00% | 198,899 |
| 2023-03-06 | 2023-03-02 | 1.791 | 131,349 | +24,628 | 0.00% | 235,199 |
| 2023-02-21 | 2023-02-17 | 1.900 | 106,721 | -10,673 | 0.00% | 202,799 |
| 2023-01-18 | 2023-01-16 | 1.815 | 117,394 | -24,628 | 0.00% | 213,071 |
| 2022-12-20 | 2022-12-16 | 1.657 | 142,022 | +5,747 | 0.00% | 235,281 |
| 2022-12-15 | 2022-12-13 | 1.778 | 136,275 | +1,642 | 0.00% | 242,360 |
| 2022-12-14 | 2022-12-12 | 1.803 | 134,633 | +3,284 | 0.00% | 242,720 |
| 2022-12-13 | 2022-12-09 | 1.827 | 131,349 | +29,553 | 0.00% | 239,999 |
| 2022-12-09 | 2022-12-07 | 1.718 | 101,796 | -24,628 | 0.00% | 174,840 |
| 2022-12-07 | 2022-12-05 | 1.718 | 126,424 | +32,017 | 0.00% | 217,140 |
| 2022-12-05 | 2022-12-01 | 1.657 | 94,407 | -24,628 | 0.00% | 156,399 |
| 2022-12-02 | 2022-11-30 | 1.693 | 119,035 | +24,628 | 0.00% | 201,549 |
| 2022-07-27 | 2022-07-25 | 1.900 | 94,407 | -49,256 | 0.00% | 179,399 |
| 2022-07-06 | 2022-07-04 | 2.339 | 143,663 | -22,987 | 0.00% | 335,999 |
| 2022-07-04 | 2022-06-29 | 2.327 | 166,650 | +26,270 | 0.00% | 387,731 |
| 2022-05-30 | 2022-05-26 | 3.012 | 140,380 | +13,788 | 0.00% | 422,862 |
| 2022-05-16 | 2022-05-12 | 2.877 | 126,592 | -20,729 | 0.00% | 364,229 |
| 2022-05-06 | 2022-05-04 | 2.945 | 147,321 | +14,806 | 0.00% | 433,820 |
| 2022-04-19 | 2022-04-13 | 2.904 | 132,515 | -20,728 | 0.00% | 384,850 |
| 2022-04-12 | 2022-04-08 | 3.012 | 153,243 | -22,210 | 0.00% | 461,609 |
| 2022-04-11 | 2022-04-07 | 2.904 | 175,453 | +741 | 0.01% | 509,551 |
| 2022-04-08 | 2022-04-06 | 2.918 | 174,712 | +23,690 | 0.01% | 509,759 |
| 2022-04-07 | 2022-04-04 | 2.945 | 151,022 | -22,210 | 0.00% | 444,719 |
| 2022-04-01 | 2022-03-30 | 2.918 | 173,232 | +23,690 | 0.01% | 505,441 |
| 2022-02-21 | 2022-02-17 | 2.850 | 149,542 | -22,209 | 0.00% | 426,220 |
| 2022-02-15 | 2022-02-11 | 2.877 | 171,751 | -8,884 | 0.01% | 494,160 |
| 2022-02-14 | 2022-02-10 | 2.904 | 180,635 | +2,221 | 0.01% | 524,601 |
| 2022-02-11 | 2022-02-09 | 2.877 | 178,414 | +14,806 | 0.01% | 513,330 |
| 2022-02-10 | 2022-02-08 | 2.877 | 163,608 | +32,574 | 0.01% | 470,731 |
| 2022-01-14 | 2022-01-12 | 3.188 | 131,034 | -20,729 | 0.00% | 417,719 |
| 2022-01-12 | 2022-01-10 | 3.120 | 151,763 | +22,209 | 0.00% | 473,551 |
| 2022-01-11 | 2022-01-07 | 3.201 | 129,554 | -20,728 | 0.00% | 414,751 |
| 2021-12-22 | 2021-12-20 | 2.864 | 150,282 | -22,209 | 0.00% | 430,359 |
| 2021-12-15 | 2021-12-13 | 2.931 | 172,491 | +26,651 | 0.01% | 505,609 |
| 2021-12-13 | 2021-12-09 | 2.918 | 145,840 | +14,806 | 0.00% | 425,519 |
| 2021-12-10 | 2021-12-08 | 2.864 | 131,034 | -16,287 | 0.00% | 375,239 |
| 2021-12-09 | 2021-12-07 | 2.837 | 147,321 | +26,651 | 0.00% | 417,900 |
| 2021-11-16 | 2021-11-12 | 2.972 | 120,670 | -22,209 | 0.00% | 358,600 |
| 2021-11-15 | 2021-11-11 | 3.026 | 142,879 | +25,170 | 0.00% | 432,320 |
| 2021-10-26 | 2021-10-22 | 3.228 | 117,709 | -20,728 | 0.00% | 380,011 |
| 2021-10-25 | 2021-10-21 | 3.161 | 138,437 | +25,910 | 0.00% | 437,579 |
| 2021-09-28 | 2021-09-24 | 3.228 | 112,527 | +22,950 | 0.00% | 363,281 |
| 2021-09-27 | 2021-09-23 | 3.323 | 89,577 | +740 | 0.00% | 297,660 |
| 2021-09-21 | 2021-09-17 | 3.323 | 88,837 | +25,171 | 0.00% | 295,201 |
| 2021-09-17 | 2021-09-15 | 3.485 | 63,666 | -52,562 | 0.00% | 221,879 |
| 2021-09-16 | 2021-09-14 | 3.445 | 116,228 | -31,093 | 0.00% | 400,350 |
| 2021-09-13 | 2021-09-09 | 3.418 | 147,321 | -18,508 | 0.00% | 503,470 |
| 2021-09-10 | 2021-09-08 | 3.377 | 165,829 | +25,171 | 0.01% | 560,001 |
| 2021-09-06 | 2021-09-02 | 3.512 | 140,658 | -31,093 | 0.00% | 493,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 171,751 | +36,275 | 0.01% | 580,000 |
| 2021-08-27 | 2021-08-25 | 3.445 | 135,476 | -20,729 | 0.00% | 466,650 |
| 2021-08-26 | 2021-08-24 | 3.363 | 156,205 | +26,651 | 0.00% | 525,391 |
| 2021-08-18 | 2021-08-16 | 3.512 | 129,554 | +24,430 | 0.00% | 455,001 |
| 2021-08-12 | 2021-08-10 | 3.593 | 105,124 | +20,729 | 0.00% | 377,722 |
| 2021-08-09 | 2021-08-05 | 3.553 | 84,395 | +740 | 0.00% | 299,820 |
| 2021-08-06 | 2021-08-04 | 3.607 | 83,655 | +12,586 | 0.00% | 301,711 |
| 2021-08-05 | 2021-08-03 | 3.620 | 71,069 | -35,535 | 0.00% | 257,279 |
| 2021-08-02 | 2021-07-29 | 3.242 | 106,604 | -20,729 | 0.00% | 345,600 |
| 2021-07-27 | 2021-07-23 | 3.174 | 127,333 | +7,403 | 0.00% | 404,201 |
| 2021-07-26 | 2021-07-22 | 3.242 | 119,930 | +17,768 | 0.00% | 388,801 |
| 2021-07-15 | 2021-07-13 | 3.296 | 102,162 | +14,806 | 0.00% | 336,719 |
| 2021-07-13 | 2021-07-09 | 3.282 | 87,356 | +7,403 | 0.00% | 286,740 |
| 2021-06-21 | 2021-06-17 | 3.445 | 79,953 | +16,287 | 0.00% | 275,400 |
| 2021-06-11 | 2021-06-09 | 3.674 | 63,666 | +14,806 | 0.00% | 233,919 |
| 2021-06-03 | 2021-06-01 | 3.647 | 48,860 | -14,806 | 0.00% | 178,199 |
| 2021-05-31 | 2021-05-27 | 4.953 | 63,666 | +14,806 | 0.00% | 315,332 |
| 2021-05-28 | 2021-05-26 | 4.968 | 48,860 | +4,886 | 0.00% | 242,732 |
| 2021-05-18 | 2021-05-14 | 4.698 | 43,974 | +19,988 | 0.00% | 206,579 |
| 2021-03-30 | 2021-03-26 | 4.803 | 23,986 | -13,325 | 0.00% | 115,200 |
| 2021-02-26 | 2021-02-24 | 4.338 | 37,311 | -11,993 | 0.00% | 161,838 |
| 2021-02-19 | 2021-02-17 | 4.533 | 49,304 | -13,326 | 0.00% | 223,478 |
| 2021-02-17 | 2021-02-11 | 4.563 | 62,630 | +13,326 | 0.00% | 285,760 |
| 2021-02-16 | 2021-02-09 | 4.278 | 49,304 | -13,326 | 0.00% | 210,898 |
| 2021-02-05 | 2021-02-03 | 4.067 | 62,630 | -21,321 | 0.00% | 254,740 |
| 2021-02-04 | 2021-02-02 | 3.947 | 83,951 | +21,321 | 0.00% | 331,381 |
| 2021-01-22 | 2021-01-20 | 4.037 | 62,630 | -42,642 | 0.00% | 252,860 |
| 2021-01-21 | 2021-01-19 | 4.037 | 105,272 | +42,642 | 0.00% | 425,022 |
| 2020-11-30 | 2020-11-26 | 3.542 | 62,630 | -21,987 | 0.00% | 221,840 |
| 2020-11-26 | 2020-11-24 | 3.527 | 84,617 | +21,987 | 0.00% | 298,450 |
| 2020-11-25 | 2020-11-23 | 3.587 | 62,630 | -22,653 | 0.00% | 224,660 |
| 2020-11-23 | 2020-11-19 | 3.332 | 85,283 | -18,656 | 0.00% | 284,159 |
| 2020-11-13 | 2020-11-11 | 3.377 | 103,939 | +666 | 0.00% | 351,000 |
| 2020-11-12 | 2020-11-10 | 3.257 | 103,273 | +20,655 | 0.00% | 336,351 |
| 2020-10-23 | 2020-10-21 | 3.257 | 82,618 | +11,993 | 0.00% | 269,079 |
| 2020-10-15 | 2020-10-12 | 3.272 | 70,625 | -18,656 | 0.00% | 231,079 |
| 2020-10-14 | 2020-10-09 | 3.197 | 89,281 | +18,656 | 0.00% | 285,420 |
| 2020-10-09 | 2020-10-07 | 3.152 | 70,625 | -15,991 | 0.00% | 222,599 |
| 2020-09-23 | 2020-09-21 | 3.167 | 86,616 | +18,656 | 0.00% | 274,300 |
| 2020-08-31 | 2020-08-27 | 3.557 | 67,960 | +17,323 | 0.00% | 241,740 |
| 2020-08-27 | 2020-08-25 | 3.902 | 50,637 | -16,657 | 0.00% | 197,600 |
| 2020-08-25 | 2020-08-21 | 3.842 | 67,294 | -10,660 | 0.00% | 258,561 |
| 2020-08-19 | 2020-08-17 | 3.797 | 77,954 | +16,657 | 0.00% | 296,009 |
| 2020-08-03 | 2020-07-30 | 3.917 | 61,297 | +17,323 | 0.00% | 240,119 |
| 2020-07-31 | 2020-07-29 | 3.902 | 43,974 | -18,656 | 0.00% | 171,599 |
| 2020-07-30 | 2020-07-28 | 3.827 | 62,630 | +18,656 | 0.00% | 239,700 |
| 2020-07-06 | 2020-07-02 | 3.722 | 43,974 | -17,323 | 0.00% | 163,679 |
| 2020-06-23 | 2020-06-19 | 3.662 | 61,297 | +17,323 | 0.00% | 224,479 |
| 2020-06-01 | 2020-05-28 | 4.349 | 43,974 | +4,212 | 0.00% | 191,237 |
| 2020-01-15 | 2020-01-13 | 3.917 | 39,762 | -19,279 | 0.00% | 155,760 |
| 2020-01-09 | 2020-01-07 | 3.868 | 59,041 | +19,279 | 0.00% | 228,341 |
| 2019-11-08 | 2019-11-06 | 3.851 | 39,762 | -18,074 | 0.00% | 153,120 |
| 2019-11-07 | 2019-11-05 | 3.785 | 57,836 | +18,074 | 0.00% | 218,881 |
| 2019-10-10 | 2019-10-08 | 3.585 | 39,762 | -21,086 | 0.00% | 142,560 |
| 2019-09-16 | 2019-09-12 | 3.403 | 60,848 | -18,074 | 0.00% | 207,050 |
| 2019-09-12 | 2019-09-10 | 3.386 | 78,922 | +18,074 | 0.00% | 267,241 |
| 2019-06-25 | 2019-06-21 | 3.569 | 60,848 | +21,086 | 0.00% | 217,150 |
| 2019-06-18 | 2019-06-14 | 3.287 | 39,762 | -169,290 | 0.00% | 130,680 |
| 2019-06-17 | 2019-06-13 | 3.386 | 209,052 | +169,290 | 0.01% | 707,879 |
| 2019-05-30 | 2019-05-28 | 4.259 | 39,762 | +3,341 | 0.00% | 169,329 |
| 2019-04-24 | 2019-04-18 | 5.147 | 36,421 | +5,519 | 0.00% | 187,441 |
| 2019-04-17 | 2019-04-15 | 5.219 | 30,902 | +5,518 | 0.00% | 161,278 |
| 2019-04-12 | 2019-04-10 | 5.400 | 25,384 | -4,415 | 0.00% | 137,079 |
| 2019-04-11 | 2019-04-09 | 5.002 | 29,799 | +15,451 | 0.00% | 149,041 |
| 2019-04-08 | 2019-04-03 | 4.929 | 14,348 | -16,554 | 0.00% | 70,722 |
| 2019-01-29 | 2019-01-25 | 4.657 | 30,902 | +5,518 | 0.00% | 143,918 |
| 2019-01-25 | 2019-01-23 | 4.404 | 25,384 | -5,518 | 0.00% | 111,779 |
| 2018-12-03 | 2018-11-29 | 3.769 | 30,902 | -27,592 | 0.00% | 116,478 |
| 2018-11-30 | 2018-11-28 | 3.679 | 58,494 | -13,796 | 0.00% | 215,180 |
| 2018-11-29 | 2018-11-27 | 3.697 | 72,290 | +13,796 | 0.00% | 267,241 |
| 2018-11-28 | 2018-11-26 | 3.733 | 58,494 | +27,592 | 0.00% | 218,360 |
| 2018-11-23 | 2018-11-21 | 3.969 | 30,902 | +5,518 | 0.00% | 122,638 |
| 2018-11-12 | 2018-11-08 | 3.570 | 25,384 | -27,592 | 0.00% | 90,619 |
| 2018-10-26 | 2018-10-24 | 3.352 | 52,976 | +5,519 | 0.00% | 177,601 |
| 2018-10-09 | 2018-10-05 | 4.440 | 47,457 | +27,591 | 0.00% | 210,698 |
| 2018-10-05 | 2018-10-03 | 4.657 | 19,866 | -27,591 | 0.00% | 92,521 |
| 2018-10-03 | 2018-09-28 | 4.585 | 47,457 | -19,866 | 0.00% | 217,578 |
| 2018-10-02 | 2018-09-27 | 4.422 | 67,323 | +47,457 | 0.00% | 297,679 |
| 2018-09-27 | 2018-09-24 | 4.766 | 19,866 | -27,591 | 0.00% | 94,681 |
| 2018-09-26 | 2018-09-21 | 4.857 | 47,457 | -8,278 | 0.00% | 230,478 |
| 2018-09-21 | 2018-09-19 | 4.621 | 55,735 | +5,519 | 0.00% | 257,551 |
| 2018-09-19 | 2018-09-17 | 4.204 | 50,216 | +8,277 | 0.00% | 211,118 |
| 2018-09-18 | 2018-09-14 | 4.440 | 41,939 | +27,591 | 0.00% | 186,200 |
| 2018-08-31 | 2018-08-29 | 5.291 | 14,348 | +5,519 | 0.00% | 75,922 |
| 2018-05-31 | 2018-05-29 | 7.862 | 8,829 | +343 | 0.00% | 69,414 |
| 2018-04-10 | 2018-04-06 | 7.108 | 8,486 | -5,304 | 0.00% | 60,317 |
| 2018-04-06 | 2018-04-03 | 6.787 | 13,790 | -5,304 | 0.00% | 93,597 |
| 2018-04-03 | 2018-03-28 | 6.146 | 19,094 | -5,304 | 0.00% | 117,358 |
| 2018-03-27 | 2018-03-23 | 5.882 | 24,398 | +5,304 | 0.00% | 143,518 |
| 2018-03-15 | 2018-03-13 | 6.410 | 19,094 | -5,304 | 0.00% | 122,398 |
| 2018-03-01 | 2018-02-27 | 5.995 | 24,398 | +5,304 | 0.00% | 146,278 |
| 2018-02-21 | 2018-02-15 | 6.542 | 19,094 | -5,304 | 0.00% | 124,918 |
| 2018-02-09 | 2018-02-07 | 6.241 | 24,398 | +5,304 | 0.00% | 152,258 |
| 2018-02-01 | 2018-01-30 | 6.693 | 19,094 | +5,304 | 0.00% | 127,797 |
| 2018-01-18 | 2018-01-16 | 6.750 | 13,790 | +5,304 | 0.00% | 93,077 |
| 2018-01-11 | 2018-01-09 | 7.202 | 8,486 | -2,652 | 0.00% | 61,117 |
| 2017-12-27 | 2017-12-21 | 6.373 | 11,138 | -10,608 | 0.00% | 70,978 |
| 2017-12-13 | 2017-12-11 | 5.543 | 21,746 | -21,216 | 0.00% | 120,538 |
| 2017-11-30 | 2017-11-28 | 5.373 | 42,962 | +21,216 | 0.00% | 230,848 |
| 2017-11-24 | 2017-11-22 | 5.675 | 21,746 | +10,608 | 0.00% | 123,408 |
| 2017-11-14 | 2017-11-10 | 6.278 | 11,138 | -3,183 | 0.00% | 69,928 |
| 2017-10-16 | 2017-10-12 | 6.693 | 14,321 | -15,912 | 0.00% | 95,851 |
| 2017-10-06 | 2017-10-03 | 6.184 | 30,233 | -2,652 | 0.00% | 186,961 |
| 2017-10-03 | 2017-09-28 | 5.977 | 32,885 | -5,304 | 0.00% | 196,541 |
| 2017-09-15 | 2017-09-13 | 6.486 | 38,189 | -2,652 | 0.00% | 247,682 |
| 2017-09-11 | 2017-09-07 | 6.259 | 40,841 | +5,304 | 0.00% | 255,642 |
| 2017-05-31 | 2017-05-26 | 4.075 | 35,537 | +1,006 | 0.00% | 144,800 |
| 2017-05-11 | 2017-05-09 | 4.230 | 34,531 | -15,461 | 0.00% | 146,061 |
| 2017-04-24 | 2017-04-20 | 4.346 | 49,992 | -21,646 | 0.00% | 217,279 |
| 2017-04-21 | 2017-04-19 | 4.133 | 71,638 | +21,646 | 0.00% | 296,069 |
| 2017-04-20 | 2017-04-18 | 4.579 | 49,992 | -250,477 | 0.00% | 228,919 |
| 2017-04-18 | 2017-04-12 | 4.851 | 300,469 | -58,753 | 0.01% | 1,457,502 |
| 2017-04-11 | 2017-04-07 | 4.793 | 359,222 | +77,307 | 0.02% | 1,721,589 |
| 2017-04-10 | 2017-04-06 | 4.754 | 281,915 | -5,154 | 0.01% | 1,340,151 |
| 2017-04-07 | 2017-04-05 | 4.948 | 287,069 | +154,615 | 0.01% | 1,420,352 |
| 2017-04-06 | 2017-04-03 | 4.793 | 132,454 | -8,761 | 0.01% | 634,792 |
| 2017-04-03 | 2017-03-30 | 4.734 | 141,215 | -25,769 | 0.01% | 668,560 |
| 2017-03-31 | 2017-03-29 | 4.754 | 166,984 | +103,076 | 0.01% | 793,799 |
| 2017-03-24 | 2017-03-22 | 4.734 | 63,908 | +15,462 | 0.00% | 302,562 |
| 2017-03-21 | 2017-03-17 | 4.734 | 48,446 | -41,231 | 0.00% | 229,360 |
| 2017-03-17 | 2017-03-15 | 4.851 | 89,677 | -25,769 | 0.00% | 435,001 |
| 2017-03-16 | 2017-03-14 | 4.715 | 115,446 | -128,846 | 0.01% | 544,320 |
| 2017-03-15 | 2017-03-13 | 4.618 | 244,292 | -77,307 | 0.01% | 1,128,121 |
| 2017-03-13 | 2017-03-09 | 4.560 | 321,599 | +128,846 | 0.01% | 1,466,399 |
| 2017-03-10 | 2017-03-08 | 4.676 | 192,753 | -51,539 | 0.01% | 901,338 |
| 2017-03-09 | 2017-03-07 | 4.579 | 244,292 | +154,615 | 0.01% | 1,118,641 |
| 2017-03-01 | 2017-02-27 | 4.152 | 89,677 | -10,307 | 0.00% | 372,361 |
| 2017-02-28 | 2017-02-24 | 4.113 | 99,984 | -15,462 | 0.00% | 411,278 |
| 2017-02-23 | 2017-02-21 | 4.152 | 115,446 | -20,615 | 0.01% | 479,360 |
| 2017-02-16 | 2017-02-14 | 4.269 | 136,061 | -11,854 | 0.01% | 580,799 |
| 2017-02-15 | 2017-02-13 | 4.307 | 147,915 | -128,846 | 0.01% | 637,140 |
| 2017-02-14 | 2017-02-10 | 4.191 | 276,761 | +114,931 | 0.01% | 1,159,920 |
| 2017-02-13 | 2017-02-09 | 4.075 | 161,830 | -51,539 | 0.01% | 659,398 |
| 2017-02-10 | 2017-02-08 | 4.075 | 213,369 | -25,769 | 0.01% | 869,401 |
| 2017-02-09 | 2017-02-07 | 4.113 | 239,138 | +103,077 | 0.01% | 983,680 |
| 2017-02-02 | 2017-01-27 | 3.978 | 136,061 | -15,462 | 0.01% | 541,199 |
| 2017-01-26 | 2017-01-24 | 3.764 | 151,523 | +15,462 | 0.01% | 570,361 |
| 2017-01-12 | 2017-01-10 | 3.725 | 136,061 | -10,308 | 0.01% | 506,879 |
| 2016-12-20 | 2016-12-16 | 3.357 | 146,369 | -25,769 | 0.01% | 491,320 |
| 2016-12-19 | 2016-12-15 | 3.318 | 172,138 | +25,769 | 0.01% | 571,140 |
| 2016-12-15 | 2016-12-13 | 3.493 | 146,369 | -25,769 | 0.01% | 511,200 |
| 2016-12-13 | 2016-12-09 | 3.454 | 172,138 | +25,769 | 0.01% | 594,520 |
| 2016-12-09 | 2016-12-07 | 3.590 | 146,369 | -25,769 | 0.01% | 525,400 |
| 2016-12-08 | 2016-12-06 | 3.590 | 172,138 | -30,923 | 0.01% | 617,900 |
| 2016-12-06 | 2016-12-02 | 3.104 | 203,061 | -27,831 | 0.01% | 630,400 |
| 2016-12-05 | 2016-12-01 | 3.027 | 230,892 | -3,092 | 0.01% | 698,881 |
| 2016-12-02 | 2016-11-30 | 2.988 | 233,984 | +30,923 | 0.01% | 699,160 |
| 2016-12-01 | 2016-11-29 | 3.046 | 203,061 | -35,046 | 0.01% | 618,580 |
| 2016-11-30 | 2016-11-28 | 2.949 | 238,107 | +5,154 | 0.01% | 702,240 |
| 2016-11-28 | 2016-11-24 | 2.949 | 232,953 | +29,892 | 0.01% | 687,039 |
| 2016-11-24 | 2016-11-22 | 3.046 | 203,061 | -25,769 | 0.01% | 618,580 |
| 2016-11-18 | 2016-11-16 | 2.813 | 228,830 | -15,462 | 0.01% | 643,799 |
| 2016-11-17 | 2016-11-15 | 2.833 | 244,292 | +15,462 | 0.01% | 692,041 |
| 2016-11-14 | 2016-11-10 | 2.910 | 228,830 | +2,577 | 0.01% | 665,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 226,253 | -25,770 | 0.01% | 618,989 |
| 2016-11-10 | 2016-11-08 | 2.813 | 252,023 | -10,307 | 0.01% | 709,051 |
| 2016-11-07 | 2016-11-03 | 2.697 | 262,330 | -25,769 | 0.01% | 707,509 |
| 2016-11-03 | 2016-11-01 | 2.600 | 288,099 | -25,770 | 0.01% | 749,059 |
| 2016-10-27 | 2016-10-25 | 2.484 | 313,869 | -36,076 | 0.01% | 779,521 |
| 2016-10-25 | 2016-10-20 | 2.309 | 349,945 | -128,846 | 0.02% | 808,009 |
| 2016-10-24 | 2016-10-19 | 2.328 | 478,791 | -77,308 | 0.02% | 1,114,799 |
| 2016-10-20 | 2016-10-18 | 2.367 | 556,099 | +103,077 | 0.03% | 1,316,381 |
| 2016-10-19 | 2016-10-17 | 2.367 | 453,022 | +103,077 | 0.02% | 1,072,380 |
| 2016-10-18 | 2016-10-14 | 2.309 | 349,945 | -51,539 | 0.02% | 808,009 |
| 2016-10-12 | 2016-10-07 | 2.231 | 401,484 | -77,307 | 0.02% | 895,851 |
| 2016-10-11 | 2016-10-06 | 2.231 | 478,791 | -128,846 | 0.02% | 1,068,349 |
| 2016-10-07 | 2016-10-05 | 2.212 | 607,637 | -128,846 | 0.03% | 1,344,060 |
| 2016-10-06 | 2016-10-04 | 2.193 | 736,483 | -206,153 | 0.03% | 1,614,770 |
| 2016-10-05 | 2016-10-03 | 2.212 | 942,636 | -206,154 | 0.04% | 2,085,059 |
| 2016-10-04 | 2016-09-30 | 2.193 | 1,148,790 | -87,615 | 0.05% | 2,518,770 |
| 2016-10-03 | 2016-09-29 | 2.270 | 1,236,405 | +5,154 | 0.06% | 2,806,830 |
| 2016-09-30 | 2016-09-28 | 2.251 | 1,231,251 | +7,731 | 0.06% | 2,771,240 |
| 2016-09-29 | 2016-09-27 | 2.251 | 1,223,520 | +51,538 | 0.06% | 2,753,839 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,171,982 | +239,138 | 0.05% | 2,728,800 |
| 2016-09-23 | 2016-09-21 | 2.367 | 932,844 | +128,846 | 0.04% | 2,208,200 |
| 2016-09-21 | 2016-09-19 | 2.406 | 803,998 | -41,746 | 0.04% | 1,934,399 |
| 2016-09-20 | 2016-09-15 | 2.348 | 845,744 | +67,515 | 0.04% | 1,985,609 |
| 2016-09-19 | 2016-09-14 | 2.367 | 778,229 | +103,077 | 0.04% | 1,842,200 |
| 2016-09-15 | 2016-09-13 | 2.406 | 675,152 | +51,538 | 0.03% | 1,624,399 |
| 2016-09-14 | 2016-09-12 | 2.445 | 623,614 | +25,769 | 0.03% | 1,524,600 |
| 2016-09-13 | 2016-09-09 | 2.503 | 597,845 | -267,999 | 0.03% | 1,496,400 |
| 2016-09-12 | 2016-09-08 | 2.503 | 865,844 | +51,538 | 0.04% | 2,167,199 |
| 2016-09-08 | 2016-09-06 | 2.542 | 814,306 | +58,754 | 0.04% | 2,069,800 |
| 2016-09-07 | 2016-09-05 | 2.464 | 755,552 | +99,469 | 0.03% | 1,861,820 |
| 2016-09-06 | 2016-09-02 | 2.425 | 656,083 | +136,061 | 0.03% | 1,591,250 |
| 2016-09-05 | 2016-09-01 | 2.445 | 520,022 | +169,561 | 0.02% | 1,271,340 |
| 2016-09-02 | 2016-08-31 | 2.445 | 350,461 | -130,907 | 0.02% | 856,801 |
| 2016-09-01 | 2016-08-30 | 2.464 | 481,368 | +183,476 | 0.02% | 1,186,180 |
| 2016-08-23 | 2016-08-19 | 2.425 | 297,892 | -10,307 | 0.01% | 722,501 |
| 2016-08-18 | 2016-08-16 | 2.348 | 308,199 | -15,462 | 0.01% | 723,579 |
| 2016-08-17 | 2016-08-15 | 2.367 | 323,661 | +31,954 | 0.01% | 766,160 |
| 2016-08-04 | 2016-08-01 | 2.290 | 291,707 | -30,923 | 0.01% | 667,880 |
| 2016-08-01 | 2016-07-28 | 2.270 | 322,630 | +31,438 | 0.01% | 732,420 |
| 2016-07-25 | 2016-07-21 | 2.348 | 291,192 | -19,584 | 0.01% | 683,651 |
| 2016-07-20 | 2016-07-18 | 2.231 | 310,776 | +32,984 | 0.01% | 693,449 |
| 2016-07-19 | 2016-07-15 | 2.309 | 277,792 | -36,077 | 0.01% | 641,411 |
| 2016-07-18 | 2016-07-14 | 2.290 | 313,869 | +31,954 | 0.01% | 718,621 |
| 2016-06-10 | 2016-06-07 | 2.387 | 281,915 | -77,307 | 0.01% | 672,811 |
| 2016-06-08 | 2016-06-06 | 2.309 | 359,222 | +77,307 | 0.02% | 829,429 |
| 2016-05-30 | 2016-05-26 | 2.206 | 281,915 | +4,204 | 0.01% | 621,915 |
| 2016-05-16 | 2016-05-12 | 2.324 | 277,711 | -76,154 | 0.01% | 645,461 |
| 2016-05-13 | 2016-05-11 | 2.324 | 353,865 | +76,154 | 0.02% | 822,459 |
| 2016-04-28 | 2016-04-26 | 2.659 | 277,711 | +10,154 | 0.01% | 738,451 |
| 2016-04-05 | 2016-03-31 | 2.718 | 267,557 | -10,154 | 0.01% | 727,261 |
| 2016-03-16 | 2016-03-14 | 2.541 | 277,711 | +10,154 | 0.01% | 705,631 |
| 2016-03-14 | 2016-03-10 | 2.442 | 267,557 | -20,308 | 0.01% | 653,480 |
| 2016-03-08 | 2016-03-04 | 2.245 | 287,865 | +4,570 | 0.01% | 646,381 |
| 2016-03-07 | 2016-03-03 | 2.108 | 283,295 | -30,462 | 0.01% | 597,059 |
| 2016-03-04 | 2016-03-02 | 2.088 | 313,757 | +44,677 | 0.01% | 655,079 |
| 2016-01-04 | 2015-12-29 | 2.265 | 269,080 | -15,231 | 0.01% | 609,500 |
| 2015-12-28 | 2015-12-22 | 2.167 | 284,311 | -15,231 | 0.01% | 616,000 |
| 2015-12-21 | 2015-12-17 | 2.383 | 299,542 | -41,123 | 0.01% | 713,901 |
| 2015-12-18 | 2015-12-16 | 2.364 | 340,665 | -65,493 | 0.02% | 805,199 |
| 2015-12-16 | 2015-12-14 | 2.364 | 406,158 | +121,847 | 0.02% | 959,999 |
| 2015-12-14 | 2015-12-10 | 2.501 | 284,311 | -5,077 | 0.01% | 711,200 |
| 2015-11-27 | 2015-11-25 | 2.561 | 289,388 | -15,231 | 0.01% | 741,000 |
| 2015-11-26 | 2015-11-24 | 2.600 | 304,619 | +15,231 | 0.01% | 792,001 |
| 2015-11-25 | 2015-11-23 | 2.580 | 289,388 | -347,265 | 0.01% | 746,700 |
| 2015-11-24 | 2015-11-20 | 2.600 | 636,653 | -690,469 | 0.03% | 1,655,279 |
| 2015-11-23 | 2015-11-19 | 2.698 | 1,327,122 | +164,494 | 0.06% | 3,581,179 |
| 2015-11-20 | 2015-11-18 | 2.561 | 1,162,628 | +55,846 | 0.05% | 2,976,999 |
| 2015-11-19 | 2015-11-17 | 2.521 | 1,106,782 | +50,770 | 0.05% | 2,790,401 |
| 2015-11-18 | 2015-11-16 | 2.501 | 1,056,012 | -126,924 | 0.05% | 2,641,601 |
| 2015-11-17 | 2015-11-13 | 2.521 | 1,182,936 | -111,186 | 0.05% | 2,982,400 |
| 2015-11-16 | 2015-11-12 | 2.501 | 1,294,122 | -184,802 | 0.06% | 3,237,230 |
| 2015-11-13 | 2015-11-11 | 2.482 | 1,478,924 | +70,570 | 0.07% | 3,670,380 |
| 2015-11-12 | 2015-11-10 | 2.482 | 1,408,354 | +50,770 | 0.06% | 3,495,240 |
| 2015-11-11 | 2015-11-09 | 2.501 | 1,357,584 | -337,112 | 0.06% | 3,395,979 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,694,696 | -39,600 | 0.08% | 4,272,641 |
| 2015-11-09 | 2015-11-05 | 2.501 | 1,734,296 | -69,047 | 0.08% | 4,338,320 |
| 2015-11-06 | 2015-11-04 | 2.541 | 1,803,343 | +50,770 | 0.08% | 4,582,080 |
| 2015-11-05 | 2015-11-03 | 2.521 | 1,752,573 | -58,893 | 0.08% | 4,418,559 |
| 2015-11-04 | 2015-11-02 | 2.442 | 1,811,466 | +50,770 | 0.08% | 4,424,319 |
| 2015-11-03 | 2015-10-30 | 2.462 | 1,760,696 | +73,108 | 0.08% | 4,334,999 |
| 2015-11-02 | 2015-10-29 | 2.482 | 1,687,588 | +40,616 | 0.08% | 4,188,240 |
| 2015-10-30 | 2015-10-28 | 2.521 | 1,646,972 | +49,754 | 0.08% | 4,152,320 |
| 2015-10-29 | 2015-10-27 | 2.561 | 1,597,218 | +145,202 | 0.07% | 4,089,801 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,452,016 | +167,540 | 0.07% | 3,746,600 |
| 2015-10-27 | 2015-10-23 | 2.561 | 1,284,476 | +9,139 | 0.06% | 3,289,001 |
| 2015-10-26 | 2015-10-22 | 2.482 | 1,275,337 | +131,494 | 0.06% | 3,165,119 |
| 2015-10-23 | 2015-10-20 | 2.541 | 1,143,843 | +58,385 | 0.05% | 2,906,369 |
| 2015-10-22 | 2015-10-19 | 2.561 | 1,085,458 | +163,479 | 0.05% | 2,779,400 |
| 2015-10-20 | 2015-10-16 | 2.561 | 921,979 | +193,432 | 0.04% | 2,360,799 |
| 2015-10-19 | 2015-10-15 | 2.501 | 728,547 | +201,049 | 0.03% | 1,822,451 |
| 2015-10-15 | 2015-10-13 | 2.482 | 527,498 | -10,662 | 0.02% | 1,309,140 |
| 2015-10-14 | 2015-10-12 | 2.482 | 538,160 | +243,695 | 0.02% | 1,335,600 |
| 2015-10-13 | 2015-10-09 | 2.501 | 294,465 | +14,723 | 0.01% | 736,600 |
| 2015-10-09 | 2015-10-07 | 2.305 | 279,742 | +9,139 | 0.01% | 644,671 |
| 2015-10-08 | 2015-10-06 | 2.167 | 270,603 | -35,539 | 0.01% | 586,300 |
| 2015-09-24 | 2015-09-22 | 2.088 | 306,142 | +31,477 | 0.01% | 639,180 |
| 2015-09-22 | 2015-09-18 | 2.088 | 274,665 | +5,077 | 0.01% | 573,461 |
| 2015-08-13 | 2015-08-11 | 2.462 | 269,588 | +26,908 | 0.01% | 663,751 |
| 2015-08-12 | 2015-08-10 | 2.521 | 242,680 | -21,323 | 0.01% | 611,841 |
| 2015-08-11 | 2015-08-07 | 2.403 | 264,003 | +42,139 | 0.01% | 634,400 |
| 2015-06-04 | 2015-06-02 | 3.585 | 221,864 | +2,031 | 0.01% | 795,340 |
| 2015-06-03 | 2015-06-01 | 3.624 | 219,833 | +19,800 | 0.01% | 796,719 |
| 2015-06-01 | 2015-05-28 | 3.815 | 200,033 | +6,916 | 0.01% | 763,166 |
| 2015-05-27 | 2015-05-22 | 3.836 | 193,117 | -23,527 | 0.01% | 740,720 |
| 2015-05-26 | 2015-05-21 | 3.815 | 216,644 | +18,626 | 0.01% | 826,540 |
| 2015-05-21 | 2015-05-19 | 3.856 | 198,018 | -22,547 | 0.01% | 763,558 |
| 2015-05-15 | 2015-05-13 | 3.734 | 220,565 | +22,547 | 0.01% | 823,500 |
| 2015-05-14 | 2015-05-12 | 3.774 | 198,018 | +4,901 | 0.01% | 747,398 |
| 2015-05-05 | 2015-04-30 | 3.938 | 193,117 | -32,349 | 0.01% | 760,420 |
| 2015-05-04 | 2015-04-29 | 3.897 | 225,466 | +13,233 | 0.01% | 878,598 |
| 2015-04-30 | 2015-04-28 | 3.938 | 212,233 | +19,116 | 0.01% | 835,692 |
| 2015-04-29 | 2015-04-27 | 3.958 | 193,117 | -14,704 | 0.01% | 764,360 |
| 2015-04-28 | 2015-04-24 | 3.836 | 207,821 | -25,978 | 0.01% | 797,119 |
| 2015-04-27 | 2015-04-23 | 3.774 | 233,799 | -1,961 | 0.01% | 882,450 |
| 2015-04-24 | 2015-04-22 | 3.774 | 235,760 | +3,431 | 0.01% | 889,852 |
| 2015-04-23 | 2015-04-21 | 3.611 | 232,329 | +18,136 | 0.01% | 838,982 |
| 2015-04-22 | 2015-04-20 | 3.754 | 214,193 | -6,372 | 0.01% | 804,079 |
| 2015-04-21 | 2015-04-17 | 3.856 | 220,565 | -490 | 0.01% | 850,500 |
| 2015-04-20 | 2015-04-16 | 3.856 | 221,055 | +27,938 | 0.01% | 852,389 |
| 2015-04-17 | 2015-04-15 | 3.856 | 193,117 | -99,499 | 0.01% | 744,660 |
| 2015-04-16 | 2015-04-14 | 4.019 | 292,616 | +99,499 | 0.01% | 1,176,089 |
| 2015-04-14 | 2015-04-10 | 3.754 | 193,117 | -44,603 | 0.01% | 724,960 |
| 2015-04-13 | 2015-04-09 | 3.632 | 237,720 | -29,409 | 0.01% | 863,300 |
| 2015-04-10 | 2015-04-08 | 3.509 | 267,129 | -9,803 | 0.01% | 937,401 |
| 2015-04-09 | 2015-04-02 | 3.346 | 276,932 | +4,902 | 0.01% | 926,601 |
| 2015-04-08 | 2015-04-01 | 3.244 | 272,030 | -18,626 | 0.01% | 882,449 |
| 2015-04-02 | 2015-03-31 | 3.224 | 290,656 | +2,941 | 0.01% | 936,941 |
| 2015-04-01 | 2015-03-30 | 3.101 | 287,715 | -24,507 | 0.01% | 892,240 |
| 2015-03-25 | 2015-03-23 | 2.958 | 312,222 | +32,349 | 0.01% | 923,650 |
| 2015-03-20 | 2015-03-18 | 2.999 | 279,873 | -19,605 | 0.01% | 839,371 |
| 2015-03-19 | 2015-03-17 | 2.958 | 299,478 | +22,546 | 0.01% | 885,949 |
| 2015-03-09 | 2015-03-05 | 3.081 | 276,932 | +19,606 | 0.01% | 853,151 |
| 2015-03-06 | 2015-03-04 | 3.122 | 257,326 | -19,606 | 0.01% | 803,250 |
| 2015-03-03 | 2015-02-27 | 3.101 | 276,932 | -19,605 | 0.01% | 858,801 |
| 2015-03-02 | 2015-02-26 | 3.020 | 296,537 | +21,566 | 0.01% | 895,399 |
| 2015-02-17 | 2015-02-13 | 3.020 | 274,971 | +20,096 | 0.01% | 830,280 |
| 2015-02-09 | 2015-02-05 | 2.979 | 254,875 | -19,606 | 0.01% | 759,200 |
| 2015-01-23 | 2015-01-21 | 3.122 | 274,481 | +20,586 | 0.01% | 856,800 |
| 2015-01-07 | 2015-01-05 | 3.346 | 253,895 | +2,451 | 0.01% | 849,520 |
| 2014-12-29 | 2014-12-22 | 3.244 | 251,444 | +19,115 | 0.01% | 815,669 |
| 2014-12-10 | 2014-12-08 | 3.081 | 232,329 | -24,507 | 0.01% | 715,741 |
| 2014-12-04 | 2014-12-02 | 3.081 | 256,836 | +24,507 | 0.01% | 791,241 |
| 2014-11-27 | 2014-11-25 | 3.060 | 232,329 | -31,859 | 0.01% | 711,001 |
| 2014-11-17 | 2014-11-13 | 3.040 | 264,188 | -24,507 | 0.01% | 803,110 |
| 2014-11-03 | 2014-10-30 | 2.652 | 288,695 | +24,507 | 0.01% | 765,700 |
| 2014-10-13 | 2014-10-09 | 2.836 | 264,188 | -19,606 | 0.01% | 749,210 |
| 2014-10-08 | 2014-10-06 | 2.836 | 283,794 | +24,508 | 0.01% | 804,811 |
| 2014-09-22 | 2014-09-18 | 2.897 | 259,286 | +2,450 | 0.01% | 751,179 |
| 2014-09-08 | 2014-09-04 | 3.081 | 256,836 | -50,975 | 0.01% | 791,241 |
| 2014-08-22 | 2014-08-20 | 2.856 | 307,811 | +29,409 | 0.01% | 879,201 |
| 2014-08-20 | 2014-08-18 | 2.856 | 278,402 | -24,507 | 0.01% | 795,200 |
| 2014-08-12 | 2014-08-08 | 2.856 | 302,909 | -24,508 | 0.01% | 865,199 |
| 2014-08-06 | 2014-08-04 | 2.856 | 327,417 | +30,389 | 0.02% | 935,201 |
| 2014-08-01 | 2014-07-30 | 2.877 | 297,028 | +24,998 | 0.01% | 854,461 |
| 2014-07-28 | 2014-07-24 | 2.897 | 272,030 | -122,536 | 0.01% | 788,099 |
| 2014-07-25 | 2014-07-23 | 2.836 | 394,566 | +122,536 | 0.02% | 1,118,949 |
| 2014-07-10 | 2014-07-08 | 2.795 | 272,030 | -24,507 | 0.01% | 760,349 |
| 2014-06-30 | 2014-06-26 | 2.591 | 296,537 | -4,902 | 0.01% | 768,349 |
| 2014-06-20 | 2014-06-18 | 2.693 | 301,439 | -29,409 | 0.01% | 811,800 |
| 2014-06-18 | 2014-06-16 | 2.713 | 330,848 | +33,820 | 0.02% | 897,751 |
| 2014-06-13 | 2014-06-11 | 2.754 | 297,028 | -24,507 | 0.01% | 818,101 |
| 2014-06-12 | 2014-06-10 | 2.754 | 321,535 | +29,409 | 0.02% | 885,600 |
| 2014-06-04 | 2014-05-30 | 2.795 | 292,126 | -9,803 | 0.01% | 816,520 |
| 2014-06-03 | 2014-05-29 | 3.036 | 301,929 | -9,803 | 0.01% | 916,681 |
| 2014-05-30 | 2014-05-28 | 2.993 | 311,732 | +23,624 | 0.01% | 933,113 |
| 2014-05-28 | 2014-05-26 | 3.036 | 288,108 | -14,032 | 0.01% | 874,719 |
| 2014-05-26 | 2014-05-22 | 2.993 | 302,140 | -18,708 | 0.02% | 904,401 |
| 2014-05-22 | 2014-05-20 | 2.929 | 320,848 | +9,354 | 0.02% | 939,820 |
| 2014-05-21 | 2014-05-19 | 3.015 | 311,494 | +14,031 | 0.02% | 939,061 |
| 2014-05-16 | 2014-05-14 | 3.057 | 297,463 | +24,321 | 0.01% | 909,481 |
| 2014-04-11 | 2014-04-09 | 3.229 | 273,142 | +18,709 | 0.01% | 881,841 |
| 2014-04-08 | 2014-04-04 | 3.250 | 254,433 | -18,241 | 0.01% | 826,879 |
| 2014-03-18 | 2014-03-14 | 3.079 | 272,674 | -2,339 | 0.01% | 839,520 |
| 2014-02-17 | 2014-02-13 | 3.357 | 275,013 | +8,887 | 0.01% | 923,162 |
| 2014-02-13 | 2014-02-11 | 3.335 | 266,126 | +9,354 | 0.01% | 887,640 |
| 2014-02-05 | 2014-01-30 | 3.335 | 256,772 | +9,354 | 0.01% | 856,440 |
| 2014-02-04 | 2014-01-28 | 3.357 | 247,418 | +18,709 | 0.01% | 830,531 |
| 2014-01-23 | 2014-01-21 | 3.442 | 228,709 | +9,354 | 0.01% | 787,289 |
| 2014-01-15 | 2014-01-13 | 3.549 | 219,355 | -32,272 | 0.01% | 778,539 |
| 2013-12-09 | 2013-12-05 | 3.571 | 251,627 | +21,047 | 0.01% | 898,460 |
| 2013-12-06 | 2013-12-04 | 3.613 | 230,580 | -18,241 | 0.01% | 833,169 |
| 2013-12-05 | 2013-12-03 | 3.528 | 248,821 | -4,677 | 0.01% | 877,801 |
| 2013-12-03 | 2013-11-29 | 3.571 | 253,498 | +18,241 | 0.01% | 905,140 |
| 2013-12-02 | 2013-11-28 | 3.506 | 235,257 | -18,241 | 0.01% | 824,919 |
| 2013-11-27 | 2013-11-25 | 3.485 | 253,498 | +18,241 | 0.01% | 883,460 |
| 2013-11-26 | 2013-11-22 | 3.528 | 235,257 | -18,241 | 0.01% | 829,949 |
| 2013-11-25 | 2013-11-21 | 3.485 | 253,498 | -18,241 | 0.01% | 883,460 |
| 2013-11-22 | 2013-11-20 | 3.571 | 271,739 | +13,564 | 0.01% | 970,272 |
| 2013-11-21 | 2013-11-19 | 3.357 | 258,175 | +9,354 | 0.01% | 866,640 |
| 2013-11-14 | 2013-11-12 | 3.400 | 248,821 | +18,241 | 0.01% | 845,881 |
| 2013-11-12 | 2013-11-08 | 3.357 | 230,580 | -4,677 | 0.01% | 774,009 |
| 2013-11-08 | 2013-11-06 | 3.442 | 235,257 | -14,032 | 0.01% | 809,829 |
| 2013-11-05 | 2013-11-01 | 3.400 | 249,289 | -18,708 | 0.01% | 847,472 |
| 2013-11-04 | 2013-10-31 | 3.378 | 267,997 | +4,677 | 0.01% | 905,340 |
| 2013-10-31 | 2013-10-29 | 3.357 | 263,320 | +18,709 | 0.01% | 883,911 |
| 2013-10-25 | 2013-10-23 | 3.378 | 244,611 | -460,225 | 0.01% | 826,338 |
| 2013-10-24 | 2013-10-22 | 3.464 | 704,836 | +427,485 | 0.04% | 2,441,338 |
| 2013-10-22 | 2013-10-18 | 3.592 | 277,351 | -280,625 | 0.01% | 996,240 |
| 2013-10-21 | 2013-10-17 | 3.571 | 557,976 | +238,999 | 0.03% | 1,992,310 |
| 2013-10-18 | 2013-10-16 | 3.571 | 318,977 | +23,385 | 0.02% | 1,138,940 |
| 2013-10-17 | 2013-10-15 | 3.592 | 295,592 | -206,259 | 0.01% | 1,061,761 |
| 2013-10-16 | 2013-10-11 | 3.656 | 501,851 | +46,771 | 0.03% | 1,834,830 |
| 2013-10-11 | 2013-10-09 | 3.485 | 455,080 | -98,219 | 0.02% | 1,585,989 |
| 2013-10-10 | 2013-10-08 | 3.506 | 553,299 | +93,542 | 0.03% | 1,940,120 |
| 2013-10-09 | 2013-10-07 | 3.485 | 459,757 | -687,532 | 0.02% | 1,602,289 |
| 2013-10-08 | 2013-10-04 | 3.549 | 1,147,289 | +37,417 | 0.06% | 4,071,981 |
| 2013-10-07 | 2013-10-03 | 3.485 | 1,109,872 | -182,406 | 0.06% | 3,867,990 |
| 2013-10-04 | 2013-10-02 | 3.442 | 1,292,278 | +491,094 | 0.06% | 4,448,429 |
| 2013-10-03 | 2013-09-30 | 3.464 | 801,184 | +144,989 | 0.04% | 2,775,059 |
| 2013-10-02 | 2013-09-27 | 3.613 | 656,195 | +14,031 | 0.03% | 2,371,071 |
| 2013-09-30 | 2013-09-26 | 3.571 | 642,164 | +116,928 | 0.03% | 2,292,912 |
| 2013-09-27 | 2013-09-25 | 3.699 | 525,236 | +79,510 | 0.03% | 1,942,788 |
| 2013-09-26 | 2013-09-24 | 3.806 | 445,726 | +93,542 | 0.02% | 1,696,340 |
| 2013-09-25 | 2013-09-23 | 3.784 | 352,184 | +93,541 | 0.02% | 1,332,809 |
| 2013-09-24 | 2013-09-19 | 3.827 | 258,643 | -280,625 | 0.01% | 989,871 |
| 2013-09-23 | 2013-09-18 | 3.891 | 539,268 | +187,084 | 0.03% | 2,098,461 |
| 2013-09-18 | 2013-09-16 | 3.955 | 352,184 | -46,771 | 0.02% | 1,393,048 |
| 2013-09-17 | 2013-09-13 | 3.913 | 398,955 | +187,083 | 0.02% | 1,560,989 |
| 2013-09-12 | 2013-09-10 | 3.934 | 211,872 | -4,677 | 0.01% | 833,520 |
| 2013-09-03 | 2013-08-30 | 3.485 | 216,549 | -9,354 | 0.01% | 754,690 |
| 2013-08-30 | 2013-08-28 | 3.485 | 225,903 | +9,354 | 0.01% | 787,290 |
| 2013-08-28 | 2013-08-26 | 3.742 | 216,549 | -9,354 | 0.01% | 810,250 |
| 2013-08-27 | 2013-08-23 | 3.656 | 225,903 | +9,354 | 0.01% | 825,930 |
| 2013-08-15 | 2013-08-12 | 3.720 | 216,549 | -9,354 | 0.01% | 805,620 |
| 2013-08-09 | 2013-08-07 | 3.357 | 225,903 | +9,354 | 0.01% | 758,310 |
| 2013-08-06 | 2013-08-02 | 3.528 | 216,549 | -9,354 | 0.01% | 763,950 |
| 2013-07-31 | 2013-07-29 | 3.464 | 225,903 | +9,354 | 0.01% | 782,460 |
| 2013-07-15 | 2013-07-11 | 3.335 | 216,549 | -9,354 | 0.01% | 722,280 |
| 2013-07-11 | 2013-07-09 | 2.993 | 225,903 | +9,354 | 0.01% | 676,200 |
| 2013-07-10 | 2013-07-08 | 3.015 | 216,549 | -18,708 | 0.01% | 652,830 |
| 2013-07-08 | 2013-07-04 | 3.122 | 235,257 | +9,354 | 0.01% | 734,379 |
| 2013-07-05 | 2013-07-03 | 3.143 | 225,903 | +7,015 | 0.01% | 710,010 |
| 2013-06-28 | 2013-06-26 | 3.314 | 218,888 | -9,354 | 0.01% | 725,402 |
| 2013-06-26 | 2013-06-24 | 3.335 | 228,242 | +9,354 | 0.01% | 761,281 |
| 2013-06-19 | 2013-06-17 | 3.400 | 218,888 | -4,677 | 0.01% | 744,122 |
| 2013-06-14 | 2013-06-11 | 3.378 | 223,565 | +9,355 | 0.01% | 755,241 |
| 2013-06-13 | 2013-06-10 | 3.485 | 214,210 | -9,355 | 0.01% | 746,539 |
| 2013-06-06 | 2013-06-04 | 3.613 | 223,565 | +9,355 | 0.01% | 807,821 |
| 2013-06-05 | 2013-06-03 | 3.678 | 214,210 | -7,016 | 0.01% | 787,758 |
| 2013-06-03 | 2013-05-30 | 3.784 | 221,226 | +4,677 | 0.01% | 837,210 |
| 2013-05-30 | 2013-05-28 | 4.084 | 216,549 | -9,354 | 0.01% | 884,330 |
| 2013-05-29 | 2013-05-27 | 3.806 | 225,903 | +4,677 | 0.01% | 859,739 |
| 2013-05-23 | 2013-05-21 | 3.870 | 221,226 | -4,677 | 0.01% | 856,130 |
| 2013-05-21 | 2013-05-16 | 3.571 | 225,903 | +4,677 | 0.01% | 806,610 |
| 2013-05-20 | 2013-05-15 | 3.678 | 221,226 | -28,063 | 0.01% | 813,560 |
| 2013-05-16 | 2013-05-14 | 3.421 | 249,289 | +23,386 | 0.01% | 852,802 |
| 2013-05-09 | 2013-05-07 | 3.571 | 225,903 | +4,677 | 0.01% | 806,610 |
| 2013-04-26 | 2013-04-24 | 3.357 | 221,226 | -9,354 | 0.01% | 742,610 |
| 2013-04-25 | 2013-04-23 | 3.314 | 230,580 | +9,354 | 0.01% | 764,149 |
| 2013-04-18 | 2013-04-16 | 3.335 | 221,226 | -9,354 | 0.01% | 737,880 |
| 2013-04-12 | 2013-04-10 | 3.186 | 230,580 | -46,771 | 0.01% | 734,569 |
| 2013-04-11 | 2013-04-09 | 3.100 | 277,351 | +46,771 | 0.01% | 859,850 |
| 2013-04-10 | 2013-04-08 | 2.929 | 230,580 | +9,354 | 0.01% | 675,409 |
| 2013-03-28 | 2013-03-26 | 3.635 | 221,226 | -14,031 | 0.01% | 804,100 |
| 2013-03-26 | 2013-03-22 | 3.678 | 235,257 | +9,354 | 0.01% | 865,159 |
| 2013-03-25 | 2013-03-21 | 3.699 | 225,903 | -4,677 | 0.01% | 835,589 |
| 2013-03-20 | 2013-03-18 | 3.592 | 230,580 | +23,385 | 0.01% | 828,239 |
| 2013-03-19 | 2013-03-15 | 3.742 | 207,195 | +18,709 | 0.01% | 775,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 188,486 | +14,031 | 0.01% | 745,548 |
| 2013-03-08 | 2013-03-06 | 4.404 | 174,455 | -11,693 | 0.01% | 768,379 |
| 2013-03-07 | 2013-03-05 | 4.319 | 186,148 | +18,708 | 0.01% | 803,960 |
| 2013-03-04 | 2013-02-28 | 4.469 | 167,440 | +18,709 | 0.01% | 748,222 |
| 2013-02-28 | 2013-02-26 | 4.127 | 148,731 | +14,031 | 0.01% | 613,739 |
| 2013-02-18 | 2013-02-14 | 4.447 | 134,700 | -4,677 | 0.01% | 599,040 |
| 2013-02-15 | 2013-02-08 | 4.426 | 139,377 | +4,677 | 0.01% | 616,860 |
| 2013-02-08 | 2013-02-06 | 4.447 | 134,700 | -4,677 | 0.01% | 599,040 |
| 2013-02-06 | 2013-02-04 | 4.404 | 139,377 | -4,677 | 0.01% | 613,880 |
| 2013-01-31 | 2013-01-29 | 4.319 | 144,054 | -9,354 | 0.01% | 622,159 |
| 2013-01-30 | 2013-01-28 | 4.340 | 153,408 | +18,708 | 0.01% | 665,839 |
| 2013-01-23 | 2013-01-21 | 4.789 | 134,700 | +4,677 | 0.01% | 645,120 |
| 2013-01-11 | 2013-01-09 | 5.003 | 130,023 | -271,271 | 0.01% | 650,520 |
| 2013-01-10 | 2013-01-08 | 4.853 | 401,294 | +307,752 | 0.02% | 1,947,661 |
| 2013-01-09 | 2013-01-07 | 5.260 | 93,542 | -15,434 | 0.00% | 492,002 |
| 2013-01-04 | 2013-01-02 | 4.725 | 108,976 | +15,434 | 0.01% | 514,930 |
| 2013-01-03 | 2012-12-31 | 4.362 | 93,542 | +4,677 | 0.00% | 408,001 |
| 2012-12-18 | 2012-12-14 | 4.896 | 88,865 | -18,708 | 0.00% | 435,102 |
| 2012-12-13 | 2012-12-11 | 4.661 | 107,573 | -14,031 | 0.01% | 501,400 |
| 2012-12-12 | 2012-12-10 | 4.597 | 121,604 | -98,219 | 0.01% | 558,999 |
| 2012-12-11 | 2012-12-07 | 4.533 | 219,823 | +74,833 | 0.01% | 996,400 |
| 2012-11-22 | 2012-11-20 | 3.678 | 144,990 | -23,385 | 0.01% | 533,202 |
| 2012-11-20 | 2012-11-16 | 3.571 | 168,375 | +9,354 | 0.01% | 601,200 |
| 2012-11-19 | 2012-11-15 | 3.571 | 159,021 | +32,740 | 0.01% | 567,801 |
| 2012-11-16 | 2012-11-14 | 3.699 | 126,281 | +14,031 | 0.01% | 467,099 |
| 2012-11-14 | 2012-11-12 | 3.784 | 112,250 | +14,031 | 0.01% | 424,800 |
| 2012-11-12 | 2012-11-08 | 4.105 | 98,219 | -14,031 | 0.00% | 403,201 |
| 2012-11-09 | 2012-11-07 | 4.212 | 112,250 | -18,708 | 0.01% | 472,800 |
| 2012-11-08 | 2012-11-06 | 4.148 | 130,958 | -4,677 | 0.01% | 543,199 |
| 2012-11-07 | 2012-11-05 | 4.233 | 135,635 | -9,355 | 0.01% | 574,198 |
| 2012-10-30 | 2012-10-26 | 3.528 | 144,990 | -4,677 | 0.01% | 511,501 |
| 2012-10-29 | 2012-10-25 | 3.742 | 149,667 | +9,354 | 0.01% | 560,001 |
| 2012-10-22 | 2012-10-18 | 3.870 | 140,313 | -9,354 | 0.01% | 543,002 |
| 2012-10-17 | 2012-10-15 | 3.314 | 149,667 | -9,354 | 0.01% | 496,001 |
| 2012-10-11 | 2012-10-09 | 3.079 | 159,021 | -9,354 | 0.01% | 489,600 |
| 2012-10-08 | 2012-10-04 | 2.951 | 168,375 | +9,354 | 0.01% | 496,800 |
| 2012-09-20 | 2012-09-18 | 2.801 | 159,021 | +4,677 | 0.01% | 445,400 |
| 2012-09-18 | 2012-09-14 | 2.886 | 154,344 | +4,677 | 0.01% | 445,501 |
| 2012-09-14 | 2012-09-12 | 2.951 | 149,667 | +4,677 | 0.01% | 441,601 |
| 2012-09-13 | 2012-09-11 | 2.780 | 144,990 | -37,416 | 0.01% | 403,001 |
| 2012-09-12 | 2012-09-10 | 2.822 | 182,406 | -206,260 | 0.01% | 514,799 |
| 2012-09-11 | 2012-09-07 | 2.587 | 388,666 | -44,900 | 0.02% | 1,005,511 |
| 2012-09-10 | 2012-09-06 | 2.159 | 433,566 | +9,822 | 0.02% | 936,271 |
| 2012-09-07 | 2012-09-05 | 2.288 | 423,744 | -224,500 | 0.02% | 969,421 |
| 2012-09-06 | 2012-09-04 | 2.459 | 648,244 | +236,661 | 0.03% | 1,593,901 |
| 2012-09-05 | 2012-09-03 | 2.480 | 411,583 | +18,708 | 0.02% | 1,020,799 |
| 2012-09-04 | 2012-08-31 | 2.544 | 392,875 | +229,177 | 0.02% | 999,600 |
| 2012-09-03 | 2012-08-30 | 2.715 | 163,698 | -14,031 | 0.01% | 444,500 |
| 2012-08-31 | 2012-08-29 | 2.822 | 177,729 | +37,416 | 0.01% | 501,600 |
| 2012-08-28 | 2012-08-24 | 3.100 | 140,313 | -187,083 | 0.01% | 435,002 |
| 2012-08-27 | 2012-08-23 | 3.186 | 327,396 | +187,083 | 0.02% | 1,043,000 |
| 2012-08-23 | 2012-08-21 | 3.057 | 140,313 | +9,355 | 0.01% | 429,002 |
| 2012-08-20 | 2012-08-16 | 3.036 | 130,958 | +23,385 | 0.01% | 397,599 |
| 2012-08-17 | 2012-08-15 | 3.143 | 107,573 | -23,385 | 0.01% | 338,100 |
| 2012-08-16 | 2012-08-14 | 3.100 | 130,958 | -9,355 | 0.01% | 405,999 |
| 2012-08-15 | 2012-08-13 | 3.164 | 140,313 | -46,770 | 0.01% | 444,002 |
| 2012-08-14 | 2012-08-10 | 3.357 | 187,083 | -261,917 | 0.01% | 627,999 |
| 2012-08-13 | 2012-08-09 | 3.421 | 449,000 | +201,115 | 0.02% | 1,536,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 247,885 | -280,625 | 0.01% | 805,599 |
| 2012-08-09 | 2012-08-07 | 3.164 | 528,510 | +304,010 | 0.03% | 1,672,399 |
| 2012-08-07 | 2012-08-03 | 3.079 | 224,500 | -21,515 | 0.01% | 691,200 |
| 2012-08-06 | 2012-08-02 | 3.036 | 246,015 | -165,568 | 0.01% | 746,921 |
| 2012-08-03 | 2012-08-01 | 3.186 | 411,583 | +280,625 | 0.02% | 1,311,199 |
| 2012-08-01 | 2012-07-30 | 2.929 | 130,958 | -46,771 | 0.01% | 383,599 |
| 2012-07-31 | 2012-07-27 | 3.186 | 177,729 | -12,161 | 0.01% | 566,199 |
| 2012-07-30 | 2012-07-26 | 2.908 | 189,890 | -20,579 | 0.01% | 552,161 |
| 2012-07-27 | 2012-07-25 | 2.715 | 210,469 | +4,677 | 0.01% | 571,501 |
| 2012-07-26 | 2012-07-24 | 2.886 | 205,792 | -56,125 | 0.01% | 594,001 |
| 2012-07-25 | 2012-07-23 | 2.886 | 261,917 | -289,979 | 0.01% | 756,001 |
| 2012-07-24 | 2012-07-20 | 2.737 | 551,896 | +304,011 | 0.03% | 1,510,400 |
| 2012-07-23 | 2012-07-19 | 2.886 | 247,885 | -4,678 | 0.01% | 715,499 |
| 2012-07-20 | 2012-07-18 | 3.036 | 252,563 | +130,959 | 0.01% | 766,801 |
| 2012-07-03 | 2012-06-28 | 3.849 | 121,604 | -9,354 | 0.01% | 467,999 |
| 2012-06-29 | 2012-06-27 | 3.977 | 130,958 | +9,354 | 0.01% | 520,799 |
| 2012-06-27 | 2012-06-25 | 4.191 | 121,604 | +23,385 | 0.01% | 509,599 |
| 2012-06-25 | 2012-06-21 | 4.340 | 98,219 | -23,385 | 0.00% | 426,301 |
| 2012-06-20 | 2012-06-18 | 4.340 | 121,604 | +4,677 | 0.01% | 527,799 |
| 2012-06-06 | 2012-06-04 | 4.447 | 116,927 | +23,385 | 0.01% | 520,000 |
| 2012-06-05 | 2012-06-01 | 4.939 | 93,542 | +2,339 | 0.00% | 462,002 |
| 2012-05-29 | 2012-05-25 | 5.218 | 91,203 | +3,378 | 0.00% | 475,874 |
| 2012-05-28 | 2012-05-24 | 5.218 | 87,825 | -4,504 | 0.00% | 458,249 |
| 2012-05-17 | 2012-05-15 | 5.196 | 92,329 | +4,504 | 0.00% | 479,700 |
| 2012-03-29 | 2012-03-27 | 6.150 | 87,825 | -4,504 | 0.00% | 540,149 |
| 2012-03-27 | 2012-03-23 | 5.684 | 92,329 | +4,504 | 0.00% | 524,799 |
| 2012-03-15 | 2012-03-13 | 6.594 | 87,825 | -9,008 | 0.00% | 579,148 |
| 2012-03-12 | 2012-03-08 | 6.461 | 96,833 | -4,504 | 0.01% | 625,650 |
| 2012-03-09 | 2012-03-07 | 6.395 | 101,337 | +9,008 | 0.01% | 648,001 |
| 2012-03-08 | 2012-03-06 | 6.461 | 92,329 | +4,504 | 0.00% | 596,549 |
| 2012-03-07 | 2012-03-05 | 6.794 | 87,825 | +4,504 | 0.00% | 596,698 |
| 2012-03-02 | 2012-02-29 | 6.994 | 83,321 | -9,008 | 0.00% | 582,747 |
| 2012-03-01 | 2012-02-28 | 6.772 | 92,329 | -4,504 | 0.00% | 625,249 |
| 2012-02-29 | 2012-02-27 | 6.594 | 96,833 | +9,008 | 0.01% | 638,550 |
| 2012-02-28 | 2012-02-24 | 6.617 | 87,825 | -3,603 | 0.00% | 581,098 |
| 2012-02-27 | 2012-02-23 | 6.661 | 91,428 | +9,007 | 0.00% | 608,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 82,421 | +18,016 | 0.00% | 620,373 |
| 2012-02-22 | 2012-02-20 | 7.127 | 64,405 | +12,611 | 0.00% | 459,029 |
| 2012-02-06 | 2012-02-02 | 7.194 | 51,794 | -4,504 | 0.00% | 372,597 |
| 2012-02-01 | 2012-01-30 | 6.905 | 56,298 | -13,512 | 0.00% | 388,748 |
| 2012-01-31 | 2012-01-27 | 7.327 | 69,810 | -2,252 | 0.00% | 511,501 |
| 2012-01-30 | 2012-01-26 | 6.927 | 72,062 | -9,007 | 0.00% | 499,202 |
| 2012-01-26 | 2012-01-19 | 6.483 | 81,069 | -2,252 | 0.00% | 525,597 |
| 2012-01-20 | 2012-01-18 | 6.528 | 83,321 | -11,710 | 0.00% | 543,898 |
| 2012-01-16 | 2012-01-12 | 5.773 | 95,031 | -5,405 | 0.00% | 548,598 |
| 2012-01-12 | 2012-01-10 | 5.817 | 100,436 | +4,504 | 0.01% | 584,260 |
| 2012-01-11 | 2012-01-09 | 5.662 | 95,932 | +4,504 | 0.00% | 543,149 |
| 2012-01-06 | 2012-01-04 | 5.884 | 91,428 | -4,504 | 0.00% | 537,948 |
| 2012-01-05 | 2012-01-03 | 6.061 | 95,932 | -4,504 | 0.00% | 581,489 |
| 2012-01-04 | 2011-12-30 | 5.817 | 100,436 | +4,504 | 0.01% | 584,260 |
| 2011-12-28 | 2011-12-22 | 5.839 | 95,932 | +4,504 | 0.00% | 560,189 |
| 2011-12-16 | 2011-12-14 | 5.684 | 91,428 | +4,504 | 0.00% | 519,678 |
| 2011-12-12 | 2011-12-08 | 6.284 | 86,924 | -4,504 | 0.00% | 546,187 |
| 2011-12-05 | 2011-12-01 | 6.261 | 91,428 | -9,008 | 0.00% | 572,458 |
| 2011-11-24 | 2011-11-22 | 5.884 | 100,436 | +4,504 | 0.01% | 590,950 |
| 2011-11-23 | 2011-11-21 | 5.662 | 95,932 | +5,404 | 0.00% | 543,149 |
| 2011-11-21 | 2011-11-17 | 6.084 | 90,528 | +13,512 | 0.00% | 550,743 |
| 2011-11-18 | 2011-11-16 | 6.217 | 77,016 | +6,756 | 0.00% | 478,800 |
| 2011-11-14 | 2011-11-10 | 6.395 | 70,260 | +4,504 | 0.00% | 449,279 |
| 2011-11-04 | 2011-11-02 | 6.950 | 65,756 | +4,504 | 0.00% | 456,978 |
| 2011-11-03 | 2011-11-01 | 6.594 | 61,252 | +2,251 | 0.00% | 403,917 |
| 2011-11-02 | 2011-10-31 | 6.950 | 59,001 | +4,504 | 0.00% | 410,033 |
| 2011-11-01 | 2011-10-28 | 7.061 | 54,497 | -2,252 | 0.00% | 384,782 |
| 2011-10-26 | 2011-10-24 | 6.594 | 56,749 | +2,252 | 0.00% | 374,223 |
| 2011-10-18 | 2011-10-14 | 6.550 | 54,497 | -121,153 | 0.00% | 356,952 |
| 2011-10-17 | 2011-10-13 | 6.905 | 175,650 | +112,146 | 0.01% | 1,212,897 |
| 2011-10-13 | 2011-10-11 | 5.950 | 63,504 | -5,405 | 0.00% | 377,878 |
| 2011-10-11 | 2011-10-07 | 5.728 | 68,909 | +9,008 | 0.00% | 394,740 |
| 2011-09-22 | 2011-09-20 | 6.195 | 59,901 | -4,504 | 0.00% | 371,068 |
| 2011-09-21 | 2011-09-19 | 6.306 | 64,405 | +4,504 | 0.00% | 406,119 |
| 2011-09-19 | 2011-09-15 | 6.615 | 59,901 | -1,013 | 0.00% | 396,257 |
| 2011-09-16 | 2011-09-14 | 6.661 | 60,914 | +2,207 | 0.00% | 405,718 |
| 2011-09-15 | 2011-09-12 | 6.864 | 58,707 | +5,297 | 0.00% | 402,988 |
| 2011-09-14 | 2011-09-09 | 7.317 | 53,410 | -5,297 | 0.00% | 390,827 |
| 2011-09-12 | 2011-09-08 | 7.227 | 58,707 | -26,485 | 0.00% | 424,268 |
| 2011-09-09 | 2011-09-07 | 7.408 | 85,192 | +26,485 | 0.00% | 631,112 |
| 2011-09-08 | 2011-09-06 | 7.046 | 58,707 | -4,414 | 0.00% | 413,628 |
| 2011-09-07 | 2011-09-05 | 6.864 | 63,121 | +3,531 | 0.00% | 433,288 |
| 2011-09-06 | 2011-09-02 | 7.476 | 59,590 | +4,414 | 0.00% | 445,499 |
| 2011-09-05 | 2011-09-01 | 7.748 | 55,176 | -118,297 | 0.00% | 427,500 |
| 2011-09-02 | 2011-08-31 | 7.159 | 173,473 | +22,070 | 0.01% | 1,241,877 |
| 2011-09-01 | 2011-08-30 | 6.910 | 151,403 | +82,543 | 0.01% | 1,046,150 |
| 2011-08-31 | 2011-08-29 | 6.457 | 68,860 | -11,918 | 0.00% | 444,602 |
| 2011-08-30 | 2011-08-26 | 6.230 | 80,778 | +22,071 | 0.00% | 503,252 |
| 2011-08-26 | 2011-08-24 | 6.479 | 58,707 | -8,828 | 0.00% | 380,378 |
| 2011-08-25 | 2011-08-23 | 6.479 | 67,535 | +4,414 | 0.00% | 437,577 |
| 2011-08-12 | 2011-08-10 | 7.000 | 63,121 | -2,207 | 0.00% | 441,868 |
| 2011-08-11 | 2011-08-09 | 6.910 | 65,328 | +8,828 | 0.00% | 451,397 |
| 2011-08-05 | 2011-08-03 | 8.405 | 56,500 | -4,414 | 0.00% | 474,878 |
| 2011-08-04 | 2011-08-02 | 8.496 | 60,914 | +5,297 | 0.00% | 517,497 |
| 2011-07-29 | 2011-07-27 | 9.085 | 55,617 | +3,089 | 0.00% | 505,256 |
| 2011-07-28 | 2011-07-26 | 8.994 | 52,528 | -4,414 | 0.00% | 472,434 |
| 2011-07-26 | 2011-07-22 | 8.722 | 56,942 | +4,414 | 0.00% | 496,653 |
| 2011-07-22 | 2011-07-20 | 8.496 | 52,528 | +2,207 | 0.00% | 446,254 |
| 2011-07-19 | 2011-07-15 | 9.107 | 50,321 | +3,090 | 0.00% | 458,284 |
| 2011-07-15 | 2011-07-13 | 9.017 | 47,231 | +11,036 | 0.00% | 425,863 |
| 2011-07-13 | 2011-07-11 | 9.674 | 36,195 | -4,415 | 0.00% | 350,136 |
| 2011-07-08 | 2011-07-06 | 9.923 | 40,610 | -366,368 | 0.00% | 402,965 |
| 2011-07-07 | 2011-07-05 | 10.217 | 406,978 | +112,559 | 0.02% | 4,158,218 |
| 2011-07-06 | 2011-07-04 | 10.036 | 294,419 | +229,532 | 0.02% | 2,954,808 |
| 2011-07-05 | 2011-06-30 | 9.628 | 64,887 | -13,242 | 0.00% | 624,750 |
| 2011-07-04 | 2011-06-29 | 9.356 | 78,129 | +35,312 | 0.00% | 731,008 |
| 2011-06-28 | 2011-06-24 | 9.651 | 42,817 | -4,414 | 0.00% | 413,224 |
| 2011-06-27 | 2011-06-23 | 9.175 | 47,231 | -110,352 | 0.00% | 433,353 |
| 2011-06-24 | 2011-06-22 | 8.858 | 157,583 | +105,938 | 0.01% | 1,395,873 |
| 2011-06-15 | 2011-06-13 | 8.631 | 51,645 | +2,207 | 0.00% | 445,772 |
| 2011-06-10 | 2011-06-08 | 8.813 | 49,438 | +8,828 | 0.00% | 435,683 |
| 2011-06-09 | 2011-06-07 | 9.266 | 40,610 | +8,829 | 0.00% | 376,284 |
| 2011-06-03 | 2011-06-01 | 10.104 | 31,781 | +8,828 | 0.00% | 321,116 |
| 2011-06-02 | 2011-05-31 | 9.923 | 22,953 | +1,324 | 0.00% | 227,758 |
| 2011-06-01 | 2011-05-30 | 9.288 | 21,629 | +3,090 | 0.00% | 200,900 |
| 2011-05-31 | 2011-05-27 | 9.583 | 18,539 | +4,414 | 0.00% | 177,659 |
| 2011-05-30 | 2011-05-26 | 9.832 | 14,125 | -4,414 | 0.00% | 138,879 |
| 2011-05-27 | 2011-05-25 | 9.764 | 18,539 | +4,414 | 0.00% | 181,019 |
| 2011-05-26 | 2011-05-24 | 10.104 | 14,125 | -8,828 | 0.00% | 142,719 |
| 2011-05-17 | 2011-05-13 | 11.400 | 22,953 | -13,242 | 0.00% | 261,665 |
| 2011-05-16 | 2011-05-12 | 11.308 | 36,195 | +13,707 | 0.00% | 409,277 |
| 2011-05-13 | 2011-05-11 | 11.053 | 22,488 | -25,947 | 0.00% | 248,564 |
| 2011-05-12 | 2011-05-09 | 11.308 | 48,435 | +41,083 | 0.00% | 547,681 |
| 2011-05-11 | 2011-05-06 | 11.400 | 7,352 | -21,622 | 0.00% | 83,813 |
| 2011-05-09 | 2011-05-05 | 11.562 | 28,974 | +21,622 | 0.00% | 334,995 |
| 2011-05-04 | 2011-04-29 | 13.250 | 7,352 | -3,892 | 0.00% | 97,414 |
| 2011-05-03 | 2011-04-28 | 13.851 | 11,244 | +4,325 | 0.00% | 155,743 |
| 2011-04-11 | 2011-04-07 | 13.551 | 6,919 | +2,162 | 0.00% | 93,756 |
| 2011-03-22 | 2011-03-18 | 11.331 | 4,757 | -3,027 | 0.00% | 53,900 |
| 2011-03-03 | 2011-03-01 | 10.637 | 7,784 | -8,649 | 0.00% | 82,798 |
| 2011-03-02 | 2011-02-28 | 10.082 | 16,433 | -8,649 | 0.00% | 165,677 |
| 2011-03-01 | 2011-02-25 | 9.804 | 25,082 | +8,649 | 0.00% | 245,916 |
| 2011-02-25 | 2011-02-23 | 9.966 | 16,433 | +4,324 | 0.00% | 163,777 |
| 2011-02-23 | 2011-02-21 | 10.082 | 12,109 | -4,757 | 0.00% | 122,083 |
| 2011-02-22 | 2011-02-18 | 10.059 | 16,866 | +9,082 | 0.00% | 169,653 |
| 2011-02-09 | 2011-02-07 | 10.614 | 7,784 | +3,027 | 0.00% | 82,618 |
| 2011-02-08 | 2011-02-02 | 10.660 | 4,757 | -4,325 | 0.00% | 50,710 |
| 2011-02-01 | 2011-01-28 | 10.614 | 9,082 | -4,324 | 0.00% | 96,395 |
| 2011-01-25 | 2011-01-21 | 10.244 | 13,406 | +1,297 | 0.00% | 137,329 |
| 2011-01-18 | 2011-01-14 | 10.868 | 12,109 | -4,324 | 0.00% | 131,603 |
| 2011-01-12 | 2011-01-10 | 11.007 | 16,433 | +4,324 | 0.00% | 180,877 |
| 2011-01-10 | 2011-01-06 | 11.099 | 12,109 | -3,027 | 0.00% | 134,403 |
| 2011-01-07 | 2011-01-05 | 10.891 | 15,136 | -4,324 | 0.00% | 164,851 |
| 2011-01-06 | 2011-01-04 | 10.244 | 19,460 | +6,054 | 0.00% | 199,345 |
| 2011-01-05 | 2011-01-03 | 9.966 | 13,406 | +4,324 | 0.00% | 133,609 |
| 2010-12-22 | 2010-12-20 | 10.406 | 9,082 | +4,325 | 0.00% | 94,505 |
| 2010-12-03 | 2010-12-01 | 11.400 | 4,757 | -4,325 | 0.00% | 54,230 |
| 2010-12-02 | 2010-11-30 | 11.747 | 9,082 | -4,324 | 0.00% | 106,685 |
| 2010-12-01 | 2010-11-29 | 11.192 | 13,406 | +4,324 | 0.00% | 150,039 |
| 2010-11-16 | 2010-11-12 | 10.799 | 9,082 | -2,162 | 0.00% | 98,075 |
| 2010-11-05 | 2010-11-03 | 10.799 | 11,244 | +4,325 | 0.00% | 121,422 |
| 2010-10-25 | 2010-10-21 | 10.128 | 6,919 | +1,297 | 0.00% | 70,077 |
| 2010-10-15 | 2010-10-13 | 10.013 | 5,622 | +4,325 | 0.00% | 56,291 |
| 2010-10-11 | 2010-10-07 | 38.628 | 1,297 | +656 | 0.00% | 50,100 |
| 2010-09-27 | 2010-09-22 | 35.818 | 641 | +641 | 0.00% | 22,960 |
| 2010-08-30 | 2010-08-26 | 28.936 | 0 | -1,068 | ||
| 2010-07-19 | 2010-07-15 | 25.611 | 1,068 | -1,281 | 0.00% | 27,353 |
| 2010-07-15 | 2010-07-13 | 25.611 | 2,349 | -855 | 0.00% | 60,161 |
| 2010-07-12 | 2010-07-08 | 24.254 | 3,204 | +1,068 | 0.00% | 77,708 |
| 2010-06-28 | 2010-06-24 | 25.237 | 2,136 | -2,136 | 0.00% | 53,906 |
| 2010-06-21 | 2010-06-17 | 23.832 | 4,272 | -1,281 | 0.00% | 101,811 |
| 2010-06-07 | 2010-06-03 | 21.538 | 5,553 | +2,136 | 0.00% | 119,600 |
| 2010-05-31 | 2010-05-27 | 22.147 | 3,417 | -2,136 | 0.00% | 75,675 |
| 2010-05-25 | 2010-05-20 | 21.637 | 5,553 | +2,136 | 0.00% | 120,148 |
| 2010-05-24 | 2010-05-19 | 22.873 | 3,417 | +52 | 0.00% | 78,157 |
| 2010-05-20 | 2010-05-18 | 24.109 | 3,365 | +1,262 | 0.00% | 81,128 |
| 2010-05-19 | 2010-05-17 | 24.300 | 2,103 | +2,103 | 0.00% | 51,102 |
| 2010-05-18 | 2010-05-14 | 25.203 | 0 | -2,103 | ||
| 2010-05-14 | 2010-05-12 | 24.442 | 2,103 | +2,103 | 0.00% | 51,402 |
| 2010-05-12 | 2010-05-10 | 25.679 | 0 | -3,154 | ||
| 2010-05-11 | 2010-05-07 | 24.918 | 3,154 | +3,154 | 0.00% | 78,591 |
| 2010-04-29 | 2010-04-27 | 26.963 | 0 | -2,103 | ||
| 2010-04-12 | 2010-04-08 | 27.200 | 2,103 | +2,103 | 0.00% | 57,202 |
| 2010-04-08 | 2010-04-01 | 28.627 | 0 | -3,785 | ||
| 2010-04-07 | 2010-03-31 | 27.581 | 3,785 | -2,524 | 0.00% | 104,393 |
| 2010-03-10 | 2010-03-08 | 25.251 | 6,309 | -2,103 | 0.00% | 159,306 |
| 2010-03-02 | 2010-02-26 | 23.444 | 8,412 | -1,682 | 0.00% | 197,208 |
| 2010-02-17 | 2010-02-11 | 22.825 | 10,094 | +1,682 | 0.00% | 230,400 |
| 2010-02-12 | 2010-02-10 | 22.730 | 8,412 | -1,051 | 0.00% | 191,208 |
| 2010-02-04 | 2010-02-02 | 23.349 | 9,463 | -2,103 | 0.00% | 220,947 |
| 2010-02-02 | 2010-01-29 | 22.730 | 11,566 | +1,051 | 0.00% | 262,899 |
| 2010-01-28 | 2010-01-26 | 23.253 | 10,515 | +2,103 | 0.00% | 244,510 |
| 2010-01-26 | 2010-01-22 | 24.014 | 8,412 | +1,052 | 0.00% | 202,008 |
| 2010-01-25 | 2010-01-21 | 25.679 | 7,360 | +2,523 | 0.00% | 188,995 |
| 2010-01-20 | 2010-01-18 | 27.819 | 4,837 | +1,683 | 0.00% | 134,558 |
| 2010-01-19 | 2010-01-15 | 29.007 | 3,154 | +1,051 | 0.00% | 91,489 |
| 2010-01-15 | 2010-01-13 | 28.627 | 2,103 | +2,103 | 0.00% | 60,202 |
| 2010-01-13 | 2010-01-11 | 30.481 | 0 | -6,309 | ||
| 2010-01-11 | 2010-01-07 | 28.532 | 6,309 | -841 | 0.00% | 180,007 |
| 2010-01-08 | 2010-01-06 | 29.102 | 7,150 | +6,309 | 0.00% | 208,082 |
| 2010-01-07 | 2010-01-05 | 26.772 | 841 | -4,206 | 0.00% | 22,516 |
| 2010-01-04 | 2009-12-29 | 24.870 | 5,047 | +4,206 | 0.00% | 125,520 |
| 2009-12-30 | 2009-12-28 | 25.203 | 841 | -2,103 | 0.00% | 21,196 |
| 2009-12-18 | 2009-12-16 | 24.014 | 2,944 | +2,103 | 0.00% | 70,698 |
| 2009-12-16 | 2009-12-14 | 25.346 | 841 | -4,206 | 0.00% | 21,316 |
| 2009-12-15 | 2009-12-11 | 25.203 | 5,047 | -2,103 | 0.00% | 127,200 |
| 2009-12-11 | 2009-12-09 | 24.823 | 7,150 | +2,103 | 0.00% | 177,482 |
| 2009-12-08 | 2009-12-04 | 25.821 | 5,047 | +4,206 | 0.00% | 130,320 |
| 2009-12-07 | 2009-12-03 | 25.251 | 841 | -2,103 | 0.00% | 21,236 |
| 2009-12-04 | 2009-12-02 | 24.014 | 2,944 | -421 | 0.00% | 70,698 |
| 2009-12-03 | 2009-12-01 | 23.111 | 3,365 | +2,103 | 0.00% | 77,768 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,262 | +421 | 0.00% | 30,426 |
| 2009-11-25 | 2009-11-23 | 23.491 | 841 | -4,206 | 0.00% | 19,756 |
| 2009-11-16 | 2009-11-12 | 21.827 | 5,047 | -4,206 | 0.00% | 110,160 |
| 2009-11-10 | 2009-11-06 | 21.827 | 9,253 | +4,206 | 0.00% | 201,964 |
| 2009-10-28 | 2009-10-23 | 22.921 | 5,047 | -2,103 | 0.00% | 115,680 |
| 2009-10-22 | 2009-10-20 | 22.730 | 7,150 | +2,103 | 0.00% | 162,522 |
| 2009-10-15 | 2009-10-13 | 21.114 | 5,047 | +2,103 | 0.00% | 106,560 |
| 2009-10-13 | 2009-10-09 | 22.188 | 2,944 | -2,103 | 0.00% | 65,321 |
| 2009-10-12 | 2009-10-08 | 21.368 | 5,047 | +71 | 0.00% | 107,844 |
| 2009-10-09 | 2009-10-07 | 20.886 | 4,976 | +2,074 | 0.00% | 103,927 |
| 2009-09-29 | 2009-09-25 | 22.622 | 2,902 | -2,074 | 0.00% | 65,649 |
| 2009-09-28 | 2009-09-24 | 20.548 | 4,976 | -2,073 | 0.00% | 102,247 |
| 2009-09-25 | 2009-09-23 | 20.066 | 7,049 | -16,585 | 0.00% | 141,442 |
| 2009-09-24 | 2009-09-22 | 17.992 | 23,634 | +18,658 | 0.01% | 425,211 |
| 2009-09-08 | 2009-09-04 | 22.477 | 4,976 | -2,073 | 0.00% | 111,847 |
| 2009-09-04 | 2009-09-02 | 20.693 | 7,049 | +2,073 | 0.00% | 145,862 |
| 2009-09-02 | 2009-08-31 | 22.284 | 4,976 | -1,036 | 0.00% | 110,887 |
| 2009-08-31 | 2009-08-27 | 21.850 | 6,012 | +1,036 | 0.00% | 131,364 |
| 2009-08-28 | 2009-08-26 | 22.960 | 4,976 | +2,074 | 0.00% | 114,247 |
| 2009-08-17 | 2009-08-13 | 25.854 | 2,902 | -2,074 | 0.00% | 75,028 |
| 2009-08-14 | 2009-08-12 | 24.503 | 4,976 | +2,074 | 0.00% | 121,928 |
| 2009-08-10 | 2009-08-06 | 27.638 | 2,902 | +2,073 | 0.00% | 80,207 |
| 2009-07-23 | 2009-07-21 | 25.275 | 829 | -1,244 | 0.00% | 20,953 |
| 2009-07-15 | 2009-07-13 | 19.631 | 2,073 | -2,073 | 0.00% | 40,696 |
| 2009-07-13 | 2009-07-09 | 19.294 | 4,146 | -1,659 | 0.00% | 79,992 |
| 2009-07-08 | 2009-07-06 | 18.763 | 5,805 | -2,073 | 0.00% | 108,921 |
| 2009-07-03 | 2009-06-30 | 18.136 | 7,878 | +2,073 | 0.00% | 142,877 |
| 2009-07-02 | 2009-06-29 | 18.619 | 5,805 | +1,659 | 0.00% | 108,081 |
| 2009-06-30 | 2009-06-26 | 18.908 | 4,146 | -12,647 | 0.00% | 78,392 |
| 2009-06-26 | 2009-06-24 | 17.075 | 16,793 | -2,073 | 0.00% | 286,741 |
| 2009-06-24 | 2009-06-22 | 16.448 | 18,866 | +2,073 | 0.00% | 310,308 |
| 2009-06-23 | 2009-06-19 | 16.352 | 16,793 | +2,073 | 0.00% | 274,591 |
| 2009-06-17 | 2009-06-15 | 17.557 | 14,720 | +830 | 0.00% | 258,445 |
| 2009-06-16 | 2009-06-12 | 18.619 | 13,890 | +5,183 | 0.00% | 258,612 |
| 2009-06-15 | 2009-06-11 | 18.619 | 8,707 | +4,561 | 0.00% | 162,112 |
| 2009-06-12 | 2009-06-10 | 19.101 | 4,146 | +2,073 | 0.00% | 79,192 |
| 2009-06-05 | 2009-06-03 | 22.236 | 2,073 | +829 | 0.00% | 46,096 |
| 2009-06-02 | 2009-05-29 | 19.342 | 1,244 | +1,244 | 0.00% | 24,062 |
| 2009-05-15 | 2009-05-13 | 65.054 | 0 | -1,648 | ||
| 2009-05-08 | 2009-05-06 | 62.723 | 1,648 | +206 | 0.00% | 103,368 |
| 2009-05-07 | 2009-05-05 | 60.684 | 1,442 | +824 | 0.00% | 87,507 |
| 2009-05-06 | 2009-05-04 | 61.752 | 618 | -2,266 | 0.00% | 38,163 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,884 | +824 | 0.00% | 163,813 |
| 2009-04-28 | 2009-04-24 | 60.878 | 2,060 | -1,236 | 0.00% | 125,410 |
| 2009-04-22 | 2009-04-20 | 60.102 | 3,296 | +2,266 | 0.00% | 198,095 |
| 2009-04-16 | 2009-04-14 | 60.102 | 1,030 | -1,030 | 0.00% | 61,905 |
| 2009-04-14 | 2009-04-08 | 50.295 | 2,060 | +2,060 | 0.00% | 103,608 |
| 2009-03-19 | 2009-03-17 | 42.139 | 0 | -1,030 | ||
| 2009-03-04 | 2009-03-02 | 35.343 | 1,030 | -1,030 | 0.00% | 36,403 |
| 2009-03-03 | 2009-02-27 | 36.508 | 2,060 | +1,030 | 0.00% | 75,206 |
| 2009-01-12 | 2009-01-08 | 36.799 | 1,030 | +412 | 0.00% | 37,903 |
| 2009-01-09 | 2009-01-07 | 41.557 | 618 | +618 | 0.00% | 25,682 |
| 2008-12-12 | 2008-12-10 | 36.313 | 0 | -1,030 | ||
| 2008-12-11 | 2008-12-09 | 33.789 | 1,030 | +1,030 | 0.00% | 34,803 |
| 2008-12-02 | 2008-11-28 | 31.167 | 0 | -2,060 | ||
| 2008-12-01 | 2008-11-27 | 27.672 | 2,060 | +2,060 | 0.00% | 57,004 |
| 2008-11-27 | 2008-11-25 | 27.089 | 0 | -618 | ||
| 2008-11-21 | 2008-11-19 | 31.944 | 618 | -618 | 0.00% | 19,742 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,236 | +1,236 | 0.00% | 42,243 |
| 2008-11-11 | 2008-11-07 | 26.701 | 0 | -1,030 | ||
| 2008-11-07 | 2008-11-05 | 29.517 | 1,030 | +1,030 | 0.00% | 30,402 |
| 2008-11-04 | 2008-10-31 | 29.226 | 0 | -1,030 | ||
| 2008-11-03 | 2008-10-30 | 28.060 | 1,030 | +1,030 | 0.00% | 28,902 |
| 2008-10-28 | 2008-10-24 | 29.128 | 0 | -103 | ||
| 2008-10-02 | 2008-09-29 | 55.830 | 103 | -515 | 0.00% | 5,750 |
| 2008-09-26 | 2008-09-24 | 59.713 | 618 | +618 | 0.00% | 36,903 |
| 2008-07-11 | 2008-07-09 | 65.058 | 0 | -504 | ||
| 2008-07-02 | 2008-06-27 | 71.405 | 504 | +302 | 0.00% | 35,988 |
| 2008-06-30 | 2008-06-26 | 73.885 | 202 | +202 | 0.00% | 14,925 |
| 2008-06-27 | 2008-06-25 | 73.389 | 0 | -1,210 | ||
| 2008-05-28 | 2008-05-26 | 92.430 | 1,210 | +1,210 | 0.00% | 111,841 |
| 2008-05-02 | 2008-04-29 | 87.571 | 0 | -1,512 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 1,512 | +504 | 0.00% | 125,959 |
| 2008-04-25 | 2008-04-23 | 73.686 | 1,008 | +1,008 | 0.00% | 74,276 |
| 2008-04-18 | 2008-04-16 | 64.860 | 0 | -1,512 | ||
| 2008-04-09 | 2008-04-07 | 71.009 | 1,512 | +1,512 | 0.00% | 107,365 |
| 2008-04-08 | 2008-04-03 | 72.318 | 0 | -1,512 | ||
| 2008-04-07 | 2008-04-02 | 69.595 | 1,512 | +1,512 | 0.00% | 105,228 |
| 2008-02-04 | 2008-01-31 | 112.764 | 0 | -1,983 | ||
| 2008-01-31 | 2008-01-29 | 111.957 | 1,983 | -297 | 0.00% | 222,011 |
| 2008-01-29 | 2008-01-25 | 118.211 | 2,280 | +297 | 0.00% | 269,520 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,983 | -595 | 0.00% | 244,412 |
| 2008-01-14 | 2008-01-10 | 124.666 | 2,578 | +298 | 0.00% | 321,389 |
| 2008-01-08 | 2008-01-04 | 113.974 | 2,280 | -298 | 0.00% | 259,862 |
| 2007-12-28 | 2007-12-24 | 125.674 | 2,578 | +595 | 0.00% | 323,989 |
| 2007-12-10 | 2007-12-06 | 144.233 | 1,983 | +1,983 | 0.00% | 286,014 |
| 2007-12-05 | 2007-12-03 | 146.654 | 0 | -1,983 | ||
| 2007-12-04 | 2007-11-30 | 149.680 | 1,983 | +1,983 | 0.00% | 296,815 |
| 2007-11-05 | 2007-11-01 | 172.071 | 0 | -1,983 | ||
| 2007-10-08 | 2007-10-04 | 176.901 | 1,983 | +14 | 0.00% | 350,796 |
| 2007-09-03 | 2007-08-30 | 166.543 | 1,969 | +1,969 | 0.00% | 327,924 |
| 2007-08-20 | 2007-08-16 | 140.546 | 0 | -1,773 | ||
| 2007-08-17 | 2007-08-15 | 143.593 | 1,773 | -1,181 | 0.00% | 254,590 |
| 2007-06-26 | 2007-06-22 | 173.652 | 2,954 | 0.00% | 512,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy