History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 9,000 +0 0.00% 26,280
2025-10-13 2025-10-09 2.980 9,000 +0 0.00% 26,820
2025-10-10 2025-10-08 2.990 9,000 +0 0.00% 26,910
2025-10-09 2025-10-06 2.990 9,000 +0 0.00% 26,910
2025-10-08 2025-10-03 3.020 9,000 +0 0.00% 27,180
2025-10-06 2025-10-02 2.960 9,000 +0 0.00% 26,640
2025-10-03 2025-09-30 2.980 9,000 +0 0.00% 26,820
2025-10-02 2025-09-29 3.020 9,000 +0 0.00% 27,180
2025-09-30 2025-09-26 2.940 9,000 +0 0.00% 26,460
2025-09-29 2025-09-25 2.970 9,000 +0 0.00% 26,730
2025-09-26 2025-09-24 2.950 9,000 +0 0.00% 26,550
2025-09-25 2025-09-23 2.940 9,000 +0 0.00% 26,460
2025-09-24 2025-09-22 2.940 9,000 +0 0.00% 26,460
2025-09-23 2025-09-19 2.980 9,000 +0 0.00% 26,820
2025-09-22 2025-09-18 2.940 9,000 +0 0.00% 26,460
2025-09-19 2025-09-17 2.900 9,000 +0 0.00% 26,100
2025-09-18 2025-09-16 2.910 9,000 +0 0.00% 26,190
2025-09-17 2025-09-15 2.940 9,000 +0 0.00% 26,460
2025-09-16 2025-09-12 3.000 9,000 +0 0.00% 27,000
2025-09-15 2025-09-11 3.060 9,000 +0 0.00% 27,540
2025-09-12 2025-09-10 2.900 9,000 +0 0.00% 26,100
2025-09-11 2025-09-09 2.870 9,000 +0 0.00% 25,830
2025-09-10 2025-09-08 2.870 9,000 +0 0.00% 25,830
2025-09-09 2025-09-05 2.760 9,000 +0 0.00% 24,840
2025-09-08 2025-09-04 2.750 9,000 +0 0.00% 24,750
2025-09-05 2025-09-03 2.760 9,000 +0 0.00% 24,840
2025-09-04 2025-09-02 2.710 9,000 +0 0.00% 24,390
2025-09-03 2025-09-01 2.770 9,000 +0 0.00% 24,930
2025-09-02 2025-08-29 2.700 9,000 +0 0.00% 24,300
2025-09-01 2025-08-28 2.700 9,000 +0 0.00% 24,300
2025-08-29 2025-08-27 2.740 9,000 +0 0.00% 24,660
2025-08-28 2025-08-26 2.770 9,000 +0 0.00% 24,930
2025-08-27 2025-08-25 2.820 9,000 +0 0.00% 25,380
2025-08-26 2025-08-22 2.800 9,000 +0 0.00% 25,200
2025-08-25 2025-08-21 2.820 9,000 +0 0.00% 25,380
2025-08-22 2025-08-20 2.830 9,000 +0 0.00% 25,470
2025-08-21 2025-08-19 2.860 9,000 +0 0.00% 25,740
2025-08-20 2025-08-18 2.840 9,000 +0 0.00% 25,560
2025-08-19 2025-08-15 2.890 9,000 +0 0.00% 26,010
2025-08-18 2025-08-14 2.860 9,000 +0 0.00% 25,740
2025-08-15 2025-08-13 2.900 9,000 +0 0.00% 26,100
2025-08-14 2025-08-12 2.910 9,000 +0 0.00% 26,190
2025-08-13 2025-08-11 2.860 9,000 +0 0.00% 25,740
2025-08-12 2025-08-08 2.890 9,000 +0 0.00% 26,010
2025-08-11 2025-08-07 2.800 9,000 +0 0.00% 25,200
2025-08-08 2025-08-06 2.800 9,000 +0 0.00% 25,200
2025-08-07 2025-08-05 2.700 9,000 +0 0.00% 24,300
2025-08-06 2025-08-04 2.610 9,000 +0 0.00% 23,490
2025-08-05 2025-08-01 2.630 9,000 +0 0.00% 23,670
2025-08-04 2025-07-31 2.660 9,000 +0 0.00% 23,940
2025-08-01 2025-07-30 2.710 9,000 +0 0.00% 24,390
2025-07-31 2025-07-29 2.700 9,000 +0 0.00% 24,300
2025-07-30 2025-07-28 2.670 9,000 +0 0.00% 24,030
2025-07-29 2025-07-25 2.680 9,000 +0 0.00% 24,120
2025-07-28 2025-07-24 2.680 9,000 +0 0.00% 24,120
2025-07-25 2025-07-23 2.630 9,000 +0 0.00% 23,670
2025-07-24 2025-07-22 2.780 9,000 +0 0.00% 25,020
2025-07-23 2025-07-21 2.400 9,000 +0 0.00% 21,600
2025-07-22 2025-07-18 2.390 9,000 +0 0.00% 21,510
2025-07-21 2025-07-17 2.390 9,000 +0 0.00% 21,510
2025-07-18 2025-07-16 2.380 9,000 +0 0.00% 21,420
2025-07-17 2025-07-15 2.350 9,000 +0 0.00% 21,150
2025-07-16 2025-07-14 2.370 9,000 +0 0.00% 21,330
2025-07-15 2025-07-11 2.360 9,000 +0 0.00% 21,240
2025-07-14 2025-07-10 2.310 9,000 +0 0.00% 20,790
2025-07-11 2025-07-09 2.310 9,000 +0 0.00% 20,790
2025-07-10 2025-07-08 2.290 9,000 +0 0.00% 20,610
2025-07-09 2025-07-07 2.290 9,000 +0 0.00% 20,610
2025-07-08 2025-07-04 2.290 9,000 +0 0.00% 20,610
2025-07-07 2025-07-03 2.260 9,000 +0 0.00% 20,340
2025-07-04 2025-07-02 2.240 9,000 +0 0.00% 20,160
2025-07-03 2025-06-30 2.110 9,000 +0 0.00% 18,990
2025-07-02 2025-06-27 2.100 9,000 +0 0.00% 18,900
2025-06-30 2025-06-26 2.080 9,000 +0 0.00% 18,720
2025-06-27 2025-06-25 2.040 9,000 +0 0.00% 18,360
2025-06-26 2025-06-24 2.040 9,000 +0 0.00% 18,360
2025-06-25 2025-06-23 1.990 9,000 +0 0.00% 17,910
2025-06-24 2025-06-20 1.960 9,000 +0 0.00% 17,640
2025-06-23 2025-06-19 1.970 9,000 +0 0.00% 17,730
2025-06-20 2025-06-18 2.020 9,000 +0 0.00% 18,180
2025-06-19 2025-06-17 2.010 9,000 +0 0.00% 18,090
2025-06-18 2025-06-16 2.020 9,000 +0 0.00% 18,180
2025-06-17 2025-06-13 2.000 9,000 +0 0.00% 18,000
2025-06-16 2025-06-12 2.000 9,000 +0 0.00% 18,000
2025-06-13 2025-06-11 2.000 9,000 +0 0.00% 18,000
2025-06-12 2025-06-10 2.010 9,000 +0 0.00% 18,090
2025-06-11 2025-06-09 1.980 9,000 +0 0.00% 17,820
2025-06-10 2025-06-06 1.990 9,000 +0 0.00% 17,910
2025-06-09 2025-06-05 2.020 9,000 +0 0.00% 18,180
2025-06-06 2025-06-04 2.010 9,000 +0 0.00% 18,090
2025-06-05 2025-06-03 1.970 9,000 +0 0.00% 17,730
2025-06-04 2025-06-02 1.900 9,000 +0 0.00% 17,100
2025-06-03 2025-05-30 1.880 9,000 +0 0.00% 16,920
2025-06-02 2025-05-29 2.199 9,000 +0 0.00% 19,789
2025-05-30 2025-05-28 2.177 9,000 +568 0.00% 19,597
2025-05-29 2025-05-27 2.167 8,432 +0 0.00% 18,270
2025-05-28 2025-05-26 2.156 8,432 +0 0.00% 18,180
2025-05-27 2025-05-23 2.199 8,432 +0 0.00% 18,540
2025-05-26 2025-05-22 2.167 8,432 +0 0.00% 18,270
2025-05-23 2025-05-21 2.188 8,432 +0 0.00% 18,450
2025-05-22 2025-05-20 2.188 8,432 +0 0.00% 18,450
2025-05-21 2025-05-19 2.167 8,432 +0 0.00% 18,270
2025-05-20 2025-05-16 2.167 8,432 +0 0.00% 18,270
2025-05-19 2025-05-15 2.199 8,432 +0 0.00% 18,540
2025-05-16 2025-05-14 2.199 8,432 +0 0.00% 18,540
2025-05-15 2025-05-13 2.188 8,432 +0 0.00% 18,450
2025-05-14 2025-05-12 2.113 8,432 +0 0.00% 17,820
2025-05-13 2025-05-09 2.092 8,432 +0 0.00% 17,640
2025-05-12 2025-05-08 2.081 8,432 +0 0.00% 17,550
2025-05-09 2025-05-07 2.092 8,432 +0 0.00% 17,640
2025-05-08 2025-05-06 2.124 8,432 +0 0.00% 17,910
2025-05-07 2025-05-02 2.060 8,432 +0 0.00% 17,370
2025-05-06 2025-04-30 2.081 8,432 +0 0.00% 17,550
2025-05-02 2025-04-29 2.071 8,432 +0 0.00% 17,460
2025-04-30 2025-04-28 2.092 8,432 +0 0.00% 17,640
2025-04-29 2025-04-25 2.071 8,432 +0 0.00% 17,460
2025-04-28 2025-04-24 2.071 8,432 +0 0.00% 17,460
2025-04-25 2025-04-23 2.103 8,432 +0 0.00% 17,730
2025-04-24 2025-04-22 2.092 8,432 +0 0.00% 17,640
2025-04-23 2025-04-17 2.007 8,432 +0 0.00% 16,920
2025-04-22 2025-04-16 1.964 8,432 +0 0.00% 16,560
2025-04-17 2025-04-15 2.017 8,432 +0 0.00% 17,010
2025-04-16 2025-04-14 2.017 8,432 +0 0.00% 17,010
2025-04-15 2025-04-11 2.028 8,432 +0 0.00% 17,100
2025-04-14 2025-04-10 2.007 8,432 +0 0.00% 16,920
2025-04-11 2025-04-09 2.017 8,432 +0 0.00% 17,010
2025-04-10 2025-04-08 2.028 8,432 +0 0.00% 17,100
2025-04-09 2025-04-07 1.943 8,432 +0 0.00% 16,380
2025-04-08 2025-04-03 2.167 8,432 +0 0.00% 18,270
2025-04-07 2025-04-02 2.241 8,432 +0 0.00% 18,900
2025-04-03 2025-04-01 2.231 8,432 +0 0.00% 18,810
2025-04-02 2025-03-31 2.092 8,432 +0 0.00% 17,640
2025-04-01 2025-03-28 2.177 8,432 +0 0.00% 18,360
2025-03-31 2025-03-27 2.103 8,432 +0 0.00% 17,730
2025-03-28 2025-03-26 1.975 8,432 +0 0.00% 16,650
2025-03-27 2025-03-25 1.943 8,432 +0 0.00% 16,380
2025-03-26 2025-03-24 1.953 8,432 +0 0.00% 16,470
2025-03-25 2025-03-21 1.964 8,432 +0 0.00% 16,560
2025-03-24 2025-03-20 2.017 8,432 +0 0.00% 17,010
2025-03-21 2025-03-19 2.028 8,432 +0 0.00% 17,100
2025-03-20 2025-03-18 1.985 8,432 +0 0.00% 16,740
2025-03-19 2025-03-17 1.996 8,432 +0 0.00% 16,830
2025-03-18 2025-03-14 1.943 8,432 +0 0.00% 16,380
2025-03-17 2025-03-13 1.921 8,432 +0 0.00% 16,200
2025-03-14 2025-03-12 1.964 8,432 +0 0.00% 16,560
2025-03-13 2025-03-11 1.953 8,432 +0 0.00% 16,470
2025-03-12 2025-03-10 1.943 8,432 +0 0.00% 16,380
2025-03-11 2025-03-07 1.921 8,432 +0 0.00% 16,200
2025-03-10 2025-03-06 1.932 8,432 +0 0.00% 16,290
2025-03-07 2025-03-05 1.964 8,432 +0 0.00% 16,560
2025-03-06 2025-03-04 1.857 8,432 +0 0.00% 15,660
2025-03-05 2025-03-03 1.847 8,432 +0 0.00% 15,570
2025-03-04 2025-02-28 1.857 8,432 +0 0.00% 15,660
2025-03-03 2025-02-27 1.879 8,432 +0 0.00% 15,840
2025-02-28 2025-02-26 1.825 8,432 +0 0.00% 15,390
2025-02-27 2025-02-25 1.815 8,432 +0 0.00% 15,300
2025-02-26 2025-02-24 1.836 8,432 +0 0.00% 15,480
2025-02-25 2025-02-21 1.836 8,432 +0 0.00% 15,480
2025-02-24 2025-02-20 1.847 8,432 +0 0.00% 15,570
2025-02-21 2025-02-19 1.825 8,432 +0 0.00% 15,390
2025-02-20 2025-02-18 1.825 8,432 +0 0.00% 15,390
2025-02-19 2025-02-17 1.857 8,432 +0 0.00% 15,660
2025-02-18 2025-02-14 1.857 8,432 +0 0.00% 15,660
2025-02-17 2025-02-13 1.836 8,432 +0 0.00% 15,480
2025-02-14 2025-02-12 1.825 8,432 +0 0.00% 15,390
2025-02-13 2025-02-11 1.825 8,432 +0 0.00% 15,390
2025-02-12 2025-02-10 1.793 8,432 +0 0.00% 15,120
2025-02-11 2025-02-07 1.793 8,432 +0 0.00% 15,120
2025-02-10 2025-02-06 1.804 8,432 +0 0.00% 15,210
2025-02-07 2025-02-05 1.793 8,432 +0 0.00% 15,120
2025-02-06 2025-02-04 1.761 8,432 +0 0.00% 14,850
2025-02-05 2025-02-03 1.793 8,432 +0 0.00% 15,120
2025-02-04 2025-01-28 1.804 8,432 +0 0.00% 15,210
2025-02-03 2025-01-24 1.804 8,432 +0 0.00% 15,210
2025-01-27 2025-01-23 1.793 8,432 +0 0.00% 15,120
2025-01-24 2025-01-22 1.847 8,432 +0 0.00% 15,570
2025-01-23 2025-01-21 1.857 8,432 +0 0.00% 15,660
2025-01-22 2025-01-20 1.889 8,432 +0 0.00% 15,930
2025-01-21 2025-01-17 1.665 8,432 +0 0.00% 14,040
2025-01-20 2025-01-16 1.612 8,432 +0 0.00% 13,590
2025-01-17 2025-01-15 1.601 8,432 +0 0.00% 13,500
2025-01-16 2025-01-14 1.612 8,432 +0 0.00% 13,590
2025-01-15 2025-01-13 1.558 8,432 +0 0.00% 13,140
2025-01-14 2025-01-10 1.558 8,432 +0 0.00% 13,140
2025-01-13 2025-01-09 1.580 8,432 +0 0.00% 13,320
2025-01-10 2025-01-08 1.548 8,432 +0 0.00% 13,050
2025-01-09 2025-01-07 1.558 8,432 +0 0.00% 13,140
2025-01-08 2025-01-06 1.590 8,432 +0 0.00% 13,410
2025-01-07 2025-01-03 1.558 8,432 +0 0.00% 13,140
2025-01-06 2025-01-02 1.569 8,432 +0 0.00% 13,230
2025-01-03 2024-12-31 1.612 8,432 +0 0.00% 13,590
2025-01-02 2024-12-27 1.580 8,432 +0 0.00% 13,320
2024-12-30 2024-12-24 1.569 8,432 +0 0.00% 13,230
2024-12-27 2024-12-20 1.548 8,432 +0 0.00% 13,050
2024-12-23 2024-12-19 1.548 8,432 +0 0.00% 13,050
2024-12-20 2024-12-18 1.569 8,432 +0 0.00% 13,230
2024-12-19 2024-12-17 1.558 8,432 +0 0.00% 13,140
2024-12-18 2024-12-16 1.558 8,432 +0 0.00% 13,140
2024-12-17 2024-12-13 1.558 8,432 +0 0.00% 13,140
2024-12-16 2024-12-12 1.569 8,432 +0 0.00% 13,230
2024-12-13 2024-12-11 1.548 8,432 +0 0.00% 13,050
2024-12-12 2024-12-10 1.558 8,432 +0 0.00% 13,140
2024-12-11 2024-12-09 1.580 8,432 +0 0.00% 13,320
2024-12-10 2024-12-06 1.526 8,432 +0 0.00% 12,870
2024-12-09 2024-12-05 1.526 8,432 +0 0.00% 12,870
2024-12-06 2024-12-04 1.558 8,432 +0 0.00% 13,140
2024-12-05 2024-12-03 1.537 8,432 +0 0.00% 12,960
2024-12-04 2024-12-02 1.526 8,432 +0 0.00% 12,870
2024-12-03 2024-11-29 1.516 8,432 +0 0.00% 12,780
2024-12-02 2024-11-28 1.516 8,432 +0 0.00% 12,780
2024-11-29 2024-11-27 1.526 8,432 +0 0.00% 12,870
2024-11-28 2024-11-26 1.516 8,432 +0 0.00% 12,780
2024-11-27 2024-11-25 1.548 8,432 +0 0.00% 13,050
2024-11-26 2024-11-22 1.516 8,432 +0 0.00% 12,780
2024-11-25 2024-11-21 1.548 8,432 +0 0.00% 13,050
2024-11-22 2024-11-20 1.548 8,432 +0 0.00% 13,050
2024-11-21 2024-11-19 1.558 8,432 +0 0.00% 13,140
2024-11-20 2024-11-18 1.537 8,432 +0 0.00% 12,960
2024-11-19 2024-11-15 1.569 8,432 +0 0.00% 13,230
2024-11-18 2024-11-14 1.537 8,432 +0 0.00% 12,960
2024-11-15 2024-11-13 1.569 8,432 +0 0.00% 13,230
2024-11-14 2024-11-12 1.548 8,432 +0 0.00% 13,050
2024-11-13 2024-11-11 1.590 8,432 +0 0.00% 13,410
2024-11-12 2024-11-08 1.622 8,432 +0 0.00% 13,680
2024-11-11 2024-11-07 1.633 8,432 +0 0.00% 13,770
2024-11-08 2024-11-06 1.612 8,432 +0 0.00% 13,590
2024-11-07 2024-11-05 1.633 8,432 +0 0.00% 13,770
2024-11-06 2024-11-04 1.590 8,432 +0 0.00% 13,410
2024-11-05 2024-11-01 1.612 8,432 +0 0.00% 13,590
2024-11-04 2024-10-31 1.590 8,432 +0 0.00% 13,410
2024-11-01 2024-10-30 1.612 8,432 +0 0.00% 13,590
2024-10-31 2024-10-29 1.622 8,432 +0 0.00% 13,680
2024-10-30 2024-10-28 1.654 8,432 +0 0.00% 13,950
2024-10-29 2024-10-25 1.654 8,432 +0 0.00% 13,950
2024-10-28 2024-10-24 1.654 8,432 +0 0.00% 13,950
2024-10-25 2024-10-23 1.697 8,432 +0 0.00% 14,310
2024-10-24 2024-10-22 1.697 8,432 +0 0.00% 14,310
2024-10-23 2024-10-21 1.676 8,432 +0 0.00% 14,130
2024-10-22 2024-10-18 1.708 8,432 +0 0.00% 14,400
2024-10-21 2024-10-17 1.644 8,432 +0 0.00% 13,860
2024-10-18 2024-10-16 1.708 8,432 +0 0.00% 14,400
2024-10-17 2024-10-15 1.686 8,432 +0 0.00% 14,220
2024-10-16 2024-10-14 1.729 8,432 +0 0.00% 14,580
2024-10-15 2024-10-10 1.740 8,432 +0 0.00% 14,670
2024-10-14 2024-10-09 1.708 8,432 +0 0.00% 14,400
2024-10-10 2024-10-08 1.708 8,432 +0 0.00% 14,400
2024-10-09 2024-10-07 1.868 8,432 +0 0.00% 15,750
2024-10-08 2024-10-04 1.793 8,432 +0 0.00% 15,120
2024-10-07 2024-10-03 1.761 8,432 +0 0.00% 14,850
2024-10-04 2024-10-02 1.804 8,432 +0 0.00% 15,210
2024-10-03 2024-09-30 1.772 8,432 +0 0.00% 14,940
2024-10-02 2024-09-27 1.654 8,432 +0 0.00% 13,950
2024-09-30 2024-09-26 1.622 8,432 +0 0.00% 13,680
2024-09-27 2024-09-25 1.590 8,432 +0 0.00% 13,410
2024-09-26 2024-09-24 1.601 8,432 +0 0.00% 13,500
2024-09-25 2024-09-23 1.537 8,432 +0 0.00% 12,960
2024-09-24 2024-09-20 1.484 8,432 +0 0.00% 12,510
2024-09-23 2024-09-19 1.494 8,432 +0 0.00% 12,600
2024-09-20 2024-09-17 1.473 8,432 +0 0.00% 12,420
2024-09-19 2024-09-16 1.462 8,432 +0 0.00% 12,330
2024-09-17 2024-09-13 1.473 8,432 +0 0.00% 12,420
2024-09-16 2024-09-12 1.462 8,432 +0 0.00% 12,330
2024-09-13 2024-09-11 1.452 8,432 +0 0.00% 12,240
2024-09-12 2024-09-10 1.452 8,432 +0 0.00% 12,240
2024-09-11 2024-09-09 1.473 8,432 +0 0.00% 12,420
2024-09-10 2024-09-05 1.516 8,432 +0 0.00% 12,780
2024-09-09 2024-09-04 1.526 8,432 +0 0.00% 12,870
2024-09-05 2024-09-03 1.537 8,432 +0 0.00% 12,960
2024-09-04 2024-09-02 1.548 8,432 +0 0.00% 13,050
2024-09-03 2024-08-30 1.516 8,432 +0 0.00% 12,780
2024-09-02 2024-08-29 1.526 8,432 +0 0.00% 12,870
2024-08-30 2024-08-28 1.484 8,432 +0 0.00% 12,510
2024-08-29 2024-08-27 1.537 8,432 +0 0.00% 12,960
2024-08-28 2024-08-26 1.537 8,432 +0 0.00% 12,960
2024-08-27 2024-08-23 1.494 8,432 +0 0.00% 12,600
2024-08-26 2024-08-22 1.526 8,432 +0 0.00% 12,870
2024-08-23 2024-08-21 1.548 8,432 +0 0.00% 13,050
2024-08-22 2024-08-20 1.505 8,432 +0 0.00% 12,690
2024-08-21 2024-08-19 1.516 8,432 +0 0.00% 12,780
2024-08-20 2024-08-16 1.494 8,432 +0 0.00% 12,600
2024-08-19 2024-08-15 1.473 8,432 +0 0.00% 12,420
2024-08-16 2024-08-14 1.473 8,432 +0 0.00% 12,420
2024-08-15 2024-08-13 1.526 8,432 +0 0.00% 12,870
2024-08-14 2024-08-12 1.526 8,432 +0 0.00% 12,870
2024-08-13 2024-08-09 1.526 8,432 +0 0.00% 12,870
2024-08-12 2024-08-08 1.526 8,432 +0 0.00% 12,870
2024-08-09 2024-08-07 1.558 8,432 +0 0.00% 13,140
2024-08-08 2024-08-06 1.548 8,432 +0 0.00% 13,050
2024-08-07 2024-08-05 1.537 8,432 +0 0.00% 12,960
2024-08-06 2024-08-02 1.601 8,432 +0 0.00% 13,500
2024-08-05 2024-08-01 1.644 8,432 +0 0.00% 13,860
2024-08-02 2024-07-31 1.644 8,432 +0 0.00% 13,860
2024-08-01 2024-07-30 1.612 8,432 +0 0.00% 13,590
2024-07-31 2024-07-29 1.622 8,432 +0 0.00% 13,680
2024-07-30 2024-07-26 1.665 8,432 +0 0.00% 14,040
2024-07-29 2024-07-25 1.580 8,432 +0 0.00% 13,320
2024-07-26 2024-07-24 1.569 8,432 +0 0.00% 13,230
2024-07-25 2024-07-23 1.558 8,432 +0 0.00% 13,140
2024-07-24 2024-07-22 1.569 8,432 +0 0.00% 13,230
2024-07-23 2024-07-19 1.548 8,432 +0 0.00% 13,050
2024-07-22 2024-07-18 1.558 8,432 +0 0.00% 13,140
2024-07-19 2024-07-17 1.548 8,432 +0 0.00% 13,050
2024-07-18 2024-07-16 1.537 8,432 +0 0.00% 12,960
2024-07-17 2024-07-15 1.537 8,432 +0 0.00% 12,960
2024-07-16 2024-07-12 1.484 8,432 +0 0.00% 12,510
2024-07-15 2024-07-11 1.484 8,432 +0 0.00% 12,510
2024-07-12 2024-07-10 1.452 8,432 +0 0.00% 12,240
2024-07-11 2024-07-09 1.473 8,432 +0 0.00% 12,420
2024-07-10 2024-07-08 1.462 8,432 +0 0.00% 12,330
2024-07-09 2024-07-05 1.484 8,432 +0 0.00% 12,510
2024-07-08 2024-07-04 1.505 8,432 +0 0.00% 12,690
2024-07-05 2024-07-03 1.516 8,432 +0 0.00% 12,780
2024-07-04 2024-07-02 1.537 8,432 +0 0.00% 12,960
2024-07-03 2024-06-28 1.558 8,432 +0 0.00% 13,140
2024-07-02 2024-06-27 1.558 8,432 +0 0.00% 13,140
2024-06-28 2024-06-26 1.580 8,432 +0 0.00% 13,320
2024-06-27 2024-06-25 1.612 8,432 +0 0.00% 13,590
2024-06-26 2024-06-24 1.601 8,432 +0 0.00% 13,500
2024-06-25 2024-06-21 1.644 8,432 +0 0.00% 13,860
2024-06-24 2024-06-20 1.686 8,432 +0 0.00% 14,220
2024-06-21 2024-06-19 1.686 8,432 +0 0.00% 14,220
2024-06-20 2024-06-18 1.708 8,432 +0 0.00% 14,400
2024-06-19 2024-06-17 1.676 8,432 +0 0.00% 14,130
2024-06-18 2024-06-14 1.665 8,432 +0 0.00% 14,040
2024-06-17 2024-06-13 1.686 8,432 +0 0.00% 14,220
2024-06-14 2024-06-12 1.665 8,432 +0 0.00% 14,040
2024-06-13 2024-06-11 1.665 8,432 +0 0.00% 14,040
2024-06-12 2024-06-07 1.740 8,432 +0 0.00% 14,670
2024-06-11 2024-06-06 1.686 8,432 +0 0.00% 14,220
2024-06-07 2024-06-05 1.622 8,432 +0 0.00% 13,680
2024-06-06 2024-06-04 1.676 8,432 +0 0.00% 14,130
2024-06-05 2024-06-03 1.601 8,432 +0 0.00% 13,500
2024-06-04 2024-05-31 1.548 8,432 +0 0.00% 13,050
2024-06-03 2024-05-30 1.548 8,432 +0 0.00% 13,050
2024-05-31 2024-05-29 1.734 8,432 +0 0.00% 14,619
2024-05-30 2024-05-28 1.779 8,432 +438 0.00% 14,999
2024-05-29 2024-05-27 1.779 7,994 +0 0.00% 14,220
2024-05-28 2024-05-24 1.768 7,994 +0 0.00% 14,130
2024-05-27 2024-05-23 1.779 7,994 +0 0.00% 14,220
2024-05-24 2024-05-22 1.835 7,994 +0 0.00% 14,670
2024-05-23 2024-05-21 1.835 7,994 +0 0.00% 14,670
2024-05-22 2024-05-20 1.880 7,994 +0 0.00% 15,030
2024-05-21 2024-05-17 1.835 7,994 +0 0.00% 14,670
2024-05-20 2024-05-16 1.858 7,994 +0 0.00% 14,850
2024-05-17 2024-05-14 1.903 7,994 +0 0.00% 15,210
2024-05-16 2024-05-13 1.925 7,994 +0 0.00% 15,390
2024-05-14 2024-05-10 1.745 7,994 +0 0.00% 13,950
2024-05-13 2024-05-09 1.689 7,994 +0 0.00% 13,500
2024-05-10 2024-05-08 1.644 7,994 +0 0.00% 13,140
2024-05-09 2024-05-07 1.678 7,994 +0 0.00% 13,410
2024-05-08 2024-05-06 1.666 7,994 +0 0.00% 13,320
2024-05-07 2024-05-03 1.666 7,994 +0 0.00% 13,320
2024-05-06 2024-05-02 1.655 7,994 +0 0.00% 13,230
2024-05-03 2024-04-30 1.621 7,994 +0 0.00% 12,960
2024-05-02 2024-04-29 1.621 7,994 +0 0.00% 12,960
2024-04-30 2024-04-26 1.644 7,994 +0 0.00% 13,140
2024-04-29 2024-04-25 1.621 7,994 +0 0.00% 12,960
2024-04-26 2024-04-24 1.632 7,994 +0 0.00% 13,050
2024-04-25 2024-04-23 1.599 7,994 +0 0.00% 12,780
2024-04-24 2024-04-22 1.632 7,994 +0 0.00% 13,050
2024-04-23 2024-04-19 1.689 7,994 +0 0.00% 13,500
2024-04-22 2024-04-18 1.700 7,994 +0 0.00% 13,590
2024-04-19 2024-04-17 1.734 7,994 +0 0.00% 13,860
2024-04-18 2024-04-16 1.655 7,994 +0 0.00% 13,230
2024-04-17 2024-04-15 1.700 7,994 +0 0.00% 13,590
2024-04-16 2024-04-12 1.723 7,994 +0 0.00% 13,770
2024-04-15 2024-04-11 1.734 7,994 +0 0.00% 13,860
2024-04-12 2024-04-10 1.599 7,994 +0 0.00% 12,780
2024-04-11 2024-04-09 1.542 7,994 +0 0.00% 12,330
2024-04-10 2024-04-08 1.542 7,994 +0 0.00% 12,330
2024-04-09 2024-04-05 1.520 7,994 +0 0.00% 12,150
2024-04-08 2024-04-03 1.509 7,994 +0 0.00% 12,060
2024-04-05 2024-04-02 1.419 7,994 +0 0.00% 11,340
2024-04-03 2024-03-28 1.610 7,994 +0 0.00% 12,870
2024-04-02 2024-03-27 1.632 7,994 +0 0.00% 13,050
2024-03-28 2024-03-26 1.599 7,994 +0 0.00% 12,780
2024-03-27 2024-03-25 1.576 7,994 +0 0.00% 12,600
2024-03-26 2024-03-22 1.587 7,994 +0 0.00% 12,690
2024-03-25 2024-03-21 1.621 7,994 +0 0.00% 12,960
2024-03-22 2024-03-20 1.576 7,994 +0 0.00% 12,600
2024-03-21 2024-03-19 1.587 7,994 +0 0.00% 12,690
2024-03-20 2024-03-18 1.565 7,994 +0 0.00% 12,510
2024-03-19 2024-03-15 1.531 7,994 +0 0.00% 12,240
2024-03-18 2024-03-14 1.531 7,994 +0 0.00% 12,240
2024-03-15 2024-03-13 1.509 7,994 +0 0.00% 12,060
2024-03-14 2024-03-12 1.497 7,994 +0 0.00% 11,970
2024-03-13 2024-03-11 1.486 7,994 +0 0.00% 11,880
2024-03-12 2024-03-08 1.486 7,994 +0 0.00% 11,880
2024-03-11 2024-03-07 1.464 7,994 +0 0.00% 11,700
2024-03-08 2024-03-06 1.452 7,994 +0 0.00% 11,610
2024-03-07 2024-03-05 1.464 7,994 +0 0.00% 11,700
2024-03-06 2024-03-04 1.475 7,994 +0 0.00% 11,790
2024-03-05 2024-03-01 1.486 7,994 +0 0.00% 11,880
2024-03-04 2024-02-29 1.486 7,994 +0 0.00% 11,880
2024-03-01 2024-02-28 1.486 7,994 +0 0.00% 11,880
2024-02-29 2024-02-27 1.497 7,994 +0 0.00% 11,970
2024-02-28 2024-02-26 1.531 7,994 +0 0.00% 12,240
2024-02-27 2024-02-23 1.509 7,994 +0 0.00% 12,060
2024-02-26 2024-02-22 1.531 7,994 +0 0.00% 12,240
2024-02-23 2024-02-21 1.509 7,994 +0 0.00% 12,060
2024-02-22 2024-02-20 1.475 7,994 +0 0.00% 11,790
2024-02-21 2024-02-19 1.441 7,994 +0 0.00% 11,520
2024-02-20 2024-02-16 1.464 7,994 +0 0.00% 11,700
2024-02-19 2024-02-15 1.441 7,994 +0 0.00% 11,520
2024-02-16 2024-02-14 1.452 7,994 +0 0.00% 11,610
2024-02-15 2024-02-09 1.441 7,994 +0 0.00% 11,520
2024-02-14 2024-02-07 1.464 7,994 +0 0.00% 11,700
2024-02-08 2024-02-06 1.452 7,994 +0 0.00% 11,610
2024-02-07 2024-02-05 1.407 7,994 +0 0.00% 11,250
2024-02-06 2024-02-02 1.419 7,994 +0 0.00% 11,340
2024-02-05 2024-02-01 1.419 7,994 +0 0.00% 11,340
2024-02-02 2024-01-31 1.419 7,994 +0 0.00% 11,340
2024-02-01 2024-01-30 1.385 7,994 +0 0.00% 11,070
2024-01-31 2024-01-29 1.430 7,994 +0 0.00% 11,430
2024-01-30 2024-01-26 1.396 7,994 +0 0.00% 11,160
2024-01-29 2024-01-25 1.407 7,994 +0 0.00% 11,250
2024-01-26 2024-01-24 1.407 7,994 +0 0.00% 11,250
2024-01-25 2024-01-23 1.328 7,994 +0 0.00% 10,620
2024-01-24 2024-01-22 1.306 7,994 +0 0.00% 10,440
2024-01-23 2024-01-19 1.362 7,994 +0 0.00% 10,890
2024-01-22 2024-01-18 1.351 7,994 +0 0.00% 10,800
2024-01-19 2024-01-17 1.351 7,994 +0 0.00% 10,800
2024-01-18 2024-01-16 1.374 7,994 +0 0.00% 10,980
2024-01-17 2024-01-15 1.396 7,994 +0 0.00% 11,160
2024-01-16 2024-01-12 1.374 7,994 +0 0.00% 10,980
2024-01-15 2024-01-11 1.385 7,994 +0 0.00% 11,070
2024-01-12 2024-01-10 1.374 7,994 +0 0.00% 10,980
2024-01-11 2024-01-09 1.385 7,994 +0 0.00% 11,070
2024-01-10 2024-01-08 1.374 7,994 +0 0.00% 10,980
2024-01-09 2024-01-05 1.419 7,994 +0 0.00% 11,340
2024-01-08 2024-01-04 1.396 7,994 +0 0.00% 11,160
2024-01-05 2024-01-03 1.362 7,994 +0 0.00% 10,890
2024-01-04 2024-01-02 1.362 7,994 +0 0.00% 10,890
2024-01-03 2023-12-29 1.374 7,994 +0 0.00% 10,980
2024-01-02 2023-12-28 1.362 7,994 +0 0.00% 10,890
2023-12-29 2023-12-27 1.351 7,994 +0 0.00% 10,800
2023-12-28 2023-12-22 1.328 7,994 +0 0.00% 10,620
2023-12-27 2023-12-21 1.340 7,994 +0 0.00% 10,710
2023-12-22 2023-12-20 1.306 7,994 +0 0.00% 10,440
2023-12-21 2023-12-19 1.317 7,994 +0 0.00% 10,530
2023-12-20 2023-12-18 1.328 7,994 +0 0.00% 10,620
2023-12-19 2023-12-15 1.295 7,994 +0 0.00% 10,350
2023-12-18 2023-12-14 1.295 7,994 +0 0.00% 10,350
2023-12-15 2023-12-13 1.295 7,994 +0 0.00% 10,350
2023-12-14 2023-12-12 1.306 7,994 +0 0.00% 10,440
2023-12-13 2023-12-11 1.317 7,994 +0 0.00% 10,530
2023-12-12 2023-12-08 1.295 7,994 +0 0.00% 10,350
2023-12-11 2023-12-07 1.295 7,994 +0 0.00% 10,350
2023-12-08 2023-12-06 1.295 7,994 +0 0.00% 10,350
2023-12-07 2023-12-05 1.295 7,994 +0 0.00% 10,350
2023-12-06 2023-12-04 1.317 7,994 +0 0.00% 10,530
2023-12-05 2023-12-01 1.340 7,994 +0 0.00% 10,710
2023-12-04 2023-11-30 1.340 7,994 +0 0.00% 10,710
2023-12-01 2023-11-29 1.362 7,994 +0 0.00% 10,890
2023-11-30 2023-11-28 1.385 7,994 +0 0.00% 11,070
2023-11-29 2023-11-27 1.374 7,994 +0 0.00% 10,980
2023-11-28 2023-11-24 1.362 7,994 +0 0.00% 10,890
2023-11-27 2023-11-23 1.385 7,994 +0 0.00% 11,070
2023-11-24 2023-11-22 1.385 7,994 +0 0.00% 11,070
2023-11-23 2023-11-21 1.396 7,994 +0 0.00% 11,160
2023-11-22 2023-11-20 1.340 7,994 +0 0.00% 10,710
2023-11-21 2023-11-17 1.351 7,994 +0 0.00% 10,800
2023-11-20 2023-11-16 1.340 7,994 +0 0.00% 10,710
2023-11-17 2023-11-15 1.351 7,994 +0 0.00% 10,800
2023-11-16 2023-11-14 1.351 7,994 +0 0.00% 10,800
2023-11-15 2023-11-13 1.351 7,994 +0 0.00% 10,800
2023-11-14 2023-11-10 1.351 7,994 +0 0.00% 10,800
2023-11-13 2023-11-09 1.351 7,994 +0 0.00% 10,800
2023-11-10 2023-11-08 1.374 7,994 +0 0.00% 10,980
2023-11-09 2023-11-07 1.351 7,994 +0 0.00% 10,800
2023-11-08 2023-11-06 1.385 7,994 +0 0.00% 11,070
2023-11-07 2023-11-03 1.396 7,994 +0 0.00% 11,160
2023-11-06 2023-11-02 1.362 7,994 +0 0.00% 10,890
2023-11-03 2023-11-01 1.374 7,994 +0 0.00% 10,980
2023-11-02 2023-10-31 1.362 7,994 +0 0.00% 10,890
2023-11-01 2023-10-30 1.396 7,994 +0 0.00% 11,160
2023-10-31 2023-10-27 1.396 7,994 +0 0.00% 11,160
2023-10-30 2023-10-26 1.362 7,994 +0 0.00% 10,890
2023-10-27 2023-10-25 1.407 7,994 +0 0.00% 11,250
2023-10-26 2023-10-24 1.441 7,994 +0 0.00% 11,520
2023-10-25 2023-10-20 1.475 7,994 +0 0.00% 11,790
2023-10-24 2023-10-19 1.475 7,994 +0 0.00% 11,790
2023-10-20 2023-10-18 1.497 7,994 +0 0.00% 11,970
2023-10-19 2023-10-17 1.531 7,994 +0 0.00% 12,240
2023-10-18 2023-10-16 1.542 7,994 +0 0.00% 12,330
2023-10-17 2023-10-13 1.565 7,994 +0 0.00% 12,510
2023-10-16 2023-10-12 1.576 7,994 +0 0.00% 12,600
2023-10-13 2023-10-11 1.554 7,994 +0 0.00% 12,420
2023-10-12 2023-10-10 1.576 7,994 +0 0.00% 12,600
2023-10-11 2023-10-09 1.554 7,994 +0 0.00% 12,420
2023-10-10 2023-10-06 1.486 7,994 +0 0.00% 11,880
2023-10-09 2023-10-05 1.509 7,994 +0 0.00% 12,060
2023-10-06 2023-10-04 1.509 7,994 +0 0.00% 12,060
2023-10-05 2023-10-03 1.486 7,994 +0 0.00% 11,880
2023-10-04 2023-09-29 1.542 7,994 +0 0.00% 12,330
2023-10-03 2023-09-28 1.542 7,994 +0 0.00% 12,330
2023-09-29 2023-09-27 1.554 7,994 +0 0.00% 12,420
2023-09-28 2023-09-26 1.554 7,994 +0 0.00% 12,420
2023-09-27 2023-09-25 1.565 7,994 +0 0.00% 12,510
2023-09-26 2023-09-22 1.554 7,994 +0 0.00% 12,420
2023-09-25 2023-09-21 1.576 7,994 +0 0.00% 12,600
2023-09-22 2023-09-20 1.565 7,994 +0 0.00% 12,510
2023-09-21 2023-09-19 1.587 7,994 +0 0.00% 12,690
2023-09-20 2023-09-18 1.587 7,994 +0 0.00% 12,690
2023-09-19 2023-09-15 1.554 7,994 +0 0.00% 12,420
2023-09-18 2023-09-14 1.565 7,994 +0 0.00% 12,510
2023-09-15 2023-09-13 1.554 7,994 +0 0.00% 12,420
2023-09-14 2023-09-12 1.576 7,994 +0 0.00% 12,600
2023-09-13 2023-09-11 1.576 7,994 +0 0.00% 12,600
2023-09-12 2023-09-07 1.576 7,994 +0 0.00% 12,600
2023-09-11 2023-09-06 1.587 7,994 +0 0.00% 12,690
2023-09-07 2023-09-05 1.576 7,994 +0 0.00% 12,600
2023-09-06 2023-09-04 1.587 7,994 +0 0.00% 12,690
2023-09-05 2023-08-31 1.576 7,994 +0 0.00% 12,600
2023-09-04 2023-08-30 1.565 7,994 +0 0.00% 12,510
2023-08-31 2023-08-29 1.610 7,994 +0 0.00% 12,870
2023-08-30 2023-08-28 1.576 7,994 +0 0.00% 12,600
2023-08-29 2023-08-25 1.576 7,994 +0 0.00% 12,600
2023-08-28 2023-08-24 1.576 7,994 +0 0.00% 12,600
2023-08-25 2023-08-23 1.587 7,994 +0 0.00% 12,690
2023-08-24 2023-08-22 1.576 7,994 +0 0.00% 12,600
2023-08-23 2023-08-21 1.542 7,994 +0 0.00% 12,330
2023-08-22 2023-08-18 1.565 7,994 +0 0.00% 12,510
2023-08-21 2023-08-17 1.554 7,994 +0 0.00% 12,420
2023-08-18 2023-08-16 1.576 7,994 +0 0.00% 12,600
2023-08-17 2023-08-15 1.576 7,994 +0 0.00% 12,600
2023-08-16 2023-08-14 1.576 7,994 +0 0.00% 12,600
2023-08-15 2023-08-11 1.587 7,994 +0 0.00% 12,690
2023-08-14 2023-08-10 1.565 7,994 +0 0.00% 12,510
2023-08-11 2023-08-09 1.576 7,994 +0 0.00% 12,600
2023-08-10 2023-08-08 1.587 7,994 +0 0.00% 12,690
2023-08-09 2023-08-07 1.576 7,994 +0 0.00% 12,600
2023-08-08 2023-08-04 1.599 7,994 +0 0.00% 12,780
2023-08-07 2023-08-03 1.576 7,994 +0 0.00% 12,600
2023-08-04 2023-08-02 1.587 7,994 +0 0.00% 12,690
2023-08-03 2023-08-01 1.587 7,994 +0 0.00% 12,690
2023-08-02 2023-07-31 1.565 7,994 +0 0.00% 12,510
2023-08-01 2023-07-28 1.576 7,994 +0 0.00% 12,600
2023-07-31 2023-07-27 1.542 7,994 +0 0.00% 12,330
2023-07-28 2023-07-26 1.531 7,994 +0 0.00% 12,240
2023-07-27 2023-07-25 1.542 7,994 +0 0.00% 12,330
2023-07-26 2023-07-24 1.486 7,994 +0 0.00% 11,880
2023-07-25 2023-07-21 1.531 7,994 +0 0.00% 12,240
2023-07-24 2023-07-20 1.531 7,994 +0 0.00% 12,240
2023-07-21 2023-07-19 1.576 7,994 +0 0.00% 12,600
2023-07-20 2023-07-18 1.464 7,994 +0 0.00% 11,700
2023-07-19 2023-07-14 1.441 7,994 +0 0.00% 11,520
2023-07-18 2023-07-13 1.464 7,994 +0 0.00% 11,700
2023-07-14 2023-07-12 1.441 7,994 +0 0.00% 11,520
2023-07-13 2023-07-11 1.464 7,994 +0 0.00% 11,700
2023-07-12 2023-07-10 1.430 7,994 +0 0.00% 11,430
2023-07-11 2023-07-07 1.441 7,994 +0 0.00% 11,520
2023-07-10 2023-07-06 1.452 7,994 +0 0.00% 11,610
2023-07-07 2023-07-05 1.452 7,994 +0 0.00% 11,610
2023-07-06 2023-07-04 1.486 7,994 +0 0.00% 11,880
2023-07-05 2023-07-03 1.475 7,994 +0 0.00% 11,790
2023-07-04 2023-06-30 1.452 7,994 +0 0.00% 11,610
2023-07-03 2023-06-29 1.430 7,994 +0 0.00% 11,430
2023-06-30 2023-06-28 1.452 7,994 +0 0.00% 11,610
2023-06-29 2023-06-27 1.441 7,994 +0 0.00% 11,520
2023-06-28 2023-06-26 1.396 7,994 +0 0.00% 11,160
2023-06-27 2023-06-23 1.385 7,994 +0 0.00% 11,070
2023-06-26 2023-06-21 1.441 7,994 +0 0.00% 11,520
2023-06-23 2023-06-20 1.441 7,994 +0 0.00% 11,520
2023-06-21 2023-06-19 1.464 7,994 +0 0.00% 11,700
2023-06-20 2023-06-16 1.452 7,994 +0 0.00% 11,610
2023-06-19 2023-06-15 1.452 7,994 +0 0.00% 11,610
2023-06-16 2023-06-14 1.396 7,994 +0 0.00% 11,160
2023-06-15 2023-06-13 1.419 7,994 +0 0.00% 11,340
2023-06-14 2023-06-12 1.362 7,994 +0 0.00% 10,890
2023-06-13 2023-06-09 1.362 7,994 +0 0.00% 10,890
2023-06-12 2023-06-08 1.374 7,994 +0 0.00% 10,980
2023-06-09 2023-06-07 1.351 7,994 +0 0.00% 10,800
2023-06-08 2023-06-06 1.328 7,994 +0 0.00% 10,620
2023-06-07 2023-06-05 1.362 7,994 +0 0.00% 10,890
2023-06-06 2023-06-02 1.328 7,994 +0 0.00% 10,620
2023-06-05 2023-06-01 1.261 7,994 +0 0.00% 10,080
2023-06-02 2023-05-31 1.295 7,994 +0 0.00% 10,350
2023-06-01 2023-05-30 1.328 7,994 +0 0.00% 10,620
2023-05-31 2023-05-29 1.608 7,994 +0 0.00% 12,854
2023-05-30 2023-05-25 1.608 7,994 +606 0.00% 12,854
2023-05-29 2023-05-24 1.644 7,388 +0 0.00% 12,149
2023-05-25 2023-05-23 1.705 7,388 +0 0.00% 12,599
2023-05-24 2023-05-22 1.705 7,388 +0 0.00% 12,599
2023-05-23 2023-05-19 1.718 7,388 +0 0.00% 12,689
2023-05-22 2023-05-18 1.693 7,388 +0 0.00% 12,509
2023-05-19 2023-05-17 1.718 7,388 +0 0.00% 12,689
2023-05-18 2023-05-16 1.669 7,388 +0 0.00% 12,329
2023-05-17 2023-05-15 1.681 7,388 +0 0.00% 12,419
2023-05-16 2023-05-12 1.718 7,388 +0 0.00% 12,689
2023-05-15 2023-05-11 1.766 7,388 +0 0.00% 13,049
2023-05-12 2023-05-10 1.718 7,388 +0 0.00% 12,689
2023-05-11 2023-05-09 1.754 7,388 +0 0.00% 12,959
2023-05-10 2023-05-08 1.754 7,388 +0 0.00% 12,959
2023-05-09 2023-05-05 1.754 7,388 +0 0.00% 12,959
2023-05-08 2023-05-04 1.742 7,388 +0 0.00% 12,869
2023-05-05 2023-05-03 1.693 7,388 +0 0.00% 12,509
2023-05-04 2023-05-02 1.693 7,388 +0 0.00% 12,509
2023-05-03 2023-04-28 1.693 7,388 +0 0.00% 12,509
2023-05-02 2023-04-27 1.644 7,388 +0 0.00% 12,149
2023-04-28 2023-04-26 1.681 7,388 +0 0.00% 12,419
2023-04-27 2023-04-25 1.608 7,388 +0 0.00% 11,879
2023-04-26 2023-04-24 1.644 7,388 +0 0.00% 12,149
2023-04-25 2023-04-21 1.681 7,388 +0 0.00% 12,419
2023-04-24 2023-04-20 1.705 7,388 +0 0.00% 12,599
2023-04-21 2023-04-19 1.681 7,388 +0 0.00% 12,419
2023-04-20 2023-04-18 1.730 7,388 +0 0.00% 12,779
2023-04-19 2023-04-17 1.693 7,388 +0 0.00% 12,509
2023-04-18 2023-04-14 1.705 7,388 +0 0.00% 12,599
2023-04-17 2023-04-13 1.693 7,388 +0 0.00% 12,509
2023-04-14 2023-04-12 1.718 7,388 +0 0.00% 12,689
2023-04-13 2023-04-11 1.705 7,388 +0 0.00% 12,599
2023-04-12 2023-04-06 1.693 7,388 +0 0.00% 12,509
2023-04-11 2023-04-04 1.730 7,388 +0 0.00% 12,779
2023-04-06 2023-04-03 1.766 7,388 +0 0.00% 13,049
2023-04-04 2023-03-31 1.718 7,388 +0 0.00% 12,689
2023-04-03 2023-03-30 1.730 7,388 +0 0.00% 12,779
2023-03-31 2023-03-29 1.644 7,388 +0 0.00% 12,149
2023-03-30 2023-03-28 1.608 7,388 +0 0.00% 11,879
2023-03-29 2023-03-27 1.596 7,388 +0 0.00% 11,789
2023-03-28 2023-03-24 1.644 7,388 +0 0.00% 12,149
2023-03-27 2023-03-23 1.669 7,388 +0 0.00% 12,329
2023-03-24 2023-03-22 1.657 7,388 +0 0.00% 12,239
2023-03-23 2023-03-21 1.669 7,388 +0 0.00% 12,329
2023-03-22 2023-03-20 1.681 7,388 +0 0.00% 12,419
2023-03-21 2023-03-17 1.669 7,388 +0 0.00% 12,329
2023-03-20 2023-03-16 1.657 7,388 +0 0.00% 12,239
2023-03-17 2023-03-15 1.754 7,388 +0 0.00% 12,959
2023-03-16 2023-03-14 1.718 7,388 +0 0.00% 12,689
2023-03-15 2023-03-13 1.718 7,388 +0 0.00% 12,689
2023-03-14 2023-03-10 1.705 7,388 +0 0.00% 12,599
2023-03-13 2023-03-09 1.718 7,388 +0 0.00% 12,689
2023-03-10 2023-03-08 1.730 7,388 +0 0.00% 12,779
2023-03-09 2023-03-07 1.778 7,388 +0 0.00% 13,139
2023-03-08 2023-03-06 1.827 7,388 +0 0.00% 13,499
2023-03-07 2023-03-03 1.864 7,388 +0 0.00% 13,769
2023-03-06 2023-03-02 1.791 7,388 +0 0.00% 13,229
2023-03-03 2023-03-01 1.827 7,388 +0 0.00% 13,499
2023-03-02 2023-02-28 1.730 7,388 +0 0.00% 12,779
2023-03-01 2023-02-27 1.754 7,388 +0 0.00% 12,959
2023-02-28 2023-02-24 1.815 7,388 +0 0.00% 13,409
2023-02-27 2023-02-23 1.949 7,388 +0 0.00% 14,399
2023-02-24 2023-02-22 1.998 7,388 +0 0.00% 14,759
2023-02-23 2023-02-21 1.986 7,388 +0 0.00% 14,669
2023-02-22 2023-02-20 1.998 7,388 +0 0.00% 14,759
2023-02-21 2023-02-17 1.900 7,388 +0 0.00% 14,039
2023-02-20 2023-02-16 1.888 7,388 +0 0.00% 13,949
2023-02-17 2023-02-15 1.876 7,388 +0 0.00% 13,859
2023-02-16 2023-02-14 1.900 7,388 +0 0.00% 14,039
2023-02-15 2023-02-13 1.888 7,388 +0 0.00% 13,949
2023-02-14 2023-02-10 1.803 7,388 +0 0.00% 13,319
2023-02-13 2023-02-09 1.791 7,388 +0 0.00% 13,229
2023-02-10 2023-02-08 1.827 7,388 +0 0.00% 13,499
2023-02-09 2023-02-07 1.839 7,388 +0 0.00% 13,589
2023-02-08 2023-02-06 1.827 7,388 +0 0.00% 13,499
2023-02-07 2023-02-03 1.864 7,388 +0 0.00% 13,769
2023-02-06 2023-02-02 1.937 7,388 +0 0.00% 14,309
2023-02-03 2023-02-01 1.973 7,388 +0 0.00% 14,579
2023-02-02 2023-01-31 1.949 7,388 +0 0.00% 14,399
2023-02-01 2023-01-30 1.925 7,388 +0 0.00% 14,219
2023-01-31 2023-01-27 2.022 7,388 +0 0.00% 14,939
2023-01-30 2023-01-26 2.010 7,388 +0 0.00% 14,849
2023-01-27 2023-01-20 1.973 7,388 +0 0.00% 14,579
2023-01-26 2023-01-19 1.900 7,388 +0 0.00% 14,039
2023-01-20 2023-01-18 1.900 7,388 +0 0.00% 14,039
2023-01-19 2023-01-17 1.864 7,388 +0 0.00% 13,769
2023-01-18 2023-01-16 1.815 7,388 +0 0.00% 13,409
2023-01-17 2023-01-13 1.827 7,388 +0 0.00% 13,499
2023-01-16 2023-01-12 1.791 7,388 +0 0.00% 13,229
2023-01-13 2023-01-11 1.803 7,388 +0 0.00% 13,319
2023-01-12 2023-01-10 1.778 7,388 +0 0.00% 13,139
2023-01-11 2023-01-09 1.803 7,388 +0 0.00% 13,319
2023-01-10 2023-01-06 1.730 7,388 +0 0.00% 12,779
2023-01-09 2023-01-05 1.754 7,388 +0 0.00% 12,959
2023-01-06 2023-01-04 1.730 7,388 +0 0.00% 12,779
2023-01-05 2023-01-03 1.705 7,388 +0 0.00% 12,599
2023-01-04 2022-12-30 1.669 7,388 +0 0.00% 12,329
2023-01-03 2022-12-29 1.632 7,388 +0 0.00% 12,059
2022-12-30 2022-12-28 1.657 7,388 +0 0.00% 12,239
2022-12-29 2022-12-23 1.620 7,388 +0 0.00% 11,969
2022-12-28 2022-12-22 1.632 7,388 +0 0.00% 12,059
2022-12-23 2022-12-21 1.632 7,388 +0 0.00% 12,059
2022-12-22 2022-12-20 1.620 7,388 +0 0.00% 11,969
2022-12-21 2022-12-19 1.669 7,388 +0 0.00% 12,329
2022-12-20 2022-12-16 1.657 7,388 +0 0.00% 12,239
2022-12-19 2022-12-15 1.705 7,388 +0 0.00% 12,599
2022-12-16 2022-12-14 1.730 7,388 +0 0.00% 12,779
2022-12-15 2022-12-13 1.778 7,388 +0 0.00% 13,139
2022-12-14 2022-12-12 1.803 7,388 +0 0.00% 13,319
2022-12-13 2022-12-09 1.827 7,388 +0 0.00% 13,499
2022-12-12 2022-12-08 1.815 7,388 +0 0.00% 13,409
2022-12-09 2022-12-07 1.718 7,388 +0 0.00% 12,689
2022-12-08 2022-12-06 1.693 7,388 +0 0.00% 12,509
2022-12-07 2022-12-05 1.718 7,388 +0 0.00% 12,689
2022-12-06 2022-12-02 1.681 7,388 +0 0.00% 12,419
2022-12-05 2022-12-01 1.657 7,388 +0 0.00% 12,239
2022-12-02 2022-11-30 1.693 7,388 +0 0.00% 12,509
2022-12-01 2022-11-29 1.644 7,388 +0 0.00% 12,149
2022-11-30 2022-11-28 1.657 7,388 +0 0.00% 12,239
2022-11-29 2022-11-25 1.681 7,388 +0 0.00% 12,419
2022-11-28 2022-11-24 1.693 7,388 +0 0.00% 12,509
2022-11-25 2022-11-23 1.644 7,388 +0 0.00% 12,149
2022-11-24 2022-11-22 1.559 7,388 +0 0.00% 11,519
2022-11-23 2022-11-21 1.523 7,388 +0 0.00% 11,249
2022-11-22 2022-11-18 1.523 7,388 +0 0.00% 11,249
2022-11-21 2022-11-17 1.535 7,388 +0 0.00% 11,339
2022-11-18 2022-11-16 1.584 7,388 +0 0.00% 11,699
2022-11-17 2022-11-15 1.657 7,388 +0 0.00% 12,239
2022-11-16 2022-11-14 1.559 7,388 +0 0.00% 11,519
2022-11-15 2022-11-11 1.474 7,388 +0 0.00% 10,889
2022-11-14 2022-11-10 1.376 7,388 +0 0.00% 10,169
2022-11-11 2022-11-09 1.437 7,388 +0 0.00% 10,619
2022-11-10 2022-11-08 1.450 7,388 +0 0.00% 10,709
2022-11-09 2022-11-07 1.474 7,388 +0 0.00% 10,889
2022-11-08 2022-11-04 1.389 7,388 +0 0.00% 10,259
2022-11-07 2022-11-03 1.352 7,388 +0 0.00% 9,989
2022-11-04 2022-11-02 1.340 7,388 +0 0.00% 9,899
2022-11-03 2022-11-01 1.328 7,388 +0 0.00% 9,809
2022-11-02 2022-10-31 1.316 7,388 +0 0.00% 9,719
2022-11-01 2022-10-28 1.352 7,388 +0 0.00% 9,989
2022-10-31 2022-10-27 1.401 7,388 +0 0.00% 10,349
2022-10-28 2022-10-26 1.376 7,388 +0 0.00% 10,169
2022-10-27 2022-10-25 1.328 7,388 +0 0.00% 9,809
2022-10-26 2022-10-24 1.328 7,388 +0 0.00% 9,809
2022-10-25 2022-10-21 1.376 7,388 +0 0.00% 10,169
2022-10-24 2022-10-20 1.328 7,388 +0 0.00% 9,809
2022-10-21 2022-10-19 1.316 7,388 +0 0.00% 9,719
2022-10-20 2022-10-18 1.328 7,388 +0 0.00% 9,809
2022-10-19 2022-10-17 1.303 7,388 +0 0.00% 9,629
2022-10-18 2022-10-14 1.316 7,388 +0 0.00% 9,719
2022-10-17 2022-10-13 1.328 7,388 +0 0.00% 9,809
2022-10-14 2022-10-12 1.364 7,388 +0 0.00% 10,079
2022-10-13 2022-10-11 1.340 7,388 +0 0.00% 9,899
2022-10-12 2022-10-10 1.328 7,388 +0 0.00% 9,809
2022-10-11 2022-10-07 1.352 7,388 +0 0.00% 9,989
2022-10-10 2022-10-06 1.437 7,388 +0 0.00% 10,619
2022-10-07 2022-10-05 1.437 7,388 +0 0.00% 10,619
2022-10-06 2022-10-03 1.389 7,388 +0 0.00% 10,259
2022-10-05 2022-09-30 1.401 7,388 +0 0.00% 10,349
2022-10-03 2022-09-29 1.291 7,388 +0 0.00% 9,539
2022-09-30 2022-09-28 1.340 7,388 +0 0.00% 9,899
2022-09-29 2022-09-27 1.376 7,388 +0 0.00% 10,169
2022-09-28 2022-09-26 1.340 7,388 +0 0.00% 9,899
2022-09-27 2022-09-23 1.413 7,388 +0 0.00% 10,439
2022-09-26 2022-09-22 1.450 7,388 +0 0.00% 10,709
2022-09-23 2022-09-21 1.486 7,388 +0 0.00% 10,979
2022-09-22 2022-09-20 1.510 7,388 +0 0.00% 11,159
2022-09-21 2022-09-19 1.498 7,388 +0 0.00% 11,069
2022-09-20 2022-09-16 1.559 7,388 +0 0.00% 11,519
2022-09-19 2022-09-15 1.547 7,388 +0 0.00% 11,429
2022-09-16 2022-09-14 1.498 7,388 +0 0.00% 11,069
2022-09-15 2022-09-13 1.535 7,388 +0 0.00% 11,339
2022-09-14 2022-09-09 1.571 7,388 +0 0.00% 11,609
2022-09-13 2022-09-08 1.535 7,388 +0 0.00% 11,339
2022-09-09 2022-09-07 1.584 7,388 +0 0.00% 11,699
2022-09-08 2022-09-06 1.547 7,388 +0 0.00% 11,429
2022-09-07 2022-09-05 1.535 7,388 +0 0.00% 11,339
2022-09-06 2022-09-02 1.571 7,388 +0 0.00% 11,609
2022-09-05 2022-09-01 1.584 7,388 +0 0.00% 11,699
2022-09-02 2022-08-31 1.620 7,388 +0 0.00% 11,969
2022-09-01 2022-08-30 1.559 7,388 +0 0.00% 11,519
2022-08-31 2022-08-29 1.657 7,388 +0 0.00% 12,239
2022-08-30 2022-08-26 1.705 7,388 +0 0.00% 12,599
2022-08-29 2022-08-25 1.644 7,388 +0 0.00% 12,149
2022-08-26 2022-08-24 1.693 7,388 +0 0.00% 12,509
2022-08-25 2022-08-23 1.705 7,388 +0 0.00% 12,599
2022-08-24 2022-08-22 1.742 7,388 +0 0.00% 12,869
2022-08-23 2022-08-19 1.766 7,388 +0 0.00% 13,049
2022-08-22 2022-08-18 1.766 7,388 +0 0.00% 13,049
2022-08-19 2022-08-17 1.778 7,388 +0 0.00% 13,139
2022-08-18 2022-08-16 1.766 7,388 +0 0.00% 13,049
2022-08-17 2022-08-15 1.742 7,388 +0 0.00% 12,869
2022-08-16 2022-08-12 1.791 7,388 +0 0.00% 13,229
2022-08-15 2022-08-11 1.778 7,388 +0 0.00% 13,139
2022-08-12 2022-08-10 1.766 7,388 +0 0.00% 13,049
2022-08-11 2022-08-09 1.815 7,388 +0 0.00% 13,409
2022-08-10 2022-08-08 1.778 7,388 +0 0.00% 13,139
2022-08-09 2022-08-05 1.766 7,388 +0 0.00% 13,049
2022-08-08 2022-08-04 1.778 7,388 +0 0.00% 13,139
2022-08-05 2022-08-03 1.803 7,388 +0 0.00% 13,319
2022-08-04 2022-08-02 1.791 7,388 +0 0.00% 13,229
2022-08-03 2022-08-01 1.852 7,388 +0 0.00% 13,679
2022-08-02 2022-07-29 1.900 7,388 +0 0.00% 14,039
2022-08-01 2022-07-28 1.937 7,388 +0 0.00% 14,309
2022-07-29 2022-07-27 1.912 7,388 +0 0.00% 14,129
2022-07-28 2022-07-26 1.888 7,388 +0 0.00% 13,949
2022-07-27 2022-07-25 1.900 7,388 +0 0.00% 14,039
2022-07-26 2022-07-22 1.925 7,388 +0 0.00% 14,219
2022-07-25 2022-07-21 1.949 7,388 +0 0.00% 14,399
2022-07-22 2022-07-20 1.949 7,388 +0 0.00% 14,399
2022-07-21 2022-07-19 1.864 7,388 +0 0.00% 13,769
2022-07-20 2022-07-18 1.912 7,388 +0 0.00% 14,129
2022-07-19 2022-07-15 2.180 7,388 +0 0.00% 16,109
2022-07-18 2022-07-14 2.254 7,388 +0 0.00% 16,649
2022-07-15 2022-07-13 2.278 7,388 +0 0.00% 16,829
2022-07-14 2022-07-12 2.302 7,388 +0 0.00% 17,009
2022-07-13 2022-07-11 2.290 7,388 +0 0.00% 16,919
2022-07-12 2022-07-08 2.302 7,388 +0 0.00% 17,009
2022-07-11 2022-07-07 2.278 7,388 +0 0.00% 16,829
2022-07-08 2022-07-06 2.302 7,388 +0 0.00% 17,009
2022-07-07 2022-07-05 2.314 7,388 +0 0.00% 17,099
2022-07-06 2022-07-04 2.339 7,388 +0 0.00% 17,279
2022-07-05 2022-06-30 2.314 7,388 +0 0.00% 17,099
2022-07-04 2022-06-29 2.327 7,388 +0 0.00% 17,189
2022-06-30 2022-06-28 2.363 7,388 +0 0.00% 17,459
2022-06-29 2022-06-27 2.351 7,388 +0 0.00% 17,369
2022-06-28 2022-06-24 2.327 7,388 +0 0.00% 17,189
2022-06-27 2022-06-23 2.327 7,388 +0 0.00% 17,189
2022-06-24 2022-06-22 2.327 7,388 +0 0.00% 17,189
2022-06-23 2022-06-21 2.400 7,388 +0 0.00% 17,729
2022-06-22 2022-06-20 2.339 7,388 +0 0.00% 17,279
2022-06-21 2022-06-17 2.339 7,388 +0 0.00% 17,279
2022-06-20 2022-06-16 2.339 7,388 +0 0.00% 17,279
2022-06-17 2022-06-15 2.375 7,388 +0 0.00% 17,549
2022-06-16 2022-06-14 2.388 7,388 +0 0.00% 17,639
2022-06-15 2022-06-13 2.424 7,388 +0 0.00% 17,909
2022-06-14 2022-06-10 2.424 7,388 +0 0.00% 17,909
2022-06-13 2022-06-09 2.448 7,388 +0 0.00% 18,089
2022-06-10 2022-06-08 2.436 7,388 +0 0.00% 17,999
2022-06-09 2022-06-07 2.436 7,388 +0 0.00% 17,999
2022-06-08 2022-06-06 2.448 7,388 +0 0.00% 18,089
2022-06-07 2022-06-02 2.461 7,388 +0 0.00% 18,179
2022-06-06 2022-06-01 2.485 7,388 +0 0.00% 18,359
2022-06-02 2022-05-31 2.497 7,388 +0 0.00% 18,449
2022-06-01 2022-05-30 2.461 7,388 +0 0.00% 18,179
2022-05-31 2022-05-27 3.026 7,388 +0 0.00% 22,354
2022-05-30 2022-05-26 3.012 7,388 +725 0.00% 22,255
2022-05-27 2022-05-25 2.985 6,663 +0 0.00% 19,891
2022-05-26 2022-05-24 2.958 6,663 +0 0.00% 19,711
2022-05-25 2022-05-23 2.972 6,663 +0 0.00% 19,801
2022-05-24 2022-05-20 2.958 6,663 +0 0.00% 19,711
2022-05-23 2022-05-19 2.904 6,663 +0 0.00% 19,351
2022-05-20 2022-05-18 2.877 6,663 +0 0.00% 19,171
2022-05-19 2022-05-17 2.891 6,663 +0 0.00% 19,261
2022-05-18 2022-05-16 2.891 6,663 +0 0.00% 19,261
2022-05-17 2022-05-13 2.891 6,663 +0 0.00% 19,261
2022-05-16 2022-05-12 2.877 6,663 +0 0.00% 19,171
2022-05-13 2022-05-11 2.904 6,663 +0 0.00% 19,351
2022-05-12 2022-05-10 2.972 6,663 +0 0.00% 19,801
2022-05-11 2022-05-06 2.931 6,663 +0 0.00% 19,531
2022-05-10 2022-05-05 2.945 6,663 +0 0.00% 19,621
2022-05-06 2022-05-04 2.945 6,663 +0 0.00% 19,621
2022-05-05 2022-05-03 2.945 6,663 +0 0.00% 19,621
2022-05-04 2022-04-29 2.945 6,663 +0 0.00% 19,621
2022-05-03 2022-04-28 2.904 6,663 +0 0.00% 19,351
2022-04-29 2022-04-27 2.864 6,663 +0 0.00% 19,081
2022-04-28 2022-04-26 2.864 6,663 +0 0.00% 19,081
2022-04-27 2022-04-25 2.877 6,663 +0 0.00% 19,171
2022-04-26 2022-04-22 2.972 6,663 +0 0.00% 19,801
2022-04-25 2022-04-21 2.891 6,663 +0 0.00% 19,261
2022-04-22 2022-04-20 2.918 6,663 +0 0.00% 19,441
2022-04-21 2022-04-19 2.945 6,663 +0 0.00% 19,621
2022-04-20 2022-04-14 2.985 6,663 +0 0.00% 19,891
2022-04-19 2022-04-13 2.904 6,663 +0 0.00% 19,351
2022-04-14 2022-04-12 2.891 6,663 +0 0.00% 19,261
2022-04-13 2022-04-11 2.918 6,663 +0 0.00% 19,441
2022-04-12 2022-04-08 3.012 6,663 +0 0.00% 20,071
2022-04-11 2022-04-07 2.904 6,663 +0 0.00% 19,351
2022-04-08 2022-04-06 2.918 6,663 +0 0.00% 19,441
2022-04-07 2022-04-04 2.945 6,663 +0 0.00% 19,621
2022-04-06 2022-04-01 2.891 6,663 +0 0.00% 19,261
2022-04-04 2022-03-31 2.891 6,663 +0 0.00% 19,261
2022-04-01 2022-03-30 2.918 6,663 +0 0.00% 19,441
2022-03-31 2022-03-29 2.823 6,663 +0 0.00% 18,811
2022-03-30 2022-03-28 2.823 6,663 +0 0.00% 18,811
2022-03-29 2022-03-25 2.904 6,663 +0 0.00% 19,351
2022-03-28 2022-03-24 2.891 6,663 +0 0.00% 19,261
2022-03-25 2022-03-23 2.904 6,663 +0 0.00% 19,351
2022-03-24 2022-03-22 2.850 6,663 +0 0.00% 18,991
2022-03-23 2022-03-21 2.850 6,663 +0 0.00% 18,991
2022-03-22 2022-03-18 2.837 6,663 +0 0.00% 18,901
2022-03-21 2022-03-17 2.945 6,663 +0 0.00% 19,621
2022-03-18 2022-03-16 2.729 6,663 +0 0.00% 18,181
2022-03-17 2022-03-15 2.675 6,663 +0 0.00% 17,821
2022-03-16 2022-03-14 2.810 6,663 +0 0.00% 18,721
2022-03-15 2022-03-11 2.715 6,663 +0 0.00% 18,091
2022-03-14 2022-03-10 2.715 6,663 +0 0.00% 18,091
2022-03-11 2022-03-09 2.675 6,663 +0 0.00% 17,821
2022-03-10 2022-03-08 2.661 6,663 +0 0.00% 17,731
2022-03-09 2022-03-07 2.661 6,663 +0 0.00% 17,731
2022-03-08 2022-03-04 2.756 6,663 +0 0.00% 18,361
2022-03-07 2022-03-03 2.810 6,663 +0 0.00% 18,721
2022-03-04 2022-03-02 2.796 6,663 +0 0.00% 18,631
2022-03-03 2022-03-01 2.837 6,663 +0 0.00% 18,901
2022-03-02 2022-02-28 2.810 6,663 +0 0.00% 18,721
2022-03-01 2022-02-25 2.823 6,663 +0 0.00% 18,811
2022-02-28 2022-02-24 2.837 6,663 +0 0.00% 18,901
2022-02-25 2022-02-23 2.891 6,663 +0 0.00% 19,261
2022-02-24 2022-02-22 2.877 6,663 +0 0.00% 19,171
2022-02-23 2022-02-21 2.864 6,663 +0 0.00% 19,081
2022-02-22 2022-02-18 2.891 6,663 +0 0.00% 19,261
2022-02-21 2022-02-17 2.850 6,663 +0 0.00% 18,991
2022-02-18 2022-02-16 2.837 6,663 +0 0.00% 18,901
2022-02-17 2022-02-15 2.823 6,663 +0 0.00% 18,811
2022-02-16 2022-02-14 2.837 6,663 +0 0.00% 18,901
2022-02-15 2022-02-11 2.877 6,663 +0 0.00% 19,171
2022-02-14 2022-02-10 2.904 6,663 +0 0.00% 19,351
2022-02-11 2022-02-09 2.877 6,663 +0 0.00% 19,171
2022-02-10 2022-02-08 2.877 6,663 +0 0.00% 19,171
2022-02-09 2022-02-07 3.242 6,663 +0 0.00% 21,601
2022-02-08 2022-02-04 3.134 6,663 +0 0.00% 20,881
2022-02-07 2022-01-31 3.066 6,663 +0 0.00% 20,431
2022-02-04 2022-01-27 3.107 6,663 +0 0.00% 20,701
2022-01-28 2022-01-26 3.134 6,663 +0 0.00% 20,881
2022-01-27 2022-01-25 3.107 6,663 +0 0.00% 20,701
2022-01-26 2022-01-24 3.188 6,663 +0 0.00% 21,241
2022-01-25 2022-01-21 3.228 6,663 +0 0.00% 21,511
2022-01-24 2022-01-20 3.201 6,663 +0 0.00% 21,331
2022-01-21 2022-01-19 3.174 6,663 +0 0.00% 21,151
2022-01-20 2022-01-18 3.188 6,663 +0 0.00% 21,241
2022-01-19 2022-01-17 3.107 6,663 +0 0.00% 20,701
2022-01-18 2022-01-14 3.134 6,663 +0 0.00% 20,881
2022-01-17 2022-01-13 3.147 6,663 +0 0.00% 20,971
2022-01-14 2022-01-12 3.188 6,663 +0 0.00% 21,241
2022-01-13 2022-01-11 3.093 6,663 +0 0.00% 20,611
2022-01-12 2022-01-10 3.120 6,663 +0 0.00% 20,791
2022-01-11 2022-01-07 3.201 6,663 +0 0.00% 21,331
2022-01-10 2022-01-06 3.147 6,663 +0 0.00% 20,971
2022-01-07 2022-01-05 3.066 6,663 +0 0.00% 20,431
2022-01-06 2022-01-04 3.012 6,663 +0 0.00% 20,071
2022-01-05 2022-01-03 2.958 6,663 +0 0.00% 19,711
2022-01-04 2021-12-31 2.958 6,663 +0 0.00% 19,711
2022-01-03 2021-12-29 2.945 6,663 +0 0.00% 19,621
2021-12-30 2021-12-28 2.945 6,663 +0 0.00% 19,621
2021-12-29 2021-12-24 2.931 6,663 +0 0.00% 19,531
2021-12-28 2021-12-22 2.904 6,663 +0 0.00% 19,351
2021-12-23 2021-12-21 2.891 6,663 +0 0.00% 19,261
2021-12-22 2021-12-20 2.864 6,663 +0 0.00% 19,081
2021-12-21 2021-12-17 2.864 6,663 +0 0.00% 19,081
2021-12-20 2021-12-16 2.891 6,663 +0 0.00% 19,261
2021-12-17 2021-12-15 2.823 6,663 +0 0.00% 18,811
2021-12-16 2021-12-14 2.837 6,663 +0 0.00% 18,901
2021-12-15 2021-12-13 2.931 6,663 +0 0.00% 19,531
2021-12-14 2021-12-10 2.850 6,663 +0 0.00% 18,991
2021-12-13 2021-12-09 2.918 6,663 +0 0.00% 19,441
2021-12-10 2021-12-08 2.864 6,663 +0 0.00% 19,081
2021-12-09 2021-12-07 2.837 6,663 +0 0.00% 18,901
2021-12-08 2021-12-06 2.823 6,663 +0 0.00% 18,811
2021-12-07 2021-12-03 2.877 6,663 +0 0.00% 19,171
2021-12-06 2021-12-02 2.810 6,663 +0 0.00% 18,721
2021-12-03 2021-12-01 2.756 6,663 +0 0.00% 18,361
2021-12-02 2021-11-30 2.715 6,663 +0 0.00% 18,091
2021-12-01 2021-11-29 2.810 6,663 +0 0.00% 18,721
2021-11-30 2021-11-26 2.850 6,663 +0 0.00% 18,991
2021-11-29 2021-11-25 2.877 6,663 +0 0.00% 19,171
2021-11-26 2021-11-24 2.945 6,663 +0 0.00% 19,621
2021-11-25 2021-11-23 2.945 6,663 +0 0.00% 19,621
2021-11-24 2021-11-22 2.945 6,663 +0 0.00% 19,621
2021-11-23 2021-11-19 2.931 6,663 +0 0.00% 19,531
2021-11-22 2021-11-18 2.918 6,663 +0 0.00% 19,441
2021-11-19 2021-11-17 2.945 6,663 +0 0.00% 19,621
2021-11-18 2021-11-16 2.985 6,663 +0 0.00% 19,891
2021-11-17 2021-11-15 2.931 6,663 +0 0.00% 19,531
2021-11-16 2021-11-12 2.972 6,663 +0 0.00% 19,801
2021-11-15 2021-11-11 3.026 6,663 +0 0.00% 20,161
2021-11-12 2021-11-10 2.972 6,663 +0 0.00% 19,801
2021-11-11 2021-11-09 2.918 6,663 +0 0.00% 19,441
2021-11-10 2021-11-08 2.931 6,663 +0 0.00% 19,531
2021-11-09 2021-11-05 2.918 6,663 +0 0.00% 19,441
2021-11-08 2021-11-04 2.958 6,663 +0 0.00% 19,711
2021-11-05 2021-11-03 2.972 6,663 +0 0.00% 19,801
2021-11-04 2021-11-02 3.012 6,663 +0 0.00% 20,071
2021-11-03 2021-11-01 3.080 6,663 +0 0.00% 20,521
2021-11-02 2021-10-29 3.080 6,663 +0 0.00% 20,521
2021-11-01 2021-10-28 3.080 6,663 +0 0.00% 20,521
2021-10-29 2021-10-27 3.120 6,663 +0 0.00% 20,791
2021-10-28 2021-10-26 3.161 6,663 +0 0.00% 21,061
2021-10-27 2021-10-25 3.188 6,663 +0 0.00% 21,241
2021-10-26 2021-10-22 3.228 6,663 +0 0.00% 21,511
2021-10-25 2021-10-21 3.161 6,663 +0 0.00% 21,061
2021-10-22 2021-10-20 3.147 6,663 +0 0.00% 20,971
2021-10-21 2021-10-19 3.174 6,663 +0 0.00% 21,151
2021-10-20 2021-10-18 3.161 6,663 +0 0.00% 21,061
2021-10-19 2021-10-15 3.093 6,663 +0 0.00% 20,611
2021-10-18 2021-10-12 3.120 6,663 +0 0.00% 20,791
2021-10-15 2021-10-11 3.147 6,663 +0 0.00% 20,971
2021-10-12 2021-10-08 3.174 6,663 +0 0.00% 21,151
2021-10-11 2021-10-07 3.201 6,663 +0 0.00% 21,331
2021-10-08 2021-10-06 3.161 6,663 +0 0.00% 21,061
2021-10-07 2021-10-05 3.147 6,663 +0 0.00% 20,971
2021-10-06 2021-10-04 3.174 6,663 +0 0.00% 21,151
2021-10-05 2021-09-30 3.174 6,663 +0 0.00% 21,151
2021-10-04 2021-09-29 3.188 6,663 +0 0.00% 21,241
2021-09-30 2021-09-28 3.201 6,663 +0 0.00% 21,331
2021-09-29 2021-09-27 3.188 6,663 +0 0.00% 21,241
2021-09-28 2021-09-24 3.228 6,663 +0 0.00% 21,511
2021-09-27 2021-09-23 3.323 6,663 +0 0.00% 22,141
2021-09-24 2021-09-21 3.296 6,663 +0 0.00% 21,961
2021-09-23 2021-09-20 3.282 6,663 +0 0.00% 21,871
2021-09-21 2021-09-17 3.323 6,663 +0 0.00% 22,141
2021-09-20 2021-09-16 3.418 6,663 +0 0.00% 22,771
2021-09-17 2021-09-15 3.485 6,663 +0 0.00% 23,221
2021-09-16 2021-09-14 3.445 6,663 +0 0.00% 22,951
2021-09-15 2021-09-13 3.431 6,663 +0 0.00% 22,861
2021-09-14 2021-09-10 3.418 6,663 +0 0.00% 22,771
2021-09-13 2021-09-09 3.418 6,663 +0 0.00% 22,771
2021-09-10 2021-09-08 3.377 6,663 +0 0.00% 22,501
2021-09-09 2021-09-07 3.472 6,663 +0 0.00% 23,131
2021-09-08 2021-09-06 3.526 6,663 +0 0.00% 23,491
2021-09-07 2021-09-03 3.485 6,663 +0 0.00% 23,221
2021-09-06 2021-09-02 3.512 6,663 +0 0.00% 23,401
2021-09-03 2021-09-01 3.377 6,663 +0 0.00% 22,501
2021-09-02 2021-08-31 3.296 6,663 +0 0.00% 21,961
2021-09-01 2021-08-30 3.255 6,663 +0 0.00% 21,691
2021-08-31 2021-08-27 3.282 6,663 +0 0.00% 21,871
2021-08-30 2021-08-26 3.363 6,663 +0 0.00% 22,411
2021-08-27 2021-08-25 3.445 6,663 +0 0.00% 22,951
2021-08-26 2021-08-24 3.363 6,663 +0 0.00% 22,411
2021-08-25 2021-08-23 3.377 6,663 +0 0.00% 22,501
2021-08-24 2021-08-20 3.309 6,663 +0 0.00% 22,051
2021-08-23 2021-08-19 3.418 6,663 +0 0.00% 22,771
2021-08-20 2021-08-18 3.485 6,663 +0 0.00% 23,221
2021-08-19 2021-08-17 3.404 6,663 +0 0.00% 22,681
2021-08-18 2021-08-16 3.512 6,663 +0 0.00% 23,401
2021-08-17 2021-08-13 3.539 6,663 +0 0.00% 23,581
2021-08-16 2021-08-12 3.539 6,663 +0 0.00% 23,581
2021-08-13 2021-08-11 3.593 6,663 +0 0.00% 23,941
2021-08-12 2021-08-10 3.593 6,663 +0 0.00% 23,941
2021-08-11 2021-08-09 3.620 6,663 +0 0.00% 24,121
2021-08-10 2021-08-06 3.566 6,663 +0 0.00% 23,761
2021-08-09 2021-08-05 3.553 6,663 +0 0.00% 23,671
2021-08-06 2021-08-04 3.607 6,663 +0 0.00% 24,031
2021-08-05 2021-08-03 3.620 6,663 +0 0.00% 24,121
2021-08-04 2021-08-02 3.472 6,663 +0 0.00% 23,131
2021-08-03 2021-07-30 3.269 6,663 +0 0.00% 21,781
2021-08-02 2021-07-29 3.242 6,663 +0 0.00% 21,601
2021-07-30 2021-07-28 3.188 6,663 +0 0.00% 21,241
2021-07-29 2021-07-27 3.107 6,663 +0 0.00% 20,701
2021-07-28 2021-07-26 3.147 6,663 +0 0.00% 20,971
2021-07-27 2021-07-23 3.174 6,663 +0 0.00% 21,151
2021-07-26 2021-07-22 3.242 6,663 +0 0.00% 21,601
2021-07-23 2021-07-21 3.174 6,663 +0 0.00% 21,151
2021-07-22 2021-07-20 3.174 6,663 +0 0.00% 21,151
2021-07-21 2021-07-19 3.120 6,663 +0 0.00% 20,791
2021-07-20 2021-07-16 3.174 6,663 +0 0.00% 21,151
2021-07-19 2021-07-15 3.188 6,663 +0 0.00% 21,241
2021-07-16 2021-07-14 3.188 6,663 +0 0.00% 21,241
2021-07-15 2021-07-13 3.296 6,663 +0 0.00% 21,961
2021-07-14 2021-07-12 3.228 6,663 +0 0.00% 21,511
2021-07-13 2021-07-09 3.282 6,663 +0 0.00% 21,871
2021-07-12 2021-07-08 3.269 6,663 +0 0.00% 21,781
2021-07-09 2021-07-07 3.336 6,663 +0 0.00% 22,231
2021-07-08 2021-07-06 3.282 6,663 +0 0.00% 21,871
2021-07-07 2021-07-05 3.228 6,663 +0 0.00% 21,511
2021-07-06 2021-07-02 3.309 6,663 +0 0.00% 22,051
2021-07-05 2021-06-30 3.390 6,663 +0 0.00% 22,591
2021-07-02 2021-06-29 3.336 6,663 +0 0.00% 22,231
2021-06-30 2021-06-28 3.418 6,663 +0 0.00% 22,771
2021-06-29 2021-06-25 3.458 6,663 +0 0.00% 23,041
2021-06-28 2021-06-24 3.431 6,663 +0 0.00% 22,861
2021-06-25 2021-06-23 3.458 6,663 +0 0.00% 23,041
2021-06-24 2021-06-22 3.363 6,663 +0 0.00% 22,411
2021-06-23 2021-06-21 3.458 6,663 +0 0.00% 23,041
2021-06-22 2021-06-18 3.445 6,663 +0 0.00% 22,951
2021-06-21 2021-06-17 3.445 6,663 +0 0.00% 22,951
2021-06-18 2021-06-16 3.512 6,663 +0 0.00% 23,401
2021-06-17 2021-06-15 3.566 6,663 +0 0.00% 23,761
2021-06-16 2021-06-11 3.647 6,663 +0 0.00% 24,301
2021-06-15 2021-06-10 3.661 6,663 +0 0.00% 24,391
2021-06-11 2021-06-09 3.674 6,663 +0 0.00% 24,481
2021-06-10 2021-06-08 3.782 6,663 +0 0.00% 25,201
2021-06-09 2021-06-07 3.701 6,663 +0 0.00% 24,661
2021-06-08 2021-06-04 3.742 6,663 +0 0.00% 24,931
2021-06-07 2021-06-03 3.755 6,663 +0 0.00% 25,021
2021-06-04 2021-06-02 3.823 6,663 +0 0.00% 25,471
2021-06-03 2021-06-01 3.647 6,663 +0 0.00% 24,301
2021-06-02 2021-05-31 3.661 6,663 +0 0.00% 24,391
2021-06-01 2021-05-28 3.809 6,663 +0 0.00% 25,381
2021-05-31 2021-05-27 4.953 6,663 +0 0.00% 33,001
2021-05-28 2021-05-26 4.968 6,663 +667 0.00% 33,101
2021-05-27 2021-05-25 4.833 5,996 +0 0.00% 28,978
2021-05-26 2021-05-24 4.743 5,996 +0 0.00% 28,438
2021-05-25 2021-05-21 4.728 5,996 +0 0.00% 28,348
2021-05-24 2021-05-20 4.758 5,996 +0 0.00% 28,528
2021-05-21 2021-05-18 4.728 5,996 +0 0.00% 28,348
2021-05-20 2021-05-17 4.713 5,996 +0 0.00% 28,258
2021-05-18 2021-05-14 4.698 5,996 +0 0.00% 28,168
2021-05-17 2021-05-13 4.803 5,996 +0 0.00% 28,798
2021-05-14 2021-05-12 4.908 5,996 +0 0.00% 29,428
2021-05-13 2021-05-11 4.968 5,996 +0 0.00% 29,788
2021-05-12 2021-05-10 5.193 5,996 +0 0.00% 31,137
2021-05-11 2021-05-07 5.163 5,996 +0 0.00% 30,958
2021-05-10 2021-05-06 4.938 5,996 +0 0.00% 29,608
2021-05-07 2021-05-05 4.968 5,996 +0 0.00% 29,788
2021-05-06 2021-05-04 4.953 5,996 +0 0.00% 29,698
2021-05-05 2021-05-03 4.923 5,996 +0 0.00% 29,518
2021-05-04 2021-04-30 4.953 5,996 +0 0.00% 29,698
2021-05-03 2021-04-29 4.923 5,996 +0 0.00% 29,518
2021-04-30 2021-04-28 4.923 5,996 +0 0.00% 29,518
2021-04-29 2021-04-27 4.983 5,996 +0 0.00% 29,878
2021-04-28 2021-04-26 4.998 5,996 +0 0.00% 29,968
2021-04-27 2021-04-23 4.908 5,996 +0 0.00% 29,428
2021-04-26 2021-04-22 4.923 5,996 +0 0.00% 29,518
2021-04-23 2021-04-21 4.983 5,996 +0 0.00% 29,878
2021-04-22 2021-04-20 4.998 5,996 +0 0.00% 29,968
2021-04-21 2021-04-19 5.043 5,996 +0 0.00% 30,238
2021-04-20 2021-04-16 4.848 5,996 +0 0.00% 29,068
2021-04-19 2021-04-15 4.878 5,996 +0 0.00% 29,248
2021-04-16 2021-04-14 4.848 5,996 +0 0.00% 29,068
2021-04-15 2021-04-13 4.803 5,996 +0 0.00% 28,798
2021-04-14 2021-04-12 4.908 5,996 +0 0.00% 29,428
2021-04-13 2021-04-09 4.953 5,996 +0 0.00% 29,698
2021-04-12 2021-04-08 4.923 5,996 +0 0.00% 29,518
2021-04-09 2021-04-07 4.893 5,996 +0 0.00% 29,338
2021-04-08 2021-04-01 4.953 5,996 +0 0.00% 29,698
2021-04-07 2021-03-31 4.953 5,996 +0 0.00% 29,698
2021-04-01 2021-03-30 4.953 5,996 +0 0.00% 29,698
2021-03-31 2021-03-29 5.073 5,996 +0 0.00% 30,418
2021-03-30 2021-03-26 4.803 5,996 +0 0.00% 28,798
2021-03-29 2021-03-25 4.052 5,996 +0 0.00% 24,298
2021-03-26 2021-03-24 4.022 5,996 +0 0.00% 24,118
2021-03-25 2021-03-23 4.202 5,996 +0 0.00% 25,198
2021-03-24 2021-03-22 4.338 5,996 +0 0.00% 26,008
2021-03-23 2021-03-19 4.157 5,996 +0 0.00% 24,928
2021-03-22 2021-03-18 4.262 5,996 +0 0.00% 25,558
2021-03-19 2021-03-17 4.308 5,996 +0 0.00% 25,828
2021-03-18 2021-03-16 4.323 5,996 +0 0.00% 25,918
2021-03-17 2021-03-15 4.202 5,996 +0 0.00% 25,198
2021-03-16 2021-03-12 4.247 5,996 +0 0.00% 25,468
2021-03-15 2021-03-11 4.247 5,996 +0 0.00% 25,468
2021-03-12 2021-03-10 4.082 5,996 +0 0.00% 24,478
2021-03-11 2021-03-09 4.052 5,996 +0 0.00% 24,298
2021-03-10 2021-03-08 4.082 5,996 +0 0.00% 24,478
2021-03-09 2021-03-05 4.458 5,996 +0 0.00% 26,728
2021-03-08 2021-03-04 4.368 5,996 +0 0.00% 26,188
2021-03-05 2021-03-03 4.443 5,996 +0 0.00% 26,638
2021-03-04 2021-03-02 4.413 5,996 +0 0.00% 26,458
2021-03-03 2021-03-01 4.413 5,996 +0 0.00% 26,458
2021-03-02 2021-02-26 4.308 5,996 +0 0.00% 25,828
2021-03-01 2021-02-25 4.428 5,996 +0 0.00% 26,548
2021-02-26 2021-02-24 4.338 5,996 +0 0.00% 26,008
2021-02-25 2021-02-23 4.488 5,996 +0 0.00% 26,908
2021-02-24 2021-02-22 4.443 5,996 +0 0.00% 26,638
2021-02-23 2021-02-19 4.488 5,996 +0 0.00% 26,908
2021-02-22 2021-02-18 4.458 5,996 +0 0.00% 26,728
2021-02-19 2021-02-17 4.533 5,996 +0 0.00% 27,178
2021-02-18 2021-02-16 4.548 5,996 +0 0.00% 27,268
2021-02-17 2021-02-11 4.563 5,996 +0 0.00% 27,358
2021-02-16 2021-02-09 4.278 5,996 +0 0.00% 25,648
2021-02-10 2021-02-08 4.142 5,996 +0 0.00% 24,838
2021-02-09 2021-02-05 4.082 5,996 +0 0.00% 24,478
2021-02-08 2021-02-04 4.202 5,996 +0 0.00% 25,198
2021-02-05 2021-02-03 4.067 5,996 +0 0.00% 24,388
2021-02-04 2021-02-02 3.947 5,996 +0 0.00% 23,668
2021-02-03 2021-02-01 3.902 5,996 +0 0.00% 23,398
2021-02-02 2021-01-29 3.872 5,996 +0 0.00% 23,218
2021-02-01 2021-01-28 3.872 5,996 +0 0.00% 23,218
2021-01-29 2021-01-27 3.872 5,996 +0 0.00% 23,218
2021-01-28 2021-01-26 3.857 5,996 +0 0.00% 23,128
2021-01-27 2021-01-25 4.037 5,996 +0 0.00% 24,208
2021-01-26 2021-01-22 4.037 5,996 +0 0.00% 24,208
2021-01-25 2021-01-21 4.157 5,996 +0 0.00% 24,928
2021-01-22 2021-01-20 4.037 5,996 +0 0.00% 24,208
2021-01-21 2021-01-19 4.037 5,996 +0 0.00% 24,208
2021-01-20 2021-01-18 4.037 5,996 +0 0.00% 24,208
2021-01-19 2021-01-15 3.962 5,996 +0 0.00% 23,758
2021-01-18 2021-01-14 4.037 5,996 +0 0.00% 24,208
2021-01-15 2021-01-13 4.112 5,996 +0 0.00% 24,658
2021-01-14 2021-01-12 4.082 5,996 +0 0.00% 24,478
2021-01-13 2021-01-11 3.992 5,996 +0 0.00% 23,938
2021-01-12 2021-01-08 4.037 5,996 +0 0.00% 24,208
2021-01-11 2021-01-07 3.812 5,996 +0 0.00% 22,858
2021-01-08 2021-01-06 3.902 5,996 +0 0.00% 23,398
2021-01-07 2021-01-05 3.617 5,996 +0 0.00% 21,688
2021-01-06 2021-01-04 3.602 5,996 +0 0.00% 21,598
2021-01-05 2020-12-31 3.602 5,996 +0 0.00% 21,598
2021-01-04 2020-12-29 3.527 5,996 +0 0.00% 21,148
2020-12-30 2020-12-28 3.467 5,996 +0 0.00% 20,788
2020-12-29 2020-12-24 3.437 5,996 +0 0.00% 20,608
2020-12-28 2020-12-22 3.422 5,996 +0 0.00% 20,518
2020-12-23 2020-12-21 3.497 5,996 +0 0.00% 20,968
2020-12-22 2020-12-18 3.542 5,996 +0 0.00% 21,238
2020-12-21 2020-12-17 3.512 5,996 +0 0.00% 21,058
2020-12-18 2020-12-16 3.542 5,996 +0 0.00% 21,238
2020-12-17 2020-12-15 3.527 5,996 +0 0.00% 21,148
2020-12-16 2020-12-14 3.587 5,996 +0 0.00% 21,508
2020-12-15 2020-12-11 3.527 5,996 +0 0.00% 21,148
2020-12-14 2020-12-10 3.482 5,996 +0 0.00% 20,878
2020-12-11 2020-12-09 3.512 5,996 +0 0.00% 21,058
2020-12-10 2020-12-08 3.527 5,996 +0 0.00% 21,148
2020-12-09 2020-12-07 3.557 5,996 +0 0.00% 21,328
2020-12-08 2020-12-04 3.647 5,996 +0 0.00% 21,868
2020-12-07 2020-12-03 3.632 5,996 +0 0.00% 21,778
2020-12-04 2020-12-02 3.572 5,996 +0 0.00% 21,418
2020-12-03 2020-12-01 3.647 5,996 +0 0.00% 21,868
2020-12-02 2020-11-30 3.362 5,996 +0 0.00% 20,158
2020-12-01 2020-11-27 3.467 5,996 +0 0.00% 20,788
2020-11-30 2020-11-26 3.542 5,996 +0 0.00% 21,238
2020-11-27 2020-11-25 3.392 5,996 +0 0.00% 20,338
2020-11-26 2020-11-24 3.527 5,996 +0 0.00% 21,148
2020-11-25 2020-11-23 3.587 5,996 +0 0.00% 21,508
2020-11-24 2020-11-20 3.572 5,996 +0 0.00% 21,418
2020-11-23 2020-11-19 3.332 5,996 +0 0.00% 19,978
2020-11-20 2020-11-18 3.302 5,996 +0 0.00% 19,798
2020-11-19 2020-11-17 3.257 5,996 +0 0.00% 19,528
2020-11-18 2020-11-16 3.257 5,996 +0 0.00% 19,528
2020-11-17 2020-11-13 3.227 5,996 +0 0.00% 19,348
2020-11-16 2020-11-12 3.317 5,996 +0 0.00% 19,888
2020-11-13 2020-11-11 3.377 5,996 +0 0.00% 20,248
2020-11-12 2020-11-10 3.257 5,996 +0 0.00% 19,528
2020-11-11 2020-11-09 3.257 5,996 +0 0.00% 19,528
2020-11-10 2020-11-06 3.227 5,996 +0 0.00% 19,348
2020-11-09 2020-11-05 3.242 5,996 +0 0.00% 19,438
2020-11-06 2020-11-04 3.167 5,996 +0 0.00% 18,988
2020-11-05 2020-11-03 3.227 5,996 +0 0.00% 19,348
2020-11-04 2020-11-02 3.137 5,996 +0 0.00% 18,808
2020-11-03 2020-10-30 3.092 5,996 +0 0.00% 18,539
2020-11-02 2020-10-29 3.167 5,996 +0 0.00% 18,988
2020-10-30 2020-10-28 3.197 5,996 +0 0.00% 19,168
2020-10-29 2020-10-27 3.197 5,996 +0 0.00% 19,168
2020-10-28 2020-10-23 3.242 5,996 +0 0.00% 19,438
2020-10-27 2020-10-22 3.212 5,996 +0 0.00% 19,258
2020-10-23 2020-10-21 3.257 5,996 +0 0.00% 19,528
2020-10-22 2020-10-20 3.317 5,996 +0 0.00% 19,888
2020-10-21 2020-10-19 3.362 5,996 +0 0.00% 20,158
2020-10-20 2020-10-16 3.332 5,996 +0 0.00% 19,978
2020-10-19 2020-10-15 3.272 5,996 +0 0.00% 19,618
2020-10-16 2020-10-14 3.332 5,996 +0 0.00% 19,978
2020-10-15 2020-10-12 3.272 5,996 +0 0.00% 19,618
2020-10-14 2020-10-09 3.197 5,996 +0 0.00% 19,168
2020-10-12 2020-10-08 3.287 5,996 +0 0.00% 19,708
2020-10-09 2020-10-07 3.152 5,996 +0 0.00% 18,898
2020-10-08 2020-10-06 3.167 5,996 +0 0.00% 18,988
2020-10-07 2020-10-05 3.017 5,996 +0 0.00% 18,089
2020-10-06 2020-09-30 3.077 5,996 +0 0.00% 18,449
2020-10-05 2020-09-29 3.062 5,996 +0 0.00% 18,359
2020-09-30 2020-09-28 3.032 5,996 +0 0.00% 18,179
2020-09-29 2020-09-25 3.002 5,996 +0 0.00% 17,999
2020-09-28 2020-09-24 2.972 5,996 +0 0.00% 17,819
2020-09-25 2020-09-23 3.077 5,996 +0 0.00% 18,449
2020-09-24 2020-09-22 3.137 5,996 +0 0.00% 18,808
2020-09-23 2020-09-21 3.167 5,996 +0 0.00% 18,988
2020-09-22 2020-09-18 3.182 5,996 +0 0.00% 19,078
2020-09-21 2020-09-17 3.212 5,996 +0 0.00% 19,258
2020-09-18 2020-09-16 3.212 5,996 +0 0.00% 19,258
2020-09-17 2020-09-15 3.257 5,996 +0 0.00% 19,528
2020-09-16 2020-09-14 3.227 5,996 +0 0.00% 19,348
2020-09-15 2020-09-11 3.212 5,996 +0 0.00% 19,258
2020-09-14 2020-09-10 3.242 5,996 +0 0.00% 19,438
2020-09-11 2020-09-09 3.317 5,996 +0 0.00% 19,888
2020-09-10 2020-09-08 3.302 5,996 +0 0.00% 19,798
2020-09-09 2020-09-07 3.302 5,996 +0 0.00% 19,798
2020-09-08 2020-09-04 3.347 5,996 +0 0.00% 20,068
2020-09-07 2020-09-03 3.362 5,996 +0 0.00% 20,158
2020-09-04 2020-09-02 3.317 5,996 +0 0.00% 19,888
2020-09-03 2020-09-01 3.302 5,996 +0 0.00% 19,798
2020-09-02 2020-08-31 3.332 5,996 +0 0.00% 19,978
2020-09-01 2020-08-28 3.377 5,996 +0 0.00% 20,248
2020-08-31 2020-08-27 3.557 5,996 +0 0.00% 21,328
2020-08-28 2020-08-26 3.917 5,996 +0 0.00% 23,488
2020-08-27 2020-08-25 3.902 5,996 +0 0.00% 23,398
2020-08-26 2020-08-24 3.902 5,996 +0 0.00% 23,398
2020-08-25 2020-08-21 3.842 5,996 +0 0.00% 23,038
2020-08-24 2020-08-20 3.647 5,996 +0 0.00% 21,868
2020-08-21 2020-08-19 3.722 5,996 +0 0.00% 22,318
2020-08-20 2020-08-18 3.767 5,996 +0 0.00% 22,588
2020-08-19 2020-08-17 3.797 5,996 +0 0.00% 22,768
2020-08-18 2020-08-14 3.722 5,996 +0 0.00% 22,318
2020-08-17 2020-08-13 3.677 5,996 +0 0.00% 22,048
2020-08-14 2020-08-12 3.677 5,996 +0 0.00% 22,048
2020-08-13 2020-08-11 3.677 5,996 +0 0.00% 22,048
2020-08-12 2020-08-10 3.722 5,996 +0 0.00% 22,318
2020-08-11 2020-08-07 3.707 5,996 +0 0.00% 22,228
2020-08-10 2020-08-06 3.767 5,996 +0 0.00% 22,588
2020-08-07 2020-08-05 3.782 5,996 +0 0.00% 22,678
2020-08-06 2020-08-04 3.842 5,996 +0 0.00% 23,038
2020-08-05 2020-08-03 3.797 5,996 +0 0.00% 22,768
2020-08-04 2020-07-31 3.827 5,996 +0 0.00% 22,948
2020-08-03 2020-07-30 3.917 5,996 +0 0.00% 23,488
2020-07-31 2020-07-29 3.902 5,996 +0 0.00% 23,398
2020-07-30 2020-07-28 3.827 5,996 +0 0.00% 22,948
2020-07-29 2020-07-27 3.827 5,996 +0 0.00% 22,948
2020-07-28 2020-07-24 3.842 5,996 +0 0.00% 23,038
2020-07-27 2020-07-23 4.022 5,996 +0 0.00% 24,118
2020-07-24 2020-07-22 3.977 5,996 +0 0.00% 23,848
2020-07-23 2020-07-21 4.037 5,996 +0 0.00% 24,208
2020-07-22 2020-07-20 4.323 5,996 +0 0.00% 25,918
2020-07-21 2020-07-17 3.962 5,996 +0 0.00% 23,758
2020-07-20 2020-07-16 3.932 5,996 +0 0.00% 23,578
2020-07-17 2020-07-15 4.202 5,996 +0 0.00% 25,198
2020-07-16 2020-07-14 4.097 5,996 +0 0.00% 24,568
2020-07-15 2020-07-13 4.217 5,996 +0 0.00% 25,288
2020-07-14 2020-07-10 4.067 5,996 +0 0.00% 24,388
2020-07-13 2020-07-09 4.187 5,996 +0 0.00% 25,108
2020-07-10 2020-07-08 4.202 5,996 +0 0.00% 25,198
2020-07-09 2020-07-07 3.992 5,996 +0 0.00% 23,938
2020-07-08 2020-07-06 3.947 5,996 +0 0.00% 23,668
2020-07-07 2020-07-03 3.692 5,996 +0 0.00% 22,138
2020-07-06 2020-07-02 3.722 5,996 +0 0.00% 22,318
2020-07-03 2020-06-30 3.527 5,996 +0 0.00% 21,148
2020-07-02 2020-06-29 3.407 5,996 +0 0.00% 20,428
2020-06-30 2020-06-26 3.497 5,996 +0 0.00% 20,968
2020-06-29 2020-06-24 3.542 5,996 +0 0.00% 21,238
2020-06-26 2020-06-23 3.587 5,996 +0 0.00% 21,508
2020-06-24 2020-06-22 3.512 5,996 +0 0.00% 21,058
2020-06-23 2020-06-19 3.662 5,996 +0 0.00% 21,958
2020-06-22 2020-06-18 3.707 5,996 +0 0.00% 22,228
2020-06-19 2020-06-17 3.602 5,996 +0 0.00% 21,598
2020-06-18 2020-06-16 3.527 5,996 +0 0.00% 21,148
2020-06-17 2020-06-15 3.527 5,996 +0 0.00% 21,148
2020-06-16 2020-06-12 3.557 5,996 +0 0.00% 21,328
2020-06-15 2020-06-11 3.647 5,996 +0 0.00% 21,868
2020-06-12 2020-06-10 3.692 5,996 +0 0.00% 22,138
2020-06-11 2020-06-09 3.647 5,996 +0 0.00% 21,868
2020-06-10 2020-06-08 3.647 5,996 +0 0.00% 21,868
2020-06-09 2020-06-05 3.602 5,996 +0 0.00% 21,598
2020-06-08 2020-06-04 3.722 5,996 +0 0.00% 22,318
2020-06-05 2020-06-03 3.707 5,996 +0 0.00% 22,228
2020-06-04 2020-06-02 3.677 5,996 +0 0.00% 22,048
2020-06-03 2020-06-01 3.632 5,996 +0 0.00% 21,778
2020-06-02 2020-05-29 4.332 5,996 +0 0.00% 25,976
2020-06-01 2020-05-28 4.349 5,996 +574 0.00% 26,076
2020-05-29 2020-05-27 4.365 5,422 +0 0.00% 23,670
2020-05-28 2020-05-26 4.299 5,422 +0 0.00% 23,310
2020-05-27 2020-05-25 4.365 5,422 +0 0.00% 23,670
2020-05-26 2020-05-22 4.233 5,422 +0 0.00% 22,950
2020-05-25 2020-05-21 4.498 5,422 +0 0.00% 24,390
2020-05-22 2020-05-20 4.797 5,422 +0 0.00% 26,009
2020-05-21 2020-05-19 4.681 5,422 +0 0.00% 25,380
2020-05-20 2020-05-18 4.598 5,422 +0 0.00% 24,930
2020-05-19 2020-05-15 4.614 5,422 +0 0.00% 25,020
2020-05-18 2020-05-14 4.631 5,422 +0 0.00% 25,110
2020-05-15 2020-05-13 4.548 5,422 +0 0.00% 24,660
2020-05-14 2020-05-12 4.498 5,422 +0 0.00% 24,390
2020-05-13 2020-05-11 4.415 5,422 +0 0.00% 23,940
2020-05-12 2020-05-08 4.332 5,422 +0 0.00% 23,490
2020-05-11 2020-05-07 4.349 5,422 +0 0.00% 23,580
2020-05-08 2020-05-06 4.282 5,422 +0 0.00% 23,220
2020-05-07 2020-05-05 4.183 5,422 +0 0.00% 22,680
2020-05-06 2020-05-04 4.183 5,422 +0 0.00% 22,680
2020-05-05 2020-04-29 4.349 5,422 +0 0.00% 23,580
2020-05-04 2020-04-28 4.349 5,422 +0 0.00% 23,580
2020-04-29 2020-04-27 4.349 5,422 +0 0.00% 23,580
2020-04-28 2020-04-24 4.316 5,422 +0 0.00% 23,400
2020-04-27 2020-04-23 4.365 5,422 +0 0.00% 23,670
2020-04-24 2020-04-22 4.482 5,422 +0 0.00% 24,300
2020-04-23 2020-04-21 4.415 5,422 +0 0.00% 23,940
2020-04-22 2020-04-20 4.482 5,422 +0 0.00% 24,300
2020-04-21 2020-04-17 4.448 5,422 +0 0.00% 24,120
2020-04-20 2020-04-16 4.282 5,422 +0 0.00% 23,220
2020-04-17 2020-04-15 4.199 5,422 +0 0.00% 22,770
2020-04-16 2020-04-14 4.166 5,422 +0 0.00% 22,590
2020-04-15 2020-04-09 3.868 5,422 +0 0.00% 20,970
2020-04-14 2020-04-08 3.834 5,422 +0 0.00% 20,790
2020-04-09 2020-04-07 3.801 5,422 +0 0.00% 20,610
2020-04-08 2020-04-06 3.901 5,422 +0 0.00% 21,150
2020-04-07 2020-04-03 3.868 5,422 +0 0.00% 20,970
2020-04-06 2020-04-02 3.768 5,422 +0 0.00% 20,430
2020-04-03 2020-04-01 3.735 5,422 +0 0.00% 20,250
2020-04-02 2020-03-31 3.851 5,422 +0 0.00% 20,880
2020-04-01 2020-03-30 3.751 5,422 +0 0.00% 20,340
2020-03-31 2020-03-27 3.785 5,422 +0 0.00% 20,520
2020-03-30 2020-03-26 3.585 5,422 +0 0.00% 19,440
2020-03-27 2020-03-25 3.552 5,422 +0 0.00% 19,260
2020-03-26 2020-03-24 3.370 5,422 +0 0.00% 18,270
2020-03-25 2020-03-23 3.270 5,422 +0 0.00% 17,730
2020-03-24 2020-03-20 3.370 5,422 +0 0.00% 18,270
2020-03-23 2020-03-19 3.320 5,422 +0 0.00% 18,000
2020-03-20 2020-03-18 3.303 5,422 +0 0.00% 17,910
2020-03-19 2020-03-17 3.353 5,422 +0 0.00% 18,180
2020-03-18 2020-03-16 3.403 5,422 +0 0.00% 18,450
2020-03-17 2020-03-13 3.436 5,422 +0 0.00% 18,630
2020-03-16 2020-03-12 3.436 5,422 +0 0.00% 18,630
2020-03-13 2020-03-11 3.536 5,422 +0 0.00% 19,170
2020-03-12 2020-03-10 3.602 5,422 +0 0.00% 19,530
2020-03-11 2020-03-09 3.569 5,422 +0 0.00% 19,350
2020-03-10 2020-03-06 3.801 5,422 +0 0.00% 20,610
2020-03-09 2020-03-05 3.851 5,422 +0 0.00% 20,880
2020-03-06 2020-03-04 3.735 5,422 +0 0.00% 20,250
2020-03-05 2020-03-03 3.668 5,422 +0 0.00% 19,890
2020-03-04 2020-03-02 3.702 5,422 +0 0.00% 20,070
2020-03-03 2020-02-28 3.602 5,422 +0 0.00% 19,530
2020-03-02 2020-02-27 3.702 5,422 +0 0.00% 20,070
2020-02-28 2020-02-26 3.552 5,422 +0 0.00% 19,260
2020-02-27 2020-02-25 3.585 5,422 +0 0.00% 19,440
2020-02-26 2020-02-24 3.619 5,422 +0 0.00% 19,620
2020-02-25 2020-02-21 3.718 5,422 +0 0.00% 20,160
2020-02-24 2020-02-20 3.735 5,422 +0 0.00% 20,250
2020-02-21 2020-02-19 3.718 5,422 +0 0.00% 20,160
2020-02-20 2020-02-18 3.668 5,422 +0 0.00% 19,890
2020-02-19 2020-02-17 3.718 5,422 +0 0.00% 20,160
2020-02-18 2020-02-14 3.702 5,422 +0 0.00% 20,070
2020-02-17 2020-02-13 3.685 5,422 +0 0.00% 19,980
2020-02-14 2020-02-12 3.652 5,422 +0 0.00% 19,800
2020-02-13 2020-02-11 3.619 5,422 +0 0.00% 19,620
2020-02-12 2020-02-10 3.486 5,422 +0 0.00% 18,900
2020-02-11 2020-02-07 3.536 5,422 +0 0.00% 19,170
2020-02-10 2020-02-06 3.552 5,422 +0 0.00% 19,260
2020-02-07 2020-02-05 3.502 5,422 +0 0.00% 18,990
2020-02-06 2020-02-04 3.436 5,422 +0 0.00% 18,630
2020-02-05 2020-02-03 3.353 5,422 +0 0.00% 18,180
2020-02-04 2020-01-31 3.419 5,422 +0 0.00% 18,540
2020-02-03 2020-01-30 3.370 5,422 +0 0.00% 18,270
2020-01-31 2020-01-29 3.486 5,422 +0 0.00% 18,900
2020-01-30 2020-01-24 3.668 5,422 +0 0.00% 19,890
2020-01-29 2020-01-22 3.785 5,422 +0 0.00% 20,520
2020-01-23 2020-01-21 3.785 5,422 +0 0.00% 20,520
2020-01-22 2020-01-20 4.017 5,422 +0 0.00% 21,780
2020-01-21 2020-01-17 3.950 5,422 +0 0.00% 21,420
2020-01-20 2020-01-16 3.917 5,422 +0 0.00% 21,240
2020-01-17 2020-01-15 3.818 5,422 +0 0.00% 20,700
2020-01-16 2020-01-14 3.901 5,422 +0 0.00% 21,150
2020-01-15 2020-01-13 3.917 5,422 +0 0.00% 21,240
2020-01-14 2020-01-10 3.884 5,422 +0 0.00% 21,060
2020-01-13 2020-01-09 3.818 5,422 +0 0.00% 20,700
2020-01-10 2020-01-08 3.751 5,422 +0 0.00% 20,340
2020-01-09 2020-01-07 3.868 5,422 +0 0.00% 20,970
2020-01-08 2020-01-06 3.901 5,422 +0 0.00% 21,150
2020-01-07 2020-01-03 3.984 5,422 +0 0.00% 21,600
2020-01-06 2020-01-02 4.033 5,422 +0 0.00% 21,870
2020-01-03 2019-12-31 3.884 5,422 +0 0.00% 21,060
2020-01-02 2019-12-27 3.934 5,422 +0 0.00% 21,330
2019-12-30 2019-12-24 3.868 5,422 +0 0.00% 20,970
2019-12-27 2019-12-20 3.851 5,422 +0 0.00% 20,880
2019-12-23 2019-12-19 3.851 5,422 +0 0.00% 20,880
2019-12-20 2019-12-18 3.884 5,422 +0 0.00% 21,060
2019-12-19 2019-12-17 3.934 5,422 +0 0.00% 21,330
2019-12-18 2019-12-16 3.851 5,422 +0 0.00% 20,880
2019-12-17 2019-12-13 3.868 5,422 +0 0.00% 20,970
2019-12-16 2019-12-12 3.785 5,422 +0 0.00% 20,520
2019-12-13 2019-12-11 3.768 5,422 +0 0.00% 20,430
2019-12-12 2019-12-10 3.718 5,422 +0 0.00% 20,160
2019-12-11 2019-12-09 3.801 5,422 +0 0.00% 20,610
2019-12-10 2019-12-06 3.751 5,422 +0 0.00% 20,340
2019-12-09 2019-12-05 3.735 5,422 +0 0.00% 20,250
2019-12-06 2019-12-04 3.751 5,422 +0 0.00% 20,340
2019-12-05 2019-12-03 3.801 5,422 +0 0.00% 20,610
2019-12-04 2019-12-02 3.768 5,422 +0 0.00% 20,430
2019-12-03 2019-11-29 3.702 5,422 +0 0.00% 20,070
2019-12-02 2019-11-28 3.735 5,422 +0 0.00% 20,250
2019-11-29 2019-11-27 3.834 5,422 +0 0.00% 20,790
2019-11-28 2019-11-26 3.884 5,422 +0 0.00% 21,060
2019-11-27 2019-11-25 3.868 5,422 +0 0.00% 20,970
2019-11-26 2019-11-22 3.735 5,422 +0 0.00% 20,250
2019-11-25 2019-11-21 3.718 5,422 +0 0.00% 20,160
2019-11-22 2019-11-20 3.768 5,422 +0 0.00% 20,430
2019-11-21 2019-11-19 3.785 5,422 +0 0.00% 20,520
2019-11-20 2019-11-18 3.768 5,422 +0 0.00% 20,430
2019-11-19 2019-11-15 3.768 5,422 +0 0.00% 20,430
2019-11-18 2019-11-14 3.768 5,422 +0 0.00% 20,430
2019-11-15 2019-11-13 3.818 5,422 +0 0.00% 20,700
2019-11-14 2019-11-12 3.834 5,422 +0 0.00% 20,790
2019-11-13 2019-11-11 3.785 5,422 +0 0.00% 20,520
2019-11-12 2019-11-08 3.950 5,422 +0 0.00% 21,420
2019-11-11 2019-11-07 3.884 5,422 +0 0.00% 21,060
2019-11-08 2019-11-06 3.851 5,422 +0 0.00% 20,880
2019-11-07 2019-11-05 3.785 5,422 +0 0.00% 20,520
2019-11-06 2019-11-04 3.718 5,422 +0 0.00% 20,160
2019-11-05 2019-11-01 3.718 5,422 +0 0.00% 20,160
2019-11-04 2019-10-31 3.619 5,422 +0 0.00% 19,620
2019-11-01 2019-10-30 3.851 5,422 +0 0.00% 20,880
2019-10-31 2019-10-29 3.851 5,422 +0 0.00% 20,880
2019-10-30 2019-10-28 3.801 5,422 +0 0.00% 20,610
2019-10-29 2019-10-25 3.801 5,422 +0 0.00% 20,610
2019-10-28 2019-10-24 3.868 5,422 +0 0.00% 20,970
2019-10-25 2019-10-23 3.768 5,422 +0 0.00% 20,430
2019-10-24 2019-10-22 3.818 5,422 +0 0.00% 20,700
2019-10-23 2019-10-21 3.735 5,422 +0 0.00% 20,250
2019-10-22 2019-10-18 3.668 5,422 +0 0.00% 19,890
2019-10-21 2019-10-17 3.668 5,422 +0 0.00% 19,890
2019-10-18 2019-10-16 3.652 5,422 +0 0.00% 19,800
2019-10-17 2019-10-15 3.668 5,422 +0 0.00% 19,890
2019-10-16 2019-10-14 3.702 5,422 +0 0.00% 20,070
2019-10-15 2019-10-11 3.702 5,422 +0 0.00% 20,070
2019-10-14 2019-10-10 3.602 5,422 +0 0.00% 19,530
2019-10-11 2019-10-09 3.569 5,422 +0 0.00% 19,350
2019-10-10 2019-10-08 3.585 5,422 +0 0.00% 19,440
2019-10-09 2019-10-04 3.469 5,422 +0 0.00% 18,810
2019-10-08 2019-10-03 3.403 5,422 +0 0.00% 18,450
2019-10-04 2019-10-02 3.419 5,422 +0 0.00% 18,540
2019-10-03 2019-09-30 3.353 5,422 +0 0.00% 18,180
2019-10-02 2019-09-27 3.353 5,422 +0 0.00% 18,180
2019-09-30 2019-09-26 3.336 5,422 +0 0.00% 18,090
2019-09-27 2019-09-25 3.370 5,422 +0 0.00% 18,270
2019-09-26 2019-09-24 3.370 5,422 +0 0.00% 18,270
2019-09-25 2019-09-23 3.386 5,422 +0 0.00% 18,360
2019-09-24 2019-09-20 3.353 5,422 +0 0.00% 18,180
2019-09-23 2019-09-19 3.353 5,422 +0 0.00% 18,180
2019-09-20 2019-09-18 3.353 5,422 +0 0.00% 18,180
2019-09-19 2019-09-17 3.353 5,422 +0 0.00% 18,180
2019-09-18 2019-09-16 3.403 5,422 +0 0.00% 18,450
2019-09-17 2019-09-13 3.436 5,422 +0 0.00% 18,630
2019-09-16 2019-09-12 3.403 5,422 +0 0.00% 18,450
2019-09-13 2019-09-11 3.386 5,422 +0 0.00% 18,360
2019-09-12 2019-09-10 3.386 5,422 +0 0.00% 18,360
2019-09-11 2019-09-09 3.469 5,422 +0 0.00% 18,810
2019-09-10 2019-09-06 3.336 5,422 +0 0.00% 18,090
2019-09-09 2019-09-05 3.204 5,422 +0 0.00% 17,370
2019-09-06 2019-09-04 3.071 5,422 +0 0.00% 16,650
2019-09-05 2019-09-03 2.971 5,422 +0 0.00% 16,110
2019-09-04 2019-09-02 3.004 5,422 +0 0.00% 16,290
2019-09-03 2019-08-30 3.104 5,422 +0 0.00% 16,830
2019-09-02 2019-08-29 3.137 5,422 +0 0.00% 17,010
2019-08-30 2019-08-28 3.087 5,422 +0 0.00% 16,740
2019-08-29 2019-08-27 3.154 5,422 +0 0.00% 17,100
2019-08-28 2019-08-26 3.154 5,422 +0 0.00% 17,100
2019-08-27 2019-08-23 3.170 5,422 +0 0.00% 17,190
2019-08-26 2019-08-22 3.137 5,422 +0 0.00% 17,010
2019-08-23 2019-08-21 3.121 5,422 +0 0.00% 16,920
2019-08-22 2019-08-20 3.121 5,422 +0 0.00% 16,920
2019-08-21 2019-08-19 3.137 5,422 +0 0.00% 17,010
2019-08-20 2019-08-16 2.988 5,422 +0 0.00% 16,200
2019-08-19 2019-08-15 3.004 5,422 +0 0.00% 16,290
2019-08-16 2019-08-14 3.004 5,422 +0 0.00% 16,290
2019-08-15 2019-08-13 2.971 5,422 +0 0.00% 16,110
2019-08-14 2019-08-12 3.087 5,422 +0 0.00% 16,740
2019-08-13 2019-08-09 3.104 5,422 +0 0.00% 16,830
2019-08-12 2019-08-08 3.154 5,422 +0 0.00% 17,100
2019-08-09 2019-08-07 3.121 5,422 +0 0.00% 16,920
2019-08-08 2019-08-06 3.154 5,422 +0 0.00% 17,100
2019-08-07 2019-08-05 3.154 5,422 +0 0.00% 17,100
2019-08-06 2019-08-02 3.287 5,422 +0 0.00% 17,820
2019-08-05 2019-08-01 3.353 5,422 +0 0.00% 18,180
2019-08-02 2019-07-31 3.419 5,422 +0 0.00% 18,540
2019-08-01 2019-07-30 3.419 5,422 +0 0.00% 18,540
2019-07-31 2019-07-29 3.453 5,422 +0 0.00% 18,720
2019-07-30 2019-07-26 3.469 5,422 +0 0.00% 18,810
2019-07-29 2019-07-25 3.419 5,422 +0 0.00% 18,540
2019-07-26 2019-07-24 3.502 5,422 +0 0.00% 18,990
2019-07-25 2019-07-23 3.469 5,422 +0 0.00% 18,810
2019-07-24 2019-07-22 3.469 5,422 +0 0.00% 18,810
2019-07-23 2019-07-19 3.519 5,422 +0 0.00% 19,080
2019-07-22 2019-07-18 3.453 5,422 +0 0.00% 18,720
2019-07-19 2019-07-17 3.469 5,422 +0 0.00% 18,810
2019-07-18 2019-07-16 3.419 5,422 +0 0.00% 18,540
2019-07-17 2019-07-15 3.353 5,422 +0 0.00% 18,180
2019-07-16 2019-07-12 3.303 5,422 +0 0.00% 17,910
2019-07-15 2019-07-11 3.303 5,422 +0 0.00% 17,910
2019-07-12 2019-07-10 3.320 5,422 +0 0.00% 18,000
2019-07-11 2019-07-09 3.270 5,422 +0 0.00% 17,730
2019-07-10 2019-07-08 3.336 5,422 +0 0.00% 18,090
2019-07-09 2019-07-05 3.403 5,422 +0 0.00% 18,450
2019-07-08 2019-07-04 3.419 5,422 +0 0.00% 18,540
2019-07-05 2019-07-03 3.419 5,422 +0 0.00% 18,540
2019-07-04 2019-07-02 3.469 5,422 +0 0.00% 18,810
2019-07-03 2019-06-28 3.453 5,422 +0 0.00% 18,720
2019-07-02 2019-06-27 3.552 5,422 +0 0.00% 19,260
2019-06-28 2019-06-26 3.486 5,422 +0 0.00% 18,900
2019-06-27 2019-06-25 3.436 5,422 +0 0.00% 18,630
2019-06-26 2019-06-24 3.519 5,422 +0 0.00% 19,080
2019-06-25 2019-06-21 3.569 5,422 +0 0.00% 19,350
2019-06-24 2019-06-20 3.486 5,422 +0 0.00% 18,900
2019-06-21 2019-06-19 3.386 5,422 +0 0.00% 18,360
2019-06-20 2019-06-18 3.204 5,422 +0 0.00% 17,370
2019-06-19 2019-06-17 3.287 5,422 +0 0.00% 17,820
2019-06-18 2019-06-14 3.287 5,422 +0 0.00% 17,820
2019-06-17 2019-06-13 3.386 5,422 +0 0.00% 18,360
2019-06-14 2019-06-12 3.502 5,422 +0 0.00% 18,990
2019-06-13 2019-06-11 3.602 5,422 +0 0.00% 19,530
2019-06-12 2019-06-10 3.403 5,422 +0 0.00% 18,450
2019-06-11 2019-06-06 3.370 5,422 +0 0.00% 18,270
2019-06-10 2019-06-05 3.353 5,422 +0 0.00% 18,180
2019-06-06 2019-06-04 3.403 5,422 +0 0.00% 18,450
2019-06-05 2019-06-03 3.453 5,422 +0 0.00% 18,720
2019-06-04 2019-05-31 3.453 5,422 +0 0.00% 18,720
2019-06-03 2019-05-30 3.353 5,422 +0 0.00% 18,180
2019-05-31 2019-05-29 4.313 5,422 +0 0.00% 23,385
2019-05-30 2019-05-28 4.259 5,422 +456 0.00% 23,090
2019-05-29 2019-05-27 4.186 4,966 +0 0.00% 20,788
2019-05-28 2019-05-24 4.240 4,966 +0 0.00% 21,058
2019-05-27 2019-05-23 4.132 4,966 +0 0.00% 20,518
2019-05-24 2019-05-22 4.240 4,966 +0 0.00% 21,058
2019-05-23 2019-05-21 4.204 4,966 +0 0.00% 20,878
2019-05-22 2019-05-20 4.168 4,966 +0 0.00% 20,698
2019-05-21 2019-05-17 4.168 4,966 +0 0.00% 20,698
2019-05-20 2019-05-16 4.295 4,966 +0 0.00% 21,328
2019-05-17 2019-05-15 4.295 4,966 +0 0.00% 21,328
2019-05-16 2019-05-14 4.222 4,966 +0 0.00% 20,968
2019-05-15 2019-05-10 4.440 4,966 +0 0.00% 22,048
2019-05-14 2019-05-09 4.259 4,966 +0 0.00% 21,148
2019-05-10 2019-05-08 4.476 4,966 +0 0.00% 22,228
2019-05-09 2019-05-07 4.621 4,966 +0 0.00% 22,948
2019-05-08 2019-05-06 4.567 4,966 +0 0.00% 22,678
2019-05-07 2019-05-03 4.748 4,966 +0 0.00% 23,578
2019-05-06 2019-05-02 4.820 4,966 +0 0.00% 23,938
2019-05-03 2019-04-30 4.820 4,966 +0 0.00% 23,938
2019-05-02 2019-04-29 4.875 4,966 +0 0.00% 24,208
2019-04-30 2019-04-26 4.875 4,966 +0 0.00% 24,208
2019-04-29 2019-04-25 4.784 4,966 +0 0.00% 23,758
2019-04-26 2019-04-24 4.929 4,966 +0 0.00% 24,478
2019-04-25 2019-04-23 4.802 4,966 +0 0.00% 23,848
2019-04-24 2019-04-18 5.147 4,966 +0 0.00% 25,558
2019-04-23 2019-04-17 5.201 4,966 +0 0.00% 25,828
2019-04-18 2019-04-16 5.273 4,966 +0 0.00% 26,188
2019-04-17 2019-04-15 5.219 4,966 +0 0.00% 25,918
2019-04-16 2019-04-12 5.165 4,966 +0 0.00% 25,648
2019-04-15 2019-04-11 5.165 4,966 +0 0.00% 25,648
2019-04-12 2019-04-10 5.400 4,966 +0 0.00% 26,817
2019-04-11 2019-04-09 5.002 4,966 +0 0.00% 24,838
2019-04-10 2019-04-08 4.983 4,966 +0 0.00% 24,748
2019-04-09 2019-04-04 4.947 4,966 +0 0.00% 24,568
2019-04-08 2019-04-03 4.929 4,966 +0 0.00% 24,478
2019-04-04 2019-04-02 4.857 4,966 +0 0.00% 24,118
2019-04-03 2019-04-01 4.730 4,966 +0 0.00% 23,488
2019-04-02 2019-03-29 4.603 4,966 +0 0.00% 22,858
2019-04-01 2019-03-28 4.621 4,966 +0 0.00% 22,948
2019-03-29 2019-03-27 4.766 4,966 +0 0.00% 23,668
2019-03-28 2019-03-26 4.422 4,966 +0 0.00% 21,958
2019-03-27 2019-03-25 4.512 4,966 +0 0.00% 22,408
2019-03-26 2019-03-22 4.603 4,966 +0 0.00% 22,858
2019-03-25 2019-03-21 4.675 4,966 +0 0.00% 23,218
2019-03-22 2019-03-20 4.766 4,966 +0 0.00% 23,668
2019-03-21 2019-03-19 4.820 4,966 +0 0.00% 23,938
2019-03-20 2019-03-18 4.875 4,966 +0 0.00% 24,208
2019-03-19 2019-03-15 4.530 4,966 +0 0.00% 22,498
2019-03-18 2019-03-14 4.549 4,966 +0 0.00% 22,588
2019-03-15 2019-03-13 4.639 4,966 +0 0.00% 23,038
2019-03-14 2019-03-12 4.730 4,966 +0 0.00% 23,488
2019-03-13 2019-03-11 4.603 4,966 +0 0.00% 22,858
2019-03-12 2019-03-08 4.549 4,966 +0 0.00% 22,588
2019-03-11 2019-03-07 4.838 4,966 +0 0.00% 24,028
2019-03-08 2019-03-06 4.911 4,966 +0 0.00% 24,388
2019-03-07 2019-03-05 4.965 4,966 +0 0.00% 24,658
2019-03-06 2019-03-04 4.965 4,966 +0 0.00% 24,658
2019-03-05 2019-03-01 4.911 4,966 +0 0.00% 24,388
2019-03-04 2019-02-28 4.766 4,966 +0 0.00% 23,668
2019-03-01 2019-02-27 4.929 4,966 +0 0.00% 24,478
2019-02-28 2019-02-26 5.165 4,966 +0 0.00% 25,648
2019-02-27 2019-02-25 5.038 4,966 +0 0.00% 25,018
2019-02-26 2019-02-22 4.802 4,966 +0 0.00% 23,848
2019-02-25 2019-02-21 4.820 4,966 +0 0.00% 23,938
2019-02-22 2019-02-20 4.766 4,966 +0 0.00% 23,668
2019-02-21 2019-02-19 4.567 4,966 +0 0.00% 22,678
2019-02-20 2019-02-18 4.639 4,966 +0 0.00% 23,038
2019-02-19 2019-02-15 4.603 4,966 +0 0.00% 22,858
2019-02-18 2019-02-14 4.730 4,966 +0 0.00% 23,488
2019-02-15 2019-02-13 4.766 4,966 +0 0.00% 23,668
2019-02-14 2019-02-12 4.712 4,966 +0 0.00% 23,398
2019-02-13 2019-02-11 4.675 4,966 +0 0.00% 23,218
2019-02-12 2019-02-08 4.802 4,966 +0 0.00% 23,848
2019-02-11 2019-02-04 5.002 4,966 +0 0.00% 24,838
2019-02-08 2019-01-31 4.766 4,966 +0 0.00% 23,668
2019-02-01 2019-01-30 4.621 4,966 +0 0.00% 22,948
2019-01-31 2019-01-29 4.675 4,966 +0 0.00% 23,218
2019-01-30 2019-01-28 4.730 4,966 +0 0.00% 23,488
2019-01-29 2019-01-25 4.657 4,966 +0 0.00% 23,128
2019-01-28 2019-01-24 4.639 4,966 +0 0.00% 23,038
2019-01-25 2019-01-23 4.404 4,966 +0 0.00% 21,868
2019-01-24 2019-01-22 4.240 4,966 +0 0.00% 21,058
2019-01-23 2019-01-21 4.404 4,966 +0 0.00% 21,868
2019-01-22 2019-01-18 4.204 4,966 +0 0.00% 20,878
2019-01-21 2019-01-17 4.077 4,966 +0 0.00% 20,248
2019-01-18 2019-01-16 4.005 4,966 +0 0.00% 19,888
2019-01-17 2019-01-15 3.987 4,966 +0 0.00% 19,798
2019-01-16 2019-01-14 3.661 4,966 +0 0.00% 18,178
2019-01-15 2019-01-11 3.697 4,966 +0 0.00% 18,358
2019-01-14 2019-01-10 3.751 4,966 +0 0.00% 18,628
2019-01-11 2019-01-09 3.642 4,966 +0 0.00% 18,088
2019-01-10 2019-01-08 3.516 4,966 +0 0.00% 17,458
2019-01-09 2019-01-07 3.552 4,966 +0 0.00% 17,638
2019-01-08 2019-01-04 3.443 4,966 +0 0.00% 17,098
2019-01-07 2019-01-03 3.389 4,966 +0 0.00% 16,828
2019-01-04 2019-01-02 3.588 4,966 +0 0.00% 17,818
2019-01-03 2018-12-31 3.679 4,966 +0 0.00% 18,268
2019-01-02 2018-12-27 3.588 4,966 +0 0.00% 17,818
2018-12-28 2018-12-24 3.534 4,966 +0 0.00% 17,548
2018-12-27 2018-12-20 3.661 4,966 +0 0.00% 18,178
2018-12-21 2018-12-19 3.787 4,966 +0 0.00% 18,808
2018-12-20 2018-12-18 3.842 4,966 +0 0.00% 19,078
2018-12-19 2018-12-17 3.733 4,966 +0 0.00% 18,538
2018-12-18 2018-12-14 3.606 4,966 +0 0.00% 17,908
2018-12-17 2018-12-13 3.697 4,966 +0 0.00% 18,358
2018-12-14 2018-12-12 3.552 4,966 +0 0.00% 17,638
2018-12-13 2018-12-11 3.534 4,966 +0 0.00% 17,548
2018-12-12 2018-12-10 3.497 4,966 +0 0.00% 17,368
2018-12-11 2018-12-07 3.624 4,966 +0 0.00% 17,998
2018-12-10 2018-12-06 3.733 4,966 +0 0.00% 18,538
2018-12-07 2018-12-05 3.878 4,966 +0 0.00% 19,258
2018-12-06 2018-12-04 3.932 4,966 +0 0.00% 19,528
2018-12-05 2018-12-03 3.987 4,966 +0 0.00% 19,798
2018-12-04 2018-11-30 3.679 4,966 +0 0.00% 18,268
2018-12-03 2018-11-29 3.769 4,966 +0 0.00% 18,718
2018-11-30 2018-11-28 3.679 4,966 +0 0.00% 18,268
2018-11-29 2018-11-27 3.697 4,966 +0 0.00% 18,358
2018-11-28 2018-11-26 3.733 4,966 +0 0.00% 18,538
2018-11-27 2018-11-23 3.896 4,966 +0 0.00% 19,348
2018-11-26 2018-11-22 3.969 4,966 +0 0.00% 19,708
2018-11-23 2018-11-21 3.969 4,966 +0 0.00% 19,708
2018-11-22 2018-11-20 3.987 4,966 +0 0.00% 19,798
2018-11-21 2018-11-19 4.168 4,966 +0 0.00% 20,698
2018-11-20 2018-11-16 3.932 4,966 +0 0.00% 19,528
2018-11-19 2018-11-15 3.950 4,966 +0 0.00% 19,618
2018-11-16 2018-11-14 3.787 4,966 +0 0.00% 18,808
2018-11-15 2018-11-13 3.751 4,966 +0 0.00% 18,628
2018-11-14 2018-11-12 3.697 4,966 +0 0.00% 18,358
2018-11-13 2018-11-09 3.751 4,966 +0 0.00% 18,628
2018-11-12 2018-11-08 3.570 4,966 +0 0.00% 17,728
2018-11-09 2018-11-07 3.624 4,966 +0 0.00% 17,998
2018-11-08 2018-11-06 3.552 4,966 +0 0.00% 17,638
2018-11-07 2018-11-05 3.479 4,966 +0 0.00% 17,278
2018-11-06 2018-11-02 3.534 4,966 +0 0.00% 17,548
2018-11-05 2018-11-01 3.244 4,966 +0 0.00% 16,108
2018-11-02 2018-10-31 3.189 4,966 +0 0.00% 15,839
2018-11-01 2018-10-30 3.044 4,966 +0 0.00% 15,119
2018-10-31 2018-10-29 3.135 4,966 +0 0.00% 15,569
2018-10-30 2018-10-26 3.262 4,966 +0 0.00% 16,198
2018-10-29 2018-10-25 3.280 4,966 +0 0.00% 16,288
2018-10-26 2018-10-24 3.352 4,966 +0 0.00% 16,648
2018-10-25 2018-10-23 3.425 4,966 +0 0.00% 17,008
2018-10-24 2018-10-22 3.733 4,966 +0 0.00% 18,538
2018-10-23 2018-10-19 3.479 4,966 +0 0.00% 17,278
2018-10-22 2018-10-18 3.516 4,966 +0 0.00% 17,458
2018-10-19 2018-10-16 3.679 4,966 +0 0.00% 18,268
2018-10-18 2018-10-15 3.733 4,966 +0 0.00% 18,538
2018-10-16 2018-10-12 3.824 4,966 +0 0.00% 18,988
2018-10-15 2018-10-11 3.824 4,966 +0 0.00% 18,988
2018-10-12 2018-10-10 4.295 4,966 +0 0.00% 21,328
2018-10-11 2018-10-09 4.385 4,966 +0 0.00% 21,778
2018-10-10 2018-10-08 4.259 4,966 +0 0.00% 21,148
2018-10-09 2018-10-05 4.440 4,966 +0 0.00% 22,048
2018-10-08 2018-10-04 4.567 4,966 +0 0.00% 22,678
2018-10-05 2018-10-03 4.657 4,966 +0 0.00% 23,128
2018-10-04 2018-10-02 4.712 4,966 +0 0.00% 23,398
2018-10-03 2018-09-28 4.585 4,966 +0 0.00% 22,768
2018-10-02 2018-09-27 4.422 4,966 +0 0.00% 21,958
2018-09-28 2018-09-26 4.621 4,966 +0 0.00% 22,948
2018-09-27 2018-09-24 4.766 4,966 +0 0.00% 23,668
2018-09-26 2018-09-21 4.857 4,966 +0 0.00% 24,118
2018-09-24 2018-09-20 4.603 4,966 +0 0.00% 22,858
2018-09-21 2018-09-19 4.621 4,966 +0 0.00% 22,948
2018-09-20 2018-09-18 4.549 4,966 +0 0.00% 22,588
2018-09-19 2018-09-17 4.204 4,966 +0 0.00% 20,878
2018-09-18 2018-09-14 4.440 4,966 +0 0.00% 22,048
2018-09-17 2018-09-13 4.349 4,966 +0 0.00% 21,598
2018-09-14 2018-09-12 4.277 4,966 +0 0.00% 21,238
2018-09-13 2018-09-11 4.385 4,966 +0 0.00% 21,778
2018-09-12 2018-09-10 4.476 4,966 +0 0.00% 22,228
2018-09-11 2018-09-07 4.404 4,966 +0 0.00% 21,868
2018-09-10 2018-09-06 4.567 4,966 +0 0.00% 22,678
2018-09-07 2018-09-05 4.712 4,966 +0 0.00% 23,398
2018-09-06 2018-09-04 4.893 4,966 +0 0.00% 24,298
2018-09-05 2018-09-03 4.965 4,966 +0 0.00% 24,658
2018-09-04 2018-08-31 4.893 4,966 +0 0.00% 24,298
2018-09-03 2018-08-30 5.020 4,966 +0 0.00% 24,928
2018-08-31 2018-08-29 5.291 4,966 +0 0.00% 26,278
2018-08-30 2018-08-28 6.252 4,966 +0 0.00% 31,047
2018-08-29 2018-08-27 6.179 4,966 +0 0.00% 30,687
2018-08-28 2018-08-24 6.016 4,966 +0 0.00% 29,877
2018-08-27 2018-08-23 6.125 4,966 +0 0.00% 30,417
2018-08-24 2018-08-22 6.252 4,966 +0 0.00% 31,047
2018-08-23 2018-08-21 6.415 4,966 +0 0.00% 31,857
2018-08-22 2018-08-20 6.198 4,966 +0 0.00% 30,777
2018-08-21 2018-08-17 6.053 4,966 +0 0.00% 30,057
2018-08-20 2018-08-16 6.143 4,966 +0 0.00% 30,507
2018-08-17 2018-08-15 6.161 4,966 +0 0.00% 30,597
2018-08-16 2018-08-14 6.252 4,966 +0 0.00% 31,047
2018-08-15 2018-08-13 6.198 4,966 +0 0.00% 30,777
2018-08-14 2018-08-10 6.379 4,966 +0 0.00% 31,677
2018-08-13 2018-08-09 6.379 4,966 +0 0.00% 31,677
2018-08-10 2018-08-08 6.343 4,966 +0 0.00% 31,497
2018-08-09 2018-08-07 6.270 4,966 +0 0.00% 31,137
2018-08-08 2018-08-06 5.908 4,966 +0 0.00% 29,337
2018-08-07 2018-08-03 5.998 4,966 +0 0.00% 29,787
2018-08-06 2018-08-02 6.433 4,966 +0 0.00% 31,947
2018-08-03 2018-08-01 6.741 4,966 +0 0.00% 33,477
2018-08-02 2018-07-31 6.524 4,966 +0 0.00% 32,397
2018-08-01 2018-07-30 6.524 4,966 +0 0.00% 32,397
2018-07-31 2018-07-27 6.560 4,966 +0 0.00% 32,577
2018-07-30 2018-07-26 6.578 4,966 +0 0.00% 32,667
2018-07-27 2018-07-25 6.632 4,966 +0 0.00% 32,937
2018-07-26 2018-07-24 6.632 4,966 +0 0.00% 32,937
2018-07-25 2018-07-23 6.270 4,966 +0 0.00% 31,137
2018-07-24 2018-07-20 6.107 4,966 +0 0.00% 30,327
2018-07-23 2018-07-19 5.980 4,966 +0 0.00% 29,697
2018-07-20 2018-07-18 6.306 4,966 +0 0.00% 31,317
2018-07-19 2018-07-17 6.234 4,966 +0 0.00% 30,957
2018-07-18 2018-07-16 6.179 4,966 +0 0.00% 30,687
2018-07-17 2018-07-13 6.234 4,966 +0 0.00% 30,957
2018-07-16 2018-07-12 6.252 4,966 +0 0.00% 31,047
2018-07-13 2018-07-11 6.016 4,966 +0 0.00% 29,877
2018-07-12 2018-07-10 5.962 4,966 +0 0.00% 29,607
2018-07-11 2018-07-09 6.161 4,966 +0 0.00% 30,597
2018-07-10 2018-07-06 5.563 4,966 +0 0.00% 27,627
2018-07-09 2018-07-05 5.618 4,966 +0 0.00% 27,897
2018-07-06 2018-07-04 5.672 4,966 +0 0.00% 28,167
2018-07-05 2018-07-03 6.161 4,966 +0 0.00% 30,597
2018-07-04 2018-06-29 6.542 4,966 +0 0.00% 32,487
2018-07-03 2018-06-28 6.488 4,966 +0 0.00% 32,217
2018-06-29 2018-06-27 6.904 4,966 +0 0.00% 34,287
2018-06-28 2018-06-26 6.886 4,966 +0 0.00% 34,197
2018-06-27 2018-06-25 7.212 4,966 +0 0.00% 35,817
2018-06-26 2018-06-22 7.430 4,966 +0 0.00% 36,897
2018-06-25 2018-06-21 7.357 4,966 +0 0.00% 36,537
2018-06-22 2018-06-20 7.230 4,966 +0 0.00% 35,907
2018-06-21 2018-06-19 7.375 4,966 +0 0.00% 36,627
2018-06-20 2018-06-15 7.738 4,966 +0 0.00% 38,426
2018-06-19 2018-06-14 7.249 4,966 +0 0.00% 35,997
2018-06-15 2018-06-13 7.484 4,966 +0 0.00% 37,167
2018-06-14 2018-06-12 7.665 4,966 +0 0.00% 38,066
2018-06-13 2018-06-11 7.285 4,966 +0 0.00% 36,177
2018-06-12 2018-06-08 7.303 4,966 +0 0.00% 36,267
2018-06-11 2018-06-07 7.357 4,966 +0 0.00% 36,537
2018-06-08 2018-06-06 7.249 4,966 +0 0.00% 35,997
2018-06-07 2018-06-05 7.267 4,966 +0 0.00% 36,087
2018-06-06 2018-06-04 7.357 4,966 +0 0.00% 36,537
2018-06-05 2018-06-01 7.049 4,966 +0 0.00% 35,007
2018-06-04 2018-05-31 7.122 4,966 +0 0.00% 35,367
2018-06-01 2018-05-30 7.768 4,966 +0 0.00% 38,575
2018-05-31 2018-05-29 7.862 4,966 +192 0.00% 39,043
2018-05-30 2018-05-28 7.862 4,774 +0 0.00% 37,533
2018-05-29 2018-05-25 7.956 4,774 +0 0.00% 37,983
2018-05-28 2018-05-24 7.881 4,774 +0 0.00% 37,623
2018-05-25 2018-05-23 7.560 4,774 +0 0.00% 36,093
2018-05-24 2018-05-21 7.824 4,774 +0 0.00% 37,353
2018-05-23 2018-05-18 8.069 4,774 +0 0.00% 38,523
2018-05-21 2018-05-17 7.164 4,774 +0 0.00% 34,203
2018-05-18 2018-05-16 7.032 4,774 +0 0.00% 33,573
2018-05-17 2018-05-15 7.146 4,774 +0 0.00% 34,113
2018-05-16 2018-05-14 7.127 4,774 +0 0.00% 34,023
2018-05-15 2018-05-11 7.070 4,774 +0 0.00% 33,753
2018-05-14 2018-05-10 6.957 4,774 +0 0.00% 33,213
2018-05-11 2018-05-09 7.051 4,774 +0 0.00% 33,663
2018-05-10 2018-05-08 6.938 4,774 +0 0.00% 33,123
2018-05-09 2018-05-07 6.825 4,774 +0 0.00% 32,583
2018-05-08 2018-05-04 6.825 4,774 +0 0.00% 32,583
2018-05-07 2018-05-03 6.995 4,774 +0 0.00% 33,393
2018-05-04 2018-05-02 6.976 4,774 +0 0.00% 33,303
2018-05-03 2018-04-30 6.787 4,774 +0 0.00% 32,403
2018-05-02 2018-04-27 6.957 4,774 +0 0.00% 33,213
2018-04-30 2018-04-26 6.806 4,774 +0 0.00% 32,493
2018-04-27 2018-04-25 6.863 4,774 +0 0.00% 32,763
2018-04-26 2018-04-24 7.032 4,774 +0 0.00% 33,573
2018-04-25 2018-04-23 6.844 4,774 +0 0.00% 32,673
2018-04-24 2018-04-20 6.825 4,774 +0 0.00% 32,583
2018-04-23 2018-04-19 6.957 4,774 +0 0.00% 33,213
2018-04-20 2018-04-18 6.995 4,774 +0 0.00% 33,393
2018-04-19 2018-04-17 6.919 4,774 +0 0.00% 33,033
2018-04-18 2018-04-16 6.957 4,774 +0 0.00% 33,213
2018-04-17 2018-04-13 7.240 4,774 +0 0.00% 34,563
2018-04-16 2018-04-12 6.976 4,774 +0 0.00% 33,303
2018-04-13 2018-04-11 7.146 4,774 +0 0.00% 34,113
2018-04-12 2018-04-10 7.127 4,774 +0 0.00% 34,023
2018-04-11 2018-04-09 7.127 4,774 +0 0.00% 34,023
2018-04-10 2018-04-06 7.108 4,774 +0 0.00% 33,933
2018-04-09 2018-04-04 6.768 4,774 +0 0.00% 32,313
2018-04-06 2018-04-03 6.787 4,774 +0 0.00% 32,403
2018-04-04 2018-03-29 6.297 4,774 +0 0.00% 30,063
2018-04-03 2018-03-28 6.146 4,774 +0 0.00% 29,342
2018-03-29 2018-03-27 5.939 4,774 +0 0.00% 28,352
2018-03-28 2018-03-26 5.845 4,774 +0 0.00% 27,902
2018-03-27 2018-03-23 5.882 4,774 +0 0.00% 28,082
2018-03-26 2018-03-22 6.146 4,774 +0 0.00% 29,342
2018-03-23 2018-03-21 6.278 4,774 +0 0.00% 29,973
2018-03-22 2018-03-20 6.373 4,774 +0 0.00% 30,423
2018-03-21 2018-03-19 6.467 4,774 +0 0.00% 30,873
2018-03-20 2018-03-16 6.561 4,774 +0 0.00% 31,323
2018-03-19 2018-03-15 6.241 4,774 +0 0.00% 29,793
2018-03-16 2018-03-14 6.316 4,774 +0 0.00% 30,153
2018-03-15 2018-03-13 6.410 4,774 +0 0.00% 30,603
2018-03-14 2018-03-12 6.373 4,774 +0 0.00% 30,423
2018-03-13 2018-03-09 6.146 4,774 +0 0.00% 29,342
2018-03-12 2018-03-08 6.071 4,774 +0 0.00% 28,982
2018-03-09 2018-03-07 5.977 4,774 +0 0.00% 28,532
2018-03-08 2018-03-06 6.259 4,774 +0 0.00% 29,883
2018-03-07 2018-03-05 5.920 4,774 +0 0.00% 28,262
2018-03-06 2018-03-02 6.071 4,774 +0 0.00% 28,982
2018-03-05 2018-03-01 6.222 4,774 +0 0.00% 29,703
2018-03-02 2018-02-28 6.165 4,774 +0 0.00% 29,433
2018-03-01 2018-02-27 5.995 4,774 +0 0.00% 28,622
2018-02-28 2018-02-26 5.920 4,774 +0 0.00% 28,262
2018-02-27 2018-02-23 6.052 4,774 +0 0.00% 28,892
2018-02-26 2018-02-22 6.109 4,774 +0 0.00% 29,162
2018-02-23 2018-02-21 6.410 4,774 +0 0.00% 30,603
2018-02-22 2018-02-20 6.505 4,774 +0 0.00% 31,053
2018-02-21 2018-02-15 6.542 4,774 +0 0.00% 31,233
2018-02-20 2018-02-13 6.184 4,774 +0 0.00% 29,523
2018-02-14 2018-02-12 6.109 4,774 +0 0.00% 29,162
2018-02-13 2018-02-09 5.864 4,774 +0 0.00% 27,992
2018-02-12 2018-02-08 6.165 4,774 +0 0.00% 29,433
2018-02-09 2018-02-07 6.241 4,774 +0 0.00% 29,793
2018-02-08 2018-02-06 6.109 4,774 +0 0.00% 29,162
2018-02-07 2018-02-05 6.542 4,774 +0 0.00% 31,233
2018-02-06 2018-02-02 6.618 4,774 +0 0.00% 31,593
2018-02-05 2018-02-01 6.467 4,774 +0 0.00% 30,873
2018-02-02 2018-01-31 6.599 4,774 +0 0.00% 31,503
2018-02-01 2018-01-30 6.693 4,774 +0 0.00% 31,953
2018-01-31 2018-01-29 6.976 4,774 +0 0.00% 33,303
2018-01-30 2018-01-26 6.957 4,774 +0 0.00% 33,213
2018-01-29 2018-01-25 6.976 4,774 +0 0.00% 33,303
2018-01-26 2018-01-24 7.070 4,774 +0 0.00% 33,753
2018-01-25 2018-01-23 7.089 4,774 +0 0.00% 33,843
2018-01-24 2018-01-22 7.070 4,774 +0 0.00% 33,753
2018-01-23 2018-01-19 6.976 4,774 +0 0.00% 33,303
2018-01-22 2018-01-18 6.919 4,774 +0 0.00% 33,033
2018-01-19 2018-01-17 6.787 4,774 +0 0.00% 32,403
2018-01-18 2018-01-16 6.750 4,774 +0 0.00% 32,223
2018-01-17 2018-01-15 6.542 4,774 +0 0.00% 31,233
2018-01-16 2018-01-12 7.127 4,774 +0 0.00% 34,023
2018-01-15 2018-01-11 7.221 4,774 +0 0.00% 34,473
2018-01-12 2018-01-10 7.127 4,774 +0 0.00% 34,023
2018-01-11 2018-01-09 7.202 4,774 +0 0.00% 34,383
2018-01-10 2018-01-08 7.108 4,774 +0 0.00% 33,933
2018-01-09 2018-01-05 6.542 4,774 +0 0.00% 31,233
2018-01-08 2018-01-04 6.674 4,774 +0 0.00% 31,863
2018-01-05 2018-01-03 6.486 4,774 +0 0.00% 30,963
2018-01-04 2018-01-02 6.655 4,774 +0 0.00% 31,773
2018-01-03 2017-12-29 6.467 4,774 +0 0.00% 30,873
2018-01-02 2017-12-28 6.467 4,774 +0 0.00% 30,873
2017-12-29 2017-12-27 6.561 4,774 +0 0.00% 31,323
2017-12-28 2017-12-22 6.241 4,774 +0 0.00% 29,793
2017-12-27 2017-12-21 6.373 4,774 +0 0.00% 30,423
2017-12-22 2017-12-20 5.995 4,774 +0 0.00% 28,622
2017-12-21 2017-12-19 5.769 4,774 +0 0.00% 27,542
2017-12-20 2017-12-18 5.581 4,774 +0 0.00% 26,642
2017-12-19 2017-12-15 5.600 4,774 +0 0.00% 26,732
2017-12-18 2017-12-14 5.618 4,774 +0 0.00% 26,822
2017-12-15 2017-12-13 5.317 4,774 +0 0.00% 25,382
2017-12-14 2017-12-12 5.449 4,774 +0 0.00% 26,012
2017-12-13 2017-12-11 5.543 4,774 +0 0.00% 26,462
2017-12-12 2017-12-08 5.449 4,774 +0 0.00% 26,012
2017-12-11 2017-12-07 5.449 4,774 +0 0.00% 26,012
2017-12-08 2017-12-06 5.241 4,774 +0 0.00% 25,022
2017-12-07 2017-12-05 5.072 4,774 +0 0.00% 24,212
2017-12-06 2017-12-04 5.222 4,774 +0 0.00% 24,932
2017-12-05 2017-12-01 5.185 4,774 +0 0.00% 24,752
2017-12-04 2017-11-30 5.222 4,774 +0 0.00% 24,932
2017-12-01 2017-11-29 5.241 4,774 +0 0.00% 25,022
2017-11-30 2017-11-28 5.373 4,774 +0 0.00% 25,652
2017-11-29 2017-11-27 5.373 4,774 +0 0.00% 25,652
2017-11-28 2017-11-24 5.543 4,774 +0 0.00% 26,462
2017-11-27 2017-11-23 5.562 4,774 +0 0.00% 26,552
2017-11-24 2017-11-22 5.675 4,774 +0 0.00% 27,092
2017-11-23 2017-11-21 5.298 4,774 +0 0.00% 25,292
2017-11-22 2017-11-20 5.430 4,774 +0 0.00% 25,922
2017-11-21 2017-11-17 5.486 4,774 +0 0.00% 26,192
2017-11-20 2017-11-16 5.864 4,774 +0 0.00% 27,992
2017-11-17 2017-11-15 6.071 4,774 +0 0.00% 28,982
2017-11-16 2017-11-14 6.316 4,774 +0 0.00% 30,153
2017-11-15 2017-11-13 6.373 4,774 +0 0.00% 30,423
2017-11-14 2017-11-10 6.278 4,774 +0 0.00% 29,973
2017-11-13 2017-11-09 6.316 4,774 +0 0.00% 30,153
2017-11-10 2017-11-08 6.335 4,774 +0 0.00% 30,243
2017-11-09 2017-11-07 6.316 4,774 +0 0.00% 30,153
2017-11-08 2017-11-06 6.259 4,774 +0 0.00% 29,883
2017-11-07 2017-11-03 6.542 4,774 +0 0.00% 31,233
2017-11-06 2017-11-02 6.712 4,774 +0 0.00% 32,043
2017-11-03 2017-11-01 6.768 4,774 +0 0.00% 32,313
2017-11-02 2017-10-31 6.599 4,774 +0 0.00% 31,503
2017-11-01 2017-10-30 6.410 4,774 +0 0.00% 30,603
2017-10-31 2017-10-27 6.580 4,774 +0 0.00% 31,413
2017-10-30 2017-10-26 6.919 4,774 +0 0.00% 33,033
2017-10-27 2017-10-25 7.164 4,774 +0 0.00% 34,203
2017-10-26 2017-10-24 6.882 4,774 +0 0.00% 32,853
2017-10-25 2017-10-23 6.938 4,774 +0 0.00% 33,123
2017-10-24 2017-10-20 6.844 4,774 +0 0.00% 32,673
2017-10-23 2017-10-19 6.674 4,774 +0 0.00% 31,863
2017-10-20 2017-10-18 6.844 4,774 +0 0.00% 32,673
2017-10-19 2017-10-17 6.731 4,774 +0 0.00% 32,133
2017-10-18 2017-10-16 6.787 4,774 +0 0.00% 32,403
2017-10-17 2017-10-13 6.693 4,774 +0 0.00% 31,953
2017-10-16 2017-10-12 6.693 4,774 +0 0.00% 31,953
2017-10-13 2017-10-11 6.373 4,774 +0 0.00% 30,423
2017-10-12 2017-10-10 6.203 4,774 +0 0.00% 29,613
2017-10-11 2017-10-09 6.241 4,774 +0 0.00% 29,793
2017-10-10 2017-10-06 6.278 4,774 +0 0.00% 29,973
2017-10-09 2017-10-04 6.410 4,774 +0 0.00% 30,603
2017-10-06 2017-10-03 6.184 4,774 +0 0.00% 29,523
2017-10-04 2017-09-29 6.203 4,774 +0 0.00% 29,613
2017-10-03 2017-09-28 5.977 4,774 +0 0.00% 28,532
2017-09-29 2017-09-27 6.203 4,774 +0 0.00% 29,613
2017-09-28 2017-09-26 5.995 4,774 +0 0.00% 28,622
2017-09-27 2017-09-25 5.845 4,774 +0 0.00% 27,902
2017-09-26 2017-09-22 6.486 4,774 +0 0.00% 30,963
2017-09-25 2017-09-21 6.655 4,774 +0 0.00% 31,773
2017-09-22 2017-09-20 6.561 4,774 +0 0.00% 31,323
2017-09-21 2017-09-19 6.599 4,774 +0 0.00% 31,503
2017-09-20 2017-09-18 6.580 4,774 +0 0.00% 31,413
2017-09-19 2017-09-15 6.354 4,774 +0 0.00% 30,333
2017-09-18 2017-09-14 6.373 4,774 +0 0.00% 30,423
2017-09-15 2017-09-13 6.486 4,774 +0 0.00% 30,963
2017-09-14 2017-09-12 6.599 4,774 +0 0.00% 31,503
2017-09-13 2017-09-11 6.712 4,774 +0 0.00% 32,043
2017-09-12 2017-09-08 6.354 4,774 +0 0.00% 30,333
2017-09-11 2017-09-07 6.259 4,774 +0 0.00% 29,883
2017-09-08 2017-09-06 6.033 4,774 +0 0.00% 28,802
2017-09-07 2017-09-05 5.995 4,774 +0 0.00% 28,622
2017-09-06 2017-09-04 5.656 4,774 +0 0.00% 27,002
2017-09-05 2017-09-01 5.788 4,774 +0 0.00% 27,632
2017-09-04 2017-08-31 5.864 4,774 +0 0.00% 27,992
2017-09-01 2017-08-30 5.411 4,774 +0 0.00% 25,832
2017-08-31 2017-08-29 4.789 4,774 +0 0.00% 22,862
2017-08-30 2017-08-28 4.883 4,774 +0 0.00% 23,312
2017-08-29 2017-08-25 4.751 4,774 +0 0.00% 22,682
2017-08-28 2017-08-24 4.770 4,774 +0 0.00% 22,772
2017-08-25 2017-08-22 4.732 4,774 +0 0.00% 22,592
2017-08-24 2017-08-21 4.619 4,774 +0 0.00% 22,052
2017-08-22 2017-08-18 4.619 4,774 +0 0.00% 22,052
2017-08-21 2017-08-17 4.713 4,774 +0 0.00% 22,502
2017-08-18 2017-08-16 4.695 4,774 +0 0.00% 22,412
2017-08-17 2017-08-15 4.789 4,774 +0 0.00% 22,862
2017-08-16 2017-08-14 4.676 4,774 +0 0.00% 22,322
2017-08-15 2017-08-11 4.563 4,774 +0 0.00% 21,782
2017-08-14 2017-08-10 4.808 4,774 +0 0.00% 22,952
2017-08-11 2017-08-09 5.053 4,774 +0 0.00% 24,122
2017-08-10 2017-08-08 5.034 4,774 +0 0.00% 24,032
2017-08-09 2017-08-07 4.940 4,774 +0 0.00% 23,582
2017-08-08 2017-08-04 4.959 4,774 +0 0.00% 23,672
2017-08-07 2017-08-03 4.883 4,774 +0 0.00% 23,312
2017-08-04 2017-08-02 4.902 4,774 +0 0.00% 23,402
2017-08-03 2017-08-01 4.902 4,774 +0 0.00% 23,402
2017-08-02 2017-07-31 4.808 4,774 +0 0.00% 22,952
2017-08-01 2017-07-28 4.751 4,774 +0 0.00% 22,682
2017-07-31 2017-07-27 4.638 4,774 +0 0.00% 22,142
2017-07-28 2017-07-26 4.657 4,774 +0 0.00% 22,232
2017-07-27 2017-07-25 4.751 4,774 +0 0.00% 22,682
2017-07-26 2017-07-24 4.845 4,774 +0 0.00% 23,132
2017-07-25 2017-07-21 4.921 4,774 +0 0.00% 23,492
2017-07-24 2017-07-20 4.940 4,774 -26,520 0.00% 23,582
2017-07-17 2017-07-13 4.676 31,294 -70,012 0.00% 146,322
2017-07-12 2017-07-10 4.581 101,306 -5,304 0.00% 464,129
2017-07-05 2017-07-03 4.676 106,610 -2,652 0.00% 498,479
2017-07-04 2017-06-30 4.619 109,262 -2,652 0.00% 504,699
2017-06-30 2017-06-28 4.525 111,914 +2,652 0.00% 506,399
2017-06-29 2017-06-27 4.563 109,262 -2,652 0.00% 498,519
2017-06-28 2017-06-26 4.600 111,914 -6,895 0.00% 514,839
2017-06-27 2017-06-23 4.506 118,809 -2,652 0.01% 535,358
2017-06-23 2017-06-21 4.336 121,461 +2,652 0.01% 526,698
2017-06-16 2017-06-14 4.581 118,809 -7,956 0.01% 544,318
2017-06-15 2017-06-13 4.393 126,765 -8,487 0.01% 556,868
2017-06-12 2017-06-08 4.412 135,252 -5,304 0.01% 596,701
2017-06-07 2017-06-05 4.261 140,556 -2,652 0.01% 598,901
2017-05-31 2017-05-26 4.075 143,208 +4,054 0.01% 583,520
2017-05-25 2017-05-23 4.055 139,154 -2,576 0.01% 564,302
2017-05-18 2017-05-16 4.152 141,730 -2,577 0.01% 588,498
2017-05-17 2017-05-15 4.133 144,307 -2,577 0.01% 596,398
2017-05-16 2017-05-12 4.133 146,884 +2,577 0.01% 607,049
2017-05-12 2017-05-10 4.191 144,307 -1,031 0.01% 604,798
2017-05-11 2017-05-09 4.230 145,338 +1,031 0.01% 614,759
2017-05-10 2017-05-08 3.939 144,307 +2,577 0.01% 568,399
2017-05-02 2017-04-27 4.191 141,730 -25,770 0.01% 593,998
2017-04-28 2017-04-26 4.404 167,500 -2,577 0.01% 737,752
2017-04-27 2017-04-25 4.307 170,077 +2,577 0.01% 732,602
2017-04-26 2017-04-24 4.307 167,500 -10,307 0.01% 721,502
2017-04-25 2017-04-21 4.269 177,807 +10,307 0.01% 758,999
2017-04-24 2017-04-20 4.346 167,500 -6,184 0.01% 728,002
2017-04-21 2017-04-19 4.133 173,684 +8,246 0.01% 717,809
2017-04-20 2017-04-18 4.579 165,438 -8,246 0.01% 757,560
2017-04-19 2017-04-13 4.734 173,684 -2,577 0.01% 822,279
2017-04-13 2017-04-11 4.715 176,261 +2,577 0.01% 831,059
2017-04-11 2017-04-07 4.793 173,684 -7,731 0.01% 832,389
2017-04-10 2017-04-06 4.754 181,415 +2,577 0.01% 862,400
2017-04-07 2017-04-05 4.948 178,838 -2,577 0.01% 884,850
2017-04-06 2017-04-03 4.793 181,415 -2,577 0.01% 869,440
2017-04-05 2017-03-31 4.560 183,992 +2,577 0.01% 838,950
2017-04-03 2017-03-30 4.734 181,415 -9,277 0.01% 858,880
2017-03-31 2017-03-29 4.754 190,692 -10,308 0.01% 906,501
2017-03-30 2017-03-28 4.346 201,000 +2,577 0.01% 873,602
2017-03-29 2017-03-27 4.269 198,423 +15,462 0.01% 847,002
2017-03-28 2017-03-24 4.599 182,961 -51,538 0.01% 841,349
2017-03-27 2017-03-23 4.657 234,499 -25,770 0.01% 1,091,998
2017-03-24 2017-03-22 4.734 260,269 -23,192 0.01% 1,232,202
2017-03-23 2017-03-21 4.890 283,461 +102,561 0.01% 1,386,000
2017-03-20 2017-03-16 4.773 180,900 +11,854 0.01% 863,462
2017-03-17 2017-03-15 4.851 169,046 -18,038 0.01% 820,001
2017-03-16 2017-03-14 4.715 187,084 -1,546 0.01% 882,089
2017-03-15 2017-03-13 4.618 188,630 +5,153 0.01% 871,078
2017-03-14 2017-03-10 4.579 183,477 -1,546 0.01% 840,162
2017-03-13 2017-03-09 4.560 185,023 -12,369 0.01% 843,652
2017-03-10 2017-03-08 4.676 197,392 +12,885 0.01% 923,031
2017-03-09 2017-03-07 4.579 184,507 -15,462 0.01% 844,879
2017-03-08 2017-03-06 4.210 199,969 -20,615 0.01% 841,961
2017-02-27 2017-02-23 4.288 220,584 -15,462 0.01% 945,879
2017-02-24 2017-02-22 4.288 236,046 -25,769 0.01% 1,012,182
2017-02-23 2017-02-21 4.152 261,815 +15,462 0.01% 1,087,121
2017-02-22 2017-02-20 4.269 246,353 -46,385 0.01% 1,051,599
2017-02-20 2017-02-16 4.249 292,738 +61,846 0.01% 1,243,921
2017-02-17 2017-02-15 4.113 230,892 -25,769 0.01% 949,761
2017-02-16 2017-02-14 4.269 256,661 -15,461 0.01% 1,095,600
2017-02-15 2017-02-13 4.307 272,122 -25,770 0.01% 1,172,158
2017-02-13 2017-02-09 4.075 297,892 -82,833 0.01% 1,213,801
2017-02-09 2017-02-07 4.113 380,725 +10,308 0.02% 1,566,090
2017-02-08 2017-02-06 4.055 370,417 +5,153 0.02% 1,502,127
2017-02-07 2017-02-03 4.055 365,264 +10,308 0.02% 1,481,231
2017-02-06 2017-02-02 4.075 354,956 +72,154 0.02% 1,446,316
2017-02-02 2017-01-27 3.978 282,802 +61,846 0.01% 1,124,879
2017-02-01 2017-01-25 3.764 220,956 +5,154 0.01% 831,720
2017-01-23 2017-01-19 3.687 215,802 -30,923 0.01% 795,570
2017-01-19 2017-01-17 3.667 246,725 -113,385 0.01% 904,783
2017-01-13 2017-01-11 3.745 360,110 -12,884 0.02% 1,348,534
2017-01-12 2017-01-10 3.725 372,994 +92,769 0.02% 1,389,545
2017-01-09 2017-01-05 3.551 280,225 -5,154 0.01% 995,010
2017-01-06 2017-01-04 3.551 285,379 +5,154 0.01% 1,013,311
2016-12-30 2016-12-28 3.299 280,225 -5,154 0.01% 924,326
2016-12-23 2016-12-21 3.221 285,379 +5,154 0.01% 919,178
2016-12-22 2016-12-20 3.182 280,225 -5,154 0.01% 891,703
2016-12-16 2016-12-14 3.357 285,379 +5,154 0.01% 957,938
2016-12-14 2016-12-12 3.337 280,225 -5,154 0.01% 935,201
2016-12-13 2016-12-09 3.454 285,379 +5,154 0.01% 985,625
2016-12-08 2016-12-06 3.590 280,225 -35,046 0.01% 1,005,884
2016-11-17 2016-11-15 2.833 315,271 -23,708 0.01% 893,113
2016-10-26 2016-10-24 2.561 338,979 -56,692 0.02% 868,193
2016-10-25 2016-10-20 2.309 395,671 +30,923 0.02% 913,589
2016-10-19 2016-10-17 2.367 364,748 -30,923 0.02% 863,420
2016-10-12 2016-10-07 2.231 395,671 +25,769 0.02% 882,880
2016-09-27 2016-09-23 2.290 369,902 +11,854 0.02% 846,912
2016-09-19 2016-09-14 2.367 358,048 +19,069 0.02% 847,560
2016-09-08 2016-09-06 2.542 338,979 -20,615 0.02% 861,616
2016-08-05 2016-08-03 2.231 359,594 -5,154 0.02% 802,379
2016-06-30 2016-06-28 2.154 364,748 +5,154 0.02% 785,571
2016-06-28 2016-06-24 2.173 359,594 -5,154 0.02% 781,448
2016-05-30 2016-05-26 2.206 364,748 +5,439 0.02% 804,647
2016-05-05 2016-05-03 2.482 359,309 +20,308 0.02% 891,730
2016-05-03 2016-04-28 2.639 339,001 -27,416 0.02% 894,747
2016-03-16 2016-03-14 2.541 366,417 -20,308 0.02% 931,022
2016-03-15 2016-03-11 2.462 386,725 +20,308 0.02% 952,153
2016-02-05 2016-02-03 1.911 366,417 -20,308 0.02% 700,071
2016-01-07 2016-01-05 2.206 386,725 -15,231 0.02% 853,129
2015-12-28 2015-12-22 2.167 401,956 +15,231 0.02% 870,895
2015-11-16 2015-11-12 2.501 386,725 -76,154 0.02% 967,388
2015-11-12 2015-11-10 2.482 462,879 -45,693 0.02% 1,148,769
2015-11-09 2015-11-05 2.501 508,572 -13,708 0.02% 1,272,186
2015-11-06 2015-11-04 2.541 522,280 -25,385 0.02% 1,327,051
2015-10-20 2015-10-16 2.561 547,665 +25,385 0.03% 1,402,339
2015-10-13 2015-10-09 2.501 522,280 -15,231 0.02% 1,306,477
2015-10-09 2015-10-07 2.305 537,511 -19,292 0.02% 1,238,705
2015-10-08 2015-10-06 2.167 556,803 -1,016 0.03% 1,206,393
2015-09-30 2015-09-25 2.048 557,819 +20,308 0.03% 1,142,671
2015-09-25 2015-09-23 2.009 537,511 -11,169 0.02% 1,079,896
2015-08-26 2015-08-24 2.029 548,680 -15,231 0.03% 1,113,143
2015-07-27 2015-07-23 2.561 563,911 -10,154 0.03% 1,443,938
2015-07-23 2015-07-21 2.580 574,065 +10,154 0.03% 1,481,245
2015-07-14 2015-07-10 2.580 563,911 -101,540 0.03% 1,455,045
2015-07-13 2015-07-09 2.521 665,451 -10,154 0.03% 1,677,725
2015-07-09 2015-07-07 2.442 675,605 +101,540 0.03% 1,650,096
2015-07-08 2015-07-06 2.600 574,065 -30,462 0.03% 1,492,552
2015-07-07 2015-07-03 2.758 604,527 -5,077 0.03% 1,667,011
2015-06-26 2015-06-24 3.112 609,604 -15,231 0.03% 1,897,141
2015-06-25 2015-06-23 3.171 624,835 +15,231 0.03% 1,981,462
2015-06-23 2015-06-19 3.230 609,604 +20,308 0.03% 1,969,184
2015-06-18 2015-06-16 3.230 589,296 +2,031 0.03% 1,903,584
2015-06-11 2015-06-09 3.270 587,265 +5,077 0.03% 1,920,157
2015-06-10 2015-06-08 3.427 582,188 -35,539 0.03% 1,995,295
2015-06-08 2015-06-04 3.447 617,727 +20,308 0.03% 2,129,263
2015-06-04 2015-06-02 3.585 597,419 +10,154 0.03% 2,141,633
2015-06-02 2015-05-29 3.836 587,265 +15,231 0.03% 2,252,516
2015-06-01 2015-05-28 3.815 572,034 +14,876 0.03% 2,182,425
2015-05-29 2015-05-27 3.938 557,158 +2,451 0.03% 2,193,873
2015-05-28 2015-05-26 3.917 554,707 -24,508 0.03% 2,172,905
2015-05-27 2015-05-22 3.836 579,215 +73,522 0.03% 2,221,639
2015-05-21 2015-05-19 3.856 505,693 +4,902 0.02% 1,949,955
2015-05-19 2015-05-15 3.754 500,791 +34,310 0.02% 1,879,967
2015-05-18 2015-05-14 3.734 466,481 +14,704 0.02% 1,741,650
2015-05-11 2015-05-07 3.672 451,777 -9,803 0.02% 1,659,100
2015-05-08 2015-05-06 3.897 461,580 -14,704 0.02% 1,798,689
2015-05-06 2015-05-04 4.080 476,284 -4,902 0.02% 1,943,443
2015-05-05 2015-04-30 3.938 481,186 -19,605 0.02% 1,894,725
2015-05-04 2015-04-29 3.897 500,791 -14,705 0.02% 1,951,487
2015-04-30 2015-04-28 3.938 515,496 +4,902 0.02% 2,029,824
2015-04-29 2015-04-27 3.958 510,594 +19,605 0.02% 2,020,939
2015-04-28 2015-04-24 3.836 490,989 +19,606 0.02% 1,883,239
2015-04-27 2015-04-23 3.774 471,383 +4,902 0.02% 1,779,186
2015-04-24 2015-04-22 3.774 466,481 +9,803 0.02% 1,760,684
2015-04-23 2015-04-21 3.611 456,678 +29,408 0.02% 1,649,146
2015-04-22 2015-04-20 3.754 427,270 +34,310 0.02% 1,603,969
2015-04-21 2015-04-17 3.856 392,960 -34,310 0.02% 1,515,256
2015-04-17 2015-04-15 3.856 427,270 +53,916 0.02% 1,647,555
2015-04-16 2015-04-14 4.019 373,354 +9,803 0.02% 1,500,593
2015-04-15 2015-04-13 4.284 363,551 -23,037 0.02% 1,557,616
2015-04-14 2015-04-10 3.754 386,588 +36,271 0.02% 1,451,249
2015-04-13 2015-04-09 3.632 350,317 -14,704 0.02% 1,272,205
2015-04-10 2015-04-08 3.509 365,021 +4,901 0.02% 1,280,920
2015-04-09 2015-04-02 3.346 360,120 -4,901 0.02% 1,204,944
2015-04-02 2015-03-31 3.224 365,021 -14,705 0.02% 1,176,659
2015-04-01 2015-03-30 3.101 379,726 +4,902 0.02% 1,177,578
2015-03-18 2015-03-16 2.938 374,824 -130,869 0.02% 1,101,199
2015-03-16 2015-03-12 2.938 505,693 -49,014 0.02% 1,485,680
2015-03-03 2015-02-27 3.101 554,707 +49,014 0.03% 1,720,216
2015-02-24 2015-02-18 2.999 505,693 -9,803 0.02% 1,516,632
2015-02-11 2015-02-09 2.938 515,496 +9,803 0.02% 1,514,480
2015-02-10 2015-02-06 2.999 505,693 -4,901 0.02% 1,516,632
2015-02-06 2015-02-04 2.938 510,594 -49,015 0.02% 1,500,079
2015-01-23 2015-01-21 3.122 559,609 -49,014 0.03% 1,746,835
2015-01-21 2015-01-19 2.979 608,623 -39,212 0.03% 1,812,913
2015-01-20 2015-01-16 3.101 647,835 -58,817 0.03% 2,009,018
2015-01-19 2015-01-15 3.122 706,652 +49,014 0.03% 2,205,834
2015-01-16 2015-01-14 3.183 657,638 -31,859 0.03% 2,093,087
2015-01-14 2015-01-12 3.224 689,497 +2,451 0.03% 2,222,620
2015-01-13 2015-01-09 3.264 687,046 +29,408 0.03% 2,242,754
2015-01-08 2015-01-06 3.346 657,638 -9,803 0.03% 2,200,425
2015-01-06 2015-01-02 3.428 667,441 +24,508 0.03% 2,287,694
2015-01-05 2014-12-31 3.203 642,933 +28,428 0.03% 2,059,402
2014-12-17 2014-12-15 3.285 614,505 -9,803 0.03% 2,018,492
2014-12-16 2014-12-12 3.305 624,308 -24,507 0.03% 2,063,430
2014-12-15 2014-12-11 3.387 648,815 -4,902 0.03% 2,197,378
2014-12-12 2014-12-10 3.264 653,717 +24,508 0.03% 2,133,957
2014-12-11 2014-12-09 3.305 629,209 -21,567 0.03% 2,079,629
2014-12-09 2014-12-05 2.979 650,776 +9,901 0.03% 1,938,475
2014-12-03 2014-12-01 2.979 640,875 -24,507 0.03% 1,908,983
2014-11-28 2014-11-26 3.162 665,382 +24,507 0.03% 2,104,159
2014-11-27 2014-11-25 3.060 640,875 -9,803 0.03% 1,961,284
2014-11-26 2014-11-24 3.020 650,678 +9,803 0.03% 1,964,734
2014-11-13 2014-11-11 2.999 640,875 -25,487 0.03% 1,922,058
2014-11-06 2014-11-04 2.918 666,362 +4,901 0.03% 1,944,116
2014-10-29 2014-10-27 2.693 661,461 +14,704 0.03% 1,781,369
2014-10-24 2014-10-22 2.775 646,757 -49,014 0.03% 1,794,551
2014-10-14 2014-10-10 2.815 695,771 +24,507 0.03% 1,958,940
2014-10-03 2014-09-29 2.856 671,264 +981 0.03% 1,917,332
2014-09-26 2014-09-24 2.938 670,283 +130,868 0.03% 1,969,230
2014-09-24 2014-09-22 2.938 539,415 -135,770 0.03% 1,584,752
2014-09-12 2014-09-10 2.999 675,185 -4,901 0.03% 2,024,958
2014-09-10 2014-09-05 3.060 680,086 +151,944 0.03% 2,081,282
2014-09-08 2014-09-04 3.081 528,142 -44,113 0.03% 1,627,060
2014-08-29 2014-08-27 2.815 572,255 +19,606 0.03% 1,611,182
2014-08-21 2014-08-19 2.897 552,649 +9,803 0.03% 1,601,082
2014-08-15 2014-08-13 2.856 542,846 -3,921 0.03% 1,550,531
2014-08-14 2014-08-12 2.815 546,767 -19,606 0.03% 1,539,420
2014-07-03 2014-06-30 2.713 566,373 -26,958 0.03% 1,536,845
2014-07-02 2014-06-27 2.591 593,331 -6,862 0.03% 1,537,364
2014-06-30 2014-06-26 2.591 600,193 +2,451 0.03% 1,555,143
2014-06-10 2014-06-06 2.795 597,742 +9,803 0.03% 1,670,745
2014-06-05 2014-06-03 2.795 587,939 -9,803 0.03% 1,643,345
2014-06-04 2014-05-30 2.795 597,742 -9,803 0.03% 1,670,745
2014-06-03 2014-05-29 3.036 607,545 -4,901 0.03% 1,844,555
2014-05-30 2014-05-28 2.993 612,446 +46,742 0.03% 1,833,246
2014-05-29 2014-05-27 3.015 565,704 +4,678 0.03% 1,705,427
2014-05-20 2014-05-16 3.015 561,026 +23,385 0.03% 1,691,325
2014-05-12 2014-05-08 3.057 537,641 -18,708 0.03% 1,643,816
2014-05-02 2014-04-29 3.079 556,349 +9,354 0.03% 1,712,911
2014-04-30 2014-04-28 3.143 546,995 -46,771 0.03% 1,719,197
2014-04-28 2014-04-24 3.186 593,766 +9,354 0.03% 1,891,588
2014-04-17 2014-04-15 3.207 584,412 -327,396 0.03% 1,874,283
2014-04-15 2014-04-11 3.207 911,808 -14,031 0.05% 2,924,284
2014-04-14 2014-04-10 3.271 925,839 +14,031 0.05% 3,028,669
2014-04-08 2014-04-04 3.250 911,808 +327,396 0.05% 2,963,274
2014-04-07 2014-04-03 3.335 584,412 -9,354 0.03% 1,949,255
2014-04-02 2014-03-31 3.250 593,766 +46,771 0.03% 1,929,673
2014-04-01 2014-03-28 3.122 546,995 +9,354 0.03% 1,707,501
2014-03-25 2014-03-21 3.186 537,641 -46,771 0.03% 1,712,788
2014-03-24 2014-03-20 3.143 584,412 -193 0.03% 1,836,798
2014-03-13 2014-03-11 3.250 584,605 -9,354 0.03% 1,899,901
2014-03-07 2014-03-05 3.229 593,959 +286 0.03% 1,917,601
2014-02-20 2014-02-18 3.335 593,673 +18,709 0.03% 1,980,144
2014-02-19 2014-02-17 3.400 574,964 +28,062 0.03% 1,954,621
2014-02-18 2014-02-14 3.400 546,902 -18,708 0.03% 1,859,223
2014-02-14 2014-02-12 3.400 565,610 -15,434 0.03% 1,922,822
2014-02-04 2014-01-28 3.357 581,044 -2 0.03% 1,950,444
2014-01-28 2014-01-24 3.378 581,046 +28,063 0.03% 1,962,874
2014-01-27 2014-01-23 3.421 552,983 -49 0.03% 1,891,719
2014-01-24 2014-01-22 3.464 553,032 -23,385 0.03% 1,915,535
2014-01-22 2014-01-20 3.400 576,417 +23,385 0.03% 1,959,561
2014-01-13 2014-01-09 3.207 553,032 -23,385 0.03% 1,773,644
2014-01-10 2014-01-08 3.271 576,417 +23,385 0.03% 1,885,615
2014-01-09 2014-01-07 3.207 553,032 +46,771 0.03% 1,773,644
2014-01-07 2014-01-03 3.314 506,261 -9,354 0.03% 1,677,765
2013-12-30 2013-12-24 3.207 515,615 -4,677 0.03% 1,653,643
2013-12-23 2013-12-19 3.207 520,292 -28,063 0.03% 1,668,642
2013-12-18 2013-12-16 3.271 548,355 +28,063 0.03% 1,793,817
2013-12-16 2013-12-12 3.314 520,292 +9,354 0.03% 1,724,264
2013-12-13 2013-12-11 3.314 510,938 +9,354 0.03% 1,693,264
2013-11-25 2013-11-21 3.485 501,584 +23,385 0.03% 1,748,059
2013-11-22 2013-11-20 3.571 478,199 -65,479 0.02% 1,707,458
2013-11-21 2013-11-19 3.357 543,678 -4,677 0.03% 1,825,014
2013-11-20 2013-11-18 3.357 548,355 -37,417 0.03% 1,840,714
2013-11-19 2013-11-15 3.271 585,772 +37,417 0.03% 1,916,218
2013-11-15 2013-11-13 3.229 548,355 +56,125 0.03% 1,770,368
2013-11-11 2013-11-07 3.378 492,230 +6,548 0.02% 1,662,838
2013-11-05 2013-11-01 3.400 485,682 -14,031 0.02% 1,651,102
2013-11-01 2013-10-30 3.378 499,713 +14,031 0.02% 1,688,117
2013-10-28 2013-10-24 3.421 485,682 +25,256 0.02% 1,661,487
2013-10-25 2013-10-23 3.378 460,426 +9,354 0.02% 1,555,399
2013-10-21 2013-10-17 3.571 451,072 +9,355 0.02% 1,610,598
2013-10-18 2013-10-16 3.571 441,717 -4,677 0.02% 1,577,195
2013-10-16 2013-10-11 3.656 446,394 -70,157 0.02% 1,632,072
2013-10-11 2013-10-09 3.485 516,551 +4,677 0.03% 1,800,220
2013-10-10 2013-10-08 3.506 511,874 +46,771 0.03% 1,794,865
2013-10-08 2013-10-04 3.549 465,103 +93,542 0.02% 1,650,753
2013-09-30 2013-09-26 3.571 371,561 +9,354 0.02% 1,326,696
2013-09-27 2013-09-25 3.699 362,207 -4,677 0.02% 1,339,762
2013-09-25 2013-09-23 3.784 366,884 +4,677 0.02% 1,388,439
2013-09-24 2013-09-19 3.827 362,207 +28,063 0.02% 1,386,228
2013-09-23 2013-09-18 3.891 334,144 -163,698 0.02% 1,300,259
2013-09-18 2013-09-16 3.955 497,842 -46,771 0.02% 1,969,192
2013-09-12 2013-09-10 3.934 544,613 +32,739 0.03% 2,142,549
2013-09-11 2013-09-09 3.955 511,874 -4,677 0.03% 2,024,695
2013-09-09 2013-09-05 3.763 516,551 +4,677 0.03% 1,943,796
2013-09-06 2013-09-04 3.784 511,874 -9,354 0.03% 1,937,141
2013-09-04 2013-09-02 3.742 521,228 -9,354 0.03% 1,950,252
2013-08-30 2013-08-28 3.485 530,582 +9,354 0.03% 1,849,120
2013-08-27 2013-08-23 3.656 521,228 -23,385 0.03% 1,905,674
2013-08-23 2013-08-21 3.742 544,613 -14,031 0.03% 2,037,750
2013-08-22 2013-08-20 3.656 558,644 +37,416 0.03% 2,042,472
2013-08-20 2013-08-16 3.699 521,228 +140,313 0.03% 1,927,963
2013-08-19 2013-08-15 3.763 380,915 -37,417 0.02% 1,433,394
2013-08-16 2013-08-13 3.763 418,332 +9,354 0.02% 1,574,195
2013-08-15 2013-08-12 3.720 408,978 -28,062 0.02% 1,521,507
2013-08-12 2013-08-08 3.357 437,040 +9,354 0.02% 1,467,053
2013-08-09 2013-08-07 3.357 427,686 +32,739 0.02% 1,435,653
2013-08-05 2013-08-01 3.464 394,947 -4,677 0.02% 1,367,977
2013-07-29 2013-07-25 3.592 399,624 -23,385 0.02% 1,435,442
2013-07-26 2013-07-24 3.549 423,009 -93,542 0.02% 1,501,352
2013-07-25 2013-07-23 3.442 516,551 +93,542 0.03% 1,778,132
2013-07-16 2013-07-12 3.335 423,009 +14,031 0.02% 1,410,909
2013-07-15 2013-07-11 3.335 408,978 -51,448 0.02% 1,364,110
2013-07-10 2013-07-08 3.015 460,426 +14,032 0.02% 1,388,046
2013-07-05 2013-07-03 3.143 446,394 +37,416 0.02% 1,403,009
2013-07-03 2013-06-28 3.293 408,978 -2,338 0.02% 1,346,621
2013-06-20 2013-06-18 3.485 411,316 -4,677 0.02% 1,433,468
2013-06-18 2013-06-14 3.357 415,993 +4,677 0.02% 1,396,402
2013-06-14 2013-06-11 3.378 411,316 -37,417 0.02% 1,389,497
2013-06-13 2013-06-10 3.485 448,733 -4,677 0.02% 1,563,869
2013-06-11 2013-06-07 3.506 453,410 +32,740 0.02% 1,589,863
2013-06-10 2013-06-06 3.464 420,670 +32,739 0.02% 1,457,073
2013-06-06 2013-06-04 3.613 387,931 -23,385 0.02% 1,401,735
2013-05-28 2013-05-24 3.870 411,316 -22,450 0.02% 1,591,765
2013-05-27 2013-05-23 3.849 433,766 -4,677 0.02% 1,669,371
2013-05-24 2013-05-22 4.062 438,443 -37,417 0.02% 1,781,114
2013-05-23 2013-05-21 3.870 475,860 -5,613 0.02% 1,841,546
2013-05-21 2013-05-16 3.571 481,473 +46,771 0.02% 1,719,148
2013-05-15 2013-05-13 3.528 434,702 -4,677 0.02% 1,533,559
2013-05-13 2013-05-09 3.635 439,379 -46,771 0.02% 1,597,030
2013-05-08 2013-05-06 3.378 486,150 -28,062 0.02% 1,642,299
2013-05-07 2013-05-03 3.143 514,212 -46,771 0.03% 1,616,160
2013-05-03 2013-04-30 3.143 560,983 +70,156 0.03% 1,763,161
2013-05-02 2013-04-29 3.122 490,827 -18,708 0.02% 1,532,167
2013-04-30 2013-04-26 3.186 509,535 -18,708 0.03% 1,623,249
2013-04-29 2013-04-25 3.293 528,243 +18,706 0.03% 1,739,319
2013-04-26 2013-04-24 3.357 509,537 -23,853 0.03% 1,710,410
2013-04-25 2013-04-23 3.314 533,390 +19,644 0.03% 1,767,671
2013-04-24 2013-04-22 3.506 513,746 +4,209 0.03% 1,801,429
2013-04-23 2013-04-19 3.400 509,537 -4,677 0.03% 1,732,199
2013-04-22 2013-04-18 3.271 514,214 +18,708 0.03% 1,682,132
2013-04-19 2013-04-17 3.293 495,506 +9,354 0.02% 1,631,528
2013-04-18 2013-04-16 3.335 486,152 -7,015 0.02% 1,621,517
2013-04-17 2013-04-15 3.164 493,167 -39,755 0.02% 1,560,560
2013-04-16 2013-04-12 3.400 532,922 +23,385 0.03% 1,811,697
2013-04-15 2013-04-11 3.357 509,537 -23,385 0.03% 1,710,410
2013-04-11 2013-04-09 3.100 532,922 -32,740 0.03% 1,652,177
2013-04-09 2013-04-05 2.865 565,662 +23,385 0.03% 1,620,640
2013-04-05 2013-04-02 3.357 542,277 +28,063 0.03% 1,820,311
2013-03-28 2013-03-26 3.635 514,214 -4,677 0.03% 1,869,036
2013-03-27 2013-03-25 3.656 518,891 +4,677 0.03% 1,897,130
2013-03-21 2013-03-19 3.485 514,214 -93,542 0.03% 1,792,076
2013-03-19 2013-03-15 3.742 607,756 -11,692 0.03% 2,274,009
2013-03-18 2013-03-14 3.955 619,448 +37,416 0.03% 2,450,200
2013-03-15 2013-03-13 4.020 582,032 +18,709 0.03% 2,339,535
2013-03-13 2013-03-11 4.319 563,323 -23,386 0.03% 2,432,953
2013-03-11 2013-03-07 4.426 586,709 +9,354 0.03% 2,596,677
2013-03-08 2013-03-06 4.404 577,355 +18,709 0.03% 2,542,934
2013-03-06 2013-03-04 4.233 558,646 -9,354 0.03% 2,364,976
2013-03-05 2013-03-01 4.383 568,000 +9,354 0.03% 2,489,586
2013-03-04 2013-02-28 4.469 558,646 -9,354 0.03% 2,496,364
2013-03-01 2013-02-27 4.212 568,000 -18,709 0.03% 2,392,431
2013-02-28 2013-02-26 4.127 586,709 +9,354 0.03% 2,421,057
2013-02-27 2013-02-25 4.362 577,355 -9,354 0.03% 2,518,245
2013-02-26 2013-02-22 4.362 586,709 +14,031 0.03% 2,559,044
2013-02-25 2013-02-21 4.490 572,678 +18,709 0.03% 2,571,311
2013-02-22 2013-02-20 4.597 553,969 -14,031 0.03% 2,546,530
2013-02-21 2013-02-19 4.597 568,000 +96,815 0.03% 2,611,029
2013-02-20 2013-02-18 4.789 471,185 -50,045 0.02% 2,256,651
2013-02-19 2013-02-15 4.918 521,230 +30,401 0.03% 2,563,198
2013-02-18 2013-02-14 4.447 490,829 -4,677 0.02% 2,182,822
2013-02-15 2013-02-08 4.426 495,506 +14,032 0.02% 2,193,028
2013-02-14 2013-02-07 4.383 481,474 +78,107 0.02% 2,110,336
2013-02-08 2013-02-06 4.447 403,367 -68,753 0.02% 1,793,860
2013-02-07 2013-02-05 4.362 472,120 -3,742 0.02% 2,059,242
2013-02-06 2013-02-04 4.404 475,862 -14,031 0.02% 2,095,912
2013-02-04 2013-01-31 4.319 489,893 +23,385 0.02% 2,115,814
2013-02-01 2013-01-30 4.469 466,508 +9,354 0.02% 2,084,636
2013-01-31 2013-01-29 4.319 457,154 -63,140 0.02% 1,974,416
2013-01-29 2013-01-25 4.340 520,294 +9,354 0.03% 2,258,238
2013-01-28 2013-01-24 4.447 510,940 +9,354 0.03% 2,272,260
2013-01-25 2013-01-23 4.554 501,586 +18,708 0.03% 2,284,283
2013-01-24 2013-01-22 4.682 482,878 +28,063 0.02% 2,261,030
2013-01-23 2013-01-21 4.789 454,815 +3,742 0.02% 2,178,250
2013-01-22 2013-01-18 4.747 451,073 -4,677 0.02% 2,141,039
2013-01-18 2013-01-16 4.875 455,750 -46,771 0.02% 2,221,705
2013-01-17 2013-01-15 4.939 502,521 -14,032 0.03% 2,481,939
2013-01-16 2013-01-14 4.896 516,553 -23,385 0.03% 2,529,154
2013-01-15 2013-01-11 4.832 539,938 +23,385 0.03% 2,609,019
2013-01-14 2013-01-10 4.939 516,553 +14,032 0.03% 2,551,242
2013-01-11 2013-01-09 5.003 502,521 +9,354 0.03% 2,514,172
2013-01-10 2013-01-08 4.853 493,167 -2,339 0.02% 2,393,562
2013-01-09 2013-01-07 5.260 495,506 -28,062 0.02% 2,606,207
2013-01-08 2013-01-04 4.960 523,568 +4,861 0.03% 2,597,084
2013-01-04 2013-01-02 4.725 518,707 +50,045 0.03% 2,450,977
2013-01-03 2012-12-31 4.362 468,662 +37,417 0.02% 2,044,159
2012-12-28 2012-12-24 4.661 431,245 +11,692 0.02% 2,010,043
2012-12-27 2012-12-20 4.875 419,553 +56,125 0.02% 2,045,251
2012-12-21 2012-12-19 4.939 363,428 -166,036 0.02% 1,794,962
2012-12-20 2012-12-18 4.896 529,464 +2,338 0.03% 2,592,369
2012-12-19 2012-12-17 4.939 527,126 -1,253,458 0.03% 2,603,462
2012-12-18 2012-12-14 4.896 1,780,584 -261,917 0.09% 8,718,120
2012-12-14 2012-12-12 4.576 2,042,501 +21,047 0.10% 9,345,465
2012-12-13 2012-12-11 4.661 2,021,454 -70,156 0.10% 9,422,046
2012-12-12 2012-12-10 4.597 2,091,610 -21,047 0.10% 9,614,884
2012-12-11 2012-12-07 4.533 2,112,657 +1,375,063 0.11% 9,576,123
2012-12-10 2012-12-06 4.169 737,594 -79,511 0.04% 3,075,225
2012-12-07 2012-12-05 4.148 817,105 -53,786 0.04% 3,389,257
2012-12-06 2012-12-04 3.955 870,891 -56,125 0.04% 3,444,771
2012-12-05 2012-12-03 3.934 927,016 -28,063 0.05% 3,646,951
2012-12-03 2012-11-29 3.763 955,079 +4,677 0.05% 3,593,990
2012-11-30 2012-11-28 3.742 950,402 -17,773 0.05% 3,556,070
2012-11-29 2012-11-27 3.720 968,175 +14,032 0.05% 3,601,870
2012-11-28 2012-11-26 3.870 954,143 +36,481 0.05% 3,692,469
2012-11-27 2012-11-23 3.870 917,662 +4,677 0.05% 3,551,290
2012-11-26 2012-11-22 3.827 912,985 -9,354 0.05% 3,494,150
2012-11-23 2012-11-21 3.699 922,339 -4,677 0.05% 3,411,627
2012-11-22 2012-11-20 3.678 927,016 -42,094 0.05% 3,409,106
2012-11-21 2012-11-19 3.635 969,110 +4,677 0.05% 3,522,466
2012-11-20 2012-11-16 3.571 964,433 +23,386 0.05% 3,443,606
2012-11-19 2012-11-15 3.571 941,047 +8,886 0.05% 3,360,104
2012-11-16 2012-11-14 3.699 932,161 +37,417 0.05% 3,447,957
2012-11-15 2012-11-13 3.678 894,744 -4,677 0.04% 3,290,426
2012-11-14 2012-11-12 3.784 899,421 +60,802 0.04% 3,403,777
2012-11-13 2012-11-09 4.041 838,619 +37,416 0.04% 3,388,842
2012-11-12 2012-11-08 4.105 801,203 +23,386 0.04% 3,289,036
2012-11-09 2012-11-07 4.212 777,817 +46,771 0.04% 3,276,186
2012-11-08 2012-11-06 4.148 731,046 +79,510 0.04% 3,032,294
2012-11-06 2012-11-02 4.084 651,536 -4,677 0.03% 2,660,705
2012-11-05 2012-11-01 4.041 656,213 +23,385 0.03% 2,651,743
2012-11-02 2012-10-31 3.891 632,828 -21,047 0.03% 2,462,532
2012-11-01 2012-10-30 3.720 653,875 +32,740 0.03% 2,432,590
2012-10-31 2012-10-29 3.699 621,135 +4,677 0.03% 2,297,508
2012-10-30 2012-10-26 3.528 616,458 +25,724 0.03% 2,174,765
2012-10-29 2012-10-25 3.742 590,734 +32,740 0.03% 2,210,319
2012-10-26 2012-10-24 3.955 557,994 -7,016 0.03% 2,207,121
2012-10-25 2012-10-22 3.827 565,010 +4,509 0.03% 2,162,390
2012-10-24 2012-10-19 3.784 560,501 -4,677 0.03% 2,121,165
2012-10-22 2012-10-18 3.870 565,178 +238,531 0.03% 2,187,201
2012-10-19 2012-10-17 3.378 326,647 +42,094 0.02% 1,103,470
2012-10-18 2012-10-16 3.250 284,553 -9,354 0.01% 924,766
2012-10-17 2012-10-15 3.314 293,907 -4,678 0.01% 974,017
2012-10-16 2012-10-12 3.122 298,585 +23,386 0.01% 932,064
2012-10-15 2012-10-11 3.143 275,199 -14,031 0.01% 864,946
2012-10-12 2012-10-10 3.164 289,230 +51,448 0.01% 915,229
2012-10-11 2012-10-09 3.079 237,782 -18,709 0.01% 732,093
2012-10-10 2012-10-08 2.865 256,491 -103,831 0.01% 734,855
2012-10-09 2012-10-05 2.951 360,322 +108,508 0.02% 1,063,150
2012-10-08 2012-10-04 2.951 251,814 -42,093 0.01% 742,991
2012-09-25 2012-09-21 2.801 293,907 +37,416 0.01% 823,201
2012-09-21 2012-09-19 2.844 256,491 +4,677 0.01% 729,371
2012-09-20 2012-09-18 2.801 251,814 +18,709 0.01% 705,303
2012-09-19 2012-09-17 2.886 233,105 -4,677 0.01% 672,838
2012-09-18 2012-09-14 2.886 237,782 -32,740 0.01% 686,337
2012-09-17 2012-09-13 2.865 270,522 -4,677 0.01% 775,055
2012-09-14 2012-09-12 2.951 275,199 +9,354 0.01% 811,990
2012-09-13 2012-09-11 2.780 265,845 -7,016 0.01% 738,919
2012-09-12 2012-09-10 2.822 272,861 -14,031 0.01% 770,088
2012-09-11 2012-09-07 2.587 286,892 -11,693 0.01% 742,213
2012-09-07 2012-09-05 2.288 298,585 +14,032 0.01% 683,088
2012-09-06 2012-09-04 2.459 284,553 +9,354 0.01% 699,658
2012-09-05 2012-09-03 2.480 275,199 -4,677 0.01% 682,543
2012-09-04 2012-08-31 2.544 279,876 +4,677 0.01% 712,094
2012-08-29 2012-08-27 2.972 275,199 +37,417 0.01% 817,874
2012-08-27 2012-08-23 3.186 237,782 -18,709 0.01% 757,513
2012-08-24 2012-08-22 2.951 256,491 -78,107 0.01% 756,791
2012-08-23 2012-08-21 3.057 334,598 +9,354 0.02% 1,023,020
2012-08-22 2012-08-20 2.993 325,244 +4,845 0.02% 973,559
2012-08-21 2012-08-17 2.972 320,399 +4,677 0.02% 952,206
2012-08-16 2012-08-14 3.100 315,722 +32,740 0.02% 978,808
2012-08-09 2012-08-07 3.164 282,982 -205,792 0.01% 895,458
2012-07-31 2012-07-27 3.186 488,774 +210,469 0.02% 1,557,110
2012-07-30 2012-07-26 2.908 278,305 -23,386 0.01% 809,254
2012-07-27 2012-07-25 2.715 301,691 +23,386 0.02% 819,202
2012-07-25 2012-07-23 2.886 278,305 -46,771 0.01% 803,303
2012-07-24 2012-07-20 2.737 325,076 -9,354 0.02% 889,651
2012-07-19 2012-07-17 3.400 334,430 +32,739 0.02% 1,136,913
2012-07-13 2012-07-11 3.827 301,691 +32,740 0.02% 1,154,623
2012-07-12 2012-07-10 3.934 268,951 +23,385 0.01% 1,058,074
2012-07-11 2012-07-09 4.020 245,566 +23,386 0.01% 987,077
2012-07-06 2012-07-04 4.255 222,180 -70,156 0.01% 945,329
2012-07-04 2012-06-29 3.934 292,336 -14,032 0.01% 1,150,072
2012-07-03 2012-06-28 3.849 306,368 +14,032 0.02% 1,179,073
2012-06-29 2012-06-27 3.977 292,336 +28,062 0.01% 1,162,573
2012-06-26 2012-06-22 4.233 264,274 +18,708 0.01% 1,118,779
2012-06-06 2012-06-04 4.447 245,566 +7,016 0.01% 1,092,085
2012-05-29 2012-05-25 5.218 238,550 +8,835 0.01% 1,244,694
2012-05-28 2012-05-24 5.218 229,715 -13,511 0.01% 1,198,595
2012-05-25 2012-05-23 5.040 243,226 -178 0.01% 1,225,889
2012-05-22 2012-05-18 4.663 243,404 +22,519 0.01% 1,134,912
2012-05-15 2012-05-11 5.284 220,885 +13,512 0.01% 1,167,235
2012-05-14 2012-05-10 5.529 207,373 -9,008 0.01% 1,146,481
2012-03-28 2012-03-26 5.973 216,381 -18,015 0.01% 1,292,369
2012-03-22 2012-03-20 6.061 234,396 -36,031 0.01% 1,420,784
2012-03-21 2012-03-19 6.217 270,427 +18,015 0.01% 1,681,215
2012-03-20 2012-03-16 6.483 252,412 +36,031 0.01% 1,636,470
2012-03-16 2012-03-14 6.594 216,381 -4,504 0.01% 1,426,891
2012-03-15 2012-03-13 6.594 220,885 -4,503 0.01% 1,456,592
2012-03-09 2012-03-07 6.395 225,388 +4,503 0.01% 1,441,247
2012-03-08 2012-03-06 6.461 220,885 +13,512 0.01% 1,427,166
2012-03-07 2012-03-05 6.794 207,373 +9,008 0.01% 1,408,928
2012-03-05 2012-03-01 6.950 198,365 -9,008 0.01% 1,378,557
2012-03-02 2012-02-29 6.994 207,373 -22,519 0.01% 1,450,367
2012-02-29 2012-02-27 6.594 229,892 -4,504 0.01% 1,515,987
2012-02-28 2012-02-24 6.617 234,396 -18,253 0.01% 1,550,893
2012-02-27 2012-02-23 6.661 252,649 +38,282 0.01% 1,682,884
2012-02-24 2012-02-22 7.527 214,367 -4,503 0.01% 1,613,515
2012-02-23 2012-02-21 7.238 218,870 +4,503 0.01% 1,584,233
2012-02-22 2012-02-20 7.127 214,367 +27,024 0.01% 1,527,841
2012-02-13 2012-02-09 7.771 187,343 -18,016 0.01% 1,455,864
2012-02-10 2012-02-08 7.593 205,359 -4,504 0.01% 1,559,391
2012-02-09 2012-02-07 7.216 209,863 +18,016 0.01% 1,514,379
2012-02-07 2012-02-03 7.260 191,847 -451 0.01% 1,392,894
2012-02-06 2012-02-02 7.194 192,298 +9,008 0.01% 1,383,360
2012-02-03 2012-02-01 6.794 183,290 +13,962 0.01% 1,245,304
2012-01-27 2012-01-20 6.572 169,328 -1,801 0.01% 1,112,848
2012-01-20 2012-01-18 6.528 171,129 -2,252 0.01% 1,117,085
2012-01-19 2012-01-17 6.372 173,381 -79,268 0.01% 1,104,838
2012-01-18 2012-01-16 5.640 252,649 -2,252 0.01% 1,424,842
2012-01-16 2012-01-12 5.773 254,901 +11,710 0.01% 1,471,500
2012-01-06 2012-01-04 5.884 243,191 +22,519 0.01% 1,430,898
2011-12-23 2011-12-21 5.684 220,672 -22,519 0.01% 1,254,303
2011-12-21 2011-12-19 5.728 243,191 +22,519 0.01% 1,393,101
2011-12-20 2011-12-16 5.839 220,672 -22,290 0.01% 1,288,600
2011-12-16 2011-12-14 5.684 242,962 +22,519 0.01% 1,381,000
2011-12-15 2011-12-13 5.817 220,443 +94 0.01% 1,282,369
2011-12-09 2011-12-07 6.372 220,349 -22,519 0.01% 1,404,133
2011-12-07 2011-12-05 6.239 242,868 -4,504 0.01% 1,515,277
2011-12-06 2011-12-02 6.172 247,372 -4,504 0.01% 1,526,900
2011-12-05 2011-12-01 6.261 251,876 -31,527 0.01% 1,577,071
2011-12-02 2011-11-30 5.617 283,403 +18,016 0.01% 1,591,990
2011-11-24 2011-11-22 5.884 265,387 +4,504 0.01% 1,561,496
2011-11-22 2011-11-18 5.795 260,883 +27,023 0.01% 1,511,825
2011-11-18 2011-11-16 6.217 233,860 +22,519 0.01% 1,453,882
2011-11-15 2011-11-11 6.306 211,341 -9,008 0.01% 1,332,654
2011-11-14 2011-11-10 6.395 220,349 +22,520 0.01% 1,409,026
2011-11-11 2011-11-09 6.905 197,829 +27,023 0.01% 1,366,047
2011-11-10 2011-11-08 6.950 170,806 +5,405 0.01% 1,187,033
2011-11-09 2011-11-07 6.816 165,401 -22,520 0.01% 1,127,436
2011-11-08 2011-11-04 6.950 187,921 -4,504 0.01% 1,305,975
2011-11-07 2011-11-03 6.683 192,425 +49,543 0.01% 1,286,007
2011-11-01 2011-10-28 7.061 142,882 -85,574 0.01% 1,008,835
2011-10-31 2011-10-27 7.371 228,456 +67,558 0.01% 1,684,054
2011-10-28 2011-10-26 6.905 160,898 +4,504 0.01% 1,111,031
2011-10-27 2011-10-25 6.661 156,394 +22,520 0.01% 1,041,733
2011-10-26 2011-10-24 6.594 133,874 -13,512 0.01% 882,811
2011-10-21 2011-10-19 6.195 147,386 +13,512 0.01% 913,010
2011-10-18 2011-10-14 6.550 133,874 -87,826 0.01% 876,867
2011-10-14 2011-10-12 6.306 221,700 +87,826 0.01% 1,397,975
2011-10-13 2011-10-11 5.950 133,874 -13,512 0.01% 796,611
2011-10-12 2011-10-10 5.706 147,386 +13,512 0.01% 841,017
2011-10-11 2011-10-07 5.728 133,874 -180,155 0.01% 766,887
2011-10-10 2011-10-06 5.196 314,029 +112,597 0.02% 1,631,552
2011-10-06 2011-10-03 4.996 201,432 +45,038 0.01% 1,006,297
2011-10-04 2011-09-30 5.728 156,394 +110 0.01% 895,891
2011-10-03 2011-09-28 5.973 156,284 +103,589 0.01% 933,431
2011-09-27 2011-09-23 5.773 52,695 -36,031 0.00% 304,199
2011-09-22 2011-09-20 6.195 88,726 +2,702 0.00% 549,630
2011-09-19 2011-09-15 6.615 86,024 +1,715 0.00% 569,065
2011-09-07 2011-09-05 6.864 84,309 +82,543 0.00% 578,730
2011-08-25 2011-08-23 6.479 1,766 -57,383 0.00% 11,442
2011-08-24 2011-08-22 6.162 59,149 +57,383 0.00% 364,482
2011-08-22 2011-08-18 7.114 1,766 -60,473 0.00% 12,563
2011-08-18 2011-08-16 7.363 62,239 +60,473 0.00% 458,253
2011-07-20 2011-07-18 8.767 1,766 -4,414 0.00% 15,483
2011-07-18 2011-07-14 9.130 6,180 +4,414 0.00% 56,423
2011-07-08 2011-07-06 9.923 1,766 +1,766 0.00% 17,524
2011-06-10 2011-06-08 8.813 0 -8,828
2011-06-07 2011-06-02 9.651 8,828 -83,868 0.00% 85,198
2011-06-03 2011-06-01 10.104 92,696 +4,414 0.00% 936,603
2011-06-02 2011-05-31 9.923 88,282 +88,282 0.00% 876,004
2011-05-25 2011-05-23 10.195 0 -1,324
2011-05-16 2011-05-12 11.308 1,324 +1,324 0.00% 14,971
2011-04-01 2011-03-30 12.672 0 -43,245
2011-03-31 2011-03-29 12.556 43,245 +43,245 0.00% 542,994
2011-03-21 2011-03-17 11.238 0 -2,162
2011-01-18 2011-01-14 10.868 2,162 +2,162 0.00% 23,497
2011-01-11 2011-01-07 11.215 0 -92,978
2011-01-07 2011-01-05 10.891 92,978 +64,868 0.01% 1,012,653
2011-01-06 2011-01-04 10.244 28,110 +25,948 0.00% 287,955
2011-01-04 2010-12-31 9.828 2,162 -4,325 0.00% 21,247
2010-12-21 2010-12-17 10.614 6,487 -54,057 0.00% 68,852
2010-12-20 2010-12-16 10.961 60,544 +17,299 0.00% 663,604
2010-12-17 2010-12-15 11.192 43,245 +41,083 0.00% 483,995
2010-12-16 2010-12-14 11.377 2,162 -13,839 0.00% 24,597
2010-12-13 2010-12-09 11.099 16,001 -173,414 0.00% 177,602
2010-12-10 2010-12-08 11.331 189,415 +144,440 0.01% 2,146,199
2010-12-09 2010-12-07 11.863 44,975 +43,245 0.00% 533,517
2010-12-06 2010-12-02 11.886 1,730 -51,894 0.00% 20,562
2010-12-02 2010-11-30 11.747 53,624 +53,624 0.00% 629,916
2010-12-01 2010-11-29 11.192 0 -69,193
2010-11-30 2010-11-26 11.123 69,193 +69,193 0.00% 769,603
2010-11-29 2010-11-25 10.729 0 -2,162
2010-11-24 2010-11-22 10.059 2,162 +2,162 0.00% 21,747
2010-08-06 2010-08-04 28.046 0 -6,407
2010-08-05 2010-08-03 27.578 6,407 +6,407 0.00% 176,691
2010-07-27 2010-07-23 26.267 0 -6,407
2010-07-23 2010-07-21 25.143 6,407 -2,136 0.00% 161,092
2010-07-22 2010-07-20 25.330 8,543 +8,543 0.00% 216,398
2010-07-21 2010-07-19 24.862 0 -641
2010-05-24 2010-05-19 22.873 641 +10 0.00% 14,662
2010-03-29 2010-03-25 26.344 631 -841 0.00% 16,623
2010-03-10 2010-03-08 25.251 1,472 -21,029 0.00% 37,169
2010-03-04 2010-03-02 24.680 22,501 +21,029 0.00% 555,325
2010-02-25 2010-02-23 22.445 1,472 -8,412 0.00% 33,039
2010-02-24 2010-02-22 22.112 9,884 +8,412 0.00% 218,557
2010-01-12 2010-01-08 28.865 1,472 +631 0.00% 42,489
2010-01-11 2010-01-07 28.532 841 -1,893 0.00% 23,995
2010-01-07 2010-01-05 26.772 2,734 +2,734 0.00% 73,196
2009-12-28 2009-12-22 23.824 0 -4,206
2009-12-21 2009-12-17 24.109 4,206 -14,720 0.00% 101,404
2009-12-18 2009-12-16 24.014 18,926 +18,926 0.00% 454,494
2009-12-04 2009-12-02 24.014 0 -10,515
2009-12-03 2009-12-01 23.111 10,515 +10,515 0.00% 243,010
2009-11-26 2009-11-24 23.111 0 -15,141
2009-11-25 2009-11-23 23.491 15,141 +15,141 0.00% 355,680
2009-09-28 2009-09-24 20.548 0 -62,196
2009-09-25 2009-09-23 20.066 62,196 +62,196 0.01% 1,247,999
2008-11-21 2008-11-19 31.944 0 -4,635
2008-11-19 2008-11-17 34.177 4,635 +4,635 0.00% 158,412
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top