History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 -20,523
2022-09-29 2022-09-27 1.376 20,523 -16,419 0.00% 28,250
2022-09-20 2022-09-16 1.559 36,942 -8,209 0.00% 57,600
2022-09-15 2022-09-13 1.535 45,151 -32,838 0.00% 69,299
2022-08-10 2022-08-08 1.778 77,989 -41,046 0.00% 138,701
2022-05-30 2022-05-26 3.012 119,035 +11,691 0.00% 358,565
2022-01-12 2022-01-10 3.120 107,344 -7,403 0.00% 334,949
2022-01-11 2022-01-07 3.201 114,747 +7,403 0.00% 367,348
2021-12-16 2021-12-14 2.837 107,344 +7,403 0.00% 304,499
2021-12-02 2021-11-30 2.715 99,941 +3,701 0.00% 271,349
2021-10-18 2021-10-12 3.120 96,240 +3,702 0.00% 300,301
2021-08-30 2021-08-26 3.363 92,538 +3,701 0.00% 311,249
2021-07-06 2021-07-02 3.309 88,837 +3,702 0.00% 294,001
2021-06-17 2021-06-15 3.566 85,135 +7,403 0.00% 303,599
2021-06-02 2021-05-31 3.661 77,732 +7,403 0.00% 284,549
2021-06-01 2021-05-28 3.809 70,329 +22,209 0.00% 267,900
2021-05-31 2021-05-27 4.953 48,120 -44,418 0.00% 238,334
2021-05-28 2021-05-26 4.968 92,538 +9,254 0.00% 459,721
2021-05-17 2021-05-13 4.803 83,284 +16,656 0.00% 399,998
2021-05-13 2021-05-11 4.968 66,628 +6,663 0.00% 331,002
2021-03-31 2021-03-29 5.073 59,965 -16,657 0.00% 304,201
2021-03-30 2021-03-26 4.803 76,622 -6,662 0.00% 368,001
2021-03-26 2021-03-24 4.022 83,284 +3,331 0.00% 334,998
2021-03-10 2021-03-08 4.082 79,953 +39,976 0.00% 326,400
2021-02-26 2021-02-24 4.338 39,977 +6,663 0.00% 173,402
2021-02-23 2021-02-19 4.488 33,314 +6,663 0.00% 149,501
2021-02-17 2021-02-11 4.563 26,651 -6,663 0.00% 121,600
2021-01-12 2021-01-08 4.037 33,314 -6,663 0.00% 134,501
2021-01-08 2021-01-06 3.902 39,977 -6,662 0.00% 156,002
2020-12-10 2020-12-08 3.527 46,639 +6,662 0.00% 164,499
2020-09-01 2020-08-28 3.377 39,977 +6,663 0.00% 135,002
2020-08-31 2020-08-27 3.557 33,314 +6,663 0.00% 118,501
2020-08-26 2020-08-24 3.902 26,651 -13,326 0.00% 104,000
2020-08-10 2020-08-06 3.767 39,977 +6,663 0.00% 150,602
2020-08-05 2020-08-03 3.797 33,314 +6,663 0.00% 126,501
2020-07-15 2020-07-13 4.217 26,651 -6,663 0.00% 112,400
2020-06-01 2020-05-28 4.349 33,314 +179 0.00% 144,878
2020-05-26 2020-05-22 4.233 33,135 -6,025 0.00% 140,250
2020-05-25 2020-05-21 4.498 39,160 +3,013 0.00% 176,152
2020-05-22 2020-05-20 4.797 36,147 -6,025 0.00% 173,398
2020-05-20 2020-05-18 4.598 42,172 -12,049 0.00% 193,900
2020-05-19 2020-05-15 4.614 54,221 +12,049 0.00% 250,200
2020-04-16 2020-04-14 4.166 42,172 -6,024 0.00% 175,700
2020-04-01 2020-03-30 3.751 48,196 +6,024 0.00% 180,798
2020-03-31 2020-03-27 3.785 42,172 +6,025 0.00% 159,600
2020-03-24 2020-03-20 3.370 36,147 -9,037 0.00% 121,799
2019-08-19 2019-08-15 3.004 45,184 -72,295 0.00% 135,749
2019-05-30 2019-05-28 4.259 117,479 +9,872 0.00% 500,291
2019-05-23 2019-05-21 4.204 107,607 -16,555 0.00% 452,401
2019-05-22 2019-05-20 4.168 124,162 +16,555 0.01% 517,501
2019-05-08 2019-05-06 4.567 107,607 +5,519 0.00% 491,401
2019-04-29 2019-04-25 4.784 102,088 +5,518 0.00% 488,398
2019-04-26 2019-04-24 4.929 96,570 +11,036 0.00% 475,999
2019-04-25 2019-04-23 4.802 85,534 +13,796 0.00% 410,752
2019-04-15 2019-04-11 5.165 71,738 +5,518 0.00% 370,501
2019-04-12 2019-04-10 5.400 66,220 -33,109 0.00% 357,602
2019-04-11 2019-04-09 5.002 99,329 +5,518 0.00% 496,798
2019-04-03 2019-04-01 4.730 93,811 -5,518 0.00% 443,700
2019-04-02 2019-03-29 4.603 99,329 +5,518 0.00% 457,198
2019-04-01 2019-03-28 4.621 93,811 -16,555 0.00% 433,500
2019-03-29 2019-03-27 4.766 110,366 +16,555 0.00% 526,000
2019-03-26 2019-03-22 4.603 93,811 +16,555 0.00% 431,800
2019-02-25 2019-02-21 4.820 77,256 -27,592 0.00% 372,399
2019-02-22 2019-02-20 4.766 104,848 +27,592 0.00% 499,702
2019-02-19 2019-02-15 4.603 77,256 +5,518 0.00% 355,599
2019-02-11 2019-02-04 5.002 71,738 -5,518 0.00% 358,801
2019-01-24 2019-01-22 4.240 77,256 +5,518 0.00% 327,599
2019-01-18 2019-01-16 4.005 71,738 -27,591 0.00% 287,301
2019-01-17 2019-01-15 3.987 99,329 +27,591 0.00% 395,999
2018-10-12 2018-10-10 4.295 71,738 -11,036 0.00% 308,101
2018-10-04 2018-10-02 4.712 82,774 -5,519 0.00% 389,998
2018-09-28 2018-09-26 4.621 88,293 +5,519 0.00% 408,001
2018-09-05 2018-09-03 4.965 82,774 +5,518 0.00% 410,998
2018-09-03 2018-08-30 5.020 77,256 +11,036 0.00% 387,799
2018-08-31 2018-08-29 5.291 66,220 +22,074 0.00% 350,402
2018-08-28 2018-08-24 6.016 44,146 +16,555 0.00% 265,598
2018-08-23 2018-08-21 6.415 27,591 -22,074 0.00% 176,997
2018-08-07 2018-08-03 5.998 49,665 +38,628 0.00% 297,902
2018-07-26 2018-07-24 6.632 11,037 -22,073 0.00% 73,203
2018-07-25 2018-07-23 6.270 33,110 -16,555 0.00% 207,601
2018-07-23 2018-07-19 5.980 49,665 +27,592 0.00% 297,002
2018-07-19 2018-07-17 6.234 22,073 -16,555 0.00% 137,599
2018-07-16 2018-07-12 6.252 38,628 -22,073 0.00% 241,500
2018-07-12 2018-07-10 5.962 60,701 +16,555 0.00% 361,898
2018-07-11 2018-07-09 6.161 44,146 +5,518 0.00% 271,998
2018-07-06 2018-07-04 5.672 38,628 +11,037 0.00% 219,100
2018-07-04 2018-06-29 6.542 27,591 -55,183 0.00% 180,497
2018-06-07 2018-06-05 7.267 82,774 -22,074 0.00% 601,497
2018-06-06 2018-06-04 7.357 104,848 +22,074 0.00% 771,403
2018-05-31 2018-05-29 7.862 82,774 +3,214 0.00% 650,769
2018-05-23 2018-05-18 8.069 79,560 -10,608 0.00% 642,001
2018-04-24 2018-04-20 6.825 90,168 -26,520 0.00% 615,401
2018-04-23 2018-04-19 6.957 116,688 -26,520 0.01% 811,801
2018-04-20 2018-04-18 6.995 143,208 +53,040 0.01% 1,001,701
2018-04-09 2018-04-04 6.768 90,168 -5,304 0.00% 610,301
2018-02-26 2018-02-22 6.109 95,472 +15,912 0.00% 583,201
2018-02-22 2018-02-20 6.505 79,560 -21,216 0.00% 517,501
2018-02-21 2018-02-15 6.542 100,776 -10,608 0.00% 659,301
2018-02-20 2018-02-13 6.184 111,384 +31,824 0.00% 688,801
2018-01-18 2018-01-16 6.750 79,560 -31,824 0.00% 537,001
2018-01-15 2018-01-11 7.221 111,384 +15,912 0.00% 804,301
2018-01-11 2018-01-09 7.202 95,472 +5,304 0.00% 687,601
2018-01-10 2018-01-08 7.108 90,168 +37,128 0.00% 640,901
2018-01-09 2018-01-05 6.542 53,040 -21,216 0.00% 347,000
2018-01-08 2018-01-04 6.674 74,256 +21,216 0.00% 495,601
2018-01-04 2018-01-02 6.655 53,040 -5,304 0.00% 353,000
2017-12-29 2017-12-27 6.561 58,344 +7,956 0.00% 382,800
2017-12-28 2017-12-22 6.241 50,388 -26,520 0.00% 314,450
2017-12-27 2017-12-21 6.373 76,908 +5,304 0.00% 490,101
2017-12-22 2017-12-20 5.995 71,604 +10,608 0.00% 429,301
2017-12-19 2017-12-15 5.600 60,996 +26,520 0.00% 341,550
2017-11-27 2017-11-23 5.562 34,476 -42,432 0.00% 191,750
2017-11-24 2017-11-22 5.675 76,908 +42,432 0.00% 436,451
2017-10-27 2017-10-25 7.164 34,476 -2,652 0.00% 247,000
2017-10-24 2017-10-20 6.844 37,128 -31,824 0.00% 254,100
2017-10-23 2017-10-19 6.674 68,952 +5,304 0.00% 460,201
2017-10-19 2017-10-17 6.731 63,648 -10,608 0.00% 428,401
2017-10-18 2017-10-16 6.787 74,256 -21,216 0.00% 504,001
2017-10-17 2017-10-13 6.693 95,472 +10,608 0.00% 639,001
2017-10-16 2017-10-12 6.693 84,864 +5,304 0.00% 568,001
2017-10-13 2017-10-11 6.373 79,560 +31,824 0.00% 507,001
2017-09-18 2017-09-14 6.373 47,736 -21,216 0.00% 304,200
2017-09-15 2017-09-13 6.486 68,952 -31,824 0.00% 447,201
2017-09-13 2017-09-11 6.712 100,776 +10,608 0.00% 676,401
2017-09-11 2017-09-07 6.259 90,168 -26,520 0.00% 564,401
2017-09-08 2017-09-06 6.033 116,688 +10,608 0.01% 704,001
2017-09-04 2017-08-31 5.864 106,080 -2,652 0.00% 622,001
2017-09-01 2017-08-30 5.411 108,732 -7,956 0.00% 588,351
2017-08-31 2017-08-29 4.789 116,688 +7,956 0.01% 558,801
2017-07-18 2017-07-14 4.921 108,732 -7,956 0.00% 535,051
2017-07-17 2017-07-13 4.676 116,688 +7,956 0.01% 545,601
2017-05-31 2017-05-26 4.075 108,732 +3,078 0.00% 443,043
2017-03-23 2017-03-21 4.890 105,654 -29,892 0.00% 516,602
2017-03-22 2017-03-20 4.657 135,546 +29,892 0.01% 631,201
2017-03-17 2017-03-15 4.851 105,654 -21,646 0.00% 512,502
2017-03-16 2017-03-14 4.715 127,300 -15,461 0.01% 600,211
2017-03-13 2017-03-09 4.560 142,761 -30,923 0.01% 650,949
2017-03-10 2017-03-08 4.676 173,684 +30,923 0.01% 812,169
2017-03-09 2017-03-07 4.579 142,761 -11,339 0.01% 653,719
2017-03-08 2017-03-06 4.210 154,100 -10,307 0.01% 648,831
2017-02-20 2017-02-16 4.249 164,407 -7,731 0.01% 698,609
2017-02-14 2017-02-10 4.191 172,138 -5,154 0.01% 721,440
2017-02-07 2017-02-03 4.055 177,292 -20,615 0.01% 718,960
2017-02-02 2017-01-27 3.978 197,907 -10,308 0.01% 787,199
2017-01-12 2017-01-10 3.725 208,215 -10,308 0.01% 775,680
2017-01-09 2017-01-05 3.551 218,523 -1,030 0.01% 775,921
2016-12-12 2016-12-08 3.454 219,553 -10,308 0.01% 758,279
2016-12-08 2016-12-06 3.590 229,861 -12,885 0.01% 825,100
2016-12-01 2016-11-29 3.046 242,746 -15,461 0.01% 739,471
2016-11-24 2016-11-22 3.046 258,207 -5,154 0.01% 786,570
2016-07-29 2016-07-27 2.231 263,361 -25,769 0.01% 587,650
2016-07-28 2016-07-26 2.251 289,130 +25,769 0.01% 650,760
2016-05-30 2016-05-26 2.206 263,361 +3,927 0.01% 580,984
2016-05-10 2016-05-06 2.423 259,434 -15,231 0.01% 628,531
2016-04-26 2016-04-22 2.777 274,665 +25,385 0.01% 762,811
2016-03-14 2016-03-10 2.442 249,280 -25,385 0.01% 608,841
2016-02-16 2016-02-12 1.832 274,665 -20,308 0.01% 503,131
2015-12-18 2015-12-16 2.364 294,973 -5,076 0.01% 697,201
2015-11-09 2015-11-05 2.501 300,049 +5,076 0.01% 750,569
2015-07-10 2015-07-08 2.305 294,973 +10,154 0.01% 679,771
2015-06-30 2015-06-26 3.092 284,819 -15,230 0.01% 880,771
2015-06-24 2015-06-22 3.171 300,049 -10,154 0.01% 951,508
2015-06-15 2015-06-11 3.270 310,203 +10,154 0.01% 1,014,259
2015-06-11 2015-06-09 3.270 300,049 +15,230 0.01% 981,058
2015-06-05 2015-06-03 3.565 284,819 +15,231 0.01% 1,015,412
2015-06-01 2015-05-28 3.815 269,588 +21,575 0.01% 1,028,532
2015-05-11 2015-05-07 3.672 248,013 +39,211 0.01% 910,799
2015-05-08 2015-05-06 3.897 208,802 +4,902 0.01% 813,662
2015-05-07 2015-05-05 3.999 203,900 -22,547 0.01% 815,359
2015-05-06 2015-05-04 4.080 226,447 +19,606 0.01% 924,001
2015-04-23 2015-04-21 3.611 206,841 +24,507 0.01% 746,940
2015-04-21 2015-04-17 3.856 182,334 +9,803 0.01% 703,081
2015-04-17 2015-04-15 3.856 172,531 +17,155 0.01% 665,280
2015-04-16 2015-04-14 4.019 155,376 +19,606 0.01% 624,491
2015-04-15 2015-04-13 4.284 135,770 +4,901 0.01% 581,700
2015-04-02 2015-03-31 3.224 130,869 -4,901 0.01% 421,861
2015-03-12 2015-03-10 2.958 135,770 -1,470 0.01% 401,650
2015-01-16 2015-01-14 3.183 137,240 +4,901 0.01% 436,798
2014-12-22 2014-12-18 3.224 132,339 -4,901 0.01% 426,600
2014-12-19 2014-12-17 3.122 137,240 +4,901 0.01% 428,399
2014-12-15 2014-12-11 3.387 132,339 -9,803 0.01% 448,200
2014-12-11 2014-12-09 3.305 142,142 -14,704 0.01% 469,800
2014-12-02 2014-11-28 3.122 156,846 -9,803 0.01% 489,599
2014-09-08 2014-09-04 3.081 166,649 -19,606 0.01% 513,400
2014-09-02 2014-08-29 2.775 186,255 -14,704 0.01% 516,800
2014-09-01 2014-08-28 2.754 200,959 +9,803 0.01% 553,499
2014-08-28 2014-08-26 2.795 191,156 +19,605 0.01% 534,299
2014-08-18 2014-08-14 2.877 171,551 -14,704 0.01% 493,501
2014-08-01 2014-07-30 2.877 186,255 +29,409 0.01% 535,800
2014-07-31 2014-07-29 2.897 156,846 -14,705 0.01% 454,399
2014-07-29 2014-07-25 2.856 171,551 +14,705 0.01% 490,001
2014-07-15 2014-07-11 2.836 156,846 -4,902 0.01% 444,799
2014-07-11 2014-07-09 2.754 161,748 -9,803 0.01% 445,501
2014-06-24 2014-06-20 2.673 171,551 +9,803 0.01% 458,501
2014-06-12 2014-06-10 2.754 161,748 +4,902 0.01% 445,501
2014-05-30 2014-05-28 2.993 156,846 +7,179 0.01% 469,490
2014-04-30 2014-04-28 3.143 149,667 -8,418 0.01% 470,401
2014-04-28 2014-04-24 3.186 158,085 -1,871 0.01% 503,619
2014-04-25 2014-04-23 3.207 159,956 +10,289 0.01% 512,999
2014-04-01 2014-03-28 3.122 149,667 -18,708 0.01% 467,201
2014-02-27 2014-02-25 3.229 168,375 +9,354 0.01% 543,600
2014-01-22 2014-01-20 3.400 159,021 +4,677 0.01% 540,601
2014-01-20 2014-01-16 3.335 154,344 +9,354 0.01% 514,801
2014-01-15 2014-01-13 3.549 144,990 -9,354 0.01% 514,601
2013-12-16 2013-12-12 3.314 154,344 -9,354 0.01% 511,501
2013-11-26 2013-11-22 3.528 163,698 -46,771 0.01% 577,500
2013-11-15 2013-11-13 3.229 210,469 +14,031 0.01% 679,501
2013-11-06 2013-11-04 3.442 196,438 -9,354 0.01% 676,202
2013-10-28 2013-10-24 3.421 205,792 +23,386 0.01% 704,001
2013-10-24 2013-10-22 3.464 182,406 +23,385 0.01% 631,799
2013-10-17 2013-10-15 3.592 159,021 +9,354 0.01% 571,201
2013-10-15 2013-10-10 3.528 149,667 -3,741 0.01% 528,001
2013-10-09 2013-10-07 3.485 153,408 -14,032 0.01% 534,639
2013-10-08 2013-10-04 3.549 167,440 +14,032 0.01% 594,281
2013-09-30 2013-09-26 3.571 153,408 +5,612 0.01% 547,759
2013-09-25 2013-09-23 3.784 147,796 -23,385 0.01% 559,321
2013-09-11 2013-09-09 3.955 171,181 -4,677 0.01% 677,099
2013-09-06 2013-09-04 3.784 175,858 -9,355 0.01% 665,519
2013-09-05 2013-09-03 3.720 185,213 +9,355 0.01% 689,042
2013-09-04 2013-09-02 3.742 175,858 -4,677 0.01% 657,999
2013-08-27 2013-08-23 3.656 180,535 -14,032 0.01% 660,058
2013-08-23 2013-08-21 3.742 194,567 -23,385 0.01% 728,001
2013-08-15 2013-08-12 3.720 217,952 -14,031 0.01% 810,840
2013-08-13 2013-08-09 3.442 231,983 -9,355 0.01% 798,559
2013-08-12 2013-08-08 3.357 241,338 +9,355 0.01% 810,122
2013-08-05 2013-08-01 3.464 231,983 -46,771 0.01% 803,519
2013-07-31 2013-07-29 3.464 278,754 +23,385 0.01% 965,519
2013-07-24 2013-07-22 3.335 255,369 -18,708 0.01% 851,761
2013-07-04 2013-07-02 3.335 274,077 +4,677 0.01% 914,160
2013-06-27 2013-06-25 3.229 269,400 +23,385 0.01% 869,760
2013-06-25 2013-06-21 3.464 246,015 -23,385 0.01% 852,121
2013-06-11 2013-06-07 3.506 269,400 +14,031 0.01% 944,640
2013-06-10 2013-06-06 3.464 255,369 +28,063 0.01% 884,521
2013-06-04 2013-05-31 3.784 227,306 +28,062 0.01% 860,219
2013-05-30 2013-05-28 4.084 199,244 -9,354 0.01% 813,661
2013-05-23 2013-05-21 3.870 208,598 -18,708 0.01% 807,260
2013-05-13 2013-05-09 3.635 227,306 -4,677 0.01% 826,199
2013-05-09 2013-05-07 3.571 231,983 -46,771 0.01% 828,319
2013-04-30 2013-04-26 3.186 278,754 +4,677 0.01% 888,039
2013-04-19 2013-04-17 3.293 274,077 +15,902 0.01% 902,440
2013-04-09 2013-04-05 2.865 258,175 +9,354 0.01% 739,680
2013-04-02 2013-03-27 3.699 248,821 +12,161 0.01% 920,361
2013-03-15 2013-03-13 4.020 236,660 +46,770 0.01% 951,278
2013-03-05 2013-03-01 4.383 189,890 -23,385 0.01% 832,302
2013-03-04 2013-02-28 4.469 213,275 -9,354 0.01% 953,040
2013-02-28 2013-02-26 4.127 222,629 +9,354 0.01% 918,679
2013-02-20 2013-02-18 4.789 213,275 -32,740 0.01% 1,021,440
2013-02-05 2013-02-01 4.426 246,015 +11,693 0.01% 1,088,822
2013-01-29 2013-01-25 4.340 234,322 -18,708 0.01% 1,017,030
2013-01-28 2013-01-24 4.447 253,030 +18,708 0.01% 1,125,279
2013-01-22 2013-01-18 4.747 234,322 +14,031 0.01% 1,112,221
2013-01-17 2013-01-15 4.939 220,291 -9,354 0.01% 1,088,012
2013-01-16 2013-01-14 4.896 229,645 -14,031 0.01% 1,124,391
2013-01-15 2013-01-11 4.832 243,676 -37,417 0.01% 1,177,460
2013-01-14 2013-01-10 4.939 281,093 -28,062 0.01% 1,388,311
2013-01-10 2013-01-08 4.853 309,155 +9,354 0.02% 1,500,469
2013-01-09 2013-01-07 5.260 299,801 +54,254 0.01% 1,576,860
2013-01-08 2013-01-04 4.960 245,547 +2,339 0.01% 1,218,001
2013-01-07 2013-01-03 4.747 243,208 -23,386 0.01% 1,154,398
2013-01-04 2013-01-02 4.725 266,594 -23,385 0.01% 1,259,701
2013-01-03 2012-12-31 4.362 289,979 +28,062 0.01% 1,264,799
2012-12-28 2012-12-24 4.661 261,917 +18,709 0.01% 1,220,801
2012-12-21 2012-12-19 4.939 243,208 +9,354 0.01% 1,201,198
2012-12-20 2012-12-18 4.896 233,854 +4,677 0.01% 1,144,999
2012-12-19 2012-12-17 4.939 229,177 +56,125 0.01% 1,131,900
2012-12-12 2012-12-10 4.597 173,052 -9,354 0.01% 795,500
2012-12-11 2012-12-07 4.533 182,406 +9,354 0.01% 826,799
2012-12-07 2012-12-05 4.148 173,052 +14,031 0.01% 717,800
2012-12-04 2012-11-30 3.784 159,021 +9,354 0.01% 601,801
2012-11-26 2012-11-22 3.827 149,667 -9,354 0.01% 572,801
2012-11-23 2012-11-21 3.699 159,021 +9,354 0.01% 588,201
2012-11-22 2012-11-20 3.678 149,667 -79,510 0.01% 550,401
2012-11-19 2012-11-15 3.571 229,177 +18,708 0.01% 818,300
2012-11-13 2012-11-09 4.041 210,469 +23,386 0.01% 850,501
2012-11-12 2012-11-08 4.105 187,083 +14,031 0.01% 767,999
2012-11-09 2012-11-07 4.212 173,052 -23,386 0.01% 728,900
2012-11-07 2012-11-05 4.233 196,438 +46,771 0.01% 831,602
2012-11-02 2012-10-31 3.891 149,667 -46,771 0.01% 582,401
2012-10-31 2012-10-29 3.699 196,438 -60,802 0.01% 726,602
2012-10-30 2012-10-26 3.528 257,240 +22,918 0.01% 907,501
2012-10-26 2012-10-24 3.955 234,322 +23,386 0.01% 926,850
2012-10-25 2012-10-22 3.827 210,936 +37,884 0.01% 807,288
2012-10-24 2012-10-19 3.784 173,052 -23,386 0.01% 654,900
2012-10-22 2012-10-18 3.870 196,438 -467 0.01% 760,202
2012-10-19 2012-10-17 3.378 196,905 -23,386 0.01% 665,179
2012-10-18 2012-10-16 3.250 220,291 +14,032 0.01% 715,921
2012-10-17 2012-10-15 3.314 206,259 +5,144 0.01% 683,549
2012-10-16 2012-10-12 3.122 201,115 +46,771 0.01% 627,801
2012-10-12 2012-10-10 3.164 154,344 -149,666 0.01% 488,401
2012-10-11 2012-10-09 3.079 304,010 -52,851 0.02% 935,999
2012-10-10 2012-10-08 2.865 356,861 -297,931 0.02% 1,022,419
2012-10-09 2012-10-05 2.951 654,792 -140,312 0.03% 1,932,001
2012-10-08 2012-10-04 2.951 795,104 +444,323 0.04% 2,345,999
2012-10-05 2012-10-03 2.737 350,781 -8,419 0.02% 959,999
2012-09-21 2012-09-19 2.844 359,200 +23,385 0.02% 1,021,440
2012-09-18 2012-09-14 2.886 335,815 -18,708 0.02% 969,301
2012-09-17 2012-09-13 2.865 354,523 +42,094 0.02% 1,015,720
2012-09-13 2012-09-11 2.780 312,429 -9,354 0.02% 868,399
2012-09-12 2012-09-10 2.822 321,783 -4,677 0.02% 908,159
2012-09-05 2012-09-03 2.480 326,460 +8,418 0.02% 809,679
2012-08-31 2012-08-29 2.822 318,042 +23,386 0.02% 897,601
2012-08-27 2012-08-23 3.186 294,656 +140,312 0.01% 938,699
2012-08-24 2012-08-22 2.951 154,344 -14,031 0.01% 455,401
2012-08-20 2012-08-16 3.036 168,375 +4,677 0.01% 511,200
2012-07-31 2012-07-27 3.186 163,698 -9,354 0.01% 521,500
2012-07-30 2012-07-26 2.908 173,052 -116,927 0.01% 503,200
2012-07-27 2012-07-25 2.715 289,979 +46,771 0.01% 787,400
2012-07-25 2012-07-23 2.886 243,208 +70,156 0.01% 701,999
2012-07-24 2012-07-20 2.737 173,052 +7,016 0.01% 473,600
2012-07-23 2012-07-19 2.886 166,036 +7,483 0.01% 479,249
2012-07-20 2012-07-18 3.036 158,553 +4,677 0.01% 481,380
2012-07-19 2012-07-17 3.400 153,876 +6,548 0.01% 523,110
2012-07-16 2012-07-12 3.742 147,328 +4,677 0.01% 551,250
2012-07-04 2012-06-29 3.934 142,651 -5,613 0.01% 561,200
2012-06-29 2012-06-27 3.977 148,264 +5,613 0.01% 589,622
2012-06-25 2012-06-21 4.340 142,651 -9,354 0.01% 619,150
2012-06-22 2012-06-20 4.426 152,005 +7,015 0.01% 672,749
2012-06-11 2012-06-07 4.191 144,990 -21,046 0.01% 607,602
2012-06-07 2012-06-05 4.447 166,036 +23,385 0.01% 738,398
2012-06-01 2012-05-30 5.217 142,651 -2,339 0.01% 744,200
2012-05-30 2012-05-28 5.395 144,990 -4,677 0.01% 782,275
2012-05-29 2012-05-25 5.218 149,667 +5,544 0.01% 780,925
2012-05-25 2012-05-23 5.040 144,123 -2,252 0.01% 726,398
2012-05-24 2012-05-22 5.129 146,375 -4,504 0.01% 750,748
2012-05-22 2012-05-18 4.663 150,879 +2,252 0.01% 703,499
2012-05-18 2012-05-16 4.974 148,627 -4,504 0.01% 739,198
2012-05-17 2012-05-15 5.196 153,131 +4,504 0.01% 795,599
2012-03-27 2012-03-23 5.684 148,627 +4,504 0.01% 844,798
2012-03-23 2012-03-21 5.995 144,123 -22,520 0.01% 863,997
2012-03-08 2012-03-06 6.461 166,643 +9,008 0.01% 1,076,702
2012-03-01 2012-02-28 6.772 157,635 -225,193 0.01% 1,067,500
2012-02-29 2012-02-27 6.594 382,828 -9,008 0.02% 2,524,500
2012-02-28 2012-02-24 6.617 391,836 +234,201 0.02% 2,592,602
2012-02-27 2012-02-23 6.661 157,635 -13,512 0.01% 1,050,000
2012-02-24 2012-02-22 7.527 171,147 +22,520 0.01% 1,288,203
2012-02-22 2012-02-20 7.127 148,627 +4,504 0.01% 1,059,298
2012-02-17 2012-02-15 7.149 144,123 +9,007 0.01% 1,030,397
2012-02-14 2012-02-10 7.327 135,116 -9,007 0.01% 990,002
2012-02-13 2012-02-09 7.771 144,123 -9,008 0.01% 1,119,996
2012-02-08 2012-02-06 7.283 153,131 -18,016 0.01% 1,115,199
2012-02-01 2012-01-30 6.905 171,147 +13,512 0.01% 1,181,803
2012-01-20 2012-01-18 6.528 157,635 -22,519 0.01% 1,029,000
2012-01-19 2012-01-17 6.372 180,154 -11,710 0.01% 1,147,998
2012-01-18 2012-01-16 5.640 191,864 +2,702 0.01% 1,082,038
2012-01-17 2012-01-13 5.751 189,162 +22,519 0.01% 1,087,800
2012-01-13 2012-01-11 5.928 166,643 -20,718 0.01% 987,901
2012-01-12 2012-01-10 5.817 187,361 +4,504 0.01% 1,089,923
2012-01-10 2012-01-06 5.484 182,857 +18,016 0.01% 1,002,822
2012-01-04 2011-12-30 5.817 164,841 +2,702 0.01% 958,919
2011-12-29 2011-12-23 6.039 162,139 -2,252 0.01% 979,201
2011-12-19 2011-12-15 5.551 164,391 +2,252 0.01% 912,501
2011-12-13 2011-12-09 6.061 162,139 -4,504 0.01% 982,801
2011-12-09 2011-12-07 6.372 166,643 -4,504 0.01% 1,061,902
2011-12-06 2011-12-02 6.172 171,147 +4,504 0.01% 1,056,402
2011-12-05 2011-12-01 6.261 166,643 -6,756 0.01% 1,043,402
2011-11-28 2011-11-24 5.662 173,399 -9,007 0.01% 981,753
2011-11-25 2011-11-23 5.617 182,406 +18,015 0.01% 1,024,649
2011-11-24 2011-11-22 5.884 164,391 +2,252 0.01% 967,251
2011-11-18 2011-11-16 6.217 162,139 -2,702 0.01% 1,008,001
2011-11-15 2011-11-11 6.306 164,841 +2,702 0.01% 1,039,439
2011-11-11 2011-11-09 6.905 162,139 -1,801 0.01% 1,119,601
2011-11-10 2011-11-08 6.950 163,940 -2,703 0.01% 1,139,317
2011-11-08 2011-11-04 6.950 166,643 +4,504 0.01% 1,158,102
2011-11-07 2011-11-03 6.683 162,139 -3,153 0.01% 1,083,601
2011-11-04 2011-11-02 6.950 165,292 +3,153 0.01% 1,148,713
2011-11-03 2011-11-01 6.594 162,139 -4,504 0.01% 1,069,201
2011-11-01 2011-10-28 7.061 166,643 +6,756 0.01% 1,176,602
2011-10-31 2011-10-27 7.371 159,887 -4,504 0.01% 1,178,600
2011-10-26 2011-10-24 6.594 164,391 -4,504 0.01% 1,084,051
2011-10-25 2011-10-21 6.061 168,895 +4,504 0.01% 1,023,752
2011-10-17 2011-10-13 6.905 164,391 -4,504 0.01% 1,135,151
2011-10-13 2011-10-11 5.950 168,895 -1,801 0.01% 1,005,002
2011-10-11 2011-10-07 5.728 170,696 +1,801 0.01% 977,819
2011-10-10 2011-10-06 5.196 168,895 -5,404 0.01% 877,502
2011-10-03 2011-09-28 5.973 174,299 -1,351 0.01% 1,041,028
2011-09-30 2011-09-27 5.839 175,650 +1,351 0.01% 1,025,697
2011-09-28 2011-09-26 5.329 174,299 +5,404 0.01% 928,798
2011-09-27 2011-09-23 5.773 168,895 -112,596 0.01% 975,002
2011-09-22 2011-09-20 6.195 281,491 -22,519 0.01% 1,743,749
2011-09-20 2011-09-16 6.819 304,010 -1,352 0.02% 2,073,071
2011-09-19 2011-09-15 6.615 305,362 +1,673 0.02% 2,020,029
2011-09-16 2011-09-14 6.661 303,689 +8,828 0.02% 2,022,722
2011-09-14 2011-09-09 7.317 294,861 -4,414 0.02% 2,157,643
2011-09-12 2011-09-08 7.227 299,275 -8,828 0.02% 2,162,823
2011-09-08 2011-09-06 7.046 308,103 +4,414 0.02% 2,170,781
2011-09-06 2011-09-02 7.476 303,689 +8,828 0.02% 2,270,402
2011-09-05 2011-09-01 7.748 294,861 -1,324 0.02% 2,284,563
2011-09-02 2011-08-31 7.159 296,185 -88,281 0.02% 2,120,361
2011-09-01 2011-08-30 6.910 384,466 -17,657 0.02% 2,656,547
2011-08-30 2011-08-26 6.230 402,123 +17,657 0.02% 2,505,252
2011-08-26 2011-08-24 6.479 384,466 +220,704 0.02% 2,491,057
2011-08-19 2011-08-17 7.408 163,762 -6,180 0.01% 1,213,167
2011-08-16 2011-08-12 6.638 169,942 +883 0.01% 1,128,049
2011-08-12 2011-08-10 7.000 169,059 +4,414 0.01% 1,183,468
2011-08-11 2011-08-09 6.910 164,645 +8,828 0.01% 1,137,649
2011-08-10 2011-08-08 7.295 155,817 +7,504 0.01% 1,136,660
2011-08-09 2011-08-05 7.635 148,313 +4,414 0.01% 1,132,319
2011-08-03 2011-08-01 8.745 143,899 -4,414 0.01% 1,258,360
2011-08-02 2011-07-29 8.971 148,313 -4,414 0.01% 1,330,559
2011-07-29 2011-07-27 9.085 152,727 +4,414 0.01% 1,387,458
2011-07-28 2011-07-26 8.994 148,313 -4,414 0.01% 1,333,919
2011-07-26 2011-07-22 8.722 152,727 +4,414 0.01% 1,332,098
2011-07-22 2011-07-20 8.496 148,313 +4,414 0.01% 1,259,999
2011-07-21 2011-07-19 8.292 143,899 +4,414 0.01% 1,193,160
2011-07-19 2011-07-15 9.107 139,485 -8,828 0.01% 1,270,321
2011-07-18 2011-07-14 9.130 148,313 +10,152 0.01% 1,354,079
2011-07-13 2011-07-11 9.674 138,161 -4,414 0.01% 1,336,513
2011-07-12 2011-07-08 10.036 142,575 +44,141 0.01% 1,430,892
2011-07-08 2011-07-06 9.923 98,434 -17,656 0.01% 976,740
2011-07-07 2011-07-05 10.217 116,090 -22,071 0.01% 1,186,127
2011-07-06 2011-07-04 10.036 138,161 +20,746 0.01% 1,386,593
2011-06-29 2011-06-27 9.719 117,415 +1,325 0.01% 1,141,144
2011-06-24 2011-06-22 8.858 116,090 +4,414 0.01% 1,028,327
2011-06-23 2011-06-21 8.428 111,676 +4,414 0.01% 941,158
2011-06-22 2011-06-20 8.473 107,262 +8,828 0.01% 908,819
2011-06-17 2011-06-15 8.767 98,434 +3,531 0.01% 863,010
2011-06-16 2011-06-14 8.654 94,903 +883 0.01% 821,302
2011-06-15 2011-06-13 8.631 94,020 +5,297 0.00% 811,531
2011-06-10 2011-06-08 8.813 88,723 +8,828 0.00% 781,890
2011-06-09 2011-06-07 9.266 79,895 +4,414 0.00% 740,291
2011-06-03 2011-06-01 10.104 75,481 +4,414 0.00% 762,662
2011-06-02 2011-05-31 9.923 71,067 -11,918 0.00% 705,183
2011-05-27 2011-05-25 9.764 82,985 +4,414 0.00% 810,283
2011-05-26 2011-05-24 10.104 78,571 +8,829 0.00% 793,884
2011-05-25 2011-05-23 10.195 69,742 -2,208 0.00% 710,995
2011-05-24 2011-05-20 10.421 71,950 +6,622 0.00% 749,805
2011-05-17 2011-05-13 11.400 65,328 -13,243 0.00% 744,742
2011-05-16 2011-05-12 11.308 78,571 +16,730 0.00% 888,445
2011-05-12 2011-05-09 11.308 61,841 +19,460 0.00% 699,270
2011-05-11 2011-05-06 11.400 42,381 +8,650 0.00% 483,145
2011-05-09 2011-05-05 11.562 33,731 +2,162 0.00% 389,995
2011-04-12 2011-04-08 13.504 31,569 -433 0.00% 426,318
2011-03-28 2011-03-24 12.579 32,002 -4,324 0.00% 402,565
2011-03-25 2011-03-23 12.487 36,326 -34,597 0.00% 453,598
2011-03-24 2011-03-22 12.510 70,923 +34,597 0.00% 887,246
2011-03-23 2011-03-21 11.516 36,326 +4,324 0.00% 418,318
2011-03-21 2011-03-17 11.238 32,002 +4,325 0.00% 359,644
2011-03-14 2011-03-10 10.614 27,677 -2,162 0.00% 293,759
2011-03-11 2011-03-09 10.637 29,839 +8,649 0.00% 317,396
2011-03-07 2011-03-03 10.799 21,190 -8,649 0.00% 228,827
2011-03-01 2011-02-25 9.804 29,839 +5,622 0.00% 292,556
2011-02-22 2011-02-18 10.059 24,217 -8,650 0.00% 243,595
2011-02-18 2011-02-16 10.059 32,867 +4,325 0.00% 330,605
2011-02-15 2011-02-11 9.874 28,542 +2,162 0.00% 281,820
2011-02-01 2011-01-28 10.614 26,380 +8,649 0.00% 279,993
2011-01-24 2011-01-20 10.475 17,731 -4,324 0.00% 185,734
2011-01-20 2011-01-18 10.475 22,055 -8,649 0.00% 231,028
2011-01-11 2011-01-07 11.215 30,704 -2,163 0.00% 344,347
2011-01-10 2011-01-06 11.099 32,867 +8,650 0.00% 364,805
2011-01-06 2011-01-04 10.244 24,217 -4,325 0.00% 248,075
2011-01-04 2010-12-31 9.828 28,542 -12,974 0.00% 280,500
2010-12-13 2010-12-09 11.099 41,516 +6,487 0.00% 460,804
2010-12-09 2010-12-07 11.863 35,029 -4,324 0.00% 415,532
2010-12-08 2010-12-06 11.793 39,353 -4,325 0.00% 464,096
2010-11-30 2010-11-26 11.123 43,678 -4,324 0.00% 485,811
2010-11-29 2010-11-25 10.729 48,002 +4,324 0.00% 515,035
2010-11-25 2010-11-23 9.966 43,678 +4,325 0.00% 435,311
2010-11-16 2010-11-12 10.799 39,353 -8,649 0.00% 424,966
2010-11-12 2010-11-10 11.377 48,002 +4,324 0.00% 546,115
2010-11-11 2010-11-09 11.076 43,678 +1,730 0.00% 483,791
2010-11-05 2010-11-03 10.799 41,948 -5,190 0.00% 452,989
2010-11-04 2010-11-02 10.290 47,138 +2,595 0.00% 485,055
2010-10-29 2010-10-27 9.203 44,543 -21,623 0.00% 409,942
2010-10-25 2010-10-21 10.128 66,166 +30,705 0.00% 670,145
2010-10-21 2010-10-19 10.244 35,461 +5,189 0.00% 363,257
2010-10-14 2010-10-12 10.059 30,272 -432 0.00% 304,502
2010-10-12 2010-10-08 38.206 30,704 -4,325 0.00% 1,173,086
2010-10-11 2010-10-07 38.628 35,029 +17,729 0.00% 1,353,089
2010-10-07 2010-10-05 38.675 17,300 +2,136 0.00% 669,069
2010-10-05 2010-09-30 36.708 15,164 +1,068 0.00% 556,640
2010-09-30 2010-09-28 36.333 14,096 +854 0.00% 512,156
2010-09-27 2010-09-22 35.818 13,242 +2,136 0.00% 474,307
2010-05-28 2010-05-26 20.695 11,106 -2,136 0.00% 229,839
2010-05-27 2010-05-25 20.742 13,242 -2,136 0.00% 274,664
2010-05-24 2010-05-19 22.873 15,378 +237 0.00% 351,741
2010-05-13 2010-05-11 25.584 15,141 +841 0.00% 387,360
2010-05-11 2010-05-07 24.918 14,300 +1,262 0.00% 356,324
2010-03-23 2010-03-19 26.582 13,038 -2,103 0.00% 346,578
2010-03-01 2010-02-25 23.681 15,141 +2,103 0.00% 358,560
2010-01-08 2010-01-06 29.102 13,038 -8,412 0.00% 379,438
2009-12-29 2009-12-24 24.252 21,450 -210 0.00% 520,206
2009-12-07 2009-12-03 25.251 21,660 -210 0.00% 546,929
2009-11-25 2009-11-23 23.491 21,870 -1,052 0.00% 513,752
2009-11-24 2009-11-20 21.827 22,922 +4,206 0.01% 500,315
2009-11-18 2009-11-16 22.873 18,716 -2,103 0.00% 428,091
2009-11-11 2009-11-09 21.732 20,819 +2,103 0.00% 452,433
2009-11-10 2009-11-06 21.827 18,716 +2,103 0.00% 408,511
2009-11-09 2009-11-05 20.828 16,613 +4,206 0.00% 346,019
2009-11-06 2009-11-04 21.161 12,407 -2,103 0.00% 262,546
2009-11-05 2009-11-03 21.161 14,510 +2,103 0.00% 307,047
2009-10-28 2009-10-23 22.921 12,407 -210 0.00% 284,375
2009-10-23 2009-10-21 22.635 12,617 +841 0.00% 285,589
2009-10-22 2009-10-20 22.730 11,776 +4,206 0.00% 267,672
2009-10-16 2009-10-14 21.066 7,570 -4,206 0.00% 159,470
2009-10-12 2009-10-08 21.368 11,776 +166 0.00% 251,629
2009-10-08 2009-10-06 20.500 11,610 +622 0.00% 238,002
2009-09-25 2009-09-23 20.066 10,988 -6,220 0.00% 220,481
2009-09-24 2009-09-22 17.992 17,208 +2,074 0.00% 309,598
2009-09-23 2009-09-21 18.474 15,134 +4,146 0.00% 279,583
2009-09-07 2009-09-03 21.995 10,988 -2,073 0.00% 241,681
2009-09-04 2009-09-02 20.693 13,061 +2,073 0.00% 270,267
2009-07-31 2009-07-29 25.998 10,988 +207 0.00% 285,671
2009-07-30 2009-07-28 28.265 10,781 -2,487 0.00% 304,730
2009-07-29 2009-07-27 26.529 13,268 +2,487 0.00% 351,987
2009-07-27 2009-07-23 24.841 10,781 +622 0.00% 267,809
2009-07-24 2009-07-22 25.082 10,159 -207 0.00% 254,808
2009-07-23 2009-07-21 25.275 10,366 -1,659 0.00% 262,000
2009-07-21 2009-07-17 23.635 12,025 +1,244 0.00% 284,210
2009-07-20 2009-07-16 22.284 10,781 -1,036 0.00% 240,248
2009-06-29 2009-06-25 17.027 11,817 +2,073 0.00% 201,206
2009-06-26 2009-06-24 17.075 9,744 -4,146 0.00% 166,379
2009-06-24 2009-06-22 16.448 13,890 +2,073 0.00% 228,463
2009-06-23 2009-06-19 16.352 11,817 -4,147 0.00% 193,226
2009-06-08 2009-06-04 21.127 15,964 +7,464 0.00% 337,267
2009-06-04 2009-06-02 21.223 8,500 +1,036 0.00% 180,397
2009-06-03 2009-06-01 21.706 7,464 -2,487 0.00% 162,010
2009-06-02 2009-05-29 19.342 9,951 +2,487 0.00% 192,473
2009-06-01 2009-05-27 19.246 7,464 -1,036 0.00% 143,649
2009-05-26 2009-05-22 17.799 8,500 +1,036 0.00% 151,288
2009-05-25 2009-05-21 75.346 7,464 +208 0.00% 562,379
2009-05-22 2009-05-20 77.287 7,256 +3,136 0.00% 560,798
2009-05-21 2009-05-19 78.355 4,120 -412 0.00% 322,825
2009-05-20 2009-05-18 70.588 4,532 +515 0.00% 319,904
2009-05-19 2009-05-15 71.170 4,017 -515 0.00% 285,892
2009-05-15 2009-05-13 65.054 4,532 -1,545 0.00% 294,823
2009-05-12 2009-05-08 62.044 6,077 -514 0.01% 377,039
2009-05-11 2009-05-07 62.626 6,591 -1,648 0.01% 412,769
2009-05-08 2009-05-06 62.723 8,239 +618 0.01% 516,777
2009-05-06 2009-05-04 61.752 7,621 +1,030 0.01% 470,614
2009-04-30 2009-04-28 52.917 6,591 -3,090 0.01% 348,774
2009-04-29 2009-04-27 56.800 9,681 +1,030 0.01% 549,885
2009-04-28 2009-04-24 60.878 8,651 -3,605 0.01% 526,659
2009-04-27 2009-04-23 59.616 12,256 -1,030 0.01% 730,656
2009-04-24 2009-04-22 57.674 13,286 -1,030 0.01% 766,261
2009-04-23 2009-04-21 56.995 14,316 +1,854 0.01% 815,935
2009-04-22 2009-04-20 60.102 12,462 -824 0.01% 748,987
2009-04-21 2009-04-17 61.461 13,286 -1,030 0.01% 816,571
2009-04-20 2009-04-16 61.267 14,316 -2,060 0.01% 877,096
2009-04-17 2009-04-15 60.684 16,376 +4,635 0.01% 993,765
2009-04-16 2009-04-14 60.102 11,741 +1,545 0.01% 705,654
2009-04-15 2009-04-09 56.509 10,196 +2,575 0.01% 576,167
2009-04-14 2009-04-08 50.295 7,621 +1,030 0.01% 383,299
2009-04-09 2009-04-07 54.956 6,591 -1,030 0.01% 362,213
2009-04-07 2009-04-03 56.218 7,621 -2,678 0.01% 428,436
2009-04-06 2009-04-02 53.402 10,299 +2,060 0.01% 549,989
2009-04-03 2009-04-01 49.227 8,239 +2,677 0.01% 405,582
2009-04-01 2009-03-30 43.498 5,562 +1,030 0.01% 241,938
2009-03-30 2009-03-26 51.266 4,532 -1,030 0.00% 232,338
2009-03-25 2009-03-23 43.984 5,562 -2,059 0.01% 244,639
2009-03-09 2009-03-05 39.809 7,621 -103 0.01% 303,383
2009-03-03 2009-02-27 36.508 7,724 +1,030 0.01% 281,985
2009-02-27 2009-02-25 35.828 6,694 -927 0.01% 239,832
2009-02-24 2009-02-20 36.411 7,621 +1,030 0.01% 277,485
2009-02-13 2009-02-11 41.557 6,591 -1,030 0.01% 273,899
2009-02-10 2009-02-06 39.809 7,621 -2,060 0.01% 303,383
2009-01-29 2009-01-22 34.954 9,681 -2,060 0.01% 338,391
2009-01-22 2009-01-20 35.440 11,741 +2,060 0.01% 416,096
2009-01-21 2009-01-19 35.051 9,681 +2,060 0.01% 339,331
2009-01-20 2009-01-16 33.401 7,621 +2,059 0.01% 254,546
2008-12-23 2008-12-19 41.265 5,562 -2,059 0.01% 229,518
2008-12-17 2008-12-15 34.954 7,621 -1,030 0.01% 266,385
2008-12-11 2008-12-09 33.789 8,651 -1,030 0.01% 292,309
2008-12-05 2008-12-03 32.915 9,681 +1,030 0.01% 318,651
2008-12-04 2008-12-02 31.944 8,651 -1,030 0.01% 276,349
2008-12-02 2008-11-28 31.167 9,681 -1,030 0.01% 301,732
2008-11-24 2008-11-20 30.002 10,711 +1,030 0.01% 321,355
2008-11-18 2008-11-14 32.915 9,681 -1,030 0.01% 318,651
2008-11-17 2008-11-13 33.012 10,711 +2,060 0.01% 353,594
2008-11-14 2008-11-12 34.080 8,651 +1,030 0.01% 294,828
2008-11-13 2008-11-11 34.954 7,621 +2,059 0.01% 266,385
2008-11-12 2008-11-10 33.983 5,562 +2,060 0.01% 189,014
2008-10-16 2008-10-14 46.023 3,502 +1,030 0.00% 161,172
2008-09-22 2008-09-18 58.513 2,472 +52 0.00% 144,644
2008-09-03 2008-09-01 71.207 2,420 -1,512 0.00% 172,321
2008-08-07 2008-08-04 59.802 3,932 -505 0.00% 235,142
2008-08-05 2008-08-01 62.381 4,437 +505 0.00% 276,783
2008-07-30 2008-07-28 67.934 3,932 -1,513 0.00% 267,118
2008-07-29 2008-07-25 67.438 5,445 +3,025 0.00% 367,203
2008-07-24 2008-07-22 62.281 2,420 -2,017 0.00% 150,721
2008-07-21 2008-07-17 62.777 4,437 +2,017 0.00% 278,543
2008-06-12 2008-06-10 77.951 2,420 -504 0.00% 188,641
2008-06-10 2008-06-05 82.513 2,924 +504 0.00% 241,268
2008-06-06 2008-06-04 85.786 2,420 -504 0.00% 207,601
2008-06-05 2008-06-03 86.182 2,924 +504 0.00% 251,997
2008-05-28 2008-05-26 92.430 2,420 +2,017 0.00% 223,682
2008-05-22 2008-05-20 92.926 403 +403 0.00% 37,449
2008-05-21 2008-05-19 96.596 0 -3,529
2008-05-20 2008-05-16 84.695 3,529 +2,521 0.00% 298,888
2008-05-19 2008-05-15 86.678 1,008 -2,017 0.00% 87,372
2008-05-16 2008-05-14 87.769 3,025 -1,008 0.00% 265,502
2008-04-29 2008-04-25 83.901 4,033 +2,016 0.00% 338,374
2008-04-25 2008-04-23 73.686 2,017 -1,008 0.00% 148,626
2008-04-24 2008-04-22 68.232 3,025 +1,008 0.00% 206,401
2008-04-17 2008-04-15 64.761 2,017 -1,008 0.00% 130,623
2008-04-16 2008-04-14 66.149 3,025 +1,008 0.00% 200,101
2008-04-15 2008-04-11 67.637 2,017 +1,009 0.00% 136,424
2008-04-09 2008-04-07 71.009 1,008 +1,008 0.00% 71,577
2008-04-08 2008-04-03 72.318 0 -6,050
2008-04-07 2008-04-02 69.595 6,050 +5,059 0.01% 421,050
2008-03-31 2008-03-27 61.425 991 +991 0.00% 60,872
2008-03-28 2008-03-26 74.235 0 -198
2008-03-19 2008-03-17 78.673 198 +198 0.00% 15,577
2008-01-16 2008-01-14 127.087 0 -991
2008-01-11 2008-01-09 125.473 991 +991 0.00% 124,343
2007-10-02 2007-09-27 175.074 0 -197
2007-09-19 2007-09-17 154.967 197 +197 0.00% 30,528
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top