History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 321,000 +0 0.01% 937,320
2025-10-13 2025-10-09 2.980 321,000 +0 0.01% 956,580
2025-10-10 2025-10-08 2.990 321,000 +0 0.01% 959,790
2025-10-09 2025-10-06 2.990 321,000 +0 0.01% 959,790
2025-10-08 2025-10-03 3.020 321,000 +0 0.01% 969,420
2025-10-06 2025-10-02 2.960 321,000 +0 0.01% 950,160
2025-10-03 2025-09-30 2.980 321,000 +0 0.01% 956,580
2025-10-02 2025-09-29 3.020 321,000 +0 0.01% 969,420
2025-09-30 2025-09-26 2.940 321,000 +0 0.01% 943,740
2025-09-29 2025-09-25 2.970 321,000 +0 0.01% 953,370
2025-09-26 2025-09-24 2.950 321,000 +0 0.01% 946,950
2025-09-25 2025-09-23 2.940 321,000 -10,000 0.01% 943,740
2025-09-22 2025-09-18 2.940 331,000 -20,000 0.01% 973,140
2025-09-19 2025-09-17 2.900 351,000 -10,000 0.01% 1,017,900
2025-09-17 2025-09-15 2.940 361,000 -4,000 0.01% 1,061,340
2025-09-16 2025-09-12 3.000 365,000 +10,000 0.01% 1,095,000
2025-09-15 2025-09-11 3.060 355,000 -25,000 0.01% 1,086,300
2025-09-12 2025-09-10 2.900 380,000 -10,000 0.01% 1,102,000
2025-09-11 2025-09-09 2.870 390,000 +25,000 0.01% 1,119,300
2025-09-10 2025-09-08 2.870 365,000 +20,000 0.01% 1,047,550
2025-09-04 2025-09-02 2.710 345,000 +10,000 0.01% 934,950
2025-08-15 2025-08-13 2.900 335,000 +4,000 0.01% 971,500
2025-08-11 2025-08-07 2.800 331,000 -8,000 0.01% 926,800
2025-08-05 2025-08-01 2.630 339,000 -1,000 0.01% 891,570
2025-08-01 2025-07-30 2.710 340,000 +8,000 0.01% 921,400
2025-07-25 2025-07-23 2.630 332,000 +1,000 0.01% 873,160
2025-07-24 2025-07-22 2.780 331,000 -93,000 0.01% 920,180
2025-07-18 2025-07-16 2.380 424,000 -1,000 0.01% 1,009,120
2025-07-04 2025-07-02 2.240 425,000 -33,000 0.01% 952,000
2025-06-02 2025-05-29 2.199 458,000 -6,000 0.01% 1,007,030
2025-05-30 2025-05-28 2.177 464,000 +19,913 0.01% 1,010,318
2025-05-19 2025-05-15 2.199 444,087 -18,738 0.01% 976,439
2025-05-16 2025-05-14 2.199 462,825 +5,621 0.01% 1,017,639
2025-05-14 2025-05-12 2.113 457,204 -10,306 0.01% 966,240
2025-05-12 2025-05-08 2.081 467,510 +10,306 0.01% 973,051
2025-05-08 2025-05-06 2.124 457,204 +18,738 0.01% 971,120
2025-04-10 2025-04-08 2.028 438,466 -121,796 0.01% 889,200
2025-04-07 2025-04-02 2.241 560,262 -937 0.01% 1,255,800
2025-04-03 2025-04-01 2.231 561,199 -56,214 0.01% 1,251,910
2025-04-01 2025-03-28 2.177 617,413 -40,286 0.02% 1,344,361
2025-03-31 2025-03-27 2.103 657,699 -8,432 0.02% 1,382,940
2025-03-27 2025-03-25 1.943 666,131 +2,811 0.02% 1,294,020
2025-03-26 2025-03-24 1.953 663,320 +5,621 0.02% 1,295,639
2025-03-24 2025-03-20 2.017 657,699 -8,432 0.02% 1,326,780
2025-03-21 2025-03-19 2.028 666,131 +8,432 0.02% 1,350,900
2025-03-05 2025-03-03 1.847 657,699 -9,369 0.02% 1,214,460
2025-02-27 2025-02-25 1.815 667,068 +18,738 0.02% 1,210,400
2025-01-22 2025-01-20 1.889 648,330 -7,495 0.02% 1,224,840
2025-01-16 2025-01-14 1.612 655,825 -93,690 0.02% 1,057,000
2024-12-02 2024-11-28 1.516 749,515 +7,496 0.02% 1,136,001
2024-10-23 2024-10-21 1.676 742,019 +20,611 0.02% 1,243,439
2024-10-22 2024-10-18 1.708 721,408 -9,369 0.02% 1,232,000
2024-10-16 2024-10-14 1.729 730,777 +937 0.02% 1,263,601
2024-10-10 2024-10-08 1.708 729,840 -2,810 0.02% 1,246,400
2024-10-07 2024-10-03 1.761 732,650 -8,433 0.02% 1,290,299
2024-10-02 2024-09-27 1.654 741,083 -3,747 0.02% 1,226,051
2024-09-27 2024-09-25 1.590 744,830 -2,811 0.02% 1,184,550
2024-09-26 2024-09-24 1.601 747,641 -25,296 0.02% 1,197,000
2024-09-04 2024-09-02 1.548 772,937 -7,495 0.02% 1,196,250
2024-08-19 2024-08-15 1.473 780,432 +2,811 0.02% 1,149,540
2024-08-15 2024-08-13 1.526 777,621 +3,747 0.02% 1,186,899
2024-08-09 2024-08-07 1.558 773,874 -9,369 0.02% 1,205,960
2024-08-07 2024-08-05 1.537 783,243 +3,748 0.02% 1,203,840
2024-06-27 2024-06-25 1.612 779,495 -13,117 0.02% 1,256,320
2024-06-18 2024-06-14 1.665 792,612 -18,738 0.02% 1,319,761
2024-06-11 2024-06-06 1.686 811,350 -9,368 0.02% 1,368,281
2024-06-07 2024-06-05 1.622 820,718 -28,107 0.02% 1,331,519
2024-06-05 2024-06-03 1.601 848,825 -9,369 0.02% 1,359,000
2024-05-30 2024-05-28 1.779 858,194 +44,581 0.02% 1,526,583
2024-05-24 2024-05-22 1.835 813,613 -8,882 0.02% 1,493,081
2024-05-23 2024-05-21 1.835 822,495 -28,423 0.02% 1,509,380
2024-05-22 2024-05-20 1.880 850,918 +1,776 0.02% 1,599,860
2024-05-21 2024-05-17 1.835 849,142 -17,764 0.02% 1,558,281
2024-05-17 2024-05-14 1.903 866,906 -142,116 0.02% 1,649,440
2024-05-16 2024-05-13 1.925 1,009,022 -133,233 0.03% 1,942,560
2024-05-14 2024-05-10 1.745 1,142,255 -14,212 0.03% 1,993,299
2024-05-10 2024-05-08 1.644 1,156,467 +24,870 0.03% 1,900,920
2024-04-25 2024-04-23 1.599 1,131,597 +2,665 0.03% 1,809,081
2024-04-16 2024-04-12 1.723 1,128,932 -2,665 0.03% 1,944,630
2024-04-15 2024-04-11 1.734 1,131,597 -17,764 0.03% 1,961,961
2024-04-12 2024-04-10 1.599 1,149,361 -26,647 0.03% 1,837,480
2024-04-08 2024-04-03 1.509 1,176,008 -28,423 0.03% 1,774,160
2024-03-28 2024-03-26 1.599 1,204,431 -7,106 0.03% 1,925,520
2024-03-08 2024-03-06 1.452 1,211,537 +24,871 0.03% 1,759,560
2024-03-01 2024-02-28 1.486 1,186,666 +28,423 0.03% 1,763,519
2024-02-27 2024-02-23 1.509 1,158,243 +26,646 0.03% 1,747,359
2024-02-23 2024-02-21 1.509 1,131,597 -55,069 0.03% 1,707,161
2024-02-14 2024-02-07 1.464 1,186,666 -6,218 0.03% 1,736,799
2024-01-29 2024-01-25 1.407 1,192,884 +26,647 0.03% 1,678,750
2024-01-26 2024-01-24 1.407 1,166,237 +28,423 0.03% 1,641,249
2024-01-12 2024-01-10 1.374 1,137,814 -8,882 0.03% 1,562,820
2024-01-03 2023-12-29 1.374 1,146,696 -32,865 0.03% 1,575,019
2023-12-29 2023-12-27 1.351 1,179,561 -40,858 0.03% 1,593,600
2023-12-08 2023-12-06 1.295 1,220,419 -30,200 0.03% 1,580,100
2023-12-06 2023-12-04 1.317 1,250,619 +44,412 0.03% 1,647,361
2023-12-01 2023-11-29 1.362 1,206,207 +10,658 0.03% 1,643,179
2023-11-10 2023-11-08 1.374 1,195,549 -2,664 0.03% 1,642,120
2023-11-09 2023-11-07 1.351 1,198,213 +2,664 0.03% 1,618,799
2023-11-06 2023-11-02 1.362 1,195,549 +6,218 0.03% 1,628,660
2023-10-27 2023-10-25 1.407 1,189,331 +44,411 0.03% 1,673,750
2023-10-26 2023-10-24 1.441 1,144,920 +222,056 0.03% 1,649,920
2023-10-25 2023-10-20 1.475 922,864 +69,281 0.02% 1,361,090
2023-10-11 2023-10-09 1.554 853,583 -8,882 0.02% 1,326,180
2023-10-05 2023-10-03 1.486 862,465 -3,553 0.02% 1,281,720
2023-10-03 2023-09-28 1.542 866,018 +3,553 0.02% 1,335,750
2023-08-31 2023-08-29 1.610 862,465 +3,553 0.02% 1,388,530
2023-07-27 2023-07-25 1.542 858,912 -177,645 0.02% 1,324,790
2023-07-24 2023-07-20 1.531 1,036,557 +88,823 0.03% 1,587,120
2023-07-21 2023-07-19 1.576 947,734 +101,257 0.02% 1,493,799
2023-07-19 2023-07-14 1.441 846,477 -44,411 0.02% 1,219,840
2023-07-18 2023-07-13 1.464 890,888 -248,703 0.02% 1,303,900
2023-07-04 2023-06-30 1.452 1,139,591 -96,816 0.03% 1,655,070
2023-07-03 2023-06-29 1.430 1,236,407 -80,828 0.03% 1,767,840
2023-06-30 2023-06-28 1.452 1,317,235 -79,940 0.03% 1,913,070
2023-06-16 2023-06-14 1.396 1,397,175 -889 0.04% 1,950,519
2023-06-14 2023-06-12 1.362 1,398,064 -7,105 0.04% 1,904,540
2023-06-01 2023-05-30 1.328 1,405,169 +888 0.04% 1,866,759
2023-05-30 2023-05-25 1.608 1,404,281 +106,385 0.04% 2,257,979
2023-05-19 2023-05-17 1.718 1,297,896 -82,094 0.04% 2,229,209
2023-05-11 2023-05-09 1.754 1,379,990 +82,094 0.04% 2,420,641
2023-05-05 2023-05-03 1.693 1,297,896 -821 0.04% 2,197,589
2023-05-04 2023-05-02 1.693 1,298,717 +821 0.04% 2,198,980
2023-04-06 2023-04-03 1.766 1,297,896 -16,419 0.04% 2,292,449
2023-04-04 2023-03-31 1.718 1,314,315 -32,837 0.04% 2,257,410
2023-03-31 2023-03-29 1.644 1,347,152 -82,094 0.04% 2,215,349
2023-03-30 2023-03-28 1.608 1,429,246 -131,349 0.04% 2,298,120
2023-03-29 2023-03-27 1.596 1,560,595 +164,187 0.04% 2,490,310
2023-03-28 2023-03-24 1.644 1,396,408 +16,418 0.04% 2,296,349
2023-03-22 2023-03-20 1.681 1,379,990 -6,567 0.04% 2,319,781
2023-03-21 2023-03-17 1.669 1,386,557 -3,284 0.04% 2,313,930
2023-03-20 2023-03-16 1.657 1,389,841 +63,212 0.04% 2,302,480
2023-03-10 2023-03-08 1.730 1,326,629 -12,314 0.04% 2,294,720
2023-03-09 2023-03-07 1.778 1,338,943 +24,628 0.04% 2,381,260
2023-03-07 2023-03-03 1.864 1,314,315 -5,747 0.04% 2,449,530
2023-03-03 2023-03-01 1.827 1,320,062 +5,747 0.04% 2,412,001
2023-02-28 2023-02-24 1.815 1,314,315 +42,689 0.04% 2,385,490
2023-02-24 2023-02-22 1.998 1,271,626 +2,462 0.04% 2,540,359
2023-02-22 2023-02-20 1.998 1,269,164 -821 0.04% 2,535,441
2023-02-20 2023-02-16 1.888 1,269,985 -32,016 0.04% 2,397,851
2023-02-17 2023-02-15 1.876 1,302,001 +26,270 0.04% 2,442,440
2023-02-16 2023-02-14 1.900 1,275,731 -26,270 0.04% 2,424,240
2023-02-07 2023-02-03 1.864 1,302,001 -41,047 0.04% 2,426,580
2023-01-20 2023-01-18 1.900 1,343,048 -16,418 0.04% 2,552,161
2023-01-19 2023-01-17 1.864 1,359,466 +27,090 0.04% 2,533,679
2023-01-18 2023-01-16 1.815 1,332,376 +3,284 0.04% 2,418,271
2022-12-22 2022-12-20 1.620 1,329,092 -8,209 0.04% 2,153,270
2022-12-16 2022-12-14 1.730 1,337,301 -24,628 0.04% 2,313,180
2022-12-14 2022-12-12 1.803 1,361,929 +821 0.04% 2,455,320
2022-12-12 2022-12-08 1.815 1,361,108 -8,210 0.04% 2,470,420
2022-12-09 2022-12-07 1.718 1,369,318 -18,060 0.04% 2,351,881
2022-12-07 2022-12-05 1.718 1,387,378 -4,105 0.04% 2,382,900
2022-12-01 2022-11-29 1.644 1,391,483 +17,240 0.04% 2,288,250
2022-11-30 2022-11-28 1.657 1,374,243 -20,523 0.04% 2,276,640
2022-11-22 2022-11-18 1.523 1,394,766 -45,152 0.04% 2,123,749
2022-11-17 2022-11-15 1.657 1,439,918 -32,837 0.04% 2,385,440
2022-11-15 2022-11-11 1.474 1,472,755 -22,165 0.04% 2,170,740
2022-11-11 2022-11-09 1.437 1,494,920 +8,209 0.04% 2,148,779
2022-11-08 2022-11-04 1.389 1,486,711 -19,702 0.04% 2,064,540
2022-11-07 2022-11-03 1.352 1,506,413 +19,702 0.04% 2,036,849
2022-10-19 2022-10-17 1.303 1,486,711 +8,209 0.04% 1,937,770
2022-10-18 2022-10-14 1.316 1,478,502 -27,091 0.04% 1,945,080
2022-10-11 2022-10-07 1.352 1,505,593 +10,673 0.04% 2,035,741
2022-09-30 2022-09-28 1.340 1,494,920 -8,210 0.04% 2,003,099
2022-09-29 2022-09-27 1.376 1,503,130 +8,210 0.04% 2,069,030
2022-09-26 2022-09-22 1.450 1,494,920 -8,210 0.04% 2,166,989
2022-09-16 2022-09-14 1.498 1,503,130 -8,209 0.04% 2,252,130
2022-09-08 2022-09-06 1.547 1,511,339 +8,209 0.04% 2,338,070
2022-08-30 2022-08-26 1.705 1,503,130 +6,568 0.04% 2,563,400
2022-08-29 2022-08-25 1.644 1,496,562 +32,837 0.04% 2,461,050
2022-08-26 2022-08-24 1.693 1,463,725 -20,523 0.04% 2,478,370
2022-08-25 2022-08-23 1.705 1,484,248 +4,104 0.04% 2,531,200
2022-08-17 2022-08-15 1.742 1,480,144 +11,493 0.04% 2,578,291
2022-08-05 2022-08-03 1.803 1,468,651 +5,747 0.04% 2,647,721
2022-08-04 2022-08-02 1.791 1,462,904 +1,642 0.04% 2,619,540
2022-07-29 2022-07-27 1.912 1,461,262 -4,105 0.04% 2,794,600
2022-07-25 2022-07-21 1.949 1,465,367 +8,210 0.04% 2,856,000
2022-07-21 2022-07-19 1.864 1,457,157 +13,955 0.04% 2,715,749
2022-07-20 2022-07-18 1.912 1,443,202 +82,094 0.04% 2,760,061
2022-07-07 2022-07-05 2.314 1,361,108 +20,523 0.04% 3,150,200
2022-07-06 2022-07-04 2.339 1,340,585 -2,463 0.04% 3,135,360
2022-06-29 2022-06-27 2.351 1,343,048 +20,524 0.04% 3,157,481
2022-06-27 2022-06-23 2.327 1,322,524 -3,284 0.04% 3,077,009
2022-06-23 2022-06-21 2.400 1,325,808 -14,777 0.04% 3,181,550
2022-06-20 2022-06-16 2.339 1,340,585 +821 0.04% 3,135,360
2022-06-16 2022-06-14 2.388 1,339,764 +16,419 0.04% 3,198,720
2022-06-14 2022-06-10 2.424 1,323,345 -8,210 0.04% 3,207,879
2022-06-08 2022-06-06 2.448 1,331,555 +9,852 0.04% 3,260,221
2022-06-07 2022-06-02 2.461 1,321,703 +14,776 0.04% 3,252,199
2022-06-06 2022-06-01 2.485 1,306,927 -821 0.04% 3,247,681
2022-06-02 2022-05-31 2.497 1,307,748 -2,462 0.04% 3,265,651
2022-05-31 2022-05-27 3.026 1,310,210 +6,567 0.04% 3,964,400
2022-05-30 2022-05-26 3.012 1,303,643 +122,854 0.04% 3,926,920
2022-05-25 2022-05-23 2.972 1,180,789 +2,962 0.04% 3,509,001
2022-05-24 2022-05-20 2.958 1,177,827 -44,419 0.04% 3,484,289
2022-05-23 2022-05-19 2.904 1,222,246 +22,209 0.04% 3,549,651
2022-05-20 2022-05-18 2.877 1,200,037 +5,183 0.04% 3,452,731
2022-05-19 2022-05-17 2.891 1,194,854 +22,209 0.04% 3,453,959
2022-05-17 2022-05-13 2.891 1,172,645 +2,961 0.04% 3,389,759
2022-05-05 2022-05-03 2.945 1,169,684 -29,612 0.04% 3,444,400
2022-04-29 2022-04-27 2.864 1,199,296 +5,182 0.04% 3,434,399
2022-04-28 2022-04-26 2.864 1,194,114 -5,182 0.04% 3,419,560
2022-04-27 2022-04-25 2.877 1,199,296 +35,534 0.04% 3,450,599
2022-04-26 2022-04-22 2.972 1,163,762 -39,236 0.04% 3,458,401
2022-04-25 2022-04-21 2.891 1,202,998 +15,547 0.04% 3,477,501
2022-04-22 2022-04-20 2.918 1,187,451 +3,701 0.04% 3,464,639
2022-04-21 2022-04-19 2.945 1,183,750 +27,391 0.04% 3,485,820
2022-04-20 2022-04-14 2.985 1,156,359 -48,119 0.04% 3,452,021
2022-04-14 2022-04-12 2.891 1,204,478 +40,716 0.04% 3,481,779
2022-04-13 2022-04-11 2.918 1,163,762 -59,224 0.04% 3,395,521
2022-04-12 2022-04-08 3.012 1,222,986 -7,403 0.04% 3,683,960
2022-04-11 2022-04-07 2.904 1,230,389 -14,806 0.04% 3,573,300
2022-04-08 2022-04-06 2.918 1,245,195 +8,883 0.04% 3,633,119
2022-04-07 2022-04-04 2.945 1,236,312 +1,481 0.04% 3,640,601
2022-04-06 2022-04-01 2.891 1,234,831 +28,872 0.04% 3,569,520
2022-04-04 2022-03-31 2.891 1,205,959 +28,872 0.04% 3,486,060
2022-04-01 2022-03-30 2.918 1,177,087 -21,469 0.04% 3,434,400
2022-03-31 2022-03-29 2.823 1,198,556 -1,481 0.04% 3,383,710
2022-03-30 2022-03-28 2.823 1,200,037 +45,159 0.04% 3,387,891
2022-03-29 2022-03-25 2.904 1,154,878 -27,391 0.04% 3,354,000
2022-03-28 2022-03-24 2.891 1,182,269 -13,326 0.04% 3,417,579
2022-03-25 2022-03-23 2.904 1,195,595 -17,027 0.04% 3,472,251
2022-03-24 2022-03-22 2.850 1,212,622 +35,535 0.04% 3,456,181
2022-03-23 2022-03-21 2.850 1,177,087 +7,403 0.04% 3,354,900
2022-03-22 2022-03-18 2.837 1,169,684 +44,418 0.04% 3,318,000
2022-03-21 2022-03-17 2.945 1,125,266 -50,340 0.04% 3,313,601
2022-03-18 2022-03-16 2.729 1,175,606 +45,899 0.04% 3,207,759
2022-03-17 2022-03-15 2.675 1,129,707 +4,441 0.04% 3,021,479
2022-03-15 2022-03-11 2.715 1,125,266 -4,441 0.04% 3,055,201
2022-03-14 2022-03-10 2.715 1,129,707 -14,066 0.04% 3,067,259
2022-03-11 2022-03-09 2.675 1,143,773 -8,884 0.04% 3,059,099
2022-03-10 2022-03-08 2.661 1,152,657 -17,027 0.04% 3,067,290
2022-03-09 2022-03-07 2.661 1,169,684 +10,364 0.04% 3,112,600
2022-03-08 2022-03-04 2.756 1,159,320 +20,729 0.04% 3,194,641
2022-03-04 2022-03-02 2.796 1,138,591 +7,403 0.04% 3,183,660
2022-03-03 2022-03-01 2.837 1,131,188 -25,171 0.04% 3,208,800
2022-03-02 2022-02-28 2.810 1,156,359 +88,837 0.04% 3,248,961
2022-03-01 2022-02-25 2.823 1,067,522 -7,403 0.03% 3,013,781
2022-02-28 2022-02-24 2.837 1,074,925 -59,965 0.03% 3,049,201
2022-02-24 2022-02-22 2.877 1,134,890 +17,768 0.04% 3,265,291
2022-02-22 2022-02-18 2.891 1,117,122 -29,613 0.04% 3,229,259
2022-02-21 2022-02-17 2.850 1,146,735 +81,434 0.04% 3,268,391
2022-02-17 2022-02-15 2.823 1,065,301 +177,674 0.03% 3,007,510
2022-02-15 2022-02-11 2.877 887,627 +37,015 0.03% 2,553,869
2022-02-14 2022-02-10 2.904 850,612 -3,702 0.03% 2,470,350
2022-02-11 2022-02-09 2.877 854,314 +37,016 0.03% 2,458,021
2022-02-10 2022-02-08 2.877 817,298 +447,885 0.03% 2,351,519
2022-02-07 2022-01-31 3.066 369,413 +11,845 0.01% 1,132,730
2022-01-19 2022-01-17 3.107 357,568 +14,806 0.01% 1,110,900
2022-01-17 2022-01-13 3.147 342,762 -11,845 0.01% 1,078,791
2022-01-07 2022-01-05 3.066 354,607 -22,209 0.01% 1,087,331
2022-01-06 2022-01-04 3.012 376,816 +16,287 0.01% 1,135,070
2021-12-29 2021-12-24 2.931 360,529 -1,481 0.01% 1,056,789
2021-12-28 2021-12-22 2.904 362,010 +13,326 0.01% 1,051,351
2021-12-13 2021-12-09 2.918 348,684 -28,132 0.01% 1,017,359
2021-12-08 2021-12-06 2.823 376,816 -23,690 0.01% 1,063,810
2021-12-07 2021-12-03 2.877 400,506 -59,224 0.01% 1,152,331
2021-12-06 2021-12-02 2.810 459,730 -18,508 0.01% 1,291,679
2021-12-03 2021-12-01 2.756 478,238 -3,701 0.02% 1,317,840
2021-12-02 2021-11-30 2.715 481,939 +72,550 0.02% 1,308,509
2021-12-01 2021-11-29 2.810 409,389 -7,403 0.01% 1,150,239
2021-11-30 2021-11-26 2.850 416,792 +8,883 0.01% 1,187,929
2021-11-29 2021-11-25 2.877 407,909 +1,481 0.01% 1,173,631
2021-11-17 2021-11-15 2.931 406,428 +7,403 0.01% 1,191,329
2021-11-15 2021-11-11 3.026 399,025 +19,248 0.01% 1,207,360
2021-11-09 2021-11-05 2.918 379,777 -37,015 0.01% 1,108,080
2021-11-08 2021-11-04 2.958 416,792 +6,662 0.01% 1,232,969
2021-11-05 2021-11-03 2.972 410,130 +22,209 0.01% 1,218,801
2021-11-04 2021-11-02 3.012 387,921 +1,481 0.01% 1,168,521
2021-11-02 2021-10-29 3.080 386,440 -11,845 0.01% 1,190,160
2021-11-01 2021-10-28 3.080 398,285 +14,806 0.01% 1,226,641
2021-10-29 2021-10-27 3.120 383,479 -3,701 0.01% 1,196,581
2021-10-18 2021-10-12 3.120 387,180 +37,015 0.01% 1,208,129
2021-10-15 2021-10-11 3.147 350,165 -7,403 0.01% 1,102,090
2021-10-07 2021-10-05 3.147 357,568 +8,143 0.01% 1,125,390
2021-10-06 2021-10-04 3.174 349,425 -7,403 0.01% 1,109,201
2021-10-05 2021-09-30 3.174 356,828 +17,768 0.01% 1,132,701
2021-10-04 2021-09-29 3.188 339,060 +3,701 0.01% 1,080,879
2021-09-30 2021-09-28 3.201 335,359 +23,690 0.01% 1,073,611
2021-09-29 2021-09-27 3.188 311,669 -7,403 0.01% 993,560
2021-09-28 2021-09-24 3.228 319,072 +11,845 0.01% 1,030,090
2021-09-23 2021-09-20 3.282 307,227 -29,612 0.01% 1,008,450
2021-09-21 2021-09-17 3.323 336,839 +18,507 0.01% 1,119,299
2021-09-20 2021-09-16 3.418 318,332 +7,403 0.01% 1,087,901
2021-09-15 2021-09-13 3.431 310,929 -14,806 0.01% 1,066,801
2021-09-10 2021-09-08 3.377 325,735 -1,480 0.01% 1,100,001
2021-09-09 2021-09-07 3.472 327,215 +7,403 0.01% 1,135,939
2021-09-02 2021-08-31 3.296 319,812 +2,961 0.01% 1,054,079
2021-09-01 2021-08-30 3.255 316,851 +37,015 0.01% 1,031,480
2021-08-31 2021-08-27 3.282 279,836 +14,806 0.01% 918,541
2021-08-26 2021-08-24 3.363 265,030 -22,209 0.01% 891,421
2021-08-25 2021-08-23 3.377 287,239 +22,209 0.01% 970,000
2021-08-20 2021-08-18 3.485 265,030 -22,209 0.01% 923,641
2021-08-19 2021-08-17 3.404 287,239 +7,403 0.01% 977,760
2021-08-13 2021-08-11 3.593 279,836 +14,806 0.01% 1,005,481
2021-08-11 2021-08-09 3.620 265,030 +8,884 0.01% 959,441
2021-08-10 2021-08-06 3.566 256,146 -14,806 0.01% 913,440
2021-08-09 2021-08-05 3.553 270,952 +5,182 0.01% 962,580
2021-08-05 2021-08-03 3.620 265,770 -23,690 0.01% 962,120
2021-08-04 2021-08-02 3.472 289,460 +20,729 0.01% 1,004,871
2021-08-02 2021-07-29 3.242 268,731 -8,884 0.01% 871,199
2021-07-29 2021-07-27 3.107 277,615 -29,612 0.01% 862,500
2021-07-28 2021-07-26 3.147 307,227 +14,806 0.01% 966,950
2021-07-27 2021-07-23 3.174 292,421 +14,806 0.01% 928,250
2021-07-26 2021-07-22 3.242 277,615 +3,702 0.01% 900,000
2021-07-07 2021-07-05 3.228 273,913 -20,729 0.01% 884,299
2021-07-05 2021-06-30 3.390 294,642 -51,081 0.01% 998,980
2021-06-30 2021-06-28 3.418 345,723 -6,663 0.01% 1,181,510
2021-06-18 2021-06-16 3.512 352,386 -8,143 0.01% 1,237,601
2021-06-17 2021-06-15 3.566 360,529 -5,923 0.01% 1,285,679
2021-06-16 2021-06-11 3.647 366,452 -740 0.01% 1,336,501
2021-06-15 2021-06-10 3.661 367,192 +79,953 0.01% 1,344,160
2021-06-11 2021-06-09 3.674 287,239 +7,403 0.01% 1,055,361
2021-06-10 2021-06-08 3.782 279,836 -20,728 0.01% 1,058,401
2021-06-08 2021-06-04 3.742 300,564 -2,962 0.01% 1,124,619
2021-06-04 2021-06-02 3.823 303,526 -14,806 0.01% 1,160,302
2021-06-02 2021-05-31 3.661 318,332 +14,806 0.01% 1,165,301
2021-06-01 2021-05-28 3.809 303,526 +28,132 0.01% 1,156,202
2021-05-31 2021-05-27 4.953 275,394 -8,884 0.01% 1,364,000
2021-05-28 2021-05-26 4.968 284,278 +29,094 0.01% 1,412,268
2021-05-27 2021-05-25 4.833 255,184 -7,995 0.01% 1,233,262
2021-05-26 2021-05-24 4.743 263,179 -5,996 0.01% 1,248,200
2021-05-24 2021-05-20 4.758 269,175 +7,995 0.01% 1,280,678
2021-05-21 2021-05-18 4.728 261,180 +13,325 0.01% 1,234,800
2021-05-20 2021-05-17 4.713 247,855 -2,665 0.01% 1,168,082
2021-05-18 2021-05-14 4.698 250,520 +6,663 0.01% 1,176,882
2021-05-17 2021-05-13 4.803 243,857 +666 0.01% 1,171,200
2021-05-14 2021-05-12 4.908 243,191 +10,661 0.01% 1,193,552
2021-05-13 2021-05-11 4.968 232,530 +42,641 0.01% 1,155,189
2021-05-12 2021-05-10 5.193 189,889 +33,314 0.01% 986,102
2021-05-11 2021-05-07 5.163 156,575 -29,316 0.01% 808,401
2021-05-10 2021-05-06 4.938 185,891 +19,988 0.01% 917,910
2021-05-06 2021-05-04 4.953 165,903 +1,333 0.01% 821,702
2021-05-05 2021-05-03 4.923 164,570 +1,332 0.01% 810,160
2021-05-03 2021-04-29 4.923 163,238 +3,998 0.01% 803,602
2021-04-30 2021-04-28 4.923 159,240 -6,663 0.01% 783,921
2021-04-28 2021-04-26 4.998 165,903 -9,328 0.01% 829,172
2021-04-26 2021-04-22 4.923 175,231 +6,663 0.01% 862,642
2021-04-23 2021-04-21 4.983 168,568 -4,664 0.01% 839,961
2021-04-21 2021-04-19 5.043 173,232 -21,321 0.01% 873,602
2021-04-19 2021-04-15 4.878 194,553 +1,333 0.01% 949,002
2021-04-16 2021-04-14 4.848 193,220 +3,998 0.01% 936,700
2021-04-15 2021-04-13 4.803 189,222 +666 0.01% 908,799
2021-04-14 2021-04-12 4.908 188,556 +23,320 0.01% 925,410
2021-04-12 2021-04-08 4.923 165,236 +34,646 0.01% 813,438
2021-04-01 2021-03-30 4.953 130,590 +666 0.00% 646,800
2021-03-31 2021-03-29 5.073 129,924 -3,331 0.00% 659,101
2021-03-30 2021-03-26 4.803 133,255 -117,265 0.00% 639,999
2021-03-29 2021-03-25 4.052 250,520 +19,989 0.01% 1,015,201
2021-03-26 2021-03-24 4.022 230,531 +59,964 0.01% 927,278
2021-03-24 2021-03-22 4.338 170,567 -39,976 0.01% 739,842
2021-03-18 2021-03-16 4.323 210,543 -6,663 0.01% 910,079
2021-03-17 2021-03-15 4.202 217,206 +1,333 0.01% 912,800
2021-03-11 2021-03-09 4.052 215,873 -4,664 0.01% 874,799
2021-03-10 2021-03-08 4.082 220,537 +56,633 0.01% 900,319
2021-03-03 2021-03-01 4.413 163,904 -25,318 0.01% 723,241
2021-03-02 2021-02-26 4.308 189,222 +26,651 0.01% 815,079
2021-02-26 2021-02-24 4.338 162,571 +19,988 0.01% 705,159
2021-02-24 2021-02-22 4.443 142,583 -28,650 0.00% 633,440
2021-02-23 2021-02-19 4.488 171,233 -9,328 0.01% 768,431
2021-02-22 2021-02-18 4.458 180,561 +2,665 0.01% 804,871
2021-02-19 2021-02-17 4.533 177,896 +26,651 0.01% 806,342
2021-02-18 2021-02-16 4.548 151,245 -42,641 0.01% 687,812
2021-02-17 2021-02-11 4.563 193,886 -6,663 0.01% 884,639
2021-02-09 2021-02-05 4.082 200,549 +26,651 0.01% 818,720
2021-02-08 2021-02-04 4.202 173,898 -31,981 0.01% 730,800
2021-02-05 2021-02-03 4.067 205,879 -5,330 0.01% 837,389
2021-02-04 2021-02-02 3.947 211,209 +666 0.01% 833,708
2021-02-03 2021-02-01 3.902 210,543 -6,663 0.01% 821,600
2021-02-02 2021-01-29 3.872 217,206 -7,995 0.01% 841,080
2021-01-29 2021-01-27 3.872 225,201 +7,995 0.01% 872,039
2021-01-27 2021-01-25 4.037 217,206 +30,649 0.01% 876,940
2021-01-26 2021-01-22 4.037 186,557 +11,993 0.01% 753,199
2021-01-25 2021-01-21 4.157 174,564 -32,648 0.01% 725,739
2021-01-22 2021-01-20 4.037 207,212 -5,996 0.01% 836,591
2021-01-21 2021-01-19 4.037 213,208 +23,319 0.01% 860,799
2021-01-20 2021-01-18 4.037 189,889 -21,320 0.01% 766,652
2021-01-19 2021-01-15 3.962 211,209 +19,988 0.01% 836,878
2021-01-18 2021-01-14 4.037 191,221 -6,663 0.01% 772,029
2021-01-15 2021-01-13 4.112 197,884 -15,324 0.01% 813,780
2021-01-14 2021-01-12 4.082 213,208 -45,307 0.01% 870,399
2021-01-13 2021-01-11 3.992 258,515 +11,327 0.01% 1,032,080
2021-01-12 2021-01-08 4.037 247,188 -103,939 0.01% 997,989
2021-01-11 2021-01-07 3.812 351,127 -6,663 0.01% 1,338,579
2021-01-08 2021-01-06 3.902 357,790 +32,647 0.01% 1,396,200
2021-01-07 2021-01-05 3.617 325,143 -7,995 0.01% 1,176,082
2021-01-06 2021-01-04 3.602 333,138 +13,326 0.01% 1,200,001
2021-01-05 2020-12-31 3.602 319,812 -13,326 0.01% 1,151,999
2020-12-29 2020-12-24 3.437 333,138 -6,663 0.01% 1,145,000
2020-12-28 2020-12-22 3.422 339,801 +19,989 0.01% 1,162,801
2020-12-22 2020-12-18 3.542 319,812 -21,987 0.01% 1,132,799
2020-12-17 2020-12-15 3.527 341,799 +15,990 0.01% 1,205,548
2020-12-11 2020-12-09 3.512 325,809 -7,329 0.01% 1,144,261
2020-12-10 2020-12-08 3.527 333,138 +13,326 0.01% 1,175,001
2020-12-09 2020-12-07 3.557 319,812 +17,989 0.01% 1,137,599
2020-12-08 2020-12-04 3.647 301,823 -24,652 0.01% 1,100,790
2020-12-07 2020-12-03 3.632 326,475 +5,330 0.01% 1,185,800
2020-12-04 2020-12-02 3.572 321,145 +21,321 0.01% 1,147,160
2020-12-03 2020-12-01 3.647 299,824 -50,637 0.01% 1,093,500
2020-12-02 2020-11-30 3.362 350,461 -19,988 0.01% 1,178,240
2020-12-01 2020-11-27 3.467 370,449 +13,325 0.01% 1,284,359
2020-11-30 2020-11-26 3.542 357,124 +666 0.01% 1,264,961
2020-11-27 2020-11-25 3.392 356,458 +22,654 0.01% 1,209,102
2020-11-26 2020-11-24 3.527 333,804 +13,325 0.01% 1,177,350
2020-11-25 2020-11-23 3.587 320,479 +9,995 0.01% 1,149,591
2020-11-24 2020-11-20 3.572 310,484 -6,663 0.01% 1,109,078
2020-11-18 2020-11-16 3.257 317,147 +666 0.01% 1,032,919
2020-11-13 2020-11-11 3.377 316,481 -22,653 0.01% 1,068,750
2020-11-12 2020-11-10 3.257 339,134 -11,327 0.01% 1,104,529
2020-11-11 2020-11-09 3.257 350,461 +9,994 0.01% 1,141,420
2020-11-10 2020-11-06 3.227 340,467 +13,326 0.01% 1,098,650
2020-11-09 2020-11-05 3.242 327,141 -19,989 0.01% 1,060,559
2020-11-06 2020-11-04 3.167 347,130 -10,660 0.01% 1,099,311
2020-11-03 2020-10-30 3.092 357,790 -10,660 0.01% 1,106,220
2020-10-30 2020-10-28 3.197 368,450 +33,980 0.01% 1,177,888
2020-10-29 2020-10-27 3.197 334,470 -21,321 0.01% 1,069,259
2020-10-28 2020-10-23 3.242 355,791 -3,998 0.01% 1,153,439
2020-10-27 2020-10-22 3.212 359,789 +9,328 0.01% 1,155,600
2020-10-21 2020-10-19 3.362 350,461 +11,993 0.01% 1,178,240
2020-10-19 2020-10-15 3.272 338,468 +6,663 0.01% 1,107,440
2020-10-16 2020-10-14 3.332 331,805 -6,663 0.01% 1,105,559
2020-10-15 2020-10-12 3.272 338,468 -10,660 0.01% 1,107,440
2020-10-14 2020-10-09 3.197 349,128 +6,662 0.01% 1,116,118
2020-10-12 2020-10-08 3.287 342,466 +7,996 0.01% 1,125,661
2020-10-08 2020-10-06 3.167 334,470 -1,333 0.01% 1,059,219
2020-10-06 2020-09-30 3.077 335,803 -19,988 0.01% 1,033,200
2020-09-25 2020-09-23 3.077 355,791 +13,325 0.01% 1,094,699
2020-09-23 2020-09-21 3.167 342,466 +3,332 0.01% 1,084,541
2020-09-18 2020-09-16 3.212 339,134 -33,314 0.01% 1,089,259
2020-09-16 2020-09-14 3.227 372,448 -6,663 0.01% 1,201,850
2020-09-15 2020-09-11 3.212 379,111 +19,988 0.01% 1,217,660
2020-09-10 2020-09-08 3.302 359,123 -6,662 0.01% 1,185,801
2020-09-07 2020-09-03 3.362 365,785 +46,639 0.01% 1,229,759
2020-09-02 2020-08-31 3.332 319,146 -6,663 0.01% 1,063,380
2020-09-01 2020-08-28 3.377 325,809 +10,661 0.01% 1,100,251
2020-08-31 2020-08-27 3.557 315,148 -18,656 0.01% 1,121,009
2020-08-28 2020-08-26 3.917 333,804 -6,663 0.01% 1,307,609
2020-08-27 2020-08-25 3.902 340,467 +13,326 0.01% 1,328,600
2020-08-26 2020-08-24 3.902 327,141 -13,326 0.01% 1,276,599
2020-08-25 2020-08-21 3.842 340,467 -6,663 0.01% 1,308,160
2020-08-19 2020-08-17 3.797 347,130 +6,663 0.01% 1,318,131
2020-08-13 2020-08-11 3.677 340,467 +19,988 0.01% 1,251,950
2020-08-11 2020-08-07 3.707 320,479 +6,663 0.01% 1,188,071
2020-08-10 2020-08-06 3.767 313,816 +13,326 0.01% 1,182,211
2020-08-05 2020-08-03 3.797 300,490 +34,646 0.01% 1,141,029
2020-08-04 2020-07-31 3.827 265,844 +6,663 0.01% 1,017,450
2020-08-03 2020-07-30 3.917 259,181 -7,329 0.01% 1,015,289
2020-07-30 2020-07-28 3.827 266,510 +6,662 0.01% 1,019,999
2020-07-29 2020-07-27 3.827 259,848 -6,662 0.01% 994,502
2020-07-28 2020-07-24 3.842 266,510 -13,326 0.01% 1,023,999
2020-07-27 2020-07-23 4.022 279,836 -5,330 0.01% 1,125,601
2020-07-24 2020-07-22 3.977 285,166 +21,987 0.01% 1,134,200
2020-07-23 2020-07-21 4.037 263,179 +21,321 0.01% 1,062,550
2020-07-20 2020-07-16 3.932 241,858 -6,663 0.01% 951,060
2020-07-17 2020-07-15 4.202 248,521 +13,326 0.01% 1,044,401
2020-07-15 2020-07-13 4.217 235,195 -49,971 0.01% 991,929
2020-07-14 2020-07-10 4.067 285,166 -14,658 0.01% 1,159,880
2020-07-10 2020-07-08 4.202 299,824 -6,663 0.01% 1,260,000
2020-07-09 2020-07-07 3.992 306,487 -9,994 0.01% 1,223,601
2020-07-08 2020-07-06 3.947 316,481 +3,331 0.01% 1,249,250
2020-07-07 2020-07-03 3.692 313,150 +9,995 0.01% 1,156,202
2020-07-06 2020-07-02 3.722 303,155 -46,640 0.01% 1,128,398
2020-07-02 2020-06-29 3.407 349,795 -6,663 0.01% 1,191,751
2020-06-24 2020-06-22 3.512 356,458 +6,663 0.01% 1,251,902
2020-06-23 2020-06-19 3.662 349,795 +5,997 0.01% 1,281,001
2020-06-22 2020-06-18 3.707 343,798 -19,989 0.01% 1,274,519
2020-06-18 2020-06-16 3.527 363,787 -13,325 0.01% 1,283,102
2020-06-17 2020-06-15 3.527 377,112 +6,663 0.01% 1,330,100
2020-06-15 2020-06-11 3.647 370,449 -13,326 0.01% 1,351,079
2020-06-12 2020-06-10 3.692 383,775 -4,664 0.01% 1,416,961
2020-06-11 2020-06-09 3.647 388,439 +19,989 0.01% 1,416,691
2020-06-05 2020-06-03 3.707 368,450 +5,996 0.01% 1,365,908
2020-06-02 2020-05-29 4.332 362,454 -13,326 0.01% 1,570,247
2020-06-01 2020-05-28 4.349 375,780 +46,236 0.01% 1,634,216
2020-05-29 2020-05-27 4.365 329,544 +24,099 0.01% 1,438,612
2020-05-28 2020-05-26 4.299 305,445 +28,315 0.01% 1,313,129
2020-05-27 2020-05-25 4.365 277,130 -7,229 0.01% 1,209,801
2020-05-26 2020-05-22 4.233 284,359 +36,147 0.01% 1,203,599
2020-05-25 2020-05-21 4.498 248,212 -1,807 0.01% 1,116,520
2020-05-21 2020-05-19 4.681 250,019 +3,012 0.01% 1,170,298
2020-05-20 2020-05-18 4.598 247,007 +1,807 0.01% 1,135,700
2020-05-19 2020-05-15 4.614 245,200 -24,098 0.01% 1,131,462
2020-05-18 2020-05-14 4.631 269,298 -22,893 0.01% 1,247,130
2020-05-15 2020-05-13 4.548 292,191 -1,808 0.01% 1,328,899
2020-05-14 2020-05-12 4.498 293,999 +16,267 0.01% 1,322,482
2020-05-13 2020-05-11 4.415 277,732 -12,049 0.01% 1,226,259
2020-05-12 2020-05-08 4.332 289,781 -69,283 0.01% 1,255,408
2020-05-08 2020-05-06 4.282 359,064 +19,881 0.01% 1,537,680
2020-05-07 2020-05-05 4.183 339,183 -13,254 0.01% 1,418,761
2020-05-06 2020-05-04 4.183 352,437 +33,738 0.01% 1,474,201
2020-05-04 2020-04-28 4.349 318,699 -9,640 0.01% 1,385,979
2020-04-29 2020-04-27 4.349 328,339 +27,713 0.01% 1,427,902
2020-04-28 2020-04-24 4.316 300,626 +25,304 0.01% 1,297,402
2020-04-24 2020-04-22 4.482 275,322 +1,204 0.01% 1,233,898
2020-04-23 2020-04-21 4.415 274,118 -22,893 0.01% 1,210,302
2020-04-22 2020-04-20 4.482 297,011 -8,434 0.01% 1,331,100
2020-04-21 2020-04-17 4.448 305,445 +6,024 0.01% 1,358,759
2020-04-20 2020-04-16 4.282 299,421 -31,327 0.01% 1,282,261
2020-04-17 2020-04-15 4.199 330,748 -78,320 0.01% 1,388,968
2020-04-16 2020-04-14 4.166 409,068 -90,368 0.02% 1,704,291
2020-04-15 2020-04-09 3.868 499,436 +28,315 0.02% 1,931,569
2020-04-14 2020-04-08 3.834 471,121 +10,844 0.02% 1,806,421
2020-04-09 2020-04-07 3.801 460,277 +76,512 0.02% 1,749,562
2020-04-08 2020-04-06 3.901 383,765 +34,340 0.01% 1,496,952
2020-04-07 2020-04-03 3.868 349,425 +180,737 0.01% 1,351,402
2020-04-01 2020-03-30 3.751 168,688 -13,254 0.01% 632,801
2020-03-31 2020-03-27 3.785 181,942 +24,098 0.01% 688,561
2020-03-27 2020-03-25 3.552 157,844 -8,434 0.01% 560,682
2020-03-26 2020-03-24 3.370 166,278 -2,410 0.01% 560,280
2020-03-25 2020-03-23 3.270 168,688 -14,459 0.01% 551,601
2020-03-24 2020-03-20 3.370 183,147 -27,110 0.01% 617,121
2020-03-16 2020-03-12 3.436 210,257 +18,073 0.01% 722,429
2020-03-13 2020-03-11 3.536 192,184 +6,025 0.01% 679,472
2020-03-12 2020-03-10 3.602 186,159 -6,025 0.01% 670,530
2020-03-11 2020-03-09 3.569 192,184 +5,423 0.01% 685,852
2020-03-10 2020-03-06 3.801 186,761 -30,123 0.01% 709,898
2020-03-09 2020-03-05 3.851 216,884 +44,582 0.01% 835,199
2020-03-06 2020-03-04 3.735 172,302 +602 0.01% 643,498
2020-03-05 2020-03-03 3.668 171,700 +9,037 0.01% 629,850
2020-03-03 2020-02-28 3.602 162,663 +6,024 0.01% 585,899
2020-02-19 2020-02-17 3.718 156,639 -13,254 0.01% 582,401
2020-02-18 2020-02-14 3.702 169,893 -1,807 0.01% 628,861
2020-02-13 2020-02-11 3.619 171,700 -2,410 0.01% 621,300
2020-02-11 2020-02-07 3.536 174,110 +2,410 0.01% 615,571
2020-02-10 2020-02-06 3.552 171,700 -2,410 0.01% 609,900
2020-02-06 2020-02-04 3.436 174,110 +2,410 0.01% 598,231
2020-02-03 2020-01-30 3.370 171,700 -6,025 0.01% 578,550
2020-01-30 2020-01-24 3.668 177,725 -36,147 0.01% 651,952
2020-01-29 2020-01-22 3.785 213,872 +36,147 0.01% 809,400
2020-01-23 2020-01-21 3.785 177,725 +27,713 0.01% 672,602
2020-01-20 2020-01-16 3.917 150,012 -27,110 0.01% 587,642
2020-01-17 2020-01-15 3.818 177,122 +12,049 0.01% 676,200
2020-01-14 2020-01-10 3.884 165,073 -13,856 0.01% 641,160
2020-01-13 2020-01-09 3.818 178,929 +602 0.01% 683,098
2020-01-10 2020-01-08 3.751 178,327 +13,254 0.01% 668,960
2020-01-09 2020-01-07 3.868 165,073 -602 0.01% 638,420
2020-01-08 2020-01-06 3.901 165,675 +6,024 0.01% 646,248
2020-01-06 2020-01-02 4.033 159,651 -12,049 0.01% 643,950
2019-12-20 2019-12-18 3.884 171,700 +7,832 0.01% 666,900
2019-12-19 2019-12-17 3.934 163,868 -24,098 0.01% 644,640
2019-12-18 2019-12-16 3.851 187,966 +18,073 0.01% 723,839
2019-12-06 2019-12-04 3.751 169,893 +6,025 0.01% 637,321
2019-12-05 2019-12-03 3.801 163,868 -6,025 0.01% 622,880
2019-12-03 2019-11-29 3.702 169,893 +9,037 0.01% 628,861
2019-11-28 2019-11-26 3.884 160,856 -11,446 0.01% 624,781
2019-11-27 2019-11-25 3.868 172,302 -33,136 0.01% 666,378
2019-11-26 2019-11-22 3.735 205,438 +11,447 0.01% 767,252
2019-11-21 2019-11-19 3.785 193,991 -18,074 0.01% 734,160
2019-11-20 2019-11-18 3.768 212,065 +9,037 0.01% 799,042
2019-11-19 2019-11-15 3.768 203,028 -13,254 0.01% 764,991
2019-11-18 2019-11-14 3.768 216,282 +13,254 0.01% 814,931
2019-11-14 2019-11-12 3.834 203,028 +9,037 0.01% 778,471
2019-11-13 2019-11-11 3.785 193,991 -12,049 0.01% 734,160
2019-11-12 2019-11-08 3.950 206,040 -18,074 0.01% 813,960
2019-11-11 2019-11-07 3.884 224,114 +12,049 0.01% 870,481
2019-11-08 2019-11-06 3.851 212,065 -10,241 0.01% 816,642
2019-11-07 2019-11-05 3.785 222,306 +10,241 0.01% 841,319
2019-11-06 2019-11-04 3.718 212,065 +54,221 0.01% 788,482
2019-11-05 2019-11-01 3.718 157,844 -6,024 0.01% 586,882
2019-11-01 2019-10-30 3.851 163,868 -24,098 0.01% 631,040
2019-10-29 2019-10-25 3.801 187,966 +12,049 0.01% 714,479
2019-10-23 2019-10-21 3.735 175,917 -48,197 0.01% 656,999
2019-10-16 2019-10-14 3.702 224,114 +30,123 0.01% 829,561
2019-10-15 2019-10-11 3.702 193,991 -36,147 0.01% 718,060
2019-10-11 2019-10-09 3.569 230,138 -4,820 0.01% 821,299
2019-10-10 2019-10-08 3.585 234,958 -12,049 0.01% 842,400
2019-10-09 2019-10-04 3.469 247,007 -48,197 0.01% 856,900
2019-10-08 2019-10-03 3.403 295,204 +12,050 0.01% 1,004,502
2019-10-04 2019-10-02 3.419 283,154 -57,234 0.01% 968,199
2019-10-03 2019-09-30 3.353 340,388 -12,049 0.01% 1,141,301
2019-10-02 2019-09-27 3.353 352,437 -9,037 0.01% 1,181,700
2019-09-30 2019-09-26 3.336 361,474 +21,086 0.01% 1,206,001
2019-09-26 2019-09-24 3.370 340,388 +8,435 0.01% 1,146,951
2019-09-25 2019-09-23 3.386 331,953 -9,037 0.01% 1,124,039
2019-09-24 2019-09-20 3.353 340,990 +9,037 0.01% 1,143,319
2019-09-23 2019-09-19 3.353 331,953 -18,074 0.01% 1,113,019
2019-09-19 2019-09-17 3.353 350,027 +12,049 0.01% 1,173,620
2019-09-16 2019-09-12 3.403 337,978 -36,147 0.01% 1,150,050
2019-09-13 2019-09-11 3.386 374,125 +42,172 0.01% 1,266,839
2019-09-12 2019-09-10 3.386 331,953 -27,713 0.01% 1,124,039
2019-09-11 2019-09-09 3.469 359,666 -34,943 0.01% 1,247,729
2019-09-10 2019-09-06 3.336 394,609 +35,545 0.02% 1,316,551
2019-09-09 2019-09-05 3.204 359,064 -14,459 0.01% 1,150,280
2019-09-06 2019-09-04 3.071 373,523 -14,459 0.01% 1,147,000
2019-09-04 2019-09-02 3.004 387,982 +18,676 0.02% 1,165,641
2019-09-03 2019-08-30 3.104 369,306 -1,205 0.01% 1,146,311
2019-08-30 2019-08-28 3.087 370,511 -24,098 0.01% 1,143,901
2019-08-29 2019-08-27 3.154 394,609 +12,049 0.02% 1,244,501
2019-08-27 2019-08-23 3.170 382,560 +21,086 0.01% 1,212,851
2019-08-22 2019-08-20 3.121 361,474 +12,049 0.01% 1,128,001
2019-08-21 2019-08-19 3.137 349,425 -2,409 0.01% 1,096,201
2019-08-20 2019-08-16 2.988 351,834 -18,074 0.01% 1,051,199
2019-08-19 2019-08-15 3.004 369,908 +14,459 0.01% 1,111,340
2019-08-15 2019-08-13 2.971 355,449 -6,627 0.01% 1,056,100
2019-08-14 2019-08-12 3.087 362,076 +30,123 0.01% 1,117,859
2019-08-13 2019-08-09 3.104 331,953 -1,808 0.01% 1,030,369
2019-08-08 2019-08-06 3.154 333,761 -12,651 0.01% 1,052,601
2019-08-07 2019-08-05 3.154 346,412 -1,205 0.01% 1,092,499
2019-08-06 2019-08-02 3.287 347,617 +10,242 0.01% 1,142,459
2019-08-02 2019-07-31 3.419 337,375 -9,037 0.01% 1,153,598
2019-07-30 2019-07-26 3.469 346,412 -1,205 0.01% 1,201,749
2019-07-29 2019-07-25 3.419 347,617 +1,205 0.01% 1,188,619
2019-07-24 2019-07-22 3.469 346,412 -6,025 0.01% 1,201,749
2019-07-23 2019-07-19 3.519 352,437 +16,869 0.01% 1,240,200
2019-07-19 2019-07-17 3.469 335,568 -48,197 0.01% 1,164,130
2019-07-18 2019-07-16 3.419 383,765 -6,024 0.01% 1,312,221
2019-07-17 2019-07-15 3.353 389,789 -6,025 0.02% 1,306,939
2019-07-16 2019-07-12 3.303 395,814 -31,327 0.02% 1,307,431
2019-07-15 2019-07-11 3.303 427,141 +22,893 0.02% 1,410,909
2019-07-11 2019-07-09 3.270 404,248 +31,328 0.02% 1,321,870
2019-07-09 2019-07-05 3.403 372,920 -19,881 0.01% 1,268,949
2019-07-08 2019-07-04 3.419 392,801 -12,050 0.02% 1,343,118
2019-07-05 2019-07-03 3.419 404,851 +74,103 0.02% 1,384,321
2019-07-03 2019-06-28 3.453 330,748 +12,049 0.01% 1,141,918
2019-06-28 2019-06-26 3.486 318,699 +12,049 0.01% 1,110,899
2019-06-27 2019-06-25 3.436 306,650 -12,049 0.01% 1,053,629
2019-06-25 2019-06-21 3.569 318,699 +18,676 0.01% 1,137,349
2019-06-24 2019-06-20 3.486 300,023 -68,078 0.01% 1,045,799
2019-06-21 2019-06-19 3.386 368,101 -107,237 0.01% 1,246,441
2019-06-20 2019-06-18 3.204 475,338 +94,586 0.02% 1,522,770
2019-06-19 2019-06-17 3.287 380,752 -50,004 0.01% 1,251,359
2019-06-18 2019-06-14 3.287 430,756 +33,135 0.02% 1,415,699
2019-06-17 2019-06-13 3.386 397,621 +28,918 0.02% 1,346,400
2019-06-14 2019-06-12 3.502 368,703 -12,652 0.01% 1,291,319
2019-06-13 2019-06-11 3.602 381,355 +16,267 0.01% 1,373,611
2019-06-12 2019-06-10 3.403 365,088 -36,750 0.01% 1,242,298
2019-06-11 2019-06-06 3.370 401,838 -3,615 0.02% 1,354,009
2019-06-10 2019-06-05 3.353 405,453 +43,377 0.02% 1,359,460
2019-06-06 2019-06-04 3.403 362,076 +12,049 0.01% 1,232,049
2019-06-05 2019-06-03 3.453 350,027 -12,049 0.01% 1,208,480
2019-06-04 2019-05-31 3.453 362,076 -28,918 0.01% 1,250,079
2019-06-03 2019-05-30 3.353 390,994 +44,582 0.02% 1,310,980
2019-05-31 2019-05-29 4.313 346,412 +8,434 0.01% 1,494,049
2019-05-30 2019-05-28 4.259 337,978 +26,194 0.01% 1,439,300
2019-05-29 2019-05-27 4.186 311,784 +5,519 0.01% 1,305,151
2019-05-28 2019-05-24 4.240 306,265 -5,519 0.01% 1,298,698
2019-05-27 2019-05-23 4.132 311,784 +2,759 0.01% 1,288,201
2019-05-24 2019-05-22 4.240 309,025 +20,970 0.01% 1,310,402
2019-05-23 2019-05-21 4.204 288,055 +14,348 0.01% 1,211,040
2019-05-22 2019-05-20 4.168 273,707 +1,655 0.01% 1,140,798
2019-05-21 2019-05-17 4.168 272,052 +5,518 0.01% 1,133,900
2019-05-20 2019-05-16 4.295 266,534 -552 0.01% 1,144,711
2019-05-17 2019-05-15 4.295 267,086 -11,036 0.01% 1,147,082
2019-05-16 2019-05-14 4.222 278,122 +11,036 0.01% 1,174,319
2019-05-15 2019-05-10 4.440 267,086 +2,760 0.01% 1,185,802
2019-05-14 2019-05-09 4.259 264,326 +35,869 0.01% 1,125,648
2019-05-10 2019-05-08 4.476 228,457 +23,728 0.01% 1,022,578
2019-05-08 2019-05-06 4.567 204,729 +12,140 0.01% 934,921
2019-05-07 2019-05-03 4.748 192,589 +32,558 0.01% 914,382
2019-05-06 2019-05-02 4.820 160,031 -9,933 0.01% 771,402
2019-05-03 2019-04-30 4.820 169,964 +1,104 0.01% 819,282
2019-05-02 2019-04-29 4.875 168,860 -552 0.01% 823,141
2019-04-29 2019-04-25 4.784 169,412 +1,104 0.01% 810,481
2019-04-26 2019-04-24 4.929 168,308 -38,628 0.01% 829,600
2019-04-25 2019-04-23 4.802 206,936 +45,802 0.01% 993,749
2019-04-24 2019-04-18 5.147 161,134 +6,622 0.01% 829,279
2019-04-23 2019-04-17 5.201 154,512 +17,658 0.01% 803,598
2019-04-18 2019-04-16 5.273 136,854 -552 0.01% 721,681
2019-04-17 2019-04-15 5.219 137,406 -27,591 0.01% 717,122
2019-04-16 2019-04-12 5.165 164,997 +22,073 0.01% 852,150
2019-04-15 2019-04-11 5.165 142,924 -552 0.01% 738,151
2019-04-12 2019-04-10 5.400 143,476 -17,106 0.01% 774,802
2019-04-11 2019-04-09 5.002 160,582 +23,176 0.01% 803,158
2019-04-10 2019-04-08 4.983 137,406 +29,247 0.01% 684,752
2019-04-09 2019-04-04 4.947 108,159 -7,173 0.00% 535,082
2019-04-08 2019-04-03 4.929 115,332 +5,518 0.00% 568,478
2019-04-04 2019-04-02 4.857 109,814 -29,247 0.00% 533,320
2019-04-03 2019-04-01 4.730 139,061 +9,381 0.01% 657,720
2019-04-02 2019-03-29 4.603 129,680 +19,314 0.01% 596,900
2019-04-01 2019-03-28 4.621 110,366 +6,070 0.00% 510,000
2019-03-29 2019-03-27 4.766 104,296 -5,518 0.00% 497,071
2019-03-26 2019-03-22 4.603 109,814 -3,863 0.00% 505,460
2019-03-25 2019-03-21 4.675 113,677 +5,518 0.00% 531,480
2019-03-22 2019-03-20 4.766 108,159 +8,278 0.00% 515,482
2019-03-21 2019-03-19 4.820 99,881 -11,037 0.00% 481,459
2019-03-20 2019-03-18 4.875 110,918 -1,103 0.00% 540,691
2019-03-18 2019-03-14 4.549 112,021 -11,037 0.00% 509,528
2019-03-15 2019-03-13 4.639 123,058 +18,762 0.01% 570,880
2019-03-14 2019-03-12 4.730 104,296 -41,387 0.00% 493,291
2019-03-13 2019-03-11 4.603 145,683 +6,622 0.01% 670,560
2019-03-12 2019-03-08 4.549 139,061 +3,863 0.01% 632,520
2019-03-08 2019-03-06 4.911 135,198 +13,795 0.01% 663,949
2019-03-07 2019-03-05 4.965 121,403 -5,518 0.01% 602,802
2019-03-06 2019-03-04 4.965 126,921 +11,037 0.01% 630,201
2019-03-05 2019-03-01 4.911 115,884 +552 0.00% 569,099
2019-03-04 2019-02-28 4.766 115,332 +6,622 0.00% 549,668
2019-03-01 2019-02-27 4.929 108,710 +5,518 0.00% 535,838
2019-02-28 2019-02-26 5.165 103,192 -5,518 0.00% 532,949
2019-02-27 2019-02-25 5.038 108,710 -3,311 0.00% 547,658
2019-02-26 2019-02-22 4.802 112,021 +3,311 0.00% 537,948
2019-02-22 2019-02-20 4.766 108,710 -5,519 0.00% 518,108
2019-02-21 2019-02-19 4.567 114,229 -4,414 0.00% 521,641
2019-02-20 2019-02-18 4.639 118,643 -6,622 0.01% 550,398
2019-02-19 2019-02-15 4.603 125,265 +10,484 0.01% 576,578
2019-02-18 2019-02-14 4.730 114,781 +11,589 0.00% 542,882
2019-02-14 2019-02-12 4.712 103,192 -11,037 0.00% 486,199
2019-02-13 2019-02-11 4.675 114,229 +11,037 0.00% 534,061
2019-02-12 2019-02-08 4.802 103,192 +11,036 0.00% 495,549
2019-02-11 2019-02-04 5.002 92,156 -5,518 0.00% 460,922
2019-02-08 2019-01-31 4.766 97,674 -7,725 0.00% 465,511
2019-02-01 2019-01-30 4.621 105,399 +7,725 0.00% 487,048
2019-01-30 2019-01-28 4.730 97,674 -9,381 0.00% 461,971
2019-01-29 2019-01-25 4.657 107,055 -5,518 0.00% 498,580
2019-01-28 2019-01-24 4.639 112,573 +14,899 0.00% 522,239
2019-01-25 2019-01-23 4.404 97,674 -1,104 0.00% 430,111
2019-01-24 2019-01-22 4.240 98,778 -22,073 0.00% 418,862
2019-01-22 2019-01-18 4.204 120,851 -19,314 0.01% 508,081
2019-01-21 2019-01-17 4.077 140,165 -16,555 0.01% 571,501
2019-01-17 2019-01-15 3.987 156,720 +12,692 0.01% 624,802
2019-01-14 2019-01-10 3.751 144,028 -5,518 0.01% 540,272
2019-01-11 2019-01-09 3.642 149,546 -13,796 0.01% 544,711
2019-01-10 2019-01-08 3.516 163,342 +11,037 0.01% 574,242
2019-01-09 2019-01-07 3.552 152,305 -11,037 0.01% 540,960
2019-01-08 2019-01-04 3.443 163,342 +11,037 0.01% 562,401
2019-01-07 2019-01-03 3.389 152,305 +5,518 0.01% 516,120
2019-01-03 2018-12-31 3.679 146,787 +16,555 0.01% 539,981
2019-01-02 2018-12-27 3.588 130,232 +1,104 0.01% 467,281
2018-12-28 2018-12-24 3.534 129,128 +9,933 0.01% 456,300
2018-12-27 2018-12-20 3.661 119,195 -11,037 0.01% 436,319
2018-12-17 2018-12-13 3.697 130,232 +16,555 0.01% 481,441
2018-12-14 2018-12-12 3.552 113,677 -4,415 0.00% 403,760
2018-12-11 2018-12-07 3.624 118,092 +5,519 0.00% 428,002
2018-12-10 2018-12-06 3.733 112,573 +16,555 0.00% 420,239
2018-12-05 2018-12-03 3.987 96,018 -4,415 0.00% 382,799
2018-12-04 2018-11-30 3.679 100,433 -2,759 0.00% 369,460
2018-12-03 2018-11-29 3.769 103,192 +1,104 0.00% 388,959
2018-11-30 2018-11-28 3.679 102,088 -11,037 0.00% 375,548
2018-11-29 2018-11-27 3.697 113,125 -2,759 0.00% 418,200
2018-11-28 2018-11-26 3.733 115,884 +1,655 0.00% 432,599
2018-11-21 2018-11-19 4.168 114,229 -2,759 0.00% 476,101
2018-11-20 2018-11-16 3.932 116,988 +8,278 0.00% 460,040
2018-11-15 2018-11-13 3.751 108,710 -6,071 0.00% 407,788
2018-11-14 2018-11-12 3.697 114,781 +2,760 0.00% 424,322
2018-11-12 2018-11-08 3.570 112,021 -552 0.00% 399,909
2018-11-09 2018-11-07 3.624 112,573 +4,414 0.00% 407,999
2018-11-06 2018-11-02 3.534 108,159 -6,622 0.00% 382,201
2018-11-05 2018-11-01 3.244 114,781 +2,208 0.00% 372,321
2018-10-31 2018-10-29 3.135 112,573 +2,207 0.00% 352,919
2018-10-30 2018-10-26 3.262 110,366 -7,174 0.00% 360,000
2018-10-29 2018-10-25 3.280 117,540 +4,415 0.00% 385,531
2018-10-26 2018-10-24 3.352 113,125 +6,070 0.00% 379,250
2018-10-25 2018-10-23 3.425 107,055 +11,588 0.00% 366,660
2018-10-24 2018-10-22 3.733 95,467 -16,554 0.00% 356,382
2018-10-23 2018-10-19 3.479 112,021 +4,966 0.00% 389,759
2018-10-22 2018-10-18 3.516 107,055 +2,759 0.00% 376,360
2018-10-19 2018-10-16 3.679 104,296 -2,759 0.00% 383,671
2018-10-16 2018-10-12 3.824 107,055 +1,656 0.00% 409,340
2018-10-15 2018-10-11 3.824 105,399 +17,658 0.00% 403,008
2018-10-09 2018-10-05 4.440 87,741 -13,796 0.00% 389,550
2018-10-04 2018-10-02 4.712 101,537 -16,555 0.00% 478,402
2018-10-02 2018-09-27 4.422 118,092 -8,277 0.00% 522,162
2018-09-26 2018-09-21 4.857 126,369 +8,277 0.01% 613,720
2018-09-24 2018-09-20 4.603 118,092 +16,555 0.00% 543,562
2018-09-21 2018-09-19 4.621 101,537 +11,037 0.00% 469,202
2018-09-20 2018-09-18 4.549 90,500 -21,521 0.00% 411,640
2018-09-18 2018-09-14 4.440 112,021 -9,933 0.00% 497,348
2018-09-17 2018-09-13 4.349 121,954 +4,414 0.01% 530,398
2018-09-14 2018-09-12 4.277 117,540 -1,103 0.00% 502,681
2018-09-13 2018-09-11 4.385 118,643 +6,070 0.01% 520,298
2018-09-12 2018-09-10 4.476 112,573 -17,659 0.00% 503,879
2018-09-11 2018-09-07 4.404 130,232 -2,207 0.01% 573,481
2018-09-10 2018-09-06 4.567 132,439 -3,863 0.01% 604,799
2018-09-07 2018-09-05 4.712 136,302 +14,899 0.01% 642,200
2018-09-06 2018-09-04 4.893 121,403 +4,967 0.01% 594,002
2018-09-05 2018-09-03 4.965 116,436 +5,518 0.00% 578,140
2018-09-04 2018-08-31 4.893 110,918 +48,009 0.00% 542,701
2018-09-03 2018-08-30 5.020 62,909 +1,656 0.00% 315,782
2018-08-31 2018-08-29 5.291 61,253 +20,418 0.00% 324,120
2018-08-06 2018-08-02 6.433 40,835 -11,037 0.00% 262,697
2018-07-26 2018-07-24 6.632 51,872 +2,759 0.00% 344,040
2018-07-18 2018-07-16 6.179 49,113 -5,518 0.00% 303,491
2018-07-16 2018-07-12 6.252 54,631 +5,518 0.00% 341,549
2018-07-13 2018-07-11 6.016 49,113 -22,073 0.00% 295,481
2018-07-10 2018-07-06 5.563 71,186 -8,829 0.00% 396,030
2018-07-06 2018-07-04 5.672 80,015 +4,414 0.00% 453,848
2018-06-29 2018-06-27 6.904 75,601 +5,519 0.00% 521,972
2018-06-28 2018-06-26 6.886 70,082 +3,862 0.00% 482,598
2018-06-25 2018-06-21 7.357 66,220 +5,519 0.00% 487,203
2018-06-22 2018-06-20 7.230 60,701 +4,414 0.00% 438,898
2018-06-20 2018-06-15 7.738 56,287 -14,899 0.00% 435,543
2018-06-19 2018-06-14 7.249 71,186 +7,174 0.00% 516,000
2018-06-14 2018-06-12 7.665 64,012 -11,037 0.00% 490,678
2018-06-12 2018-06-08 7.303 75,049 +11,037 0.00% 548,081
2018-06-11 2018-06-07 7.357 64,012 -552 0.00% 470,958
2018-06-08 2018-06-06 7.249 64,564 +2,207 0.00% 468,000
2018-06-06 2018-06-04 7.357 62,357 +2,759 0.00% 458,782
2018-06-05 2018-06-01 7.049 59,598 -5,518 0.00% 420,123
2018-06-04 2018-05-31 7.122 65,116 +2,207 0.00% 463,741
2018-05-31 2018-05-29 7.862 62,909 +2,443 0.00% 494,591
2018-05-29 2018-05-25 7.956 60,466 +2,652 0.00% 481,084
2018-05-28 2018-05-24 7.881 57,814 -36,067 0.00% 455,624
2018-05-25 2018-05-23 7.560 93,881 +42,432 0.00% 709,772
2018-05-24 2018-05-21 7.824 51,449 +5,304 0.00% 402,552
2018-05-23 2018-05-18 8.069 46,145 -12,729 0.00% 372,362
2018-05-21 2018-05-17 7.164 58,874 -1,592 0.00% 421,798
2018-05-17 2018-05-15 7.146 60,466 +1,592 0.00% 432,063
2018-05-15 2018-05-11 7.070 58,874 -10,608 0.00% 416,248
2018-05-04 2018-05-02 6.976 69,482 -2,122 0.00% 484,698
2018-05-03 2018-04-30 6.787 71,604 +1,591 0.00% 486,001
2018-04-30 2018-04-26 6.806 70,013 -4,243 0.00% 476,522
2018-04-27 2018-04-25 6.863 74,256 +20,155 0.00% 509,601
2018-04-26 2018-04-24 7.032 54,101 -26,520 0.00% 380,462
2018-04-24 2018-04-20 6.825 80,621 +15,912 0.00% 550,242
2018-04-16 2018-04-12 6.976 64,709 +10,608 0.00% 451,402
2018-04-13 2018-04-11 7.146 54,101 -4,773 0.00% 386,582
2018-04-11 2018-04-09 7.127 58,874 -5,304 0.00% 419,578
2018-04-10 2018-04-06 7.108 64,178 -27,581 0.00% 456,168
2018-04-09 2018-04-04 6.768 91,759 -5,834 0.00% 621,069
2018-04-03 2018-03-28 6.146 97,593 +12,729 0.00% 599,837
2018-03-27 2018-03-23 5.882 84,864 -5,834 0.00% 499,201
2018-03-26 2018-03-22 6.146 90,698 +2,121 0.00% 557,458
2018-03-23 2018-03-21 6.278 88,577 -2,652 0.00% 556,112
2018-03-22 2018-03-20 6.373 91,229 +8,487 0.00% 581,362
2018-03-21 2018-03-19 6.467 82,742 +2,652 0.00% 535,078
2018-03-19 2018-03-15 6.241 80,090 -18,564 0.00% 499,808
2018-03-13 2018-03-09 6.146 98,654 -6,365 0.00% 606,358
2018-03-06 2018-03-02 6.071 105,019 -5,834 0.00% 637,560
2018-03-02 2018-02-28 6.165 110,853 +5,834 0.00% 683,427
2018-02-28 2018-02-26 5.920 105,019 -6,895 0.00% 621,720
2018-02-26 2018-02-22 6.109 111,914 +24,929 0.00% 683,638
2018-02-22 2018-02-20 6.505 86,985 +7,425 0.00% 565,797
2018-02-21 2018-02-15 6.542 79,560 +10,608 0.00% 520,501
2018-02-06 2018-02-02 6.618 68,952 -10,608 0.00% 456,301
2018-02-01 2018-01-30 6.693 79,560 +5,304 0.00% 532,501
2018-01-31 2018-01-29 6.976 74,256 +10,608 0.00% 518,001
2018-01-30 2018-01-26 6.957 63,648 -3,182 0.00% 442,801
2018-01-26 2018-01-24 7.070 66,830 -2,652 0.00% 472,498
2018-01-23 2018-01-19 6.976 69,482 +3,182 0.00% 484,698
2018-01-19 2018-01-17 6.787 66,300 -5,304 0.00% 450,001
2018-01-17 2018-01-15 6.542 71,604 -10,608 0.00% 468,451
2018-01-15 2018-01-11 7.221 82,212 +7,956 0.00% 593,651
2018-01-12 2018-01-10 7.127 74,256 -15,912 0.00% 529,201
2018-01-11 2018-01-09 7.202 90,168 -530 0.00% 649,401
2018-01-10 2018-01-08 7.108 90,698 -14,851 0.00% 644,668
2018-01-05 2018-01-03 6.486 105,549 +2,652 0.00% 684,557
2018-01-03 2017-12-29 6.467 102,897 -3,713 0.00% 665,417
2017-12-27 2017-12-21 6.373 106,610 -4,243 0.00% 679,378
2017-12-22 2017-12-20 5.995 110,853 +2,652 0.00% 664,617
2017-12-21 2017-12-19 5.769 108,201 +14,851 0.00% 624,237
2017-12-20 2017-12-18 5.581 93,350 -10,608 0.00% 520,958
2017-12-18 2017-12-14 5.618 103,958 -18,564 0.00% 584,078
2017-12-15 2017-12-13 5.317 122,522 +2,652 0.01% 651,419
2017-12-14 2017-12-12 5.449 119,870 -3,183 0.01% 653,139
2017-12-11 2017-12-07 5.449 123,053 -12,199 0.01% 670,482
2017-12-07 2017-12-05 5.072 135,252 +1,591 0.01% 685,951
2017-12-06 2017-12-04 5.222 133,661 -2,652 0.01% 698,042
2017-12-05 2017-12-01 5.185 136,313 -10,608 0.01% 706,752
2017-12-04 2017-11-30 5.222 146,921 +40,311 0.01% 767,292
2017-12-01 2017-11-29 5.241 106,610 +2,652 0.00% 558,779
2017-11-29 2017-11-27 5.373 103,958 +5,304 0.00% 558,599
2017-11-28 2017-11-24 5.543 98,654 -1,591 0.00% 546,838
2017-11-27 2017-11-23 5.562 100,245 -10,608 0.00% 557,547
2017-11-21 2017-11-17 5.486 110,853 +5,834 0.00% 608,187
2017-11-17 2017-11-15 6.071 105,019 +5,304 0.00% 637,560
2017-11-16 2017-11-14 6.316 99,715 -2,652 0.00% 629,800
2017-11-14 2017-11-10 6.278 102,367 -2,122 0.00% 642,690
2017-11-07 2017-11-03 6.542 104,489 +4,774 0.00% 683,592
2017-11-02 2017-10-31 6.599 99,715 -1,591 0.00% 657,999
2017-10-31 2017-10-27 6.580 101,306 +11,669 0.00% 666,588
2017-10-30 2017-10-26 6.919 89,637 +2,652 0.00% 620,227
2017-10-27 2017-10-25 7.164 86,985 -4,774 0.00% 623,196
2017-10-26 2017-10-24 6.882 91,759 +2,652 0.00% 631,449
2017-10-24 2017-10-20 6.844 89,107 -5,304 0.00% 609,839
2017-10-18 2017-10-16 6.787 94,411 -5,304 0.00% 640,799
2017-10-17 2017-10-13 6.693 99,715 +5,304 0.00% 667,399
2017-10-09 2017-10-04 6.410 94,411 -2,652 0.00% 605,199
2017-10-06 2017-10-03 6.184 97,063 -12,199 0.00% 600,239
2017-10-04 2017-09-29 6.203 109,262 -11,669 0.00% 677,738
2017-10-03 2017-09-28 5.977 120,931 +2,652 0.01% 722,760
2017-09-27 2017-09-25 5.845 118,279 +6,895 0.01% 691,300
2017-09-26 2017-09-22 6.486 111,384 +5,304 0.00% 722,401
2017-09-25 2017-09-21 6.655 106,080 -5,304 0.00% 706,001
2017-09-22 2017-09-20 6.561 111,384 +4,243 0.00% 730,801
2017-09-20 2017-09-18 6.580 107,141 -4,243 0.00% 704,982
2017-09-19 2017-09-15 6.354 111,384 +1,061 0.00% 707,701
2017-09-18 2017-09-14 6.373 110,323 -2,122 0.00% 703,040
2017-09-15 2017-09-13 6.486 112,445 +11,669 0.00% 729,282
2017-09-14 2017-09-12 6.599 100,776 -8,486 0.00% 665,001
2017-09-13 2017-09-11 6.712 109,262 -3,713 0.00% 733,358
2017-09-12 2017-09-08 6.354 112,975 -7,426 0.00% 717,810
2017-09-11 2017-09-07 6.259 120,401 -10,077 0.01% 753,642
2017-09-08 2017-09-06 6.033 130,478 +4,243 0.01% 787,199
2017-09-06 2017-09-04 5.656 126,235 +2,652 0.01% 714,000
2017-09-04 2017-08-31 5.864 123,583 -12,730 0.01% 724,630
2017-09-01 2017-08-30 5.411 136,313 -8,486 0.01% 737,592
2017-08-11 2017-08-09 5.053 144,799 +15,912 0.01% 731,640
2017-08-10 2017-08-08 5.034 128,887 -5,304 0.01% 648,810
2017-08-09 2017-08-07 4.940 134,191 -4,774 0.01% 662,860
2017-08-03 2017-08-01 4.902 138,965 -10,608 0.01% 681,202
2017-08-02 2017-07-31 4.808 149,573 -5,304 0.01% 719,102
2017-08-01 2017-07-28 4.751 154,877 +531 0.01% 735,842
2017-07-28 2017-07-26 4.657 154,346 +10,608 0.01% 718,769
2017-07-27 2017-07-25 4.751 143,738 +10,608 0.01% 682,919
2017-07-26 2017-07-24 4.845 133,130 +10,608 0.01% 645,069
2017-07-24 2017-07-20 4.940 122,522 +5,304 0.01% 605,219
2017-07-20 2017-07-18 4.921 117,218 -5,304 0.01% 576,809
2017-07-19 2017-07-17 5.015 122,522 +3,713 0.01% 614,459
2017-07-18 2017-07-14 4.921 118,809 +7,956 0.01% 584,638
2017-07-17 2017-07-13 4.676 110,853 -21,216 0.00% 518,318
2017-07-11 2017-07-07 4.600 132,069 -47,736 0.01% 607,558
2017-07-10 2017-07-06 4.600 179,805 +42,432 0.01% 827,158
2017-07-07 2017-07-05 4.638 137,373 -37,128 0.01% 637,138
2017-07-06 2017-07-04 4.544 174,501 +21,216 0.01% 792,888
2017-07-05 2017-07-03 4.676 153,285 -147,982 0.01% 716,718
2017-07-04 2017-06-30 4.619 301,267 +10,608 0.01% 1,391,601
2017-07-03 2017-06-29 4.638 290,659 -11,138 0.01% 1,348,081
2017-06-30 2017-06-28 4.525 301,797 -4,243 0.01% 1,365,599
2017-06-27 2017-06-23 4.506 306,040 -21,216 0.01% 1,379,028
2017-06-23 2017-06-21 4.336 327,256 +56,752 0.01% 1,419,098
2017-06-22 2017-06-20 4.355 270,504 +10,608 0.01% 1,178,101
2017-06-21 2017-06-19 4.431 259,896 -4,243 0.01% 1,151,501
2017-06-20 2017-06-16 4.449 264,139 +21,216 0.01% 1,175,281
2017-06-19 2017-06-15 4.487 242,923 +15,912 0.01% 1,090,040
2017-06-16 2017-06-14 4.581 227,011 -43,493 0.01% 1,040,040
2017-06-15 2017-06-13 4.393 270,504 -31,824 0.01% 1,188,301
2017-06-14 2017-06-12 4.374 302,328 +10,608 0.01% 1,322,402
2017-06-09 2017-06-07 4.393 291,720 -7,956 0.01% 1,281,502
2017-06-07 2017-06-05 4.261 299,676 +10,608 0.01% 1,276,902
2017-06-06 2017-06-02 4.299 289,068 -2,652 0.01% 1,242,602
2017-06-02 2017-05-31 4.072 291,720 -530 0.01% 1,188,001
2017-06-01 2017-05-29 4.249 292,250 -4,243 0.01% 1,241,847
2017-05-31 2017-05-26 4.075 296,493 +8,394 0.01% 1,208,101
2017-05-29 2017-05-25 4.113 288,099 -18,554 0.01% 1,185,078
2017-05-26 2017-05-24 4.094 306,653 -3,092 0.01% 1,255,449
2017-05-25 2017-05-23 4.055 309,745 +1,030 0.01% 1,256,088
2017-05-24 2017-05-22 4.094 308,715 +3,093 0.01% 1,263,891
2017-05-19 2017-05-17 4.055 305,622 +7,730 0.01% 1,239,368
2017-05-16 2017-05-12 4.133 297,892 +4,123 0.01% 1,231,141
2017-05-12 2017-05-10 4.191 293,769 -7,215 0.01% 1,231,202
2017-05-11 2017-05-09 4.230 300,984 -29,377 0.01% 1,273,120
2017-05-10 2017-05-08 3.939 330,361 -51,538 0.01% 1,301,231
2017-05-09 2017-05-05 4.055 381,899 +18,554 0.02% 1,548,689
2017-05-05 2017-05-02 4.230 363,345 +5,669 0.02% 1,536,899
2017-05-04 2017-04-28 4.210 357,676 +3,092 0.02% 1,505,979
2017-05-02 2017-04-27 4.191 354,584 +5,154 0.02% 1,486,081
2017-04-27 2017-04-25 4.307 349,430 +1,031 0.02% 1,505,160
2017-04-26 2017-04-24 4.307 348,399 -2,577 0.02% 1,500,719
2017-04-25 2017-04-21 4.269 350,976 +1,031 0.02% 1,498,199
2017-04-24 2017-04-20 4.346 349,945 -1,031 0.02% 1,520,958
2017-04-21 2017-04-19 4.133 350,976 +90,707 0.02% 1,450,529
2017-04-20 2017-04-18 4.579 260,269 -6,184 0.01% 1,191,802
2017-04-19 2017-04-13 4.734 266,453 +4,123 0.01% 1,261,479
2017-04-18 2017-04-12 4.851 262,330 +5,154 0.01% 1,272,499
2017-04-13 2017-04-11 4.715 257,176 +11,853 0.01% 1,212,568
2017-04-11 2017-04-07 4.793 245,323 +10,308 0.01% 1,175,722
2017-04-10 2017-04-06 4.754 235,015 -29,377 0.01% 1,117,201
2017-04-07 2017-04-05 4.948 264,392 +3,608 0.01% 1,308,151
2017-04-06 2017-04-03 4.793 260,784 -10,308 0.01% 1,249,820
2017-04-05 2017-03-31 4.560 271,092 +25,769 0.01% 1,236,101
2017-04-03 2017-03-30 4.734 245,323 +101,016 0.01% 1,161,442
2017-03-31 2017-03-29 4.754 144,307 -74,731 0.01% 685,998
2017-03-29 2017-03-27 4.269 219,038 +10,308 0.01% 935,000
2017-03-28 2017-03-24 4.599 208,730 +25,769 0.01% 959,849
2017-03-27 2017-03-23 4.657 182,961 +15,461 0.01% 851,999
2017-03-24 2017-03-22 4.734 167,500 +25,770 0.01% 793,002
2017-03-23 2017-03-21 4.890 141,730 -30,923 0.01% 692,998
2017-03-21 2017-03-17 4.734 172,653 -25,770 0.01% 817,398
2017-03-20 2017-03-16 4.773 198,423 +56,693 0.01% 947,102
2017-03-17 2017-03-15 4.851 141,730 -10,824 0.01% 687,498
2017-03-16 2017-03-14 4.715 152,554 -30,407 0.01% 719,282
2017-03-14 2017-03-10 4.579 182,961 -15,462 0.01% 837,799
2017-03-13 2017-03-09 4.560 198,423 +36,077 0.01% 904,752
2017-03-10 2017-03-08 4.676 162,346 -30,923 0.01% 759,151
2017-03-09 2017-03-07 4.579 193,269 -2,577 0.01% 885,001
2017-03-08 2017-03-06 4.210 195,846 -25,769 0.01% 824,601
2017-03-07 2017-03-03 4.075 221,615 -2,577 0.01% 903,000
2017-03-06 2017-03-02 4.113 224,192 +25,769 0.01% 922,201
2017-03-03 2017-03-01 4.133 198,423 -25,769 0.01% 820,051
2017-03-02 2017-02-28 4.075 224,192 +25,769 0.01% 913,501
2017-03-01 2017-02-27 4.152 198,423 -25,769 0.01% 823,901
2017-02-28 2017-02-24 4.113 224,192 +41,231 0.01% 922,201
2017-02-24 2017-02-22 4.288 182,961 -25,769 0.01% 784,549
2017-02-23 2017-02-21 4.152 208,730 +3,092 0.01% 866,699
2017-02-21 2017-02-17 4.249 205,638 -5,154 0.01% 873,810
2017-02-20 2017-02-16 4.249 210,792 -99,984 0.01% 895,711
2017-02-17 2017-02-15 4.113 310,776 +47,930 0.01% 1,278,359
2017-02-16 2017-02-14 4.269 262,846 +51,539 0.01% 1,122,002
2017-02-15 2017-02-13 4.307 211,307 -30,923 0.01% 910,199
2017-02-14 2017-02-10 4.191 242,230 -67,000 0.01% 1,015,199
2017-02-13 2017-02-09 4.075 309,230 -9,277 0.01% 1,260,000
2017-02-10 2017-02-08 4.075 318,507 +44,838 0.01% 1,297,800
2017-02-09 2017-02-07 4.113 273,669 +13,400 0.01% 1,125,722
2017-02-08 2017-02-06 4.055 260,269 -15,461 0.01% 1,055,451
2017-02-07 2017-02-03 4.055 275,730 +15,461 0.01% 1,118,149
2017-02-06 2017-02-02 4.075 260,269 -21,646 0.01% 1,060,501
2017-02-02 2017-01-27 3.978 281,915 -31,438 0.01% 1,121,351
2017-02-01 2017-01-25 3.764 313,353 +25,769 0.01% 1,179,519
2017-01-25 2017-01-23 3.764 287,584 +1,546 0.01% 1,082,520
2017-01-24 2017-01-20 3.706 286,038 -20,615 0.01% 1,060,051
2017-01-19 2017-01-17 3.667 306,653 -51,539 0.01% 1,124,549
2017-01-18 2017-01-16 3.570 358,192 +25,770 0.02% 1,278,802
2017-01-16 2017-01-12 3.667 332,422 +43,807 0.02% 1,219,049
2017-01-13 2017-01-11 3.745 288,615 -36,592 0.01% 1,080,801
2017-01-12 2017-01-10 3.725 325,207 +13,400 0.01% 1,211,520
2017-01-06 2017-01-04 3.551 311,807 -128,846 0.01% 1,107,150
2016-12-21 2016-12-19 3.357 440,653 -9,277 0.02% 1,479,150
2016-12-20 2016-12-16 3.357 449,930 -51,538 0.02% 1,510,291
2016-12-19 2016-12-15 3.318 501,468 +45,354 0.02% 1,663,830
2016-12-16 2016-12-14 3.357 456,114 +77,307 0.02% 1,531,049
2016-12-15 2016-12-13 3.493 378,807 -5,154 0.02% 1,323,000
2016-12-14 2016-12-12 3.337 383,961 +5,154 0.02% 1,281,401
2016-12-13 2016-12-09 3.454 378,807 -10,308 0.02% 1,308,300
2016-12-12 2016-12-08 3.454 389,115 +77,308 0.02% 1,343,902
2016-12-08 2016-12-06 3.590 311,807 -13,400 0.01% 1,119,250
2016-12-07 2016-12-05 3.337 325,207 -4,638 0.01% 1,085,320
2016-12-05 2016-12-01 3.027 329,845 -12,885 0.01% 998,399
2016-12-01 2016-11-29 3.046 342,730 -36,077 0.02% 1,044,050
2016-11-23 2016-11-21 2.891 378,807 -15,461 0.02% 1,095,150
2016-11-21 2016-11-17 2.697 394,268 +12,369 0.02% 1,063,349
2016-11-18 2016-11-16 2.813 381,899 +3,092 0.02% 1,074,450
2016-11-16 2016-11-14 2.910 378,807 -3,608 0.02% 1,102,500
2016-11-15 2016-11-11 2.910 382,415 -6,700 0.02% 1,113,001
2016-11-14 2016-11-10 2.910 389,115 -2,061 0.02% 1,132,501
2016-11-09 2016-11-07 2.813 391,176 -4,123 0.02% 1,100,550
2016-11-08 2016-11-04 2.658 395,299 -6,185 0.02% 1,050,790
2016-11-07 2016-11-03 2.697 401,484 +6,185 0.02% 1,082,811
2016-11-04 2016-11-02 2.600 395,299 -3,092 0.02% 1,027,780
2016-11-03 2016-11-01 2.600 398,391 -10,308 0.02% 1,035,819
2016-11-01 2016-10-28 2.503 408,699 -5,154 0.02% 1,022,970
2016-10-28 2016-10-26 2.484 413,853 +5,154 0.02% 1,027,840
2016-10-26 2016-10-24 2.561 408,699 +2,577 0.02% 1,046,760
2016-10-25 2016-10-20 2.309 406,122 -2,577 0.02% 937,720
2016-10-20 2016-10-18 2.367 408,699 -15,462 0.02% 967,460
2016-10-19 2016-10-17 2.367 424,161 +25,770 0.02% 1,004,061
2016-09-29 2016-09-27 2.251 398,391 -5,154 0.02% 896,679
2016-09-26 2016-09-22 2.328 403,545 +5,154 0.02% 939,599
2016-09-15 2016-09-13 2.406 398,391 +10,307 0.02% 958,519
2016-09-12 2016-09-08 2.503 388,084 +20,616 0.02% 971,371
2016-09-08 2016-09-06 2.542 367,468 -18,039 0.02% 934,029
2016-09-07 2016-09-05 2.464 385,507 +18,039 0.02% 949,960
2016-09-01 2016-08-30 2.464 367,468 -27,316 0.02% 905,509
2016-08-26 2016-08-24 2.348 394,784 +10,308 0.02% 926,861
2016-08-25 2016-08-23 2.367 384,476 -10,308 0.02% 910,120
2016-08-22 2016-08-18 2.406 394,784 +10,308 0.02% 949,841
2016-08-08 2016-08-04 2.231 384,476 -5,154 0.02% 857,900
2016-08-04 2016-08-01 2.290 389,630 -25,769 0.02% 892,080
2016-07-27 2016-07-25 2.251 415,399 +25,769 0.02% 934,960
2016-07-26 2016-07-22 2.348 389,630 +5,154 0.02% 914,760
2016-07-25 2016-07-21 2.348 384,476 -25,254 0.02% 902,660
2016-07-20 2016-07-18 2.231 409,730 +25,254 0.02% 914,250
2016-07-19 2016-07-15 2.309 384,476 -23,192 0.02% 887,740
2016-07-18 2016-07-14 2.290 407,668 -10,308 0.02% 933,379
2016-07-14 2016-07-12 2.251 417,976 +10,308 0.02% 940,760
2016-06-27 2016-06-23 2.290 407,668 +23,192 0.02% 933,379
2016-06-17 2016-06-15 2.193 384,476 +1,546 0.02% 842,980
2016-06-14 2016-06-10 2.270 382,930 -25,769 0.02% 869,310
2016-06-10 2016-06-07 2.387 408,699 +1,546 0.02% 975,390
2016-06-02 2016-05-31 2.212 407,153 -8,246 0.02% 900,600
2016-05-30 2016-05-26 2.206 415,399 +6,194 0.02% 916,385
2016-05-27 2016-05-25 2.265 409,205 -1,015 0.02% 926,901
2016-05-17 2016-05-13 2.206 410,220 +25,385 0.02% 904,960
2016-05-16 2016-05-12 2.324 384,835 -10,154 0.02% 894,440
2016-05-04 2016-04-29 2.561 394,989 +6,600 0.02% 1,011,400
2016-04-19 2016-04-15 2.876 388,389 -10,154 0.02% 1,116,900
2016-04-15 2016-04-13 2.817 398,543 -1,015 0.02% 1,122,550
2016-04-06 2016-04-01 2.620 399,558 +10,154 0.02% 1,046,709
2016-04-05 2016-03-31 2.718 389,404 -2,031 0.02% 1,058,459
2016-03-23 2016-03-21 2.541 391,435 +10,154 0.02% 994,590
2016-03-10 2016-03-08 2.245 381,281 -15,231 0.02% 856,140
2016-03-08 2016-03-04 2.245 396,512 -10,154 0.02% 890,340
2016-03-07 2016-03-03 2.108 406,666 -25,385 0.02% 857,070
2016-03-03 2016-03-01 2.029 432,051 -16,246 0.02% 876,530
2016-02-26 2016-02-24 1.950 448,297 -508 0.02% 874,169
2016-02-25 2016-02-23 1.950 448,805 -20,308 0.02% 875,160
2016-02-04 2016-02-02 1.930 469,113 -5,077 0.02% 905,520
2016-01-29 2016-01-27 1.950 474,190 +35,539 0.02% 924,660
2016-01-27 2016-01-25 2.029 438,651 +15,231 0.02% 889,920
2016-01-25 2016-01-21 1.851 423,420 +508 0.02% 783,960
2016-01-22 2016-01-20 1.989 422,912 +5,077 0.02% 841,329
2016-01-20 2016-01-18 1.970 417,835 +1,015 0.02% 822,999
2015-11-20 2015-11-18 2.561 416,820 -45,693 0.02% 1,067,300
2015-11-19 2015-11-17 2.521 462,513 -12,185 0.02% 1,166,080
2015-11-11 2015-11-09 2.501 474,698 -2,538 0.02% 1,187,451
2015-11-05 2015-11-03 2.521 477,236 -15,231 0.02% 1,203,200
2015-11-04 2015-11-02 2.442 492,467 +15,231 0.02% 1,202,800
2015-11-03 2015-10-30 2.462 477,236 -10,154 0.02% 1,175,000
2015-10-28 2015-10-26 2.580 487,390 -15,231 0.02% 1,257,600
2015-10-27 2015-10-23 2.561 502,621 -5,077 0.02% 1,287,000
2015-10-15 2015-10-13 2.482 507,698 +15,231 0.02% 1,260,000
2015-10-13 2015-10-09 2.501 492,467 -7,615 0.02% 1,231,900
2015-10-12 2015-10-08 2.344 500,082 -2,031 0.02% 1,172,149
2015-10-09 2015-10-07 2.305 502,113 -2,539 0.02% 1,157,129
2015-10-08 2015-10-06 2.167 504,652 -4,569 0.02% 1,093,401
2015-10-07 2015-10-05 2.147 509,221 -26,908 0.02% 1,093,270
2015-10-06 2015-10-02 2.127 536,129 -6,600 0.02% 1,140,480
2015-09-29 2015-09-24 2.029 542,729 +6,600 0.02% 1,101,070
2015-09-17 2015-09-15 2.048 536,129 +2,538 0.02% 1,098,240
2015-09-15 2015-09-11 2.088 533,591 +31,478 0.02% 1,114,061
2015-09-07 2015-09-02 2.009 502,113 +1,015 0.02% 1,008,779
2015-09-04 2015-09-01 2.029 501,098 -30,462 0.02% 1,016,610
2015-08-31 2015-08-27 2.265 531,560 -7,615 0.02% 1,204,051
2015-08-26 2015-08-24 2.029 539,175 +1,015 0.02% 1,093,860
2015-08-14 2015-08-12 2.383 538,160 +10,154 0.02% 1,282,600
2015-08-07 2015-08-05 2.442 528,006 -5,585 0.02% 1,289,600
2015-08-05 2015-08-03 2.383 533,591 +5,585 0.02% 1,271,711
2015-08-04 2015-07-31 2.423 528,006 -10,154 0.02% 1,279,200
2015-08-03 2015-07-30 2.403 538,160 -8,123 0.02% 1,293,200
2015-07-31 2015-07-29 2.383 546,283 +8,123 0.03% 1,301,960
2015-07-30 2015-07-28 2.442 538,160 -10,154 0.02% 1,314,400
2015-07-28 2015-07-24 2.521 548,314 +10,154 0.03% 1,382,401
2015-07-23 2015-07-21 2.580 538,160 +10,154 0.02% 1,388,600
2015-07-20 2015-07-16 2.482 528,006 -8,123 0.02% 1,310,400
2015-07-17 2015-07-15 2.482 536,129 +7,108 0.02% 1,330,560
2015-07-16 2015-07-14 2.580 529,021 +20,308 0.02% 1,365,019
2015-07-15 2015-07-13 2.600 508,713 -2,031 0.02% 1,322,639
2015-07-14 2015-07-10 2.580 510,744 +1,523 0.02% 1,317,860
2015-07-13 2015-07-09 2.521 509,221 -1,015 0.02% 1,283,840
2015-07-10 2015-07-08 2.305 510,236 +1,015 0.02% 1,175,849
2015-07-09 2015-07-07 2.442 509,221 +5,077 0.02% 1,243,720
2015-07-08 2015-07-06 2.600 504,144 +508 0.02% 1,310,760
2015-07-07 2015-07-03 2.758 503,636 +45,692 0.02% 1,388,799
2015-07-06 2015-07-02 2.895 457,944 +20,308 0.02% 1,325,941
2015-07-03 2015-06-30 3.053 437,636 -5,077 0.02% 1,336,101
2015-07-02 2015-06-29 2.974 442,713 +2,031 0.02% 1,316,721
2015-06-30 2015-06-26 3.092 440,682 -508 0.02% 1,362,761
2015-06-24 2015-06-22 3.171 441,190 -5,076 0.02% 1,399,092
2015-06-23 2015-06-19 3.230 446,266 -5,077 0.02% 1,441,558
2015-06-22 2015-06-18 3.250 451,343 +10,153 0.02% 1,466,848
2015-06-18 2015-06-16 3.230 441,190 -2,030 0.02% 1,425,162
2015-06-17 2015-06-15 3.348 443,220 +2,030 0.02% 1,484,099
2015-06-11 2015-06-09 3.270 441,190 -8,123 0.02% 1,442,542
2015-06-08 2015-06-04 3.447 449,313 +2,031 0.02% 1,548,751
2015-06-05 2015-06-03 3.565 447,282 +6,092 0.02% 1,594,610
2015-06-04 2015-06-02 3.585 441,190 +11,170 0.02% 1,581,582
2015-06-02 2015-05-29 3.836 430,020 -11,170 0.02% 1,649,386
2015-06-01 2015-05-28 3.815 441,190 +45,643 0.02% 1,683,229
2015-05-29 2015-05-27 3.938 395,547 -24,507 0.02% 1,557,511
2015-05-27 2015-05-22 3.836 420,054 +18,626 0.02% 1,611,160
2015-05-26 2015-05-21 3.815 401,428 +2,940 0.02% 1,531,529
2015-05-22 2015-05-20 3.876 398,488 -17,155 0.02% 1,544,702
2015-05-21 2015-05-19 3.856 415,643 +2,941 0.02% 1,602,722
2015-05-15 2015-05-13 3.734 412,702 +4,902 0.02% 1,540,861
2015-05-14 2015-05-12 3.774 407,800 +18,625 0.02% 1,539,199
2015-05-13 2015-05-11 3.876 389,175 -4,901 0.02% 1,508,601
2015-05-11 2015-05-07 3.672 394,076 +14,214 0.02% 1,447,199
2015-05-08 2015-05-06 3.897 379,862 -12,744 0.02% 1,480,250
2015-05-07 2015-05-05 3.999 392,606 -51,955 0.02% 1,569,961
2015-05-06 2015-05-04 4.080 444,561 +43,623 0.02% 1,814,000
2015-04-30 2015-04-28 3.938 400,938 +27,448 0.02% 1,578,739
2015-04-29 2015-04-27 3.958 373,490 -9,803 0.02% 1,478,279
2015-04-27 2015-04-23 3.774 383,293 -4,901 0.02% 1,446,700
2015-04-24 2015-04-22 3.774 388,194 -32,840 0.02% 1,465,198
2015-04-23 2015-04-21 3.611 421,034 +42,642 0.02% 1,520,429
2015-04-22 2015-04-20 3.754 378,392 -15,684 0.02% 1,420,482
2015-04-21 2015-04-17 3.856 394,076 -8,823 0.02% 1,519,559
2015-04-20 2015-04-16 3.856 402,899 +14,705 0.02% 1,553,581
2015-04-16 2015-04-14 4.019 388,194 +9,312 0.02% 1,560,238
2015-04-15 2015-04-13 4.284 378,882 -17,155 0.02% 1,623,301
2015-04-14 2015-04-10 3.754 396,037 +5,392 0.02% 1,486,721
2015-04-13 2015-04-09 3.632 390,645 -70,581 0.02% 1,418,659
2015-04-10 2015-04-08 3.509 461,226 +5,392 0.02% 1,618,520
2015-04-08 2015-04-01 3.244 455,834 -14,705 0.02% 1,478,699
2015-04-02 2015-03-31 3.224 470,539 -18,625 0.02% 1,516,801
2015-04-01 2015-03-30 3.101 489,164 -27,448 0.02% 1,516,959
2015-03-31 2015-03-27 2.938 516,612 +2,941 0.02% 1,517,759
2015-03-30 2015-03-26 2.958 513,671 -7,353 0.02% 1,519,599
2015-03-27 2015-03-25 2.938 521,024 +4,412 0.02% 1,530,721
2015-03-25 2015-03-23 2.958 516,612 +3,921 0.02% 1,528,299
2015-03-19 2015-03-17 2.958 512,691 -980 0.02% 1,516,699
2015-03-18 2015-03-16 2.938 513,671 -2,941 0.02% 1,509,119
2015-03-16 2015-03-12 2.938 516,612 +8,332 0.02% 1,517,759
2015-03-12 2015-03-10 2.958 508,280 +3,431 0.02% 1,503,650
2015-03-11 2015-03-09 3.020 504,849 -6,372 0.02% 1,524,400
2015-03-09 2015-03-05 3.081 511,221 +33,330 0.02% 1,574,931
2015-03-06 2015-03-04 3.122 477,891 -19,606 0.02% 1,491,750
2015-03-05 2015-03-03 3.040 497,497 +28,919 0.02% 1,512,351
2015-03-04 2015-03-02 3.101 468,578 -19,606 0.02% 1,453,119
2015-03-03 2015-02-27 3.101 488,184 -3,921 0.02% 1,513,920
2015-02-17 2015-02-13 3.020 492,105 +2,941 0.02% 1,485,920
2015-02-11 2015-02-09 2.938 489,164 +9,803 0.02% 1,437,119
2015-02-09 2015-02-05 2.979 479,361 +2,940 0.02% 1,427,879
2015-02-05 2015-02-03 2.958 476,421 +14,705 0.02% 1,409,401
2015-02-03 2015-01-30 2.999 461,716 +4,901 0.02% 1,384,739
2015-02-02 2015-01-29 3.040 456,815 -1,960 0.02% 1,388,681
2015-01-30 2015-01-28 3.040 458,775 +12,743 0.02% 1,394,639
2015-01-26 2015-01-22 3.060 446,032 +1,961 0.02% 1,365,001
2015-01-23 2015-01-21 3.122 444,071 -2,941 0.02% 1,386,180
2015-01-22 2015-01-20 3.040 447,012 -9,803 0.02% 1,358,881
2015-01-21 2015-01-19 2.979 456,815 +981 0.02% 1,360,721
2015-01-16 2015-01-14 3.183 455,834 +1,960 0.02% 1,450,799
2015-01-15 2015-01-13 3.244 453,874 +17,645 0.02% 1,472,340
2015-01-14 2015-01-12 3.224 436,229 -18,135 0.02% 1,406,201
2015-01-13 2015-01-09 3.264 454,364 +13,234 0.02% 1,483,200
2015-01-12 2015-01-08 3.285 441,130 -4,902 0.02% 1,449,000
2015-01-07 2015-01-05 3.346 446,032 +9,803 0.02% 1,492,402
2015-01-06 2015-01-02 3.428 436,229 -14,704 0.02% 1,495,201
2015-01-05 2014-12-31 3.203 450,933 -9,803 0.02% 1,444,400
2015-01-02 2014-12-29 3.244 460,736 +9,803 0.02% 1,494,600
2014-12-22 2014-12-18 3.224 450,933 -9,803 0.02% 1,453,600
2014-12-19 2014-12-17 3.122 460,736 +4,902 0.02% 1,438,200
2014-12-18 2014-12-16 3.183 455,834 +4,901 0.02% 1,450,799
2014-12-17 2014-12-15 3.285 450,933 +9,803 0.02% 1,481,200
2014-12-15 2014-12-11 3.387 441,130 -40,682 0.02% 1,494,000
2014-12-11 2014-12-09 3.305 481,812 -44,113 0.02% 1,592,460
2014-12-10 2014-12-08 3.081 525,925 -14,704 0.03% 1,620,230
2014-12-09 2014-12-05 2.979 540,629 +20,586 0.03% 1,610,379
2014-12-04 2014-12-02 3.081 520,043 -14,705 0.02% 1,602,109
2014-12-03 2014-12-01 2.979 534,748 -29,408 0.03% 1,592,861
2014-12-02 2014-11-28 3.122 564,156 +39,211 0.03% 1,761,029
2014-11-28 2014-11-26 3.162 524,945 -9,803 0.03% 1,660,051
2014-11-27 2014-11-25 3.060 534,748 -11,763 0.03% 1,636,501
2014-11-26 2014-11-24 3.020 546,511 -55,387 0.03% 1,650,199
2014-11-24 2014-11-20 2.877 601,898 +19,606 0.03% 1,731,481
2014-11-18 2014-11-14 3.020 582,292 -4,901 0.03% 1,758,241
2014-11-14 2014-11-12 3.060 587,193 -3,921 0.03% 1,796,999
2014-11-13 2014-11-11 2.999 591,114 -4,902 0.03% 1,772,819
2014-11-12 2014-11-10 2.958 596,016 -10,783 0.03% 1,763,201
2014-11-11 2014-11-07 2.918 606,799 +5,882 0.03% 1,770,340
2014-11-06 2014-11-04 2.918 600,917 -65,680 0.03% 1,753,179
2014-10-28 2014-10-24 2.713 666,597 +491 0.03% 1,808,801
2014-10-27 2014-10-23 2.734 666,106 +490 0.03% 1,821,059
2014-10-16 2014-10-14 2.795 665,616 +9,803 0.03% 1,860,459
2014-10-14 2014-10-10 2.815 655,813 -491 0.03% 1,846,439
2014-10-13 2014-10-09 2.836 656,304 -4,901 0.03% 1,861,211
2014-10-07 2014-10-03 2.795 661,205 +980 0.03% 1,848,130
2014-10-06 2014-09-30 2.856 660,225 -3,921 0.03% 1,885,801
2014-09-26 2014-09-24 2.938 664,146 +490 0.03% 1,951,200
2014-09-24 2014-09-22 2.938 663,656 -33,330 0.03% 1,949,761
2014-09-22 2014-09-18 2.897 696,986 +33,330 0.03% 2,019,241
2014-09-12 2014-09-10 2.999 663,656 +25,488 0.03% 1,990,381
2014-09-11 2014-09-08 3.020 638,168 -19,606 0.03% 1,926,959
2014-09-10 2014-09-05 3.060 657,774 -16,665 0.03% 2,013,000
2014-09-08 2014-09-04 3.081 674,439 -48,034 0.03% 2,077,760
2014-09-01 2014-08-28 2.754 722,473 +51,955 0.03% 1,989,900
2014-08-29 2014-08-27 2.815 670,518 -9,803 0.03% 1,887,841
2014-08-25 2014-08-21 2.856 680,321 -19,605 0.03% 1,943,201
2014-08-22 2014-08-20 2.856 699,926 +29,408 0.03% 1,999,199
2014-08-21 2014-08-19 2.897 670,518 -9,803 0.03% 1,942,561
2014-08-18 2014-08-14 2.877 680,321 +8,823 0.03% 1,957,081
2014-08-08 2014-08-06 2.836 671,498 -10,293 0.03% 1,904,300
2014-08-06 2014-08-04 2.856 681,791 -9,313 0.03% 1,947,400
2014-08-01 2014-07-30 2.877 691,104 -9,803 0.03% 1,988,101
2014-07-31 2014-07-29 2.897 700,907 +24,508 0.03% 2,030,601
2014-07-30 2014-07-28 2.897 676,399 -42,153 0.03% 1,959,599
2014-07-28 2014-07-24 2.897 718,552 -10,783 0.03% 2,081,720
2014-07-25 2014-07-23 2.836 729,335 +14,704 0.03% 2,068,320
2014-07-24 2014-07-22 2.775 714,631 -14,704 0.03% 1,982,881
2014-07-23 2014-07-21 2.734 729,335 +7,352 0.03% 1,993,920
2014-07-21 2014-07-17 2.754 721,983 +12,744 0.03% 1,988,550
2014-07-18 2014-07-16 2.795 709,239 +490 0.03% 1,982,390
2014-07-16 2014-07-14 2.836 708,749 -9,803 0.03% 2,009,940
2014-07-11 2014-07-09 2.754 718,552 -490 0.03% 1,979,100
2014-07-10 2014-07-08 2.795 719,042 -13,724 0.03% 2,009,790
2014-07-08 2014-07-04 2.693 732,766 -24,507 0.03% 1,973,400
2014-07-04 2014-07-02 2.693 757,273 +34,310 0.04% 2,039,399
2014-07-03 2014-06-30 2.713 722,963 -64,699 0.03% 1,961,749
2014-06-26 2014-06-24 2.632 787,662 -5,392 0.04% 2,073,029
2014-06-25 2014-06-23 2.591 793,054 +35,291 0.04% 2,054,860
2014-06-24 2014-06-20 2.673 757,763 +14,704 0.04% 2,025,259
2014-06-19 2014-06-17 2.713 743,059 +4,901 0.04% 2,016,280
2014-06-18 2014-06-16 2.713 738,158 +18,626 0.04% 2,002,981
2014-06-17 2014-06-13 2.775 719,532 -25,488 0.03% 1,996,479
2014-06-16 2014-06-12 2.795 745,020 +3,921 0.04% 2,082,401
2014-06-13 2014-06-11 2.754 741,099 -7,352 0.04% 2,041,201
2014-06-12 2014-06-10 2.754 748,451 +9,803 0.04% 2,061,451
2014-06-04 2014-05-30 2.795 738,648 -6,372 0.04% 2,064,590
2014-06-03 2014-05-29 3.036 745,020 -10,293 0.04% 2,261,940
2014-05-30 2014-05-28 2.993 755,313 +40,655 0.04% 2,260,892
2014-05-29 2014-05-27 3.015 714,658 +13,563 0.04% 2,154,479
2014-05-28 2014-05-26 3.036 701,095 -6,548 0.04% 2,128,581
2014-05-27 2014-05-23 3.036 707,643 +7,016 0.04% 2,148,461
2014-05-23 2014-05-21 3.015 700,627 -4,677 0.03% 2,112,180
2014-05-22 2014-05-20 2.929 705,304 +18,708 0.04% 2,065,959
2014-05-19 2014-05-15 3.015 686,596 +27,127 0.03% 2,069,880
2014-05-16 2014-05-14 3.057 659,469 +8,419 0.03% 2,016,301
2014-05-14 2014-05-12 3.036 651,050 -9,354 0.03% 1,976,640
2014-05-13 2014-05-09 3.036 660,404 -6,548 0.03% 2,005,039
2014-05-12 2014-05-08 3.057 666,952 +6,548 0.03% 2,039,180
2014-05-08 2014-05-05 3.079 660,404 -8,419 0.03% 2,033,279
2014-05-05 2014-04-30 3.057 668,823 +8,419 0.03% 2,044,900
2014-05-02 2014-04-29 3.079 660,404 +1,403 0.03% 2,033,279
2014-04-30 2014-04-28 3.143 659,001 +2,806 0.03% 2,071,230
2014-04-29 2014-04-25 3.207 656,195 -23,385 0.03% 2,104,501
2014-04-23 2014-04-17 3.271 679,580 -56,125 0.03% 2,223,089
2014-04-17 2014-04-15 3.207 735,705 -7,016 0.04% 2,359,499
2014-04-16 2014-04-14 3.207 742,721 -4,677 0.04% 2,382,000
2014-04-15 2014-04-11 3.207 747,398 -2,338 0.04% 2,397,000
2014-04-14 2014-04-10 3.271 749,736 +72,962 0.04% 2,452,588
2014-04-11 2014-04-09 3.229 676,774 +93,074 0.03% 2,184,970
2014-04-10 2014-04-08 3.271 583,700 -31,336 0.03% 1,909,440
2014-04-09 2014-04-07 3.207 615,036 -17,306 0.03% 1,972,498
2014-04-08 2014-04-04 3.250 632,342 -15,902 0.03% 2,055,041
2014-04-07 2014-04-03 3.335 648,244 +3,742 0.03% 2,162,161
2014-04-04 2014-04-02 3.207 644,502 +22,450 0.03% 2,067,000
2014-04-03 2014-04-01 3.207 622,052 +44,432 0.03% 1,995,000
2014-04-02 2014-03-31 3.250 577,620 -4,677 0.03% 1,877,201
2014-04-01 2014-03-28 3.122 582,297 -1,403 0.03% 1,817,700
2014-03-24 2014-03-20 3.143 583,700 -3,742 0.03% 1,834,560
2014-03-20 2014-03-18 3.164 587,442 +5,145 0.03% 1,858,881
2014-03-18 2014-03-14 3.079 582,297 -42,561 0.03% 1,792,800
2014-03-14 2014-03-12 3.164 624,858 -10,290 0.03% 1,977,279
2014-03-12 2014-03-10 3.250 635,148 +41,626 0.03% 2,064,160
2014-03-10 2014-03-06 3.250 593,522 -39,755 0.03% 1,928,880
2014-03-07 2014-03-05 3.229 633,277 +1,403 0.03% 2,044,540
2014-03-06 2014-03-04 3.250 631,874 +14,031 0.03% 2,053,520
2014-03-04 2014-02-28 3.293 617,843 -7,015 0.03% 2,034,341
2014-03-03 2014-02-27 3.293 624,858 +45,367 0.03% 2,057,439
2014-02-28 2014-02-26 3.207 579,491 +1,871 0.03% 1,858,501
2014-02-27 2014-02-25 3.229 577,620 +1,871 0.03% 1,864,851
2014-02-26 2014-02-24 3.271 575,749 -37,417 0.03% 1,883,430
2014-02-20 2014-02-18 3.335 613,166 +37,417 0.03% 2,045,161
2014-02-14 2014-02-12 3.400 575,749 -935 0.03% 1,957,290
2014-02-07 2014-02-05 3.271 576,684 -12,629 0.03% 1,886,489
2014-02-06 2014-02-04 3.271 589,313 -4,677 0.03% 1,927,802
2014-02-04 2014-01-28 3.357 593,990 -18,708 0.03% 1,993,901
2014-01-29 2014-01-27 3.314 612,698 +1,403 0.03% 2,030,500
2014-01-23 2014-01-21 3.442 611,295 -52,851 0.03% 2,104,271
2014-01-22 2014-01-20 3.400 664,146 +9,354 0.03% 2,257,800
2014-01-21 2014-01-17 3.400 654,792 -10,757 0.03% 2,226,001
2014-01-20 2014-01-16 3.335 665,549 +15,434 0.03% 2,219,880
2014-01-17 2014-01-15 3.485 650,115 -46,303 0.03% 2,265,701
2014-01-16 2014-01-14 3.464 696,418 +79,043 0.03% 2,412,181
2014-01-15 2014-01-13 3.549 617,375 -42,094 0.03% 2,191,200
2014-01-13 2014-01-09 3.207 659,469 -4,677 0.03% 2,115,001
2014-01-08 2014-01-06 3.250 664,146 +3,742 0.03% 2,158,400
2014-01-07 2014-01-03 3.314 660,404 -15,902 0.03% 2,188,599
2014-01-06 2014-01-02 3.186 676,306 -16,838 0.03% 2,154,539
2014-01-03 2013-12-31 3.229 693,144 +7,016 0.03% 2,237,821
2014-01-02 2013-12-27 3.229 686,128 -2,339 0.03% 2,215,169
2013-12-30 2013-12-24 3.207 688,467 -12,628 0.03% 2,208,001
2013-12-23 2013-12-19 3.207 701,095 +22,450 0.04% 2,248,501
2013-12-20 2013-12-18 3.293 678,645 -7,951 0.03% 2,234,541
2013-12-16 2013-12-12 3.314 686,596 +4,677 0.03% 2,275,400
2013-12-13 2013-12-11 3.314 681,919 -13,096 0.03% 2,259,901
2013-12-12 2013-12-10 3.378 695,015 +49,110 0.03% 2,347,881
2013-12-11 2013-12-09 3.528 645,905 -35,078 0.03% 2,278,649
2013-12-10 2013-12-06 3.549 680,983 -5,613 0.03% 2,416,959
2013-12-06 2013-12-04 3.613 686,596 +2,806 0.03% 2,480,920
2013-12-05 2013-12-03 3.528 683,790 -48,641 0.03% 2,412,301
2013-12-04 2013-12-02 3.571 732,431 +15,434 0.04% 2,615,219
2013-12-03 2013-11-29 3.571 716,997 -10,289 0.04% 2,560,110
2013-12-02 2013-11-28 3.506 727,286 -10,290 0.04% 2,550,198
2013-11-29 2013-11-27 3.506 737,576 +12,628 0.04% 2,586,280
2013-11-28 2013-11-26 3.421 724,948 +29,933 0.04% 2,480,000
2013-11-27 2013-11-25 3.485 695,015 -3,741 0.03% 2,422,181
2013-11-26 2013-11-22 3.528 698,756 -14,032 0.03% 2,465,099
2013-11-25 2013-11-21 3.485 712,788 -44,432 0.04% 2,484,122
2013-11-22 2013-11-20 3.571 757,220 -12,628 0.04% 2,703,731
2013-11-21 2013-11-19 3.357 769,848 +1,403 0.04% 2,584,220
2013-11-20 2013-11-18 3.357 768,445 +936 0.04% 2,579,511
2013-11-19 2013-11-15 3.271 767,509 +14,031 0.04% 2,510,729
2013-11-18 2013-11-14 3.271 753,478 +23,385 0.04% 2,464,829
2013-11-15 2013-11-13 3.229 730,093 +21,983 0.04% 2,357,111
2013-11-14 2013-11-12 3.400 708,110 +1,403 0.04% 2,407,258
2013-11-13 2013-11-11 3.400 706,707 +7,951 0.04% 2,402,489
2013-11-12 2013-11-08 3.357 698,756 +9,822 0.03% 2,345,579
2013-11-11 2013-11-07 3.378 688,934 -4,677 0.03% 2,327,339
2013-11-07 2013-11-05 3.442 693,611 -1,404 0.03% 2,387,628
2013-11-06 2013-11-04 3.442 695,015 -16,369 0.03% 2,392,461
2013-11-05 2013-11-01 3.400 711,384 -13,564 0.04% 2,418,389
2013-10-31 2013-10-29 3.357 724,948 +57,528 0.04% 2,433,500
2013-10-29 2013-10-25 3.400 667,420 -37,416 0.03% 2,268,931
2013-10-28 2013-10-24 3.421 704,836 +9,354 0.04% 2,411,198
2013-10-25 2013-10-23 3.378 695,482 -9,354 0.03% 2,349,459
2013-10-24 2013-10-22 3.464 704,836 +29,933 0.04% 2,441,338
2013-10-23 2013-10-21 3.485 674,903 +61,737 0.03% 2,352,089
2013-10-22 2013-10-18 3.592 613,166 -1,870 0.03% 2,202,481
2013-10-21 2013-10-17 3.571 615,036 -6,081 0.03% 2,196,048
2013-10-18 2013-10-16 3.571 621,117 +5,613 0.03% 2,217,761
2013-10-17 2013-10-15 3.592 615,504 -26,660 0.03% 2,210,879
2013-10-16 2013-10-11 3.656 642,164 -31,804 0.03% 2,347,832
2013-10-15 2013-10-10 3.528 673,968 -27,595 0.03% 2,377,651
2013-10-11 2013-10-09 3.485 701,563 +107,106 0.04% 2,445,002
2013-10-10 2013-10-08 3.506 594,457 +5,612 0.03% 2,084,439
2013-10-09 2013-10-07 3.485 588,845 +36,014 0.03% 2,052,171
2013-10-08 2013-10-04 3.549 552,831 +14,499 0.03% 1,962,119
2013-10-07 2013-10-03 3.485 538,332 +12,160 0.03% 1,876,129
2013-10-03 2013-09-30 3.464 526,172 +8,887 0.03% 1,822,500
2013-10-02 2013-09-27 3.613 517,285 -7,951 0.03% 1,869,138
2013-09-30 2013-09-26 3.571 525,236 -22,450 0.03% 1,875,408
2013-09-27 2013-09-25 3.699 547,686 +33,675 0.03% 2,025,828
2013-09-26 2013-09-24 3.806 514,011 -4,678 0.03% 1,956,218
2013-09-24 2013-09-19 3.827 518,689 +11,693 0.03% 1,985,112
2013-09-23 2013-09-18 3.891 506,996 -13,096 0.03% 1,972,881
2013-09-19 2013-09-17 3.891 520,092 +20,579 0.03% 2,023,841
2013-09-18 2013-09-16 3.955 499,513 -37,416 0.02% 1,975,802
2013-09-17 2013-09-13 3.913 536,929 +11,225 0.03% 2,100,839
2013-09-16 2013-09-12 3.870 525,704 -38,352 0.03% 2,034,439
2013-09-13 2013-09-11 3.849 564,056 +21,982 0.03% 2,170,799
2013-09-12 2013-09-10 3.934 542,074 +59,399 0.03% 2,132,560
2013-09-11 2013-09-09 3.955 482,675 -7,483 0.02% 1,909,200
2013-09-10 2013-09-06 3.763 490,158 -9,355 0.02% 1,844,479
2013-09-09 2013-09-05 3.763 499,513 -23,385 0.02% 1,879,682
2013-09-06 2013-09-04 3.784 522,898 -18,708 0.03% 1,978,860
2013-09-05 2013-09-03 3.720 541,606 +20,579 0.03% 2,014,919
2013-09-04 2013-09-02 3.742 521,027 -16,370 0.03% 1,949,500
2013-09-03 2013-08-30 3.485 537,397 -11,225 0.03% 1,872,870
2013-08-30 2013-08-28 3.485 548,622 +21,515 0.03% 1,911,990
2013-08-29 2013-08-27 3.635 527,107 +31,804 0.03% 1,915,899
2013-08-28 2013-08-26 3.742 495,303 +13,096 0.02% 1,853,249
2013-08-27 2013-08-23 3.656 482,207 +3,274 0.02% 1,763,009
2013-08-23 2013-08-21 3.742 478,933 -10,290 0.02% 1,791,999
2013-08-22 2013-08-20 3.656 489,223 -7,016 0.02% 1,788,660
2013-08-21 2013-08-19 3.806 496,239 -86,526 0.02% 1,888,582
2013-08-20 2013-08-16 3.699 582,765 -14,499 0.03% 2,155,581
2013-08-19 2013-08-15 3.763 597,264 -4,677 0.03% 2,247,522
2013-08-15 2013-08-12 3.720 601,941 -34,142 0.03% 2,239,381
2013-08-09 2013-08-07 3.357 636,083 +4,677 0.03% 2,135,199
2013-08-08 2013-08-06 3.421 631,406 +46,771 0.03% 2,159,999
2013-08-07 2013-08-05 3.506 584,635 +935 0.03% 2,049,998
2013-08-06 2013-08-02 3.528 583,700 -46,771 0.03% 2,059,200
2013-08-05 2013-08-01 3.464 630,471 +46,771 0.03% 2,183,760
2013-08-02 2013-07-31 3.357 583,700 -2,806 0.03% 1,959,360
2013-08-01 2013-07-30 3.400 586,506 +3,274 0.03% 1,993,859
2013-07-31 2013-07-29 3.464 583,232 +33,675 0.03% 2,020,139
2013-07-30 2013-07-26 3.592 549,557 -468 0.03% 1,973,999
2013-07-29 2013-07-25 3.592 550,025 -12,160 0.03% 1,975,680
2013-07-26 2013-07-24 3.549 562,185 -64,076 0.03% 1,995,318
2013-07-25 2013-07-23 3.442 626,261 -22,450 0.03% 2,155,788
2013-07-23 2013-07-19 3.271 648,711 -8,887 0.03% 2,122,108
2013-07-22 2013-07-18 3.314 657,598 +4,677 0.03% 2,179,300
2013-07-19 2013-07-17 3.335 652,921 +4,677 0.03% 2,177,760
2013-07-18 2013-07-16 3.314 648,244 -3,741 0.03% 2,148,301
2013-07-17 2013-07-15 3.271 651,985 -14,499 0.03% 2,132,819
2013-07-16 2013-07-12 3.335 666,484 -3,274 0.03% 2,222,999
2013-07-15 2013-07-11 3.335 669,758 -1,403 0.03% 2,233,919
2013-07-12 2013-07-10 2.951 671,161 -49,110 0.03% 1,980,299
2013-07-10 2013-07-08 3.015 720,271 +40,691 0.04% 2,171,400
2013-07-09 2013-07-05 3.164 679,580 -27,127 0.03% 2,150,439
2013-07-05 2013-07-03 3.143 706,707 +53,786 0.04% 2,221,169
2013-07-03 2013-06-28 3.293 652,921 -23,385 0.03% 2,149,840
2013-07-02 2013-06-27 3.271 676,306 +7,015 0.03% 2,212,379
2013-06-28 2013-06-26 3.314 669,291 +53,319 0.03% 2,218,051
2013-06-27 2013-06-25 3.229 615,972 -14,499 0.03% 1,988,670
2013-06-26 2013-06-24 3.335 630,471 +2,339 0.03% 2,102,880
2013-06-25 2013-06-21 3.464 628,132 +6,080 0.03% 2,175,659
2013-06-24 2013-06-20 3.314 622,052 +17,773 0.03% 2,061,500
2013-06-21 2013-06-19 3.442 604,279 +2,338 0.03% 2,080,119
2013-06-20 2013-06-18 3.485 601,941 +13,096 0.03% 2,097,811
2013-06-19 2013-06-17 3.400 588,845 +46,771 0.03% 2,001,811
2013-06-18 2013-06-14 3.357 542,074 +17,773 0.03% 1,819,630
2013-06-17 2013-06-13 3.400 524,301 -2,339 0.03% 1,782,390
2013-06-14 2013-06-11 3.378 526,640 -46,770 0.03% 1,779,081
2013-06-13 2013-06-10 3.485 573,410 -52,851 0.03% 1,998,378
2013-06-11 2013-06-07 3.506 626,261 +22,450 0.03% 2,195,958
2013-06-10 2013-06-06 3.464 603,811 +5,612 0.03% 2,091,418
2013-06-07 2013-06-05 3.571 598,199 +42,094 0.03% 2,135,930
2013-06-06 2013-06-04 3.613 556,105 +23,385 0.03% 2,009,409
2013-06-05 2013-06-03 3.678 532,720 -14,499 0.03% 1,959,081
2013-06-04 2013-05-31 3.784 547,219 -10,757 0.03% 2,070,901
2013-06-03 2013-05-30 3.784 557,976 +13,563 0.03% 2,111,610
2013-05-31 2013-05-29 3.998 544,413 +7,952 0.03% 2,176,682
2013-05-30 2013-05-28 4.084 536,461 -7,484 0.03% 2,190,768
2013-05-28 2013-05-24 3.870 543,945 -16,370 0.03% 2,105,031
2013-05-27 2013-05-23 3.849 560,315 +28,063 0.03% 2,156,401
2013-05-24 2013-05-22 4.062 532,252 -29,466 0.03% 2,162,200
2013-05-23 2013-05-21 3.870 561,718 -40,690 0.03% 2,173,811
2013-05-22 2013-05-20 3.506 602,408 +19,643 0.03% 2,112,319
2013-05-21 2013-05-16 3.571 582,765 +8,887 0.03% 2,080,821
2013-05-20 2013-05-15 3.678 573,878 -132,829 0.03% 2,110,439
2013-05-16 2013-05-14 3.421 706,707 +59,866 0.04% 2,417,599
2013-05-15 2013-05-13 3.528 646,841 +11,225 0.03% 2,281,951
2013-05-14 2013-05-10 3.635 635,616 -4,677 0.03% 2,310,301
2013-05-13 2013-05-09 3.635 640,293 +2,807 0.03% 2,327,301
2013-05-10 2013-05-08 3.678 637,486 -17,773 0.03% 2,344,358
2013-05-09 2013-05-07 3.571 655,259 -92,139 0.03% 2,339,669
2013-05-08 2013-05-06 3.378 747,398 -13,096 0.04% 2,524,840
2013-05-07 2013-05-03 3.143 760,494 -124,878 0.04% 2,390,221
2013-05-06 2013-05-02 3.122 885,372 +61,738 0.04% 2,763,780
2013-05-03 2013-04-30 3.143 823,634 +37,884 0.04% 2,588,669
2013-05-02 2013-04-29 3.122 785,750 -5,613 0.04% 2,452,800
2013-04-30 2013-04-26 3.186 791,363 +121,137 0.04% 2,521,081
2013-04-29 2013-04-25 3.293 670,226 -30,401 0.03% 2,206,820
2013-04-26 2013-04-24 3.357 700,627 +1,403 0.03% 2,351,860
2013-04-25 2013-04-23 3.314 699,224 +73,430 0.03% 2,317,250
2013-04-24 2013-04-22 3.506 625,794 +20,579 0.03% 2,194,321
2013-04-23 2013-04-19 3.400 605,215 -68,285 0.03% 2,057,461
2013-04-22 2013-04-18 3.271 673,500 -5,145 0.03% 2,203,200
2013-04-19 2013-04-17 3.293 678,645 +73,898 0.03% 2,234,541
2013-04-17 2013-04-15 3.164 604,747 +4,677 0.03% 1,913,640
2013-04-16 2013-04-12 3.400 600,070 -18,708 0.03% 2,039,971
2013-04-15 2013-04-11 3.357 618,778 +7,951 0.03% 2,077,109
2013-04-12 2013-04-10 3.186 610,827 +2,806 0.03% 1,945,940
2013-04-11 2013-04-09 3.100 608,021 -75,301 0.03% 1,885,000
2013-04-10 2013-04-08 2.929 683,322 +33,675 0.03% 2,001,570
2013-04-09 2013-04-05 2.865 649,647 +36,014 0.03% 1,861,260
2013-04-08 2013-04-03 3.250 613,633 -7,484 0.03% 1,994,239
2013-04-05 2013-04-02 3.357 621,117 +936 0.03% 2,084,961
2013-04-03 2013-03-28 3.784 620,181 -3,274 0.03% 2,347,019
2013-04-02 2013-03-27 3.699 623,455 -9,354 0.03% 2,306,089
2013-03-28 2013-03-26 3.635 632,809 +4,677 0.03% 2,300,099
2013-03-27 2013-03-25 3.656 628,132 -37,417 0.03% 2,296,529
2013-03-26 2013-03-22 3.678 665,549 +23,385 0.03% 2,447,560
2013-03-25 2013-03-21 3.699 642,164 -53,318 0.03% 2,375,292
2013-03-22 2013-03-20 3.678 695,482 -2,807 0.03% 2,557,639
2013-03-21 2013-03-19 3.485 698,289 -2,338 0.03% 2,433,591
2013-03-20 2013-03-18 3.592 700,627 +57,996 0.03% 2,516,640
2013-03-19 2013-03-15 3.742 642,631 +29,933 0.03% 2,404,499
2013-03-18 2013-03-14 3.955 612,698 +73,898 0.03% 2,423,500
2013-03-15 2013-03-13 4.020 538,800 -35,078 0.03% 2,165,760
2013-03-14 2013-03-12 4.233 573,878 +9,822 0.03% 2,429,459
2013-03-13 2013-03-11 4.319 564,056 +27,595 0.03% 2,436,119
2013-03-12 2013-03-08 4.469 536,461 -12,161 0.03% 2,397,228
2013-03-11 2013-03-07 4.426 548,622 +8,887 0.03% 2,428,110
2013-03-08 2013-03-06 4.404 539,735 -28,998 0.03% 2,377,238
2013-03-06 2013-03-04 4.233 568,733 +12,628 0.03% 2,407,678
2013-03-05 2013-03-01 4.383 556,105 +10,757 0.03% 2,437,449
2013-03-04 2013-02-28 4.469 545,348 +3,274 0.03% 2,436,940
2013-03-01 2013-02-27 4.212 542,074 -1,403 0.03% 2,283,230
2013-02-28 2013-02-26 4.127 543,477 +6,080 0.03% 2,242,660
2013-02-26 2013-02-22 4.362 537,397 +9,354 0.03% 2,343,960
2013-02-25 2013-02-21 4.490 528,043 +15,435 0.03% 2,370,901
2013-02-22 2013-02-20 4.597 512,608 -12,628 0.03% 2,356,398
2013-02-21 2013-02-19 4.597 525,236 -4,210 0.03% 2,414,448
2013-02-20 2013-02-18 4.789 529,446 +5,613 0.03% 2,535,681
2013-02-19 2013-02-15 4.918 523,833 -37,417 0.03% 2,575,998
2013-02-18 2013-02-14 4.447 561,250 -45,368 0.03% 2,496,000
2013-02-15 2013-02-08 4.426 606,618 -7,015 0.03% 2,684,791
2013-02-14 2013-02-07 4.383 613,633 +39,755 0.03% 2,689,598
2013-02-08 2013-02-06 4.447 573,878 +2,806 0.03% 2,552,159
2013-02-07 2013-02-05 4.362 571,072 +17,773 0.03% 2,490,840
2013-02-06 2013-02-04 4.404 553,299 +14,031 0.03% 2,436,980
2013-02-05 2013-02-01 4.426 539,268 +48,174 0.03% 2,386,711
2013-02-04 2013-01-31 4.319 491,094 -31,336 0.02% 2,121,001
2013-02-01 2013-01-30 4.469 522,430 -31,337 0.03% 2,334,529
2013-01-31 2013-01-29 4.319 553,767 +36,482 0.03% 2,391,681
2013-01-30 2013-01-28 4.340 517,285 +2,338 0.03% 2,245,178
2013-01-29 2013-01-25 4.340 514,947 -3,742 0.03% 2,235,030
2013-01-28 2013-01-24 4.447 518,689 +17,306 0.03% 2,306,722
2013-01-25 2013-01-23 4.554 501,383 +20,579 0.03% 2,283,358
2013-01-24 2013-01-22 4.682 480,804 -41,159 0.02% 2,251,319
2013-01-23 2013-01-21 4.789 521,963 +7,952 0.03% 2,499,842
2013-01-22 2013-01-18 4.747 514,011 +25,723 0.03% 2,439,778
2013-01-21 2013-01-17 4.747 488,288 +19,177 0.02% 2,317,682
2013-01-18 2013-01-16 4.875 469,111 -6,081 0.02% 2,286,838
2013-01-17 2013-01-15 4.939 475,192 -24,788 0.02% 2,346,962
2013-01-16 2013-01-14 4.896 499,980 -14,967 0.02% 2,448,009
2013-01-15 2013-01-11 4.832 514,947 +4,209 0.03% 2,488,260
2013-01-14 2013-01-10 4.939 510,738 +28,531 0.03% 2,522,522
2013-01-11 2013-01-09 5.003 482,207 +2,806 0.02% 2,412,538
2013-01-10 2013-01-08 4.853 479,401 +48,174 0.02% 2,326,750
2013-01-09 2013-01-07 5.260 431,227 -37,884 0.02% 2,268,119
2013-01-08 2013-01-04 4.960 469,111 -144,990 0.02% 2,326,958
2013-01-07 2013-01-03 4.747 614,101 +85,123 0.03% 2,914,860
2013-01-04 2013-01-02 4.725 528,978 -38,352 0.03% 2,499,509
2013-01-03 2012-12-31 4.362 567,330 +14,499 0.03% 2,474,519
2013-01-02 2012-12-27 4.682 552,831 +27,127 0.03% 2,588,579
2012-12-28 2012-12-24 4.661 525,704 +106,170 0.03% 2,450,319
2012-12-27 2012-12-20 4.875 419,534 -54,722 0.02% 2,045,158
2012-12-21 2012-12-19 4.939 474,256 +28,062 0.02% 2,342,339
2012-12-20 2012-12-18 4.896 446,194 +33,208 0.02% 2,184,661
2012-12-19 2012-12-17 4.939 412,986 +11,692 0.02% 2,039,728
2012-12-18 2012-12-14 4.896 401,294 -48,641 0.02% 1,964,821
2012-12-17 2012-12-13 4.490 449,935 +21,514 0.02% 2,020,198
2012-12-14 2012-12-12 4.576 428,421 +22,918 0.02% 1,960,241
2012-12-13 2012-12-11 4.661 405,503 -61,270 0.02% 1,890,059
2012-12-12 2012-12-10 4.597 466,773 +94,945 0.02% 2,145,700
2012-12-11 2012-12-07 4.533 371,828 -116,460 0.02% 1,685,399
2012-12-10 2012-12-06 4.169 488,288 -25,723 0.02% 2,035,802
2012-12-07 2012-12-05 4.148 514,011 -33,208 0.03% 2,132,058
2012-12-06 2012-12-04 3.955 547,219 -30,401 0.03% 2,164,501
2012-12-05 2012-12-03 3.934 577,620 -19,176 0.03% 2,272,401
2012-12-04 2012-11-30 3.784 596,796 +22,918 0.03% 2,258,521
2012-12-03 2012-11-29 3.763 573,878 -22,918 0.03% 2,159,519
2012-11-30 2012-11-28 3.742 596,796 +24,789 0.03% 2,233,001
2012-11-29 2012-11-27 3.720 572,007 +35,078 0.03% 2,128,019
2012-11-28 2012-11-26 3.870 536,929 -14,499 0.03% 2,077,879
2012-11-27 2012-11-23 3.870 551,428 -22,918 0.03% 2,133,989
2012-11-26 2012-11-22 3.827 574,346 -10,289 0.03% 2,198,121
2012-11-23 2012-11-21 3.699 584,635 +28,997 0.03% 2,162,498
2012-11-22 2012-11-20 3.678 555,638 -11,692 0.03% 2,043,362
2012-11-21 2012-11-19 3.635 567,330 -12,161 0.03% 2,062,099
2012-11-20 2012-11-16 3.571 579,491 +23,853 0.03% 2,069,131
2012-11-19 2012-11-15 3.571 555,638 +3,274 0.03% 1,983,962
2012-11-16 2012-11-14 3.699 552,364 +17,306 0.03% 2,043,132
2012-11-15 2012-11-13 3.678 535,058 -21,515 0.03% 1,967,679
2012-11-14 2012-11-12 3.784 556,573 +31,337 0.03% 2,106,300
2012-11-13 2012-11-09 4.041 525,236 +64,543 0.03% 2,122,468
2012-11-12 2012-11-08 4.105 460,693 +72,027 0.02% 1,891,201
2012-11-09 2012-11-07 4.212 388,666 -44,432 0.02% 1,637,071
2012-11-08 2012-11-06 4.148 433,098 +37,884 0.02% 1,796,440
2012-11-07 2012-11-05 4.233 395,214 -21,046 0.02% 1,673,102
2012-11-06 2012-11-02 4.084 416,260 +57,995 0.02% 1,699,898
2012-11-05 2012-11-01 4.041 358,265 -50,512 0.02% 1,447,742
2012-11-02 2012-10-31 3.891 408,777 -67,350 0.02% 1,590,680
2012-11-01 2012-10-30 3.720 476,127 -12,628 0.02% 1,771,320
2012-10-31 2012-10-29 3.699 488,755 -4,210 0.02% 1,807,849
2012-10-30 2012-10-26 3.528 492,965 -17,773 0.02% 1,739,101
2012-10-29 2012-10-25 3.742 510,738 +74,366 0.03% 1,911,002
2012-10-26 2012-10-24 3.955 436,372 -4,677 0.02% 1,726,050
2012-10-25 2012-10-22 3.827 441,049 -4,677 0.02% 1,687,970
2012-10-24 2012-10-19 3.784 445,726 +28,062 0.02% 1,686,810
2012-10-22 2012-10-18 3.870 417,664 -65,011 0.02% 1,616,332
2012-10-19 2012-10-17 3.378 482,675 -14,967 0.02% 1,630,560
2012-10-18 2012-10-16 3.250 497,642 -14,966 0.02% 1,617,281
2012-10-17 2012-10-15 3.314 512,608 -33,208 0.03% 1,698,799
2012-10-16 2012-10-12 3.122 545,816 -54,722 0.03% 1,703,821
2012-10-15 2012-10-11 3.143 600,538 +18,709 0.03% 1,887,481
2012-10-12 2012-10-10 3.164 581,829 +81,849 0.03% 1,841,119
2012-10-11 2012-10-09 3.079 499,980 -235,725 0.02% 1,539,359
2012-10-10 2012-10-08 2.865 735,705 -25,724 0.04% 2,107,819
2012-10-09 2012-10-05 2.951 761,429 +62,205 0.04% 2,246,639
2012-10-08 2012-10-04 2.951 699,224 -72,962 0.03% 2,063,100
2012-10-05 2012-10-03 2.737 772,186 +11,225 0.04% 2,113,279
2012-10-04 2012-09-28 2.780 760,961 -11,225 0.04% 2,115,099
2012-10-03 2012-09-27 2.715 772,186 +12,160 0.04% 2,096,769
2012-09-28 2012-09-26 2.694 760,026 +22,450 0.04% 2,047,500
2012-09-27 2012-09-25 2.801 737,576 -22,450 0.04% 2,065,870
2012-09-26 2012-09-24 2.801 760,026 -9,354 0.04% 2,128,750
2012-09-25 2012-09-21 2.801 769,380 -24,789 0.04% 2,154,949
2012-09-24 2012-09-20 2.758 794,169 +21,983 0.04% 2,190,421
2012-09-21 2012-09-19 2.844 772,186 +28,062 0.04% 2,195,829
2012-09-20 2012-09-18 2.801 744,124 +59,867 0.04% 2,084,210
2012-09-19 2012-09-17 2.886 684,257 +129,555 0.03% 1,975,049
2012-09-18 2012-09-14 2.886 554,702 +80,446 0.03% 1,601,100
2012-09-17 2012-09-13 2.865 474,256 +84,655 0.02% 1,358,759
2012-09-14 2012-09-12 2.951 389,601 -24,321 0.02% 1,149,540
2012-09-13 2012-09-11 2.780 413,922 +21,047 0.02% 1,150,500
2012-09-12 2012-09-10 2.822 392,875 -67,350 0.02% 1,108,800
2012-09-11 2012-09-07 2.587 460,225 -112,250 0.02% 1,190,640
2012-09-10 2012-09-06 2.159 572,475 +72,495 0.03% 1,236,240
2012-09-07 2012-09-05 2.288 499,980 +7,951 0.02% 1,143,829
2012-09-06 2012-09-04 2.459 492,029 +20,579 0.02% 1,209,800
2012-09-05 2012-09-03 2.480 471,450 -2,339 0.02% 1,169,280
2012-09-04 2012-08-31 2.544 473,789 -23,853 0.02% 1,205,471
2012-09-03 2012-08-30 2.715 497,642 +14,032 0.02% 1,351,281
2012-08-31 2012-08-29 2.822 483,610 +66,882 0.02% 1,364,879
2012-08-29 2012-08-27 2.972 416,728 +63,140 0.02% 1,238,490
2012-08-28 2012-08-24 3.100 353,588 -4,677 0.02% 1,096,201
2012-08-27 2012-08-23 3.186 358,265 -32,739 0.02% 1,141,341
2012-08-24 2012-08-22 2.951 391,004 +4,677 0.02% 1,153,679
2012-08-23 2012-08-21 3.057 386,327 -4,677 0.02% 1,181,180
2012-08-22 2012-08-20 2.993 391,004 -1,871 0.02% 1,170,399
2012-08-21 2012-08-17 2.972 392,875 +43,965 0.02% 1,167,600
2012-08-20 2012-08-16 3.036 348,910 -4,210 0.02% 1,059,319
2012-08-17 2012-08-15 3.143 353,120 -4,677 0.02% 1,109,851
2012-08-16 2012-08-14 3.100 357,797 +13,564 0.02% 1,109,250
2012-08-15 2012-08-13 3.164 344,233 +61,737 0.02% 1,089,279
2012-08-14 2012-08-10 3.357 282,496 -7,015 0.01% 948,281
2012-08-13 2012-08-09 3.421 289,511 +8,886 0.01% 990,398
2012-08-10 2012-08-08 3.250 280,625 -15,902 0.01% 912,000
2012-08-09 2012-08-07 3.164 296,527 -7,951 0.01% 938,320
2012-08-08 2012-08-06 3.079 304,478 -18,708 0.02% 937,440
2012-08-07 2012-08-03 3.079 323,186 -4,678 0.02% 995,039
2012-08-06 2012-08-02 3.036 327,864 +22,450 0.02% 995,421
2012-08-03 2012-08-01 3.186 305,414 -5,612 0.02% 972,971
2012-08-02 2012-07-31 3.057 311,026 -8,887 0.02% 950,950
2012-08-01 2012-07-30 2.929 319,913 +37,417 0.02% 937,081
2012-07-31 2012-07-27 3.186 282,496 -27,127 0.01% 899,960
2012-07-30 2012-07-26 2.908 309,623 -43,029 0.02% 900,320
2012-07-27 2012-07-25 2.715 352,652 +4,677 0.02% 957,580
2012-07-26 2012-07-24 2.886 347,975 +37,417 0.02% 1,004,400
2012-07-25 2012-07-23 2.886 310,558 -45,836 0.02% 896,399
2012-07-24 2012-07-20 2.737 356,394 +43,965 0.02% 975,361
2012-07-23 2012-07-19 2.886 312,429 +18,708 0.02% 901,799
2012-07-20 2012-07-18 3.036 293,721 +21,982 0.01% 891,760
2012-07-19 2012-07-17 3.400 271,739 +21,515 0.01% 923,792
2012-07-16 2012-07-12 3.742 250,224 -5,145 0.01% 936,250
2012-07-13 2012-07-11 3.827 255,369 +16,838 0.01% 977,341
2012-07-11 2012-07-09 4.020 238,531 -9,822 0.01% 958,799
2012-07-10 2012-07-06 4.148 248,353 +7,483 0.01% 1,030,139
2012-07-09 2012-07-05 4.105 240,870 +468 0.01% 988,801
2012-07-06 2012-07-04 4.255 240,402 +9,822 0.01% 1,022,860
2012-07-05 2012-07-03 3.998 230,580 -5,613 0.01% 921,909
2012-07-04 2012-06-29 3.934 236,193 +10,290 0.01% 929,201
2012-06-26 2012-06-22 4.233 225,903 +9,354 0.01% 956,339
2012-06-22 2012-06-20 4.426 216,549 -3,274 0.01% 958,410
2012-06-20 2012-06-18 4.340 219,823 -10,290 0.01% 954,100
2012-06-19 2012-06-15 4.276 230,113 +7,016 0.01% 984,002
2012-06-18 2012-06-14 4.233 223,097 -4,677 0.01% 944,460
2012-06-15 2012-06-13 4.319 227,774 -4,677 0.01% 983,740
2012-06-14 2012-06-12 4.362 232,451 -7,951 0.01% 1,013,880
2012-06-13 2012-06-11 4.191 240,402 +14,499 0.01% 1,007,440
2012-06-11 2012-06-07 4.191 225,903 -4,677 0.01% 946,679
2012-06-08 2012-06-06 4.383 230,580 +4,677 0.01% 1,010,649
2012-06-07 2012-06-05 4.447 225,903 +1,871 0.01% 1,004,639
2012-06-06 2012-06-04 4.447 224,032 +2,806 0.01% 996,319
2012-06-05 2012-06-01 4.939 221,226 +2,338 0.01% 1,092,630
2012-06-04 2012-05-31 5.153 218,888 -5,612 0.01% 1,127,883
2012-05-31 2012-05-29 5.367 224,500 -11,693 0.01% 1,204,800
2012-05-30 2012-05-28 5.395 236,193 -3,741 0.01% 1,274,350
2012-05-29 2012-05-25 5.218 239,934 +21,497 0.01% 1,251,915
2012-05-28 2012-05-24 5.218 218,437 -23,420 0.01% 1,139,749
2012-05-25 2012-05-23 5.040 241,857 +6,756 0.01% 1,218,989
2012-05-24 2012-05-22 5.129 235,101 -7,657 0.01% 1,205,818
2012-05-23 2012-05-21 4.796 242,758 -9,008 0.01% 1,164,240
2012-05-22 2012-05-18 4.663 251,766 -3,152 0.01% 1,173,902
2012-05-21 2012-05-17 4.929 254,918 +2,252 0.01% 1,256,518
2012-05-18 2012-05-16 4.974 252,666 +9,007 0.01% 1,256,638
2012-05-17 2012-05-15 5.196 243,659 +18,016 0.01% 1,265,941
2012-05-16 2012-05-14 5.284 225,643 -9,909 0.01% 1,192,378
2012-05-15 2012-05-11 5.284 235,552 +3,153 0.01% 1,244,741
2012-05-14 2012-05-10 5.529 232,399 -29,275 0.01% 1,284,840
2012-05-11 2012-05-09 5.684 261,674 +3,603 0.01% 1,487,359
2012-05-09 2012-05-07 5.862 258,071 +9,008 0.01% 1,512,720
2012-05-08 2012-05-04 6.150 249,063 +36,031 0.01% 1,531,808
2012-05-04 2012-05-02 6.261 213,032 +9,908 0.01% 1,333,857
2012-05-03 2012-04-30 6.261 203,124 -6,305 0.01% 1,271,820
2012-04-30 2012-04-26 6.328 209,429 -2,252 0.01% 1,325,247
2012-04-27 2012-04-25 6.261 211,681 -4,504 0.01% 1,325,398
2012-04-25 2012-04-23 6.172 216,185 +3,603 0.01% 1,334,399
2012-04-23 2012-04-19 6.417 212,582 -4,504 0.01% 1,364,079
2012-04-20 2012-04-18 6.328 217,086 +7,206 0.01% 1,373,700
2012-04-19 2012-04-17 6.328 209,880 +4,504 0.01% 1,328,101
2012-04-18 2012-04-16 6.395 205,376 +3,603 0.01% 1,313,280
2012-04-12 2012-04-10 6.217 201,773 +4,504 0.01% 1,254,401
2012-04-11 2012-04-05 6.328 197,269 +4,504 0.01% 1,248,300
2012-04-03 2012-03-30 6.061 192,765 -4,504 0.01% 1,168,439
2012-03-29 2012-03-27 6.150 197,269 -9,008 0.01% 1,213,260
2012-03-28 2012-03-26 5.973 206,277 -5,855 0.01% 1,232,022
2012-03-27 2012-03-23 5.684 212,132 -3,152 0.01% 1,205,762
2012-03-26 2012-03-22 5.817 215,284 +14,862 0.01% 1,252,358
2012-03-23 2012-03-21 5.995 200,422 -4,504 0.01% 1,201,502
2012-03-22 2012-03-20 6.061 204,926 -2,702 0.01% 1,242,153
2012-03-21 2012-03-19 6.217 207,628 +2,702 0.01% 1,290,801
2012-03-20 2012-03-16 6.483 204,926 -3,603 0.01% 1,328,603
2012-03-19 2012-03-15 6.461 208,529 -18,015 0.01% 1,347,332
2012-03-16 2012-03-14 6.594 226,544 -9,008 0.01% 1,493,910
2012-03-15 2012-03-13 6.594 235,552 +3,603 0.01% 1,553,311
2012-03-14 2012-03-12 6.439 231,949 +7,206 0.01% 1,493,502
2012-03-13 2012-03-09 6.594 224,743 -4,503 0.01% 1,482,033
2012-03-12 2012-03-08 6.461 229,246 +5,855 0.01% 1,481,188
2012-03-09 2012-03-07 6.395 223,391 -4,054 0.01% 1,428,478
2012-03-08 2012-03-06 6.461 227,445 +9,008 0.01% 1,469,551
2012-03-07 2012-03-05 6.794 218,437 -9,008 0.01% 1,484,099
2012-03-06 2012-03-02 6.972 227,445 +7,657 0.01% 1,585,701
2012-03-05 2012-03-01 6.950 219,788 +6,756 0.01% 1,527,438
2012-03-02 2012-02-29 6.994 213,032 -3,153 0.01% 1,489,947
2012-03-01 2012-02-28 6.772 216,185 -36,481 0.01% 1,463,999
2012-02-29 2012-02-27 6.594 252,666 -9,909 0.01% 1,666,167
2012-02-28 2012-02-24 6.617 262,575 -70,711 0.01% 1,737,340
2012-02-27 2012-02-23 6.661 333,286 +142,773 0.02% 2,220,003
2012-02-24 2012-02-22 7.527 190,513 +59,000 0.01% 1,433,968
2012-02-22 2012-02-20 7.127 131,513 -23,870 0.01% 937,322
2012-02-21 2012-02-17 7.038 155,383 +10,359 0.01% 1,093,649
2012-02-20 2012-02-16 7.127 145,024 -9,008 0.01% 1,033,618
2012-02-17 2012-02-15 7.149 154,032 +7,657 0.01% 1,101,240
2012-02-16 2012-02-14 6.905 146,375 +2,702 0.01% 1,010,747
2012-02-15 2012-02-13 7.149 143,673 +14,412 0.01% 1,027,179
2012-02-14 2012-02-10 7.327 129,261 -32,878 0.01% 947,102
2012-02-13 2012-02-09 7.771 162,139 +27,023 0.01% 1,260,001
2012-02-10 2012-02-08 7.593 135,116 -4,504 0.01% 1,026,002
2012-02-08 2012-02-06 7.283 139,620 -23,420 0.01% 1,016,803
2012-02-06 2012-02-02 7.194 163,040 -4,504 0.01% 1,172,882
2012-02-02 2012-01-31 7.083 167,544 -14,412 0.01% 1,186,683
2012-02-01 2012-01-30 6.905 181,956 -901 0.01% 1,256,441
2012-01-31 2012-01-27 7.327 182,857 -19,366 0.01% 1,339,803
2012-01-30 2012-01-26 6.927 202,223 -34,680 0.01% 1,400,878
2012-01-27 2012-01-20 6.572 236,903 +2,252 0.01% 1,556,960
2012-01-26 2012-01-19 6.483 234,651 -9,458 0.01% 1,521,320
2012-01-20 2012-01-18 6.528 244,109 -9,008 0.01% 1,593,479
2012-01-19 2012-01-17 6.372 253,117 -45,038 0.01% 1,612,941
2012-01-17 2012-01-13 5.751 298,155 +3,603 0.02% 1,714,578
2012-01-16 2012-01-12 5.773 294,552 -1,802 0.02% 1,700,398
2012-01-12 2012-01-10 5.817 296,354 -12,611 0.02% 1,723,961
2012-01-11 2012-01-09 5.662 308,965 +21,168 0.02% 1,749,302
2012-01-10 2012-01-06 5.484 287,797 +11,710 0.01% 1,578,333
2012-01-09 2012-01-05 5.817 276,087 -9,007 0.01% 1,606,063
2012-01-06 2012-01-04 5.884 285,094 +18,916 0.01% 1,677,449
2012-01-05 2012-01-03 6.061 266,178 -901 0.01% 1,613,430
2012-01-04 2011-12-30 5.817 267,079 +1,351 0.01% 1,553,661
2011-12-30 2011-12-28 5.906 265,728 -900 0.01% 1,569,402
2011-12-29 2011-12-23 6.039 266,628 -451 0.01% 1,610,238
2011-12-28 2011-12-22 5.839 267,079 -6,756 0.01% 1,559,591
2011-12-23 2011-12-21 5.684 273,835 -4,053 0.01% 1,556,482
2011-12-22 2011-12-20 5.551 277,888 +1,801 0.01% 1,542,500
2011-12-21 2011-12-19 5.728 276,087 -450 0.01% 1,581,543
2011-12-20 2011-12-16 5.839 276,537 -1,351 0.01% 1,614,821
2011-12-19 2011-12-15 5.551 277,888 +6,756 0.01% 1,542,500
2011-12-16 2011-12-14 5.684 271,132 +4,954 0.01% 1,541,118
2011-12-15 2011-12-13 5.817 266,178 +7,206 0.01% 1,548,420
2011-12-14 2011-12-12 5.973 258,972 -6,756 0.01% 1,546,751
2011-12-13 2011-12-09 6.061 265,728 +6,756 0.01% 1,610,702
2011-12-12 2011-12-08 6.284 258,972 +451 0.01% 1,627,251
2011-12-09 2011-12-07 6.372 258,521 +8,106 0.01% 1,647,377
2011-12-08 2011-12-06 6.061 250,415 -1,351 0.01% 1,517,883
2011-12-06 2011-12-02 6.172 251,766 -9,007 0.01% 1,554,022
2011-12-05 2011-12-01 6.261 260,773 -49,092 0.01% 1,632,778
2011-12-02 2011-11-30 5.617 309,865 -16,214 0.02% 1,740,637
2011-12-01 2011-11-29 5.640 326,079 -8,107 0.02% 1,838,958
2011-11-30 2011-11-28 5.462 334,186 +23,870 0.02% 1,825,318
2011-11-29 2011-11-25 5.440 310,316 -29,275 0.02% 1,688,051
2011-11-28 2011-11-24 5.662 339,591 -9,458 0.02% 1,922,700
2011-11-25 2011-11-23 5.617 349,049 +9,458 0.02% 1,960,750
2011-11-24 2011-11-22 5.884 339,591 -1,351 0.02% 1,998,101
2011-11-23 2011-11-21 5.662 340,942 +5,405 0.02% 1,930,350
2011-11-22 2011-11-18 5.795 335,537 +14,862 0.02% 1,944,447
2011-11-21 2011-11-17 6.084 320,675 +18,916 0.02% 1,950,882
2011-11-18 2011-11-16 6.217 301,759 +15,764 0.02% 1,876,003
2011-11-17 2011-11-15 6.395 285,995 +6,305 0.01% 1,828,800
2011-11-16 2011-11-14 6.528 279,690 -16,664 0.01% 1,825,743
2011-11-15 2011-11-11 6.306 296,354 +15,764 0.02% 1,868,721
2011-11-14 2011-11-10 6.395 280,590 -5,855 0.01% 1,794,238
2011-11-11 2011-11-09 6.905 286,445 +30,626 0.01% 1,977,957
2011-11-10 2011-11-08 6.950 255,819 -19,817 0.01% 1,777,839
2011-11-09 2011-11-07 6.816 275,636 +22,970 0.01% 1,878,839
2011-11-08 2011-11-04 6.950 252,666 +9,908 0.01% 1,755,927
2011-11-07 2011-11-03 6.683 242,758 -7,657 0.01% 1,622,390
2011-11-04 2011-11-02 6.950 250,415 +9,909 0.01% 1,740,283
2011-11-03 2011-11-01 6.594 240,506 +4,504 0.01% 1,585,980
2011-11-02 2011-10-31 6.950 236,002 -6,306 0.01% 1,640,119
2011-11-01 2011-10-28 7.061 242,308 +18,466 0.01% 1,710,843
2011-10-31 2011-10-27 7.371 223,842 +17,115 0.01% 1,650,042
2011-10-28 2011-10-26 6.905 206,727 -9,909 0.01% 1,427,489
2011-10-27 2011-10-25 6.661 216,636 +1,802 0.01% 1,443,003
2011-10-26 2011-10-24 6.594 214,834 -8,107 0.01% 1,416,690
2011-10-25 2011-10-21 6.061 222,941 +4,504 0.01% 1,351,350
2011-10-24 2011-10-20 5.973 218,437 -3,603 0.01% 1,304,649
2011-10-21 2011-10-19 6.195 222,040 -2,703 0.01% 1,375,469
2011-10-20 2011-10-18 6.150 224,743 -5,404 0.01% 1,382,233
2011-10-19 2011-10-17 6.750 230,147 +25,221 0.01% 1,553,439
2011-10-18 2011-10-14 6.550 204,926 +13,512 0.01% 1,342,253
2011-10-17 2011-10-13 6.905 191,414 -4,504 0.01% 1,321,750
2011-10-14 2011-10-12 6.306 195,918 -1,801 0.01% 1,235,401
2011-10-13 2011-10-11 5.950 197,719 -21,619 0.01% 1,176,518
2011-10-12 2011-10-10 5.706 219,338 +1,351 0.01% 1,251,591
2011-10-11 2011-10-07 5.728 217,987 +8,107 0.01% 1,248,721
2011-10-10 2011-10-06 5.196 209,880 +9,008 0.01% 1,090,441
2011-10-07 2011-10-04 4.885 200,872 -5,405 0.01% 981,200
2011-10-06 2011-10-03 4.996 206,277 +3,603 0.01% 1,030,501
2011-10-04 2011-09-30 5.728 202,674 -3,152 0.01% 1,161,002
2011-10-03 2011-09-28 5.973 205,826 -13,962 0.01% 1,229,328
2011-09-30 2011-09-27 5.839 219,788 -451 0.01% 1,283,438
2011-09-28 2011-09-26 5.329 220,239 -2,252 0.01% 1,173,602
2011-09-27 2011-09-23 5.773 222,491 -900 0.01% 1,284,402
2011-09-26 2011-09-22 5.573 223,391 -451 0.01% 1,244,958
2011-09-23 2011-09-21 6.150 223,842 +13,962 0.01% 1,376,692
2011-09-22 2011-09-20 6.195 209,880 -5,855 0.01% 1,300,141
2011-09-21 2011-09-19 6.306 215,735 -9,908 0.01% 1,360,361
2011-09-20 2011-09-16 6.819 225,643 -11,710 0.01% 1,538,679
2011-09-19 2011-09-15 6.615 237,353 +10,911 0.01% 1,570,136
2011-09-16 2011-09-14 6.661 226,442 +4,414 0.01% 1,508,218
2011-09-15 2011-09-12 6.864 222,028 -3,090 0.01% 1,524,088
2011-09-14 2011-09-09 7.317 225,118 -13,242 0.01% 1,647,299
2011-09-12 2011-09-08 7.227 238,360 -1,766 0.01% 1,722,598
2011-09-09 2011-09-07 7.408 240,126 +4,856 0.01% 1,778,880
2011-09-08 2011-09-06 7.046 235,270 +5,738 0.01% 1,657,627
2011-09-07 2011-09-05 6.864 229,532 +9,269 0.01% 1,575,599
2011-09-06 2011-09-02 7.476 220,263 -1,765 0.01% 1,646,703
2011-09-05 2011-09-01 7.748 222,028 -18,098 0.01% 1,720,258
2011-09-02 2011-08-31 7.159 240,126 +2,207 0.01% 1,719,040
2011-09-01 2011-08-30 6.910 237,919 -35,313 0.01% 1,643,950
2011-08-31 2011-08-29 6.457 273,232 -441 0.01% 1,764,153
2011-08-30 2011-08-26 6.230 273,673 +3,973 0.01% 1,705,000
2011-08-29 2011-08-25 6.411 269,700 +5,738 0.01% 1,729,128
2011-08-26 2011-08-24 6.479 263,962 +7,063 0.01% 1,710,280
2011-08-25 2011-08-23 6.479 256,899 -12,801 0.01% 1,664,517
2011-08-24 2011-08-22 6.162 269,700 +35,754 0.01% 1,661,918
2011-08-23 2011-08-19 6.728 233,946 -1,766 0.01% 1,574,098
2011-08-19 2011-08-17 7.408 235,712 +13,242 0.01% 1,746,181
2011-08-18 2011-08-16 7.363 222,470 -15,890 0.01% 1,638,003
2011-08-17 2011-08-15 7.136 238,360 -26,926 0.01% 1,700,998
2011-08-15 2011-08-11 6.910 265,286 +33,105 0.01% 1,833,048
2011-08-12 2011-08-10 7.000 232,181 -36,636 0.01% 1,625,343
2011-08-11 2011-08-09 6.910 268,817 -4,856 0.01% 1,857,447
2011-08-10 2011-08-08 7.295 273,673 -17,215 0.01% 1,996,400
2011-08-09 2011-08-05 7.635 290,888 -10,594 0.02% 2,220,831
2011-08-08 2011-08-04 8.292 301,482 +13,243 0.02% 2,499,783
2011-08-05 2011-08-03 8.405 288,239 -15,450 0.02% 2,422,626
2011-08-04 2011-08-02 8.496 303,689 +4,856 0.02% 2,580,002
2011-08-03 2011-08-01 8.745 298,833 +42,816 0.02% 2,613,218
2011-08-02 2011-07-29 8.971 256,017 -32,664 0.01% 2,296,803
2011-08-01 2011-07-28 8.994 288,681 +2,649 0.02% 2,596,381
2011-07-29 2011-07-27 9.085 286,032 -32,223 0.02% 2,598,476
2011-07-28 2011-07-26 8.994 318,255 +3,531 0.02% 2,862,368
2011-07-27 2011-07-25 8.654 314,724 +16,774 0.02% 2,723,661
2011-07-26 2011-07-22 8.722 297,950 +9,269 0.02% 2,598,746
2011-07-25 2011-07-21 8.405 288,681 -1,324 0.02% 2,426,341
2011-07-22 2011-07-20 8.496 290,005 +30,016 0.02% 2,463,749
2011-07-21 2011-07-19 8.292 259,989 -9,711 0.01% 2,155,737
2011-07-20 2011-07-18 8.767 269,700 +18,097 0.01% 2,364,567
2011-07-19 2011-07-15 9.107 251,603 +28,692 0.01% 2,291,404
2011-07-18 2011-07-14 9.130 222,911 -1,324 0.01% 2,035,149
2011-07-15 2011-07-13 9.017 224,235 +6,621 0.01% 2,021,837
2011-07-14 2011-07-12 9.039 217,614 -10,153 0.01% 1,967,069
2011-07-13 2011-07-11 9.674 227,767 +21,629 0.01% 2,203,324
2011-07-11 2011-07-07 9.991 206,138 -16,332 0.01% 2,059,474
2011-07-08 2011-07-06 9.923 222,470 +26,043 0.01% 2,207,523
2011-07-07 2011-07-05 10.217 196,427 -16,773 0.01% 2,006,954
2011-07-06 2011-07-04 10.036 213,200 -26,485 0.01% 2,139,689
2011-07-05 2011-06-30 9.628 239,685 +5,739 0.01% 2,307,754
2011-07-04 2011-06-29 9.356 233,946 +4,414 0.01% 2,188,898
2011-06-30 2011-06-28 9.379 229,532 +6,621 0.01% 2,152,798
2011-06-29 2011-06-27 9.719 222,911 -1,766 0.01% 2,166,449
2011-06-28 2011-06-24 9.651 224,677 -11,476 0.01% 2,168,343
2011-06-27 2011-06-23 9.175 236,153 -26,926 0.01% 2,166,747
2011-06-24 2011-06-22 8.858 263,079 -23,836 0.01% 2,330,358
2011-06-23 2011-06-21 8.428 286,915 +24,277 0.02% 2,417,998
2011-06-22 2011-06-20 8.473 262,638 -11,035 0.01% 2,225,302
2011-06-21 2011-06-17 8.654 273,673 +883 0.01% 2,368,400
2011-06-20 2011-06-16 8.541 272,790 -14,125 0.01% 2,329,859
2011-06-17 2011-06-15 8.767 286,915 -1,324 0.02% 2,515,498
2011-06-16 2011-06-14 8.654 288,239 +14,566 0.02% 2,494,456
2011-06-15 2011-06-13 8.631 273,673 +5,297 0.01% 2,362,200
2011-06-14 2011-06-10 8.745 268,376 -9,711 0.01% 2,346,879
2011-06-13 2011-06-09 8.949 278,087 +19,863 0.01% 2,488,499
2011-06-10 2011-06-08 8.813 258,224 -13,683 0.01% 2,275,653
2011-06-09 2011-06-07 9.266 271,907 -7,504 0.01% 2,519,437
2011-06-08 2011-06-03 9.560 279,411 +31,781 0.01% 2,671,257
2011-06-07 2011-06-02 9.651 247,630 +7,945 0.01% 2,389,861
2011-06-03 2011-06-01 10.104 239,685 +19,422 0.01% 2,421,784
2011-06-02 2011-05-31 9.923 220,263 -82,543 0.01% 2,185,624
2011-06-01 2011-05-30 9.288 302,806 +38,403 0.02% 2,812,601
2011-05-31 2011-05-27 9.583 264,403 +61,355 0.01% 2,533,766
2011-05-30 2011-05-26 9.832 203,048 -10,593 0.01% 1,996,403
2011-05-27 2011-05-25 9.764 213,641 -10,153 0.01% 2,086,035
2011-05-26 2011-05-24 10.104 223,794 -7,945 0.01% 2,261,221
2011-05-25 2011-05-23 10.195 231,739 -22,512 0.01% 2,362,498
2011-05-24 2011-05-20 10.421 254,251 -5,738 0.01% 2,649,600
2011-05-23 2011-05-19 10.738 259,989 +12,801 0.01% 2,791,856
2011-05-20 2011-05-18 10.738 247,188 -45,024 0.01% 2,654,395
2011-05-19 2011-05-17 10.761 292,212 -25,602 0.02% 3,144,499
2011-05-18 2011-05-16 10.670 317,814 +12,360 0.02% 3,391,202
2011-05-17 2011-05-13 11.400 305,454 +60,031 0.02% 3,482,189
2011-05-16 2011-05-12 11.308 245,423 -35,240 0.01% 2,775,132
2011-05-13 2011-05-11 11.053 280,663 +125,844 0.02% 3,102,220
2011-05-12 2011-05-09 11.308 154,819 -4,324 0.01% 1,750,623
2011-05-11 2011-05-06 11.400 159,143 +23,785 0.01% 1,814,237
2011-05-09 2011-05-05 11.562 135,358 +34,164 0.01% 1,564,997
2011-05-06 2011-05-04 12.348 101,194 -9,947 0.01% 1,249,556
2011-05-05 2011-05-03 12.903 111,141 +8,649 0.01% 1,434,062
2011-05-04 2011-04-29 13.250 102,492 -865 0.01% 1,358,014
2011-05-03 2011-04-28 13.851 103,357 +72,220 0.01% 1,431,615
2011-04-29 2011-04-27 14.106 31,137 -42,380 0.00% 439,204
2011-04-28 2011-04-26 13.828 73,517 -4,757 0.00% 1,016,596
2011-04-27 2011-04-21 13.712 78,274 -12,109 0.00% 1,073,326
2011-04-26 2011-04-20 13.458 90,383 +6,054 0.00% 1,216,380
2011-04-21 2011-04-19 13.157 84,329 +7,785 0.00% 1,109,555
2011-04-20 2011-04-18 13.574 76,544 -37,192 0.00% 1,038,984
2011-04-19 2011-04-15 13.435 113,736 +80,437 0.01% 1,528,036
2011-04-18 2011-04-14 13.527 33,299 +3,892 0.00% 450,450
2011-04-15 2011-04-13 14.036 29,407 -1,730 0.00% 412,761
2011-04-14 2011-04-12 13.805 31,137 +1,730 0.00% 429,844
2011-04-13 2011-04-11 13.897 29,407 -7,784 0.00% 408,681
2011-04-12 2011-04-08 13.504 37,191 -3,460 0.00% 502,239
2011-04-11 2011-04-07 13.551 40,651 +7,352 0.00% 550,844
2011-04-08 2011-04-06 13.805 33,299 -3,027 0.00% 459,690
2011-04-07 2011-04-04 13.527 36,326 -35,029 0.00% 491,398
2011-04-06 2011-04-01 13.157 71,355 -79,139 0.00% 938,850
2011-04-04 2011-03-31 12.649 150,494 +2,162 0.01% 1,903,558
2011-04-01 2011-03-30 12.672 148,332 +7,784 0.01% 1,879,641
2011-03-30 2011-03-28 12.140 140,548 +101,627 0.01% 1,706,253
2011-03-29 2011-03-25 12.325 38,921 -16,001 0.00% 479,701
2011-03-28 2011-03-24 12.579 54,922 -66,165 0.00% 690,883
2011-03-25 2011-03-23 12.487 121,087 -3,460 0.01% 1,511,997
2011-03-24 2011-03-22 12.510 124,547 +21,190 0.01% 1,558,081
2011-03-23 2011-03-21 11.516 103,357 +74,383 0.01% 1,190,224
2011-03-22 2011-03-18 11.331 28,974 +7,784 0.00% 328,295
2011-03-21 2011-03-17 11.238 21,190 +2,594 0.00% 238,137
2011-03-18 2011-03-16 11.354 18,596 -22,920 0.00% 211,135
2011-03-17 2011-03-15 10.591 41,516 -79,139 0.00% 439,684
2011-03-16 2011-03-14 10.799 120,655 +15,569 0.01% 1,302,932
2011-03-15 2011-03-11 10.383 105,086 -865 0.01% 1,091,065
2011-03-14 2011-03-10 10.614 105,951 +6,054 0.01% 1,124,546
2011-03-11 2011-03-09 10.637 99,897 +69,193 0.01% 1,062,600
2011-03-10 2011-03-08 10.544 30,704 +1,730 0.00% 323,757
2011-03-07 2011-03-03 10.799 28,974 -19,461 0.00% 312,885
2011-03-04 2011-03-02 10.729 48,435 -3,460 0.00% 519,681
2011-03-03 2011-03-01 10.637 51,895 +16,001 0.00% 552,005
2011-02-28 2011-02-24 9.828 35,894 -10,379 0.00% 352,753
2011-02-24 2011-02-22 9.851 46,273 -3,459 0.00% 455,824
2011-02-22 2011-02-18 10.059 49,732 -12,974 0.00% 500,247
2011-02-21 2011-02-17 10.082 62,706 +4,325 0.00% 632,201
2011-02-18 2011-02-16 10.059 58,381 -5,190 0.00% 587,246
2011-02-17 2011-02-15 9.920 63,571 +433 0.00% 630,632
2011-02-16 2011-02-14 10.128 63,138 +9,081 0.00% 639,476
2011-02-15 2011-02-11 9.874 54,057 +433 0.00% 533,752
2011-02-14 2011-02-10 9.874 53,624 +3,027 0.00% 529,476
2011-02-11 2011-02-09 10.105 50,597 +3,027 0.00% 511,288
2011-02-08 2011-02-02 10.660 47,570 -4,325 0.00% 507,100
2011-02-01 2011-01-28 10.614 51,895 +1,730 0.00% 550,805
2011-01-31 2011-01-27 10.221 50,165 +6,487 0.00% 512,723
2011-01-28 2011-01-26 10.128 43,678 -8,217 0.00% 442,381
2011-01-27 2011-01-25 10.267 51,895 -4,324 0.00% 532,805
2011-01-26 2011-01-24 10.290 56,219 -7,352 0.00% 578,499
2011-01-25 2011-01-21 10.244 63,571 +1,298 0.00% 651,212
2011-01-21 2011-01-19 10.637 62,273 +7,351 0.00% 662,395
2011-01-20 2011-01-18 10.475 54,922 -3,027 0.00% 575,313
2011-01-19 2011-01-17 10.544 57,949 +2,162 0.00% 611,041
2011-01-18 2011-01-14 10.868 55,787 +6,055 0.00% 606,304
2011-01-17 2011-01-13 11.123 49,732 -16,434 0.00% 553,147
2011-01-13 2011-01-11 11.076 66,166 -10,811 0.00% 732,875
2011-01-12 2011-01-10 11.007 76,977 +6,487 0.00% 847,281
2011-01-11 2011-01-07 11.215 70,490 -10,811 0.00% 790,549
2011-01-10 2011-01-06 11.099 81,301 +38,488 0.00% 902,395
2011-01-07 2011-01-05 10.891 42,813 +7,352 0.00% 466,290
2011-01-06 2011-01-04 10.244 35,461 -19,893 0.00% 363,257
2011-01-05 2011-01-03 9.966 55,354 +18,163 0.00% 551,678
2011-01-04 2010-12-31 9.828 37,191 +5,622 0.00% 365,499
2010-12-23 2010-12-21 10.591 31,569 +432 0.00% 334,338
2010-12-22 2010-12-20 10.406 31,137 +433 0.00% 324,003
2010-12-21 2010-12-17 10.614 30,704 +8,649 0.00% 325,887
2010-12-17 2010-12-15 11.192 22,055 +6,487 0.00% 246,838
2010-12-16 2010-12-14 11.377 15,568 -11,677 0.00% 177,116
2010-12-15 2010-12-13 11.354 27,245 +7,785 0.00% 309,334
2010-12-14 2010-12-10 11.261 19,460 +6,054 0.00% 219,145
2010-12-13 2010-12-09 11.099 13,406 +6,487 0.00% 148,799
2010-12-09 2010-12-07 11.863 6,919 -2,163 0.00% 82,077
2010-12-08 2010-12-06 11.793 9,082 -1,297 0.00% 107,105
2010-12-07 2010-12-03 11.839 10,379 +1,297 0.00% 122,881
2010-12-06 2010-12-02 11.886 9,082 -8,649 0.00% 107,945
2010-12-03 2010-12-01 11.400 17,731 +7,785 0.00% 202,134
2010-12-02 2010-11-30 11.747 9,946 -6,920 0.00% 116,835
2010-12-01 2010-11-29 11.192 16,866 +7,784 0.00% 188,763
2010-11-25 2010-11-23 9.966 9,082 -3,027 0.00% 90,515
2010-11-24 2010-11-22 10.059 12,109 -3,027 0.00% 121,803
2010-11-23 2010-11-19 10.290 15,136 -6,487 0.00% 155,751
2010-11-22 2010-11-18 10.036 21,623 +10,812 0.00% 217,003
2010-11-19 2010-11-17 9.943 10,811 -2,595 0.00% 107,496
2010-11-18 2010-11-16 10.498 13,406 -4,325 0.00% 140,739
2010-11-17 2010-11-15 10.706 17,731 +4,325 0.00% 189,834
2010-11-15 2010-11-11 11.493 13,406 +2,595 0.00% 154,069
2010-11-11 2010-11-09 11.076 10,811 -4,325 0.00% 119,746
2010-11-09 2010-11-05 10.614 15,136 +4,325 0.00% 160,651
2010-11-08 2010-11-04 10.822 10,811 -5,190 0.00% 116,996
2010-11-05 2010-11-03 10.799 16,001 -20,325 0.00% 172,792
2010-11-03 2010-11-01 10.036 36,326 -15,136 0.00% 364,558
2010-11-02 2010-10-29 9.620 51,462 +3,027 0.00% 495,039
2010-11-01 2010-10-28 9.573 48,435 +4,325 0.00% 463,681
2010-10-29 2010-10-27 9.203 44,110 -4,325 0.00% 405,957
2010-10-28 2010-10-26 9.620 48,435 +433 0.00% 465,921
2010-10-27 2010-10-25 10.151 48,002 +4,324 0.00% 487,285
2010-10-25 2010-10-21 10.128 43,678 +25,515 0.00% 442,381
2010-10-20 2010-10-18 10.336 18,163 -4,325 0.00% 187,739
2010-10-19 2010-10-15 10.128 22,488 +3,028 0.00% 227,764
2010-10-15 2010-10-13 10.013 19,460 +8,649 0.00% 194,845
2010-10-14 2010-10-12 10.059 10,811 +865 0.00% 108,746
2010-10-13 2010-10-11 9.781 9,946 -15,569 0.00% 97,286
2010-10-11 2010-10-07 38.628 25,515 +10,992 0.00% 985,585
2010-10-08 2010-10-06 38.066 14,523 +1,068 0.00% 552,830
2010-10-07 2010-10-05 38.675 13,455 +6,407 0.00% 520,365
2010-10-06 2010-10-04 38.159 7,048 +427 0.00% 268,948
2010-10-04 2010-09-29 36.287 6,621 +2,136 0.00% 240,254
2010-09-29 2010-09-27 36.240 4,485 -2,136 0.00% 162,535
2010-09-28 2010-09-24 35.210 6,621 +4,272 0.00% 233,124
2010-09-27 2010-09-22 35.818 2,349 -3,418 0.00% 84,137
2010-09-22 2010-09-20 35.725 5,767 -213 0.00% 206,025
2010-09-17 2010-09-15 34.461 5,980 -854 0.00% 206,074
2010-09-16 2010-09-14 33.805 6,834 +1,495 0.00% 231,024
2010-09-13 2010-09-09 33.852 5,339 +1,922 0.00% 180,735
2010-09-10 2010-09-08 33.899 3,417 -1,709 0.00% 115,832
2010-09-07 2010-09-03 33.477 5,126 +641 0.00% 171,605
2010-09-06 2010-09-02 32.494 4,485 -2,990 0.00% 145,736
2010-09-02 2010-08-31 31.136 7,475 +3,844 0.00% 232,743
2010-09-01 2010-08-30 29.638 3,631 +2,136 0.00% 107,615
2010-08-26 2010-08-24 28.795 1,495 -427 0.00% 43,049
2010-08-20 2010-08-18 27.484 1,922 -1,068 0.00% 52,825
2010-08-18 2010-08-16 27.625 2,990 -1,495 0.00% 82,598
2010-08-16 2010-08-12 26.688 4,485 +1,495 0.00% 119,697
2010-08-06 2010-08-04 28.046 2,990 +1,068 0.00% 83,858
2010-08-04 2010-08-02 28.093 1,922 -2,990 0.00% 53,994
2010-08-03 2010-07-30 27.625 4,912 -427 0.00% 135,692
2010-08-02 2010-07-29 27.156 5,339 +2,135 0.00% 144,988
2010-07-30 2010-07-28 26.876 3,204 +427 0.00% 86,109
2010-07-28 2010-07-26 26.360 2,777 -1,067 0.00% 73,203
2010-07-27 2010-07-23 26.267 3,844 -1,068 0.00% 100,970
2010-07-26 2010-07-22 25.892 4,912 +1,068 0.00% 127,183
2010-07-20 2010-07-16 25.330 3,844 -2,777 0.00% 97,370
2010-07-16 2010-07-14 25.377 6,621 +3,631 0.00% 168,023
2010-07-09 2010-07-07 23.879 2,990 +213 0.00% 71,398
2010-06-25 2010-06-23 25.752 2,777 -3,844 0.00% 71,513
2010-06-24 2010-06-22 25.284 6,621 +2,136 0.00% 167,403
2010-06-22 2010-06-18 24.160 4,485 -1,068 0.00% 108,357
2010-06-21 2010-06-17 23.832 5,553 -1,709 0.00% 132,340
2010-06-18 2010-06-15 23.036 7,262 -640 0.00% 167,288
2010-06-17 2010-06-14 22.240 7,902 -214 0.00% 175,742
2010-06-15 2010-06-11 21.304 8,116 +854 0.00% 172,901
2010-06-14 2010-06-10 20.789 7,262 -1,495 0.00% 150,968
2010-06-09 2010-06-07 20.976 8,757 -2,563 0.00% 183,687
2010-06-08 2010-06-04 21.632 11,320 +3,631 0.00% 244,869
2010-06-07 2010-06-03 21.538 7,689 +1,068 0.00% 165,605
2010-06-02 2010-05-31 22.381 6,621 +214 0.00% 148,182
2010-06-01 2010-05-28 22.615 6,407 -641 0.00% 144,893
2010-05-27 2010-05-25 20.742 7,048 +1,068 0.00% 146,189
2010-05-25 2010-05-20 21.637 5,980 +427 0.00% 129,387
2010-05-24 2010-05-19 22.873 5,553 -125 0.00% 127,014
2010-05-20 2010-05-18 24.109 5,678 +210 0.00% 136,893
2010-05-14 2010-05-12 24.442 5,468 +1,052 0.00% 133,650
2010-05-10 2010-05-06 25.679 4,416 +841 0.00% 113,397
2010-05-05 2010-05-03 28.342 3,575 -841 0.00% 101,321
2010-05-03 2010-04-29 27.200 4,416 -2,313 0.00% 120,117
2010-04-30 2010-04-28 27.248 6,729 +1,261 0.00% 183,351
2010-04-23 2010-04-21 26.725 5,468 -1,892 0.00% 146,131
2010-04-22 2010-04-20 25.869 7,360 +2,103 0.00% 190,395
2010-04-21 2010-04-19 25.536 5,257 -2,103 0.00% 134,243
2010-04-20 2010-04-16 26.107 7,360 +841 0.00% 192,145
2010-04-19 2010-04-15 27.105 6,519 +210 0.00% 176,699
2010-04-16 2010-04-14 27.486 6,309 +2,103 0.00% 173,407
2010-04-15 2010-04-13 27.723 4,206 -631 0.00% 116,605
2010-04-13 2010-04-09 27.628 4,837 -1,261 0.00% 133,638
2010-04-12 2010-04-08 27.200 6,098 +1,892 0.00% 165,868
2010-04-09 2010-04-07 28.056 4,206 -210 0.00% 118,005
2010-04-07 2010-03-31 27.581 4,416 +210 0.00% 121,797
2010-03-30 2010-03-26 26.535 4,206 -1,262 0.00% 111,604
2010-03-29 2010-03-25 26.344 5,468 -2,102 0.00% 144,051
2010-03-23 2010-03-19 26.582 7,570 -1,262 0.00% 201,227
2010-03-18 2010-03-16 25.251 8,832 -2,103 0.00% 223,014
2010-03-11 2010-03-09 25.251 10,935 -3,996 0.00% 276,116
2010-03-10 2010-03-08 25.251 14,931 -2,103 0.00% 377,017
2010-03-08 2010-03-04 23.824 17,034 +1,893 0.00% 405,819
2010-03-04 2010-03-02 24.680 15,141 +2,313 0.00% 373,680
2010-03-03 2010-03-01 23.967 12,828 -210 0.00% 307,445
2010-03-02 2010-02-26 23.444 13,038 -421 0.00% 305,658
2010-03-01 2010-02-25 23.681 13,459 +3,155 0.00% 318,728
2010-02-26 2010-02-24 23.777 10,304 -1,683 0.00% 244,993
2010-02-25 2010-02-23 22.445 11,987 -210 0.00% 269,048
2010-02-24 2010-02-22 22.112 12,197 +210 0.00% 269,702
2010-02-23 2010-02-19 21.684 11,987 -1,472 0.00% 259,928
2010-02-22 2010-02-18 22.350 13,459 +1,052 0.00% 300,808
2010-02-19 2010-02-17 22.730 12,407 -1,472 0.00% 282,015
2010-02-18 2010-02-12 22.921 13,879 +1,892 0.00% 318,114
2010-02-17 2010-02-11 22.825 11,987 +2,944 0.00% 273,609
2010-02-11 2010-02-09 22.397 9,043 +842 0.00% 202,540
2010-02-09 2010-02-05 22.921 8,201 -3,365 0.00% 187,971
2010-02-08 2010-02-04 23.967 11,566 -210 0.00% 277,199
2010-02-03 2010-02-01 23.158 11,776 -421 0.00% 272,712
2010-02-02 2010-01-29 22.730 12,197 +1,682 0.00% 277,242
2010-02-01 2010-01-28 22.778 10,515 -1,892 0.00% 239,510
2010-01-29 2010-01-27 22.445 12,407 +210 0.00% 278,475
2010-01-28 2010-01-26 23.253 12,197 +2,103 0.00% 283,622
2010-01-27 2010-01-25 24.442 10,094 -421 0.00% 246,720
2010-01-25 2010-01-21 25.679 10,515 +1,683 0.00% 270,011
2010-01-22 2010-01-20 27.628 8,832 -6,309 0.00% 244,013
2010-01-21 2010-01-19 28.009 15,141 +2,313 0.00% 424,080
2010-01-20 2010-01-18 27.819 12,828 +2,313 0.00% 356,856
2010-01-19 2010-01-15 29.007 10,515 +3,575 0.00% 305,012
2010-01-15 2010-01-13 28.627 6,940 -1,051 0.00% 198,671
2010-01-14 2010-01-12 29.530 7,991 -631 0.00% 235,978
2010-01-13 2010-01-11 30.481 8,622 +1,052 0.00% 262,811
2010-01-12 2010-01-08 28.865 7,570 -3,155 0.00% 218,506
2010-01-08 2010-01-06 29.102 10,725 -3,154 0.00% 312,124
2010-01-07 2010-01-05 26.772 13,879 +2,103 0.00% 371,573
2010-01-06 2010-01-04 25.821 11,776 +841 0.00% 304,071
2010-01-05 2009-12-31 25.631 10,935 -210 0.00% 280,276
2010-01-04 2009-12-29 24.870 11,145 +4,205 0.00% 277,179
2009-12-07 2009-12-03 25.251 6,940 -2,733 0.00% 175,240
2009-12-04 2009-12-02 24.014 9,673 -3,575 0.00% 232,290
2009-12-02 2009-11-30 22.968 13,248 -2,103 0.00% 304,281
2009-12-01 2009-11-27 22.588 15,351 +3,785 0.00% 346,744
2009-11-30 2009-11-26 23.777 11,566 +3,996 0.00% 274,999
2009-11-27 2009-11-25 24.109 7,570 -1,893 0.00% 182,508
2009-11-26 2009-11-24 23.111 9,463 +4,837 0.00% 218,697
2009-11-25 2009-11-23 23.491 4,626 -1,472 0.00% 108,670
2009-11-23 2009-11-19 22.397 6,098 +630 0.00% 136,580
2009-11-18 2009-11-16 22.873 5,468 -2,102 0.00% 125,070
2009-11-16 2009-11-12 21.827 7,570 +2,102 0.00% 165,229
2009-11-13 2009-11-11 21.494 5,468 -1,472 0.00% 117,529
2009-11-12 2009-11-10 21.114 6,940 -2,103 0.00% 146,528
2009-11-10 2009-11-06 21.827 9,043 +2,103 0.00% 197,380
2009-11-03 2009-10-30 21.684 6,940 -2,103 0.00% 150,488
2009-11-02 2009-10-29 21.399 9,043 +842 0.00% 193,510
2009-10-29 2009-10-27 22.493 8,201 -421 0.00% 184,462
2009-10-27 2009-10-22 22.635 8,622 -631 0.00% 195,161
2009-10-23 2009-10-21 22.635 9,253 -841 0.00% 209,444
2009-10-22 2009-10-20 22.730 10,094 -2,523 0.00% 229,440
2009-10-19 2009-10-15 20.638 12,617 -1,052 0.00% 260,390
2009-10-16 2009-10-14 21.066 13,669 -631 0.00% 287,951
2009-10-15 2009-10-13 21.114 14,300 -1,262 0.00% 301,924
2009-10-14 2009-10-12 21.066 15,562 +2,734 0.00% 327,829
2009-10-13 2009-10-09 22.188 12,828 -4,206 0.00% 284,627
2009-10-12 2009-10-08 21.368 17,034 -2,661 0.00% 363,981
2009-10-09 2009-10-07 20.886 19,695 +3,939 0.00% 411,341
2009-10-06 2009-10-02 20.162 15,756 +622 0.00% 317,673
2009-10-05 2009-09-30 21.416 15,134 -2,074 0.00% 324,112
2009-10-02 2009-09-29 21.030 17,208 +415 0.00% 361,889
2009-09-30 2009-09-28 21.464 16,793 +4,146 0.00% 360,452
2009-09-29 2009-09-25 22.622 12,647 -2,487 0.00% 286,101
2009-09-28 2009-09-24 20.548 15,134 -4,354 0.00% 310,972
2009-09-25 2009-09-23 20.066 19,488 -4,354 0.00% 391,038
2009-09-24 2009-09-22 17.992 23,842 +3,110 0.01% 428,953
2009-09-23 2009-09-21 18.474 20,732 +6,842 0.00% 383,000
2009-09-22 2009-09-18 19.969 13,890 +3,731 0.00% 277,371
2009-09-21 2009-09-17 21.271 10,159 +622 0.00% 216,097
2009-09-18 2009-09-16 21.223 9,537 +208 0.00% 202,406
2009-09-17 2009-09-15 21.127 9,329 -1,037 0.00% 197,091
2009-09-16 2009-09-14 21.271 10,366 +1,451 0.00% 220,500
2009-09-15 2009-09-11 21.947 8,915 -1,451 0.00% 195,655
2009-09-14 2009-09-10 21.513 10,366 -2,073 0.00% 223,000
2009-09-11 2009-09-09 21.416 12,439 +1,244 0.00% 266,396
2009-09-09 2009-09-07 22.718 11,195 +2,073 0.00% 254,334
2009-09-07 2009-09-03 21.995 9,122 -2,073 0.00% 200,638
2009-09-04 2009-09-02 20.693 11,195 -4,147 0.00% 231,654
2009-09-03 2009-09-01 21.706 15,342 +5,598 0.00% 333,007
2009-09-02 2009-08-31 22.284 9,744 -8,915 0.00% 217,139
2009-09-01 2009-08-28 20.451 18,659 +415 0.00% 381,604
2009-08-31 2009-08-27 21.850 18,244 +4,561 0.00% 398,636
2009-08-28 2009-08-26 22.960 13,683 +207 0.00% 314,157
2009-08-27 2009-08-25 23.442 13,476 -414 0.00% 315,905
2009-08-26 2009-08-24 23.153 13,890 +3,317 0.00% 321,590
2009-08-25 2009-08-21 23.346 10,573 -3,525 0.00% 246,832
2009-08-24 2009-08-20 22.960 14,098 +1,659 0.00% 323,685
2009-08-21 2009-08-19 22.670 12,439 -415 0.00% 281,995
2009-08-20 2009-08-18 23.394 12,854 +3,317 0.00% 300,704
2009-08-19 2009-08-17 23.297 9,537 +415 0.00% 222,186
2009-08-18 2009-08-14 25.130 9,122 +1,658 0.00% 229,238
2009-08-17 2009-08-13 25.854 7,464 -414 0.00% 192,972
2009-08-14 2009-08-12 24.503 7,878 +622 0.00% 193,036
2009-08-12 2009-08-10 25.613 7,256 -208 0.00% 185,845
2009-08-11 2009-08-07 24.696 7,464 +2,903 0.00% 184,332
2009-08-10 2009-08-06 27.638 4,561 -1,659 0.00% 126,059
2009-08-07 2009-08-05 26.529 6,220 -207 0.00% 165,011
2009-08-06 2009-08-04 26.577 6,427 -1,037 0.00% 170,812
2009-08-05 2009-08-03 26.674 7,464 -2,073 0.00% 199,093
2009-08-04 2009-07-31 26.433 9,537 +1,244 0.00% 252,087
2009-08-03 2009-07-30 25.998 8,293 +1,037 0.00% 215,605
2009-07-31 2009-07-29 25.998 7,256 +3,317 0.00% 188,645
2009-07-30 2009-07-28 28.265 3,939 +207 0.00% 111,338
2009-07-28 2009-07-24 24.937 3,732 -6,219 0.00% 93,066
2009-07-27 2009-07-23 24.841 9,951 +6,012 0.00% 247,191
2009-07-24 2009-07-22 25.082 3,939 -1,037 0.00% 98,798
2009-07-22 2009-07-20 22.622 4,976 +1,037 0.00% 112,567
2009-07-20 2009-07-16 22.284 3,939 -1,451 0.00% 87,778
2009-07-17 2009-07-15 21.175 5,390 -622 0.00% 114,133
2009-07-15 2009-07-13 19.631 6,012 +414 0.00% 118,024
2009-07-14 2009-07-10 19.873 5,598 -207 0.00% 111,247
2009-07-13 2009-07-09 19.294 5,805 -1,037 0.00% 112,001
2009-07-09 2009-07-07 18.908 6,842 -1,865 0.00% 129,368
2009-07-08 2009-07-06 18.763 8,707 +207 0.00% 163,372
2009-07-06 2009-07-02 18.377 8,500 -415 0.00% 156,208
2009-07-03 2009-06-30 18.136 8,915 +208 0.00% 161,684
2009-06-30 2009-06-26 18.908 8,707 -3,110 0.00% 164,632
2009-06-29 2009-06-25 17.027 11,817 -15,964 0.00% 201,206
2009-06-26 2009-06-24 17.075 27,781 +16,586 0.01% 474,362
2009-06-17 2009-06-15 17.557 11,195 +1,658 0.00% 196,555
2009-06-16 2009-06-12 18.619 9,537 -829 0.00% 177,565
2009-06-15 2009-06-11 18.619 10,366 +415 0.00% 193,000
2009-06-12 2009-06-10 19.101 9,951 -415 0.00% 190,073
2009-06-11 2009-06-09 18.860 10,366 -622 0.00% 195,500
2009-06-10 2009-06-08 19.873 10,988 +1,037 0.00% 218,361
2009-06-09 2009-06-05 20.837 9,951 -208 0.00% 207,352
2009-06-08 2009-06-04 21.127 10,159 +7,878 0.00% 214,627
2009-06-05 2009-06-03 22.236 2,281 -1,865 0.00% 50,721
2009-06-04 2009-06-02 21.223 4,146 -208 0.00% 87,991
2009-06-03 2009-06-01 21.706 4,354 -4,561 0.00% 94,506
2009-06-01 2009-05-27 19.246 8,915 -1,244 0.00% 171,575
2009-05-29 2009-05-26 19.342 10,159 +2,074 0.00% 196,496
2009-05-27 2009-05-25 19.342 8,085 -2,281 0.00% 156,381
2009-05-26 2009-05-22 17.799 10,366 +3,524 0.00% 184,500
2009-05-25 2009-05-21 75.346 6,842 +4,561 0.00% 515,514
2009-05-22 2009-05-20 77.287 2,281 +633 0.00% 176,293
2009-05-20 2009-05-18 70.588 1,648 +206 0.00% 116,329
2009-05-19 2009-05-15 71.170 1,442 +515 0.00% 102,628
2009-05-14 2009-05-12 60.102 927 -618 0.00% 55,714
2009-05-05 2009-04-30 57.286 1,545 -206 0.00% 88,507
2009-04-29 2009-04-27 56.800 1,751 +206 0.00% 99,458
2009-04-28 2009-04-24 60.878 1,545 -824 0.00% 94,057
2009-04-24 2009-04-22 57.674 2,369 +103 0.00% 136,630
2009-04-22 2009-04-20 60.102 2,266 +721 0.00% 136,190
2009-04-21 2009-04-17 61.461 1,545 -1,030 0.00% 94,957
2009-04-17 2009-04-15 60.684 2,575 +1,030 0.00% 156,262
2009-04-16 2009-04-14 60.102 1,545 -618 0.00% 92,857
2009-04-15 2009-04-09 56.509 2,163 -412 0.00% 122,229
2009-04-14 2009-04-08 50.295 2,575 +721 0.00% 129,510
2009-04-08 2009-04-06 56.898 1,854 -618 0.00% 105,488
2009-04-06 2009-04-02 53.402 2,472 -721 0.00% 132,010
2009-04-02 2009-03-31 45.732 3,193 -2,575 0.00% 146,021
2009-04-01 2009-03-30 43.498 5,768 +4,532 0.01% 250,899
2009-03-31 2009-03-27 50.004 1,236 +103 0.00% 61,805
2009-03-09 2009-03-05 39.809 1,133 -721 0.00% 45,103
2009-03-06 2009-03-04 37.964 1,854 -1,030 0.00% 70,385
2009-03-05 2009-03-03 33.983 2,884 +618 0.00% 98,007
2009-03-04 2009-03-02 35.343 2,266 +721 0.00% 80,086
2009-02-27 2009-02-25 35.828 1,545 -515 0.00% 55,354
2009-02-26 2009-02-24 35.148 2,060 +515 0.00% 72,406
2009-02-19 2009-02-17 39.129 1,545 +309 0.00% 60,455
2009-02-16 2009-02-12 39.712 1,236 +927 0.00% 49,084
2009-02-13 2009-02-11 41.557 309 -824 0.00% 12,841
2009-02-10 2009-02-06 39.809 1,133 -618 0.00% 45,103
2009-02-09 2009-02-05 39.518 1,751 -1,030 0.00% 69,195
2009-02-06 2009-02-04 36.993 2,781 +412 0.00% 102,878
2009-01-19 2009-01-15 32.430 2,369 -309 0.00% 76,826
2009-01-14 2009-01-12 34.954 2,678 -1,030 0.00% 93,607
2009-01-12 2009-01-08 36.799 3,708 +2,060 0.00% 136,450
2009-01-08 2009-01-06 40.974 1,648 -206 0.00% 67,525
2009-01-06 2009-01-02 40.780 1,854 +206 0.00% 75,606
2008-12-23 2008-12-19 41.265 1,648 +1,339 0.00% 68,005
2008-12-19 2008-12-17 43.013 309 -618 0.00% 13,291
2008-12-16 2008-12-12 33.692 927 -515 0.00% 31,232
2008-12-15 2008-12-11 36.313 1,442 +103 0.00% 52,364
2008-12-12 2008-12-10 36.313 1,339 +515 0.00% 48,624
2008-12-08 2008-12-04 31.944 824 -103 0.00% 26,322
2008-12-05 2008-12-03 32.915 927 +103 0.00% 30,512
2008-12-01 2008-11-27 27.672 824 -618 0.00% 22,802
2008-11-26 2008-11-24 27.089 1,442 +618 0.00% 39,063
2008-11-17 2008-11-13 33.012 824 -309 0.00% 27,202
2008-11-14 2008-11-12 34.080 1,133 +309 0.00% 38,613
2008-11-13 2008-11-11 34.954 824 +515 0.00% 28,802
2008-11-05 2008-11-03 29.128 309 -824 0.00% 9,001
2008-09-22 2008-09-18 58.513 1,133 +24 0.00% 66,295
2008-09-12 2008-09-10 64.463 1,109 +807 0.00% 71,490
2008-08-27 2008-08-25 65.157 302 +302 0.00% 19,678
2008-08-25 2008-08-20 64.463 0 -504
2008-08-21 2008-08-19 60.595 504 +504 0.00% 30,540
2008-08-18 2008-08-14 68.331 0 -504
2008-08-15 2008-08-13 59.802 504 +302 0.00% 30,140
2008-08-07 2008-08-04 59.802 202 +202 0.00% 12,080
2008-08-05 2008-08-01 62.381 0 -202
2008-07-29 2008-07-25 67.438 202 +202 0.00% 13,623
2008-07-28 2008-07-24 68.430 0 -101
2008-07-24 2008-07-22 62.281 101 +101 0.00% 6,290
2008-07-08 2008-07-04 62.579 0 -605
2008-07-07 2008-07-03 62.480 605 +605 0.00% 37,800
2008-06-16 2008-06-12 74.083 0 -1,008
2008-05-22 2008-05-20 92.926 1,008 +1,008 0.00% 93,670
2008-05-09 2008-05-07 82.116 0 -2,017
2008-05-08 2008-05-06 88.563 2,017 +2,017 0.00% 178,631
2008-04-09 2008-04-07 71.009 0 -1,412
2008-04-08 2008-04-03 72.318 1,412 +1,412 0.00% 102,113
2008-04-07 2008-04-02 69.595 0 -397
2008-04-03 2008-04-01 58.500 397 +397 0.00% 23,225
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top