History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 2,973,000 | +0 | 0.07% | 8,681,160 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,973,000 | +0 | 0.07% | 8,859,540 |
| 2025-10-10 | 2025-10-08 | 2.990 | 2,973,000 | +0 | 0.07% | 8,889,270 |
| 2025-10-09 | 2025-10-06 | 2.990 | 2,973,000 | +0 | 0.07% | 8,889,270 |
| 2025-10-08 | 2025-10-03 | 3.020 | 2,973,000 | +0 | 0.07% | 8,978,460 |
| 2025-10-06 | 2025-10-02 | 2.960 | 2,973,000 | +0 | 0.07% | 8,800,080 |
| 2025-10-03 | 2025-09-30 | 2.980 | 2,973,000 | +0 | 0.07% | 8,859,540 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,973,000 | +0 | 0.07% | 8,978,460 |
| 2025-09-30 | 2025-09-26 | 2.940 | 2,973,000 | -30,000 | 0.07% | 8,740,620 |
| 2025-09-22 | 2025-09-18 | 2.940 | 3,003,000 | -18,000 | 0.07% | 8,828,820 |
| 2025-09-15 | 2025-09-11 | 3.060 | 3,021,000 | -31,000 | 0.07% | 9,244,260 |
| 2025-09-10 | 2025-09-08 | 2.870 | 3,052,000 | -30,000 | 0.07% | 8,759,240 |
| 2025-08-29 | 2025-08-27 | 2.740 | 3,082,000 | +11,000 | 0.07% | 8,444,680 |
| 2025-08-28 | 2025-08-26 | 2.770 | 3,071,000 | -10,000 | 0.07% | 8,506,670 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,081,000 | +20,000 | 0.07% | 8,719,230 |
| 2025-08-20 | 2025-08-18 | 2.840 | 3,061,000 | +4,000 | 0.07% | 8,693,240 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,057,000 | -22,000 | 0.07% | 8,834,730 |
| 2025-07-31 | 2025-07-29 | 2.700 | 3,079,000 | -70,000 | 0.07% | 8,313,300 |
| 2025-07-30 | 2025-07-28 | 2.670 | 3,149,000 | -20,000 | 0.07% | 8,407,830 |
| 2025-07-29 | 2025-07-25 | 2.680 | 3,169,000 | +30,000 | 0.07% | 8,492,920 |
| 2025-07-28 | 2025-07-24 | 2.680 | 3,139,000 | -5,000 | 0.07% | 8,412,520 |
| 2025-07-25 | 2025-07-23 | 2.630 | 3,144,000 | +50,000 | 0.07% | 8,268,720 |
| 2025-07-24 | 2025-07-22 | 2.780 | 3,094,000 | -460,000 | 0.07% | 8,601,320 |
| 2025-07-18 | 2025-07-16 | 2.380 | 3,554,000 | -30,000 | 0.08% | 8,458,520 |
| 2025-07-17 | 2025-07-15 | 2.350 | 3,584,000 | -10,000 | 0.08% | 8,422,400 |
| 2025-07-15 | 2025-07-11 | 2.360 | 3,594,000 | -10,000 | 0.08% | 8,481,840 |
| 2025-07-04 | 2025-07-02 | 2.240 | 3,604,000 | -10,000 | 0.08% | 8,072,960 |
| 2025-06-30 | 2025-06-26 | 2.080 | 3,614,000 | -10,000 | 0.08% | 7,517,120 |
| 2025-06-05 | 2025-06-03 | 1.970 | 3,624,000 | -30,000 | 0.08% | 7,139,280 |
| 2025-05-30 | 2025-05-28 | 2.177 | 3,654,000 | +230,592 | 0.09% | 7,956,254 |
| 2025-04-10 | 2025-04-08 | 2.028 | 3,423,408 | -18,738 | 0.09% | 6,942,600 |
| 2025-04-07 | 2025-04-02 | 2.241 | 3,442,146 | -26,233 | 0.09% | 7,715,401 |
| 2025-03-31 | 2025-03-27 | 2.103 | 3,468,379 | -46,844 | 0.09% | 7,292,941 |
| 2025-03-19 | 2025-03-17 | 1.996 | 3,515,223 | +1,036,204 | 0.09% | 7,016,239 |
| 2025-03-07 | 2025-03-05 | 1.964 | 2,479,019 | -56,214 | 0.06% | 4,868,639 |
| 2025-02-03 | 2025-01-24 | 1.804 | 2,535,233 | -11,243 | 0.06% | 4,573,140 |
| 2025-01-23 | 2025-01-21 | 1.857 | 2,546,476 | -9,369 | 0.06% | 4,729,321 |
| 2025-01-22 | 2025-01-20 | 1.889 | 2,555,845 | -46,844 | 0.06% | 4,828,561 |
| 2025-01-17 | 2025-01-15 | 1.601 | 2,602,689 | -18,738 | 0.06% | 4,166,999 |
| 2024-12-16 | 2024-12-12 | 1.569 | 2,621,427 | -18,738 | 0.07% | 4,113,060 |
| 2024-12-13 | 2024-12-11 | 1.548 | 2,640,165 | -18,738 | 0.07% | 4,086,100 |
| 2024-12-11 | 2024-12-09 | 1.580 | 2,658,903 | -9,369 | 0.07% | 4,200,240 |
| 2024-11-12 | 2024-11-08 | 1.622 | 2,668,272 | +5,622 | 0.07% | 4,328,960 |
| 2024-11-04 | 2024-10-31 | 1.590 | 2,662,650 | +28,106 | 0.07% | 4,234,579 |
| 2024-10-22 | 2024-10-18 | 1.708 | 2,634,544 | -5,621 | 0.07% | 4,499,201 |
| 2024-10-03 | 2024-09-30 | 1.772 | 2,640,165 | -74,952 | 0.07% | 4,677,880 |
| 2024-09-27 | 2024-09-25 | 1.590 | 2,715,117 | -9,368 | 0.07% | 4,318,021 |
| 2024-09-03 | 2024-08-30 | 1.516 | 2,724,485 | -18,738 | 0.07% | 4,129,359 |
| 2024-09-02 | 2024-08-29 | 1.526 | 2,743,223 | -547,146 | 0.07% | 4,187,040 |
| 2024-08-13 | 2024-08-09 | 1.526 | 3,290,369 | +18,738 | 0.08% | 5,022,160 |
| 2024-08-07 | 2024-08-05 | 1.537 | 3,271,631 | +46,845 | 0.08% | 5,028,480 |
| 2024-08-05 | 2024-08-01 | 1.644 | 3,224,786 | -9,369 | 0.08% | 5,300,679 |
| 2024-07-30 | 2024-07-26 | 1.665 | 3,234,155 | -56,214 | 0.08% | 5,385,119 |
| 2024-07-17 | 2024-07-15 | 1.537 | 3,290,369 | -18,738 | 0.08% | 5,057,280 |
| 2024-07-09 | 2024-07-05 | 1.484 | 3,309,107 | +18,738 | 0.08% | 4,909,480 |
| 2024-07-05 | 2024-07-03 | 1.516 | 3,290,369 | +46,845 | 0.08% | 4,987,040 |
| 2024-07-02 | 2024-06-27 | 1.558 | 3,243,524 | +9,369 | 0.08% | 5,054,520 |
| 2024-06-28 | 2024-06-26 | 1.580 | 3,234,155 | -18,738 | 0.08% | 5,108,959 |
| 2024-06-25 | 2024-06-21 | 1.644 | 3,252,893 | +32,791 | 0.08% | 5,346,880 |
| 2024-05-30 | 2024-05-28 | 1.779 | 3,220,102 | +167,278 | 0.08% | 5,728,020 |
| 2024-05-29 | 2024-05-27 | 1.779 | 3,052,824 | -35,529 | 0.08% | 5,430,460 |
| 2024-05-22 | 2024-05-20 | 1.880 | 3,088,353 | +518,723 | 0.08% | 5,806,590 |
| 2024-05-17 | 2024-05-14 | 1.903 | 2,569,630 | -8,883 | 0.07% | 4,889,169 |
| 2024-04-26 | 2024-04-24 | 1.632 | 2,578,513 | -17,764 | 0.07% | 4,209,351 |
| 2024-04-25 | 2024-04-23 | 1.599 | 2,596,277 | +17,764 | 0.07% | 4,150,660 |
| 2024-04-23 | 2024-04-19 | 1.689 | 2,578,513 | -15,988 | 0.07% | 4,354,501 |
| 2024-04-15 | 2024-04-11 | 1.734 | 2,594,501 | -47,075 | 0.07% | 4,498,341 |
| 2024-04-08 | 2024-04-03 | 1.509 | 2,641,576 | -17,765 | 0.07% | 3,985,159 |
| 2024-04-05 | 2024-04-02 | 1.419 | 2,659,341 | +17,765 | 0.07% | 3,772,440 |
| 2024-03-21 | 2024-03-19 | 1.587 | 2,641,576 | -17,765 | 0.07% | 4,193,339 |
| 2024-03-14 | 2024-03-12 | 1.497 | 2,659,341 | -17,764 | 0.07% | 3,982,020 |
| 2024-03-12 | 2024-03-08 | 1.486 | 2,677,105 | -44,412 | 0.07% | 3,978,479 |
| 2024-03-07 | 2024-03-05 | 1.464 | 2,721,517 | +5,330 | 0.07% | 3,983,201 |
| 2024-02-23 | 2024-02-21 | 1.509 | 2,716,187 | -4,441 | 0.07% | 4,097,720 |
| 2024-01-04 | 2024-01-02 | 1.362 | 2,720,628 | -89,711 | 0.07% | 3,706,230 |
| 2023-12-22 | 2023-12-20 | 1.306 | 2,810,339 | -7,994 | 0.07% | 3,670,240 |
| 2023-12-21 | 2023-12-19 | 1.317 | 2,818,333 | -79,940 | 0.07% | 3,712,410 |
| 2023-11-24 | 2023-11-22 | 1.385 | 2,898,273 | +22,206 | 0.08% | 4,013,490 |
| 2023-11-20 | 2023-11-16 | 1.340 | 2,876,067 | +9,770 | 0.08% | 3,853,219 |
| 2023-10-27 | 2023-10-25 | 1.407 | 2,866,297 | +44,411 | 0.08% | 4,033,750 |
| 2023-10-16 | 2023-10-12 | 1.576 | 2,821,886 | +3,553 | 0.07% | 4,447,800 |
| 2023-10-13 | 2023-10-11 | 1.554 | 2,818,333 | -4,441 | 0.07% | 4,378,740 |
| 2023-08-04 | 2023-08-02 | 1.587 | 2,822,774 | -26,647 | 0.07% | 4,480,980 |
| 2023-07-05 | 2023-07-03 | 1.475 | 2,849,421 | +8,882 | 0.07% | 4,202,480 |
| 2023-06-15 | 2023-06-13 | 1.419 | 2,840,539 | -17,764 | 0.07% | 4,029,481 |
| 2023-06-01 | 2023-05-30 | 1.328 | 2,858,303 | +17,764 | 0.08% | 3,797,240 |
| 2023-05-31 | 2023-05-29 | 1.608 | 2,840,539 | +35,529 | 0.07% | 4,567,374 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,805,010 | +212,501 | 0.07% | 4,510,246 |
| 2023-04-26 | 2023-04-24 | 1.644 | 2,592,509 | +4,926 | 0.07% | 4,263,300 |
| 2023-04-03 | 2023-03-30 | 1.730 | 2,587,583 | -4,105 | 0.07% | 4,475,840 |
| 2023-03-08 | 2023-03-06 | 1.827 | 2,591,688 | +32,837 | 0.07% | 4,735,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 2,558,851 | +8,210 | 0.07% | 4,769,011 |
| 2023-02-28 | 2023-02-24 | 1.815 | 2,550,641 | +32,837 | 0.07% | 4,629,430 |
| 2023-02-24 | 2023-02-22 | 1.998 | 2,517,804 | +4,105 | 0.07% | 5,029,880 |
| 2023-02-22 | 2023-02-20 | 1.998 | 2,513,699 | -8,210 | 0.07% | 5,021,680 |
| 2023-02-13 | 2023-02-09 | 1.791 | 2,521,909 | -16,418 | 0.07% | 4,515,841 |
| 2023-01-27 | 2023-01-20 | 1.973 | 2,538,327 | -8,210 | 0.07% | 5,009,040 |
| 2023-01-17 | 2023-01-13 | 1.827 | 2,546,537 | -24,628 | 0.07% | 4,653,001 |
| 2023-01-09 | 2023-01-05 | 1.754 | 2,571,165 | +4,105 | 0.07% | 4,510,081 |
| 2023-01-04 | 2022-12-30 | 1.669 | 2,567,060 | -41,047 | 0.07% | 4,283,990 |
| 2022-12-22 | 2022-12-20 | 1.620 | 2,608,107 | +41,047 | 0.07% | 4,225,411 |
| 2022-12-20 | 2022-12-16 | 1.657 | 2,567,060 | +24,628 | 0.07% | 4,252,720 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,542,432 | -16,419 | 0.07% | 4,614,530 |
| 2022-12-09 | 2022-12-07 | 1.718 | 2,558,851 | +16,419 | 0.07% | 4,394,971 |
| 2022-12-05 | 2022-12-01 | 1.657 | 2,542,432 | -29,554 | 0.07% | 4,211,920 |
| 2022-11-29 | 2022-11-25 | 1.681 | 2,571,986 | +16,419 | 0.07% | 4,323,541 |
| 2022-11-17 | 2022-11-15 | 1.657 | 2,555,567 | -8,209 | 0.07% | 4,233,680 |
| 2022-11-08 | 2022-11-04 | 1.389 | 2,563,776 | -32,838 | 0.07% | 3,560,220 |
| 2022-10-31 | 2022-10-27 | 1.401 | 2,596,614 | +8,210 | 0.07% | 3,637,451 |
| 2022-09-19 | 2022-09-15 | 1.547 | 2,588,404 | -24,628 | 0.07% | 4,004,310 |
| 2022-09-01 | 2022-08-30 | 1.559 | 2,613,032 | +8,209 | 0.07% | 4,074,240 |
| 2022-08-23 | 2022-08-19 | 1.766 | 2,604,823 | +8,209 | 0.07% | 4,600,850 |
| 2022-08-16 | 2022-08-12 | 1.791 | 2,596,614 | +29,554 | 0.07% | 4,649,611 |
| 2022-08-15 | 2022-08-11 | 1.778 | 2,567,060 | +16,419 | 0.07% | 4,565,420 |
| 2022-08-03 | 2022-08-01 | 1.852 | 2,550,641 | +24,628 | 0.07% | 4,722,640 |
| 2022-07-20 | 2022-07-18 | 1.912 | 2,526,013 | -45,152 | 0.07% | 4,830,890 |
| 2022-07-18 | 2022-07-14 | 2.254 | 2,571,165 | -26,269 | 0.07% | 5,794,201 |
| 2022-07-08 | 2022-07-06 | 2.302 | 2,597,434 | +41,046 | 0.07% | 5,979,959 |
| 2022-07-05 | 2022-06-30 | 2.314 | 2,556,388 | +16,419 | 0.07% | 5,916,601 |
| 2022-06-29 | 2022-06-27 | 2.351 | 2,539,969 | +16,419 | 0.07% | 5,971,420 |
| 2022-06-27 | 2022-06-23 | 2.327 | 2,523,550 | +8,209 | 0.07% | 5,871,339 |
| 2022-06-16 | 2022-06-14 | 2.388 | 2,515,341 | +12,314 | 0.07% | 6,005,440 |
| 2022-06-14 | 2022-06-10 | 2.424 | 2,503,027 | +49,256 | 0.07% | 6,067,510 |
| 2022-06-08 | 2022-06-06 | 2.448 | 2,453,771 | +14,777 | 0.07% | 6,007,890 |
| 2022-06-06 | 2022-06-01 | 2.485 | 2,438,994 | +8,209 | 0.07% | 6,060,839 |
| 2022-06-02 | 2022-05-31 | 2.497 | 2,430,785 | -8,209 | 0.07% | 6,070,050 |
| 2022-06-01 | 2022-05-30 | 2.461 | 2,438,994 | +24,628 | 0.07% | 6,001,419 |
| 2022-05-31 | 2022-05-27 | 3.026 | 2,414,366 | -16,419 | 0.07% | 7,305,327 |
| 2022-05-30 | 2022-05-26 | 3.012 | 2,430,785 | +238,738 | 0.07% | 7,322,172 |
| 2022-05-25 | 2022-05-23 | 2.972 | 2,192,047 | -7,403 | 0.07% | 6,514,200 |
| 2022-05-23 | 2022-05-19 | 2.904 | 2,199,450 | +22,209 | 0.07% | 6,387,650 |
| 2022-05-16 | 2022-05-12 | 2.877 | 2,177,241 | -74,031 | 0.07% | 6,264,330 |
| 2022-05-04 | 2022-04-29 | 2.945 | 2,251,272 | +74,031 | 0.07% | 6,629,381 |
| 2022-04-28 | 2022-04-26 | 2.864 | 2,177,241 | +7,403 | 0.07% | 6,234,920 |
| 2022-04-27 | 2022-04-25 | 2.877 | 2,169,838 | +36,275 | 0.07% | 6,243,030 |
| 2022-04-26 | 2022-04-22 | 2.972 | 2,133,563 | -22,209 | 0.07% | 6,340,400 |
| 2022-04-25 | 2022-04-21 | 2.891 | 2,155,772 | +7,403 | 0.07% | 6,231,680 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,148,369 | -22,209 | 0.07% | 6,413,420 |
| 2022-04-14 | 2022-04-12 | 2.891 | 2,170,578 | +29,612 | 0.07% | 6,274,479 |
| 2022-04-13 | 2022-04-11 | 2.918 | 2,140,966 | +14,806 | 0.07% | 6,246,720 |
| 2022-04-12 | 2022-04-08 | 3.012 | 2,126,160 | -22,209 | 0.07% | 6,404,560 |
| 2022-03-29 | 2022-03-25 | 2.904 | 2,148,369 | -44,418 | 0.07% | 6,239,300 |
| 2022-03-28 | 2022-03-24 | 2.891 | 2,192,787 | -7,403 | 0.07% | 6,338,679 |
| 2022-03-21 | 2022-03-17 | 2.945 | 2,200,190 | -14,807 | 0.07% | 6,478,959 |
| 2022-03-16 | 2022-03-14 | 2.810 | 2,214,997 | -740 | 0.07% | 6,223,361 |
| 2022-03-15 | 2022-03-11 | 2.715 | 2,215,737 | +148,802 | 0.07% | 6,015,930 |
| 2022-03-14 | 2022-03-10 | 2.715 | 2,066,935 | -1,481 | 0.07% | 5,611,919 |
| 2022-03-09 | 2022-03-07 | 2.661 | 2,068,416 | +15,546 | 0.07% | 5,504,180 |
| 2022-03-08 | 2022-03-04 | 2.756 | 2,052,870 | +741 | 0.06% | 5,656,921 |
| 2022-03-04 | 2022-03-02 | 2.796 | 2,052,129 | -3,702 | 0.06% | 5,738,039 |
| 2022-02-25 | 2022-02-23 | 2.891 | 2,055,831 | +3,702 | 0.06% | 5,942,781 |
| 2022-02-21 | 2022-02-17 | 2.850 | 2,052,129 | -14,806 | 0.06% | 5,848,919 |
| 2022-02-15 | 2022-02-11 | 2.877 | 2,066,935 | -741 | 0.07% | 5,946,959 |
| 2022-02-14 | 2022-02-10 | 2.904 | 2,067,676 | -73,290 | 0.07% | 6,004,951 |
| 2022-02-10 | 2022-02-08 | 2.877 | 2,140,966 | +166,569 | 0.07% | 6,159,960 |
| 2022-02-09 | 2022-02-07 | 3.242 | 1,974,397 | -22,209 | 0.06% | 6,400,800 |
| 2022-01-25 | 2022-01-21 | 3.228 | 1,996,606 | +3,701 | 0.06% | 6,445,829 |
| 2022-01-24 | 2022-01-20 | 3.201 | 1,992,905 | -7,403 | 0.06% | 6,380,041 |
| 2022-01-14 | 2022-01-12 | 3.188 | 2,000,308 | -5,182 | 0.06% | 6,376,721 |
| 2022-01-11 | 2022-01-07 | 3.201 | 2,005,490 | -5,922 | 0.06% | 6,420,330 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,011,412 | +13,325 | 0.06% | 5,895,889 |
| 2021-12-13 | 2021-12-09 | 2.918 | 1,998,087 | -1,480 | 0.06% | 5,829,840 |
| 2021-12-08 | 2021-12-06 | 2.823 | 1,999,567 | -8,144 | 0.06% | 5,645,089 |
| 2021-12-06 | 2021-12-02 | 2.810 | 2,007,711 | +740 | 0.06% | 5,640,961 |
| 2021-12-03 | 2021-12-01 | 2.756 | 2,006,971 | +1,481 | 0.06% | 5,530,441 |
| 2021-12-02 | 2021-11-30 | 2.715 | 2,005,490 | +14,806 | 0.06% | 5,445,090 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,990,684 | +2,221 | 0.06% | 5,673,791 |
| 2021-11-29 | 2021-11-25 | 2.877 | 1,988,463 | +16,287 | 0.06% | 5,721,180 |
| 2021-11-18 | 2021-11-16 | 2.985 | 1,972,176 | -14,806 | 0.06% | 5,887,440 |
| 2021-11-15 | 2021-11-11 | 3.026 | 1,986,982 | -7,403 | 0.06% | 6,012,159 |
| 2021-11-11 | 2021-11-09 | 2.918 | 1,994,385 | +7,403 | 0.06% | 5,819,039 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,986,982 | +22,209 | 0.06% | 5,904,799 |
| 2021-11-02 | 2021-10-29 | 3.080 | 1,964,773 | +5,922 | 0.06% | 6,051,120 |
| 2021-11-01 | 2021-10-28 | 3.080 | 1,958,851 | -5,922 | 0.06% | 6,032,881 |
| 2021-10-27 | 2021-10-25 | 3.188 | 1,964,773 | +7,403 | 0.06% | 6,263,440 |
| 2021-10-25 | 2021-10-21 | 3.161 | 1,957,370 | +7,403 | 0.06% | 6,186,960 |
| 2021-10-19 | 2021-10-15 | 3.093 | 1,949,967 | +22,209 | 0.06% | 6,031,860 |
| 2021-10-06 | 2021-10-04 | 3.174 | 1,927,758 | -185,076 | 0.06% | 6,119,401 |
| 2021-09-30 | 2021-09-28 | 3.201 | 2,112,834 | +185,076 | 0.07% | 6,763,979 |
| 2021-09-29 | 2021-09-27 | 3.188 | 1,927,758 | +22,209 | 0.06% | 6,145,441 |
| 2021-09-17 | 2021-09-15 | 3.485 | 1,905,549 | +22,210 | 0.06% | 6,640,922 |
| 2021-09-16 | 2021-09-14 | 3.445 | 1,883,339 | -7,403 | 0.06% | 6,487,199 |
| 2021-09-07 | 2021-09-03 | 3.485 | 1,890,742 | -7,403 | 0.06% | 6,589,319 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,898,145 | +22,209 | 0.06% | 6,666,398 |
| 2021-08-30 | 2021-08-26 | 3.363 | 1,875,936 | +11,104 | 0.06% | 6,309,659 |
| 2021-08-25 | 2021-08-23 | 3.377 | 1,864,832 | +29,613 | 0.06% | 6,297,501 |
| 2021-08-24 | 2021-08-20 | 3.309 | 1,835,219 | -777,322 | 0.06% | 6,073,549 |
| 2021-08-06 | 2021-08-04 | 3.607 | 2,612,541 | -7,403 | 0.08% | 9,422,430 |
| 2021-08-05 | 2021-08-03 | 3.620 | 2,619,944 | -755,113 | 0.08% | 9,484,519 |
| 2021-08-03 | 2021-07-30 | 3.269 | 3,375,057 | -29,612 | 0.11% | 11,032,781 |
| 2021-08-02 | 2021-07-29 | 3.242 | 3,404,669 | -14,806 | 0.11% | 11,037,600 |
| 2021-07-28 | 2021-07-26 | 3.147 | 3,419,475 | +11,845 | 0.11% | 10,762,270 |
| 2021-07-26 | 2021-07-22 | 3.242 | 3,407,630 | +18,508 | 0.11% | 11,047,200 |
| 2021-07-23 | 2021-07-21 | 3.174 | 3,389,122 | +29,612 | 0.11% | 10,758,299 |
| 2021-07-22 | 2021-07-20 | 3.174 | 3,359,510 | -226,534 | 0.11% | 10,664,299 |
| 2021-07-21 | 2021-07-19 | 3.120 | 3,586,044 | -498,966 | 0.11% | 11,189,640 |
| 2021-07-20 | 2021-07-16 | 3.174 | 4,085,010 | -18,508 | 0.13% | 12,967,299 |
| 2021-07-19 | 2021-07-15 | 3.188 | 4,103,518 | -11,105 | 0.13% | 13,081,480 |
| 2021-07-12 | 2021-07-08 | 3.269 | 4,114,623 | -7,403 | 0.13% | 13,450,361 |
| 2021-07-08 | 2021-07-06 | 3.282 | 4,122,026 | -1,480 | 0.13% | 13,530,241 |
| 2021-06-29 | 2021-06-25 | 3.458 | 4,123,506 | -14,806 | 0.13% | 14,259,199 |
| 2021-06-25 | 2021-06-23 | 3.458 | 4,138,312 | +14,806 | 0.13% | 14,310,398 |
| 2021-06-24 | 2021-06-22 | 3.363 | 4,123,506 | +29,612 | 0.13% | 13,869,299 |
| 2021-06-23 | 2021-06-21 | 3.458 | 4,093,894 | +14,806 | 0.13% | 14,156,800 |
| 2021-06-21 | 2021-06-17 | 3.445 | 4,079,088 | +7,403 | 0.13% | 14,050,500 |
| 2021-06-11 | 2021-06-09 | 3.674 | 4,071,685 | +29,612 | 0.13% | 14,960,000 |
| 2021-06-08 | 2021-06-04 | 3.742 | 4,042,073 | +3,702 | 0.13% | 15,124,201 |
| 2021-06-07 | 2021-06-03 | 3.755 | 4,038,371 | -10,364 | 0.13% | 15,164,899 |
| 2021-06-02 | 2021-05-31 | 3.661 | 4,048,735 | +2,220 | 0.13% | 14,820,988 |
| 2021-06-01 | 2021-05-28 | 3.809 | 4,046,515 | +14,807 | 0.13% | 15,414,122 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,031,708 | +403,170 | 0.13% | 20,029,176 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,628,538 | +13,326 | 0.13% | 17,536,122 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,615,212 | +6,663 | 0.13% | 17,146,160 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,608,549 | -11,327 | 0.13% | 17,060,399 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,619,876 | +6,663 | 0.13% | 17,222,610 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,613,213 | +13,325 | 0.13% | 16,973,989 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,599,888 | +6,663 | 0.13% | 17,289,602 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,593,225 | +1,345,877 | 0.13% | 17,635,110 |
| 2021-05-13 | 2021-05-11 | 4.968 | 2,247,348 | +735,568 | 0.08% | 11,164,630 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,511,780 | +16,657 | 0.05% | 7,850,742 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,495,123 | -32,647 | 0.05% | 7,719,362 |
| 2021-05-03 | 2021-04-29 | 4.923 | 1,527,770 | -6,663 | 0.05% | 7,521,039 |
| 2021-04-30 | 2021-04-28 | 4.923 | 1,534,433 | +6,663 | 0.05% | 7,553,840 |
| 2021-04-29 | 2021-04-27 | 4.983 | 1,527,770 | +9,994 | 0.05% | 7,612,759 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,517,776 | -21,321 | 0.05% | 7,471,840 |
| 2021-04-19 | 2021-04-15 | 4.878 | 1,539,097 | -262,513 | 0.05% | 7,507,500 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,801,610 | +262,513 | 0.06% | 8,733,922 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,539,097 | -2,000,160 | 0.05% | 7,576,800 |
| 2021-04-09 | 2021-04-07 | 4.893 | 3,539,257 | -1,431,826 | 0.12% | 17,317,122 |
| 2021-04-08 | 2021-04-01 | 4.953 | 4,971,083 | +766,883 | 0.17% | 24,621,299 |
| 2021-04-01 | 2021-03-30 | 4.953 | 4,204,200 | -1,352,539 | 0.15% | 20,823,001 |
| 2021-03-31 | 2021-03-29 | 5.073 | 5,556,739 | +1,309,231 | 0.19% | 28,189,198 |
| 2021-03-30 | 2021-03-26 | 4.803 | 4,247,508 | -4,518,015 | 0.15% | 20,400,002 |
| 2021-03-25 | 2021-03-23 | 4.202 | 8,765,523 | +499,706 | 0.31% | 36,836,799 |
| 2021-03-24 | 2021-03-22 | 4.338 | 8,265,817 | -490,378 | 0.29% | 35,853,342 |
| 2021-03-23 | 2021-03-19 | 4.157 | 8,756,195 | +499,706 | 0.31% | 36,403,338 |
| 2021-03-19 | 2021-03-17 | 4.308 | 8,256,489 | -2,665 | 0.29% | 35,565,041 |
| 2021-03-15 | 2021-03-11 | 4.247 | 8,259,154 | -493,044 | 0.29% | 35,080,681 |
| 2021-03-11 | 2021-03-09 | 4.052 | 8,752,198 | +493,044 | 0.31% | 35,467,201 |
| 2021-03-10 | 2021-03-08 | 4.082 | 8,259,154 | +1,565,082 | 0.29% | 33,717,121 |
| 2021-03-09 | 2021-03-05 | 4.458 | 6,694,072 | -664,277 | 0.23% | 29,839,590 |
| 2021-03-08 | 2021-03-04 | 4.368 | 7,358,349 | +333,138 | 0.26% | 32,138,040 |
| 2021-03-05 | 2021-03-03 | 4.443 | 7,025,211 | -561,004 | 0.25% | 31,210,239 |
| 2021-03-04 | 2021-03-02 | 4.413 | 7,586,215 | -672,939 | 0.27% | 33,474,839 |
| 2021-03-01 | 2021-02-25 | 4.428 | 8,259,154 | -419,753 | 0.29% | 36,568,201 |
| 2021-02-26 | 2021-02-24 | 4.338 | 8,678,907 | +1,383,188 | 0.30% | 37,645,138 |
| 2021-02-25 | 2021-02-23 | 4.488 | 7,295,719 | -963,435 | 0.26% | 32,740,500 |
| 2021-02-24 | 2021-02-22 | 4.443 | 8,259,154 | -19,988 | 0.29% | 36,692,161 |
| 2021-02-18 | 2021-02-16 | 4.548 | 8,279,142 | +1,332,551 | 0.29% | 37,650,780 |
| 2021-02-17 | 2021-02-11 | 4.563 | 6,946,591 | +1,281,249 | 0.24% | 31,695,042 |
| 2021-02-16 | 2021-02-09 | 4.278 | 5,665,342 | -3,224,109 | 0.20% | 24,233,548 |
| 2021-02-10 | 2021-02-08 | 4.142 | 8,889,451 | -17,989 | 0.31% | 36,823,922 |
| 2021-02-09 | 2021-02-05 | 4.082 | 8,907,440 | +502,372 | 0.31% | 36,363,680 |
| 2021-02-08 | 2021-02-04 | 4.202 | 8,405,068 | -566,334 | 0.29% | 35,321,999 |
| 2021-01-28 | 2021-01-26 | 3.857 | 8,971,402 | -13,326 | 0.31% | 34,605,048 |
| 2021-01-27 | 2021-01-25 | 4.037 | 8,984,728 | -26,651 | 0.32% | 36,274,650 |
| 2021-01-26 | 2021-01-22 | 4.037 | 9,011,379 | +26,651 | 0.32% | 36,382,250 |
| 2021-01-25 | 2021-01-21 | 4.157 | 8,984,728 | -63,962 | 0.32% | 37,353,450 |
| 2021-01-22 | 2021-01-20 | 4.037 | 9,048,690 | -46,640 | 0.32% | 36,532,888 |
| 2021-01-21 | 2021-01-19 | 4.037 | 9,095,330 | -19,988 | 0.32% | 36,721,191 |
| 2021-01-20 | 2021-01-18 | 4.037 | 9,115,318 | -67,294 | 0.32% | 36,801,890 |
| 2021-01-19 | 2021-01-15 | 3.962 | 9,182,612 | -13,325 | 0.32% | 36,384,480 |
| 2021-01-18 | 2021-01-14 | 4.037 | 9,195,937 | -6,663 | 0.32% | 37,127,378 |
| 2021-01-15 | 2021-01-13 | 4.112 | 9,202,600 | +59,965 | 0.32% | 37,844,879 |
| 2021-01-14 | 2021-01-12 | 4.082 | 9,142,635 | -6,663 | 0.32% | 37,323,839 |
| 2021-01-13 | 2021-01-11 | 3.992 | 9,149,298 | +16,657 | 0.32% | 36,527,120 |
| 2021-01-12 | 2021-01-08 | 4.037 | 9,132,641 | +70,625 | 0.32% | 36,871,829 |
| 2021-01-11 | 2021-01-07 | 3.812 | 9,062,016 | +13,992 | 0.32% | 34,546,540 |
| 2021-01-08 | 2021-01-06 | 3.902 | 9,048,024 | -3,998 | 0.32% | 35,307,999 |
| 2021-01-07 | 2021-01-05 | 3.617 | 9,052,022 | -39,976 | 0.32% | 32,742,261 |
| 2021-01-06 | 2021-01-04 | 3.602 | 9,091,998 | +16,656 | 0.32% | 32,750,399 |
| 2021-01-05 | 2020-12-31 | 3.602 | 9,075,342 | -19,988 | 0.32% | 32,690,402 |
| 2021-01-04 | 2020-12-29 | 3.527 | 9,095,330 | -3,331 | 0.32% | 32,079,851 |
| 2020-12-29 | 2020-12-24 | 3.437 | 9,098,661 | -6,663 | 0.32% | 31,272,239 |
| 2020-12-28 | 2020-12-22 | 3.422 | 9,105,324 | +555,008 | 0.32% | 31,158,480 |
| 2020-12-23 | 2020-12-21 | 3.497 | 8,550,316 | +4,664 | 0.30% | 29,900,889 |
| 2020-12-22 | 2020-12-18 | 3.542 | 8,545,652 | +257,848 | 0.30% | 30,269,359 |
| 2020-12-21 | 2020-12-17 | 3.512 | 8,287,804 | +686,264 | 0.29% | 29,107,261 |
| 2020-12-18 | 2020-12-16 | 3.542 | 7,601,540 | +47,306 | 0.27% | 26,925,241 |
| 2020-12-17 | 2020-12-15 | 3.527 | 7,554,234 | +346,463 | 0.26% | 26,644,300 |
| 2020-12-16 | 2020-12-14 | 3.587 | 7,207,771 | +386,440 | 0.25% | 25,855,021 |
| 2020-12-15 | 2020-12-11 | 3.527 | 6,821,331 | +333,138 | 0.24% | 24,059,301 |
| 2020-12-14 | 2020-12-10 | 3.482 | 6,488,193 | +679,601 | 0.23% | 22,592,160 |
| 2020-12-11 | 2020-12-09 | 3.512 | 5,808,592 | +992,751 | 0.20% | 20,400,121 |
| 2020-12-09 | 2020-12-07 | 3.557 | 4,815,841 | +3,332 | 0.17% | 17,130,360 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,812,509 | -31,982 | 0.17% | 17,551,888 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,844,491 | -13,325 | 0.17% | 17,595,821 |
| 2020-12-04 | 2020-12-02 | 3.572 | 4,857,816 | -13,326 | 0.17% | 17,352,579 |
| 2020-12-03 | 2020-12-01 | 3.647 | 4,871,142 | +1,999 | 0.17% | 17,765,731 |
| 2020-12-02 | 2020-11-30 | 3.362 | 4,869,143 | -2,665 | 0.17% | 16,369,920 |
| 2020-12-01 | 2020-11-27 | 3.467 | 4,871,808 | +19,988 | 0.17% | 16,890,720 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,851,820 | +19,989 | 0.17% | 16,457,321 |
| 2020-11-26 | 2020-11-24 | 3.527 | 4,831,831 | +13,325 | 0.17% | 17,042,198 |
| 2020-11-24 | 2020-11-20 | 3.572 | 4,818,506 | +10,660 | 0.17% | 17,212,160 |
| 2020-11-20 | 2020-11-18 | 3.302 | 4,807,846 | +9,995 | 0.17% | 15,875,201 |
| 2020-11-19 | 2020-11-17 | 3.257 | 4,797,851 | +14,658 | 0.17% | 15,626,169 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,783,193 | -66,628 | 0.17% | 15,865,589 |
| 2020-11-09 | 2020-11-05 | 3.242 | 4,849,821 | +26,651 | 0.17% | 15,722,640 |
| 2020-10-27 | 2020-10-22 | 3.212 | 4,823,170 | -6,663 | 0.17% | 15,491,460 |
| 2020-10-15 | 2020-10-12 | 3.272 | 4,829,833 | +9,994 | 0.17% | 15,802,821 |
| 2020-10-14 | 2020-10-09 | 3.197 | 4,819,839 | -6,662 | 0.17% | 15,408,422 |
| 2020-10-12 | 2020-10-08 | 3.287 | 4,826,501 | +73,290 | 0.17% | 15,864,359 |
| 2020-09-14 | 2020-09-10 | 3.242 | 4,753,211 | +13,326 | 0.17% | 15,409,440 |
| 2020-09-08 | 2020-09-04 | 3.347 | 4,739,885 | -6,663 | 0.17% | 15,864,219 |
| 2020-09-04 | 2020-09-02 | 3.317 | 4,746,548 | -25,985 | 0.17% | 15,744,039 |
| 2020-09-01 | 2020-08-28 | 3.377 | 4,772,533 | -181,227 | 0.17% | 16,116,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 4,953,760 | +6,663 | 0.17% | 17,620,950 |
| 2020-08-28 | 2020-08-26 | 3.917 | 4,947,097 | -6,663 | 0.17% | 19,379,249 |
| 2020-08-27 | 2020-08-25 | 3.902 | 4,953,760 | +6,663 | 0.17% | 19,331,000 |
| 2020-08-26 | 2020-08-24 | 3.902 | 4,947,097 | +359,789 | 0.17% | 19,304,999 |
| 2020-08-25 | 2020-08-21 | 3.842 | 4,587,308 | +1,332,551 | 0.16% | 17,625,599 |
| 2020-08-19 | 2020-08-17 | 3.797 | 3,254,757 | -13,325 | 0.11% | 12,359,051 |
| 2020-08-17 | 2020-08-13 | 3.677 | 3,268,082 | +7,329 | 0.11% | 12,017,249 |
| 2020-08-12 | 2020-08-10 | 3.722 | 3,260,753 | +6,662 | 0.11% | 12,137,119 |
| 2020-08-10 | 2020-08-06 | 3.767 | 3,254,091 | +66,628 | 0.11% | 12,258,842 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,187,463 | +199,883 | 0.11% | 12,199,200 |
| 2020-07-29 | 2020-07-27 | 3.827 | 2,987,580 | +6,662 | 0.10% | 11,434,199 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,980,918 | -6,662 | 0.10% | 11,453,442 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,987,580 | +9,328 | 0.10% | 11,882,599 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,978,252 | +1,178,641 | 0.10% | 12,024,298 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,799,611 | -1,193,300 | 0.06% | 7,778,881 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,992,911 | +187,890 | 0.10% | 11,769,042 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,805,021 | -229,199 | 0.10% | 11,788,001 |
| 2020-07-16 | 2020-07-14 | 4.097 | 3,034,220 | +17,990 | 0.11% | 12,432,422 |
| 2020-07-15 | 2020-07-13 | 4.217 | 3,016,230 | +51,969 | 0.11% | 12,720,869 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,964,261 | +16,657 | 0.10% | 12,056,791 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,947,604 | -13,325 | 0.10% | 12,342,961 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,960,929 | -13,326 | 0.10% | 12,443,199 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,974,255 | +294,494 | 0.10% | 11,874,241 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,679,761 | +880,150 | 0.09% | 10,577,860 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,799,611 | +19,989 | 0.06% | 6,644,461 |
| 2020-07-06 | 2020-07-02 | 3.722 | 1,779,622 | -46,640 | 0.06% | 6,624,078 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,826,262 | +13,326 | 0.06% | 6,441,351 |
| 2020-06-26 | 2020-06-23 | 3.587 | 1,812,936 | +19,988 | 0.06% | 6,503,189 |
| 2020-06-19 | 2020-06-17 | 3.602 | 1,792,948 | +33,314 | 0.06% | 6,458,400 |
| 2020-06-15 | 2020-06-11 | 3.647 | 1,759,634 | -33,314 | 0.06% | 6,417,629 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,792,948 | +19,988 | 0.06% | 6,539,130 |
| 2020-06-03 | 2020-06-01 | 3.632 | 1,772,960 | -33,313 | 0.06% | 6,439,621 |
| 2020-06-02 | 2020-05-29 | 4.332 | 1,806,273 | +33,313 | 0.06% | 7,825,254 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,772,960 | +172,836 | 0.06% | 7,710,362 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,600,124 | +20,484 | 0.06% | 6,985,281 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,579,640 | +9,037 | 0.06% | 6,790,979 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,570,603 | -18,074 | 0.06% | 6,856,409 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,588,677 | +6,025 | 0.06% | 6,724,350 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,582,652 | +33,737 | 0.06% | 7,119,168 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,548,915 | -18,074 | 0.06% | 7,430,191 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,566,989 | -37,352 | 0.06% | 7,334,822 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,604,341 | +31,328 | 0.06% | 7,429,771 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,573,013 | -18,074 | 0.06% | 6,945,259 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,591,087 | +24,098 | 0.06% | 6,655,321 |
| 2020-05-05 | 2020-04-29 | 4.349 | 1,566,989 | +18,074 | 0.06% | 6,814,622 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,548,915 | +6,025 | 0.06% | 6,736,020 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,542,890 | +12,049 | 0.06% | 6,914,699 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,530,841 | -6,025 | 0.06% | 6,759,059 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,536,866 | -13,856 | 0.06% | 6,836,681 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,550,722 | +7,832 | 0.06% | 6,640,919 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,542,890 | -18,074 | 0.06% | 6,428,109 |
| 2020-04-15 | 2020-04-09 | 3.868 | 1,560,964 | +6,025 | 0.06% | 6,037,030 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,554,939 | +18,073 | 0.06% | 5,910,488 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,536,866 | -6,024 | 0.06% | 5,994,851 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,542,890 | +12,049 | 0.06% | 5,762,249 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,530,841 | +58,438 | 0.06% | 5,895,119 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,472,403 | -24,098 | 0.06% | 5,572,320 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,496,501 | -6,025 | 0.06% | 5,042,519 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,502,526 | -7,229 | 0.06% | 4,988,001 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,509,755 | -37,353 | 0.06% | 5,187,419 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,547,108 | -4,819 | 0.06% | 5,469,842 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,551,927 | -6,025 | 0.06% | 5,538,399 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,557,952 | -30,123 | 0.06% | 5,999,521 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,588,075 | +25,304 | 0.06% | 5,931,002 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,562,771 | -19,279 | 0.06% | 5,732,739 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,582,050 | +30,123 | 0.06% | 5,855,980 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,551,927 | +6,024 | 0.06% | 5,589,919 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,545,903 | +4,820 | 0.06% | 5,722,181 |
| 2020-01-20 | 2020-01-16 | 3.917 | 1,541,083 | +1,205 | 0.06% | 6,036,880 |
| 2020-01-15 | 2020-01-13 | 3.917 | 1,539,878 | -7,832 | 0.06% | 6,032,160 |
| 2020-01-06 | 2020-01-02 | 4.033 | 1,547,710 | +7,832 | 0.06% | 6,242,670 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,539,878 | +12,049 | 0.06% | 6,057,720 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,527,829 | -15,061 | 0.06% | 5,934,240 |
| 2019-12-19 | 2019-12-17 | 3.934 | 1,542,890 | +36,147 | 0.06% | 6,069,569 |
| 2019-12-17 | 2019-12-13 | 3.868 | 1,506,743 | -21,086 | 0.06% | 5,827,330 |
| 2019-11-28 | 2019-11-26 | 3.884 | 1,527,829 | +18,074 | 0.06% | 5,934,240 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,509,755 | -9,640 | 0.06% | 5,688,619 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,519,395 | -6,024 | 0.06% | 5,800,602 |
| 2019-11-12 | 2019-11-08 | 3.950 | 1,525,419 | -14,459 | 0.06% | 6,026,160 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,539,878 | -4,820 | 0.06% | 5,929,920 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,544,698 | -30,123 | 0.06% | 5,948,481 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,574,821 | -25,905 | 0.06% | 5,933,782 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,600,726 | -30,123 | 0.06% | 5,925,110 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,630,849 | -18,074 | 0.06% | 5,657,630 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,648,923 | -6,024 | 0.06% | 5,638,221 |
| 2019-09-27 | 2019-09-25 | 3.370 | 1,654,947 | -6,025 | 0.06% | 5,576,409 |
| 2019-09-24 | 2019-09-20 | 3.353 | 1,660,972 | -45,184 | 0.06% | 5,569,141 |
| 2019-09-17 | 2019-09-13 | 3.436 | 1,706,156 | +12,049 | 0.07% | 5,862,240 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,694,107 | -3,012 | 0.07% | 5,736,481 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,697,119 | -1,205 | 0.07% | 5,746,680 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,698,324 | -10,844 | 0.07% | 5,891,710 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,709,168 | +33,135 | 0.07% | 5,702,369 |
| 2019-09-09 | 2019-09-05 | 3.204 | 1,676,033 | -53,619 | 0.06% | 5,369,260 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,729,652 | +32,533 | 0.07% | 5,311,351 |
| 2019-09-05 | 2019-09-03 | 2.971 | 1,697,119 | -240,983 | 0.07% | 5,042,430 |
| 2019-08-23 | 2019-08-21 | 3.121 | 1,938,102 | -16,266 | 0.08% | 6,047,961 |
| 2019-08-22 | 2019-08-20 | 3.121 | 1,954,368 | +9,037 | 0.08% | 6,098,720 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,945,331 | -16,869 | 0.08% | 6,102,810 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,962,200 | -12,049 | 0.08% | 5,895,170 |
| 2019-08-16 | 2019-08-14 | 3.004 | 1,974,249 | +10,844 | 0.08% | 5,931,370 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,963,405 | -24,098 | 0.08% | 6,192,101 |
| 2019-08-07 | 2019-08-05 | 3.154 | 1,987,503 | +60,246 | 0.08% | 6,268,100 |
| 2019-08-06 | 2019-08-02 | 3.287 | 1,927,257 | +7,229 | 0.07% | 6,334,019 |
| 2019-08-05 | 2019-08-01 | 3.353 | 1,920,028 | -24,098 | 0.07% | 6,437,740 |
| 2019-08-02 | 2019-07-31 | 3.419 | 1,944,126 | -13,254 | 0.08% | 6,647,619 |
| 2019-08-01 | 2019-07-30 | 3.419 | 1,957,380 | +13,254 | 0.08% | 6,692,939 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,944,126 | -6,025 | 0.08% | 6,744,429 |
| 2019-07-25 | 2019-07-23 | 3.469 | 1,950,151 | +60,246 | 0.08% | 6,765,331 |
| 2019-07-23 | 2019-07-19 | 3.519 | 1,889,905 | -12,049 | 0.07% | 6,650,440 |
| 2019-07-22 | 2019-07-18 | 3.453 | 1,901,954 | +1,807 | 0.07% | 6,566,559 |
| 2019-07-19 | 2019-07-17 | 3.469 | 1,900,147 | +49,402 | 0.07% | 6,591,860 |
| 2019-07-18 | 2019-07-16 | 3.419 | 1,850,745 | +66,270 | 0.07% | 6,328,318 |
| 2019-07-16 | 2019-07-12 | 3.303 | 1,784,475 | -60,246 | 0.07% | 5,894,379 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,844,721 | +30,123 | 0.07% | 6,093,380 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,814,598 | -71,090 | 0.07% | 6,024,000 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,885,688 | +53,016 | 0.07% | 6,291,300 |
| 2019-07-09 | 2019-07-05 | 3.403 | 1,832,672 | +60,246 | 0.07% | 6,236,101 |
| 2019-07-08 | 2019-07-04 | 3.419 | 1,772,426 | -169,893 | 0.07% | 6,060,520 |
| 2019-07-05 | 2019-07-03 | 3.419 | 1,942,319 | +15,664 | 0.08% | 6,641,441 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,926,655 | +1,205 | 0.07% | 6,683,820 |
| 2019-07-03 | 2019-06-28 | 3.453 | 1,925,450 | +10,844 | 0.07% | 6,647,680 |
| 2019-06-26 | 2019-06-24 | 3.519 | 1,914,606 | +60,246 | 0.07% | 6,737,361 |
| 2019-06-25 | 2019-06-21 | 3.569 | 1,854,360 | -28,918 | 0.07% | 6,617,699 |
| 2019-06-24 | 2019-06-20 | 3.486 | 1,883,278 | +65,065 | 0.07% | 6,564,600 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,818,213 | -57,233 | 0.07% | 6,156,721 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,875,446 | +69,282 | 0.07% | 6,008,090 |
| 2019-06-19 | 2019-06-17 | 3.287 | 1,806,164 | -8,434 | 0.07% | 5,936,041 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,814,598 | +60,246 | 0.07% | 5,963,760 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,754,352 | +72,294 | 0.07% | 5,940,478 |
| 2019-06-13 | 2019-06-11 | 3.602 | 1,682,058 | -102,417 | 0.07% | 6,058,641 |
| 2019-06-06 | 2019-06-04 | 3.403 | 1,784,475 | +18,073 | 0.07% | 6,072,099 |
| 2019-06-05 | 2019-06-03 | 3.453 | 1,766,402 | +60,246 | 0.07% | 6,098,561 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,706,156 | +7,230 | 0.07% | 5,720,640 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,698,926 | +18,073 | 0.07% | 7,327,341 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,680,853 | +135,730 | 0.07% | 7,158,015 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,545,123 | +26,488 | 0.07% | 6,468,000 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,518,635 | +19,314 | 0.06% | 6,274,559 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,499,321 | -16,555 | 0.06% | 6,303,440 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,515,876 | +16,555 | 0.06% | 6,318,100 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,499,321 | -5,518 | 0.06% | 6,439,290 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,504,839 | +5,518 | 0.06% | 6,353,908 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,499,321 | -5,518 | 0.06% | 6,656,650 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,504,839 | +22,073 | 0.06% | 6,953,848 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,482,766 | +24,832 | 0.06% | 6,771,239 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,457,934 | +16,555 | 0.06% | 6,922,041 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,441,379 | -5,518 | 0.06% | 7,026,280 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,446,897 | +11,036 | 0.06% | 6,922,079 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,435,861 | +8,278 | 0.06% | 7,077,441 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,427,583 | +27,039 | 0.06% | 6,855,549 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,400,544 | +27,592 | 0.06% | 7,207,922 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,372,952 | +13,796 | 0.06% | 7,140,559 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,359,156 | -11,037 | 0.06% | 7,167,328 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,370,193 | -27,591 | 0.06% | 7,151,040 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,397,784 | +27,591 | 0.06% | 7,219,048 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,370,193 | +11,037 | 0.06% | 7,076,550 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,359,156 | -169,964 | 0.06% | 7,339,738 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,529,120 | +33,110 | 0.06% | 7,647,960 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,496,010 | +22,073 | 0.06% | 7,455,249 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,473,937 | -5,518 | 0.06% | 7,291,830 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,479,455 | -16,555 | 0.06% | 7,292,319 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,496,010 | -11,037 | 0.06% | 7,265,479 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,507,047 | -11,036 | 0.06% | 7,127,911 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,518,083 | +23,177 | 0.06% | 6,987,539 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,494,906 | +76,152 | 0.06% | 6,907,948 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,418,754 | -52,424 | 0.06% | 6,761,730 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,471,178 | +43,043 | 0.06% | 6,771,641 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,428,135 | +31,454 | 0.06% | 6,677,040 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,396,681 | +13,796 | 0.06% | 6,656,531 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,382,885 | -46,906 | 0.06% | 6,741,140 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,429,791 | +33,110 | 0.06% | 6,477,502 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,396,681 | -22,073 | 0.06% | 6,605,911 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,418,754 | -19,314 | 0.06% | 6,530,340 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,438,068 | +13,796 | 0.06% | 6,541,060 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,424,272 | +11,036 | 0.06% | 6,891,269 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,413,236 | -155,616 | 0.06% | 6,940,312 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,568,852 | -19,314 | 0.07% | 7,789,822 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,588,166 | -11,036 | 0.07% | 7,885,722 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,599,202 | -16,555 | 0.07% | 7,853,579 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,615,757 | +5,518 | 0.07% | 7,700,639 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,610,239 | +9,381 | 0.07% | 7,936,961 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,600,858 | +188,726 | 0.07% | 8,267,851 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,412,132 | -1,656 | 0.06% | 7,114,020 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,413,788 | +38,629 | 0.06% | 6,789,302 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,375,159 | +5,518 | 0.06% | 6,628,718 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,369,641 | +38,628 | 0.06% | 6,254,639 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,331,013 | +5,518 | 0.06% | 6,174,720 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,325,495 | -8,277 | 0.06% | 6,101,081 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,333,772 | -1,656 | 0.06% | 6,308,369 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,335,428 | -4,414 | 0.06% | 6,364,601 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,339,842 | +29,247 | 0.06% | 6,312,798 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,310,595 | +43,042 | 0.06% | 6,127,498 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,267,553 | +20,970 | 0.05% | 6,087,052 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,246,583 | -5,518 | 0.05% | 5,941,169 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,252,101 | -33,110 | 0.05% | 5,854,018 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,285,211 | -27,592 | 0.05% | 6,078,689 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,312,803 | -11,036 | 0.06% | 6,114,031 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,323,839 | -44,147 | 0.06% | 6,141,439 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,367,986 | -77,256 | 0.06% | 6,023,972 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,445,242 | +27,592 | 0.06% | 6,128,461 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,417,650 | -1,656 | 0.06% | 6,242,669 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,419,306 | +9,381 | 0.06% | 5,967,041 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,409,925 | +5,519 | 0.06% | 5,748,751 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,404,406 | +66,219 | 0.06% | 5,624,448 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,338,187 | +16,555 | 0.06% | 5,335,001 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,321,632 | -16,555 | 0.06% | 4,957,650 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,338,187 | -61,253 | 0.06% | 4,704,501 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,399,440 | -237,287 | 0.06% | 4,970,560 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,636,727 | +59,598 | 0.07% | 5,635,401 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,577,129 | +193,692 | 0.07% | 5,344,460 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,383,437 | +23,177 | 0.06% | 4,963,860 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,360,260 | +5,518 | 0.06% | 4,806,750 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,354,742 | +27,040 | 0.06% | 5,204,601 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,327,702 | +11,037 | 0.06% | 4,956,360 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,316,665 | -11,037 | 0.06% | 5,249,198 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,327,702 | +11,037 | 0.06% | 4,908,240 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,316,665 | -5,519 | 0.06% | 5,129,898 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,322,184 | -16,555 | 0.06% | 5,510,801 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,338,739 | -11,036 | 0.06% | 5,264,421 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,349,775 | -13,796 | 0.06% | 5,112,139 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,363,571 | -46,906 | 0.06% | 5,114,970 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,410,477 | +9,933 | 0.06% | 5,214,242 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,400,544 | -5,518 | 0.06% | 5,253,661 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,406,062 | -99,329 | 0.06% | 5,019,560 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,505,391 | +105,951 | 0.06% | 5,455,999 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,399,440 | +552 | 0.06% | 4,869,120 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,398,888 | -7,174 | 0.06% | 4,943,250 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,406,062 | -18,762 | 0.06% | 4,484,480 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,424,824 | -295,781 | 0.06% | 4,337,760 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,720,605 | +11,037 | 0.07% | 5,394,141 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,709,568 | -10,485 | 0.07% | 5,607,379 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,720,053 | +6,622 | 0.07% | 5,766,450 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,713,431 | +71,738 | 0.07% | 5,868,450 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,641,693 | -2,759 | 0.07% | 6,128,499 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,644,452 | +292,469 | 0.07% | 5,721,599 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,351,983 | +8,278 | 0.06% | 4,753,001 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,343,705 | -8,278 | 0.06% | 4,943,049 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,351,983 | +16,555 | 0.06% | 5,169,502 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,335,428 | +5,519 | 0.06% | 5,106,201 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,329,909 | +8,277 | 0.06% | 5,711,698 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,321,632 | -7,726 | 0.06% | 5,795,900 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,329,358 | -8,829 | 0.06% | 5,661,152 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,338,187 | +19,314 | 0.06% | 6,111,001 |
| 2018-10-05 | 2018-10-03 | 4.657 | 1,318,873 | +13,244 | 0.06% | 6,142,301 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,305,629 | -358,137 | 0.06% | 6,151,600 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,663,766 | -16,003 | 0.07% | 7,627,948 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,679,769 | -11,589 | 0.07% | 7,427,358 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,691,358 | +3,863 | 0.07% | 7,815,751 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,687,495 | -108,159 | 0.07% | 8,042,540 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,795,654 | +68,427 | 0.08% | 8,720,722 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,727,227 | +357,034 | 0.07% | 7,950,201 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,370,193 | +136,302 | 0.06% | 6,331,650 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,233,891 | -12,692 | 0.05% | 5,612,360 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,246,583 | +18,762 | 0.05% | 5,240,879 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,227,821 | -16,555 | 0.05% | 5,451,250 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,244,376 | +6,622 | 0.05% | 5,412,001 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,237,754 | +5,518 | 0.05% | 5,293,481 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,232,236 | +9,933 | 0.05% | 5,403,862 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,222,303 | -11,036 | 0.05% | 5,471,052 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,233,339 | +11,036 | 0.05% | 5,431,049 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,222,303 | +22,074 | 0.05% | 5,759,002 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,200,229 | +11,036 | 0.05% | 5,872,498 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,189,193 | +5,518 | 0.05% | 5,818,501 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,183,675 | +38,629 | 0.05% | 5,941,652 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,145,046 | +34,213 | 0.05% | 6,058,997 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,110,833 | +2,759 | 0.05% | 6,562,380 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,108,074 | +5,518 | 0.05% | 7,128,401 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,102,556 | +49,665 | 0.05% | 7,312,683 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,052,891 | +5,518 | 0.04% | 6,983,280 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,047,373 | -5,518 | 0.04% | 6,605,042 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,052,891 | -5,518 | 0.04% | 6,582,600 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,058,409 | -11,037 | 0.04% | 5,888,259 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,069,446 | -5,518 | 0.05% | 6,996,181 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,074,964 | +22,073 | 0.05% | 6,973,839 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,052,891 | -27,591 | 0.04% | 7,593,840 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,080,482 | +27,591 | 0.05% | 8,027,797 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,052,891 | +7,726 | 0.04% | 7,746,480 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,045,165 | -26,488 | 0.04% | 7,557,058 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,071,653 | +3,311 | 0.05% | 7,903,939 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,068,342 | -11,037 | 0.05% | 8,266,719 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,079,379 | -16,555 | 0.05% | 8,078,282 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,095,934 | +13,796 | 0.05% | 8,400,783 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,082,138 | -3,863 | 0.05% | 7,902,831 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,086,001 | -12,692 | 0.05% | 7,990,082 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,098,693 | +8,278 | 0.05% | 7,964,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,090,415 | +8,277 | 0.05% | 7,923,757 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,082,138 | -11,036 | 0.05% | 7,961,661 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,093,174 | +11,036 | 0.05% | 7,706,086 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,082,138 | +5,518 | 0.05% | 8,405,758 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,076,620 | +41,811 | 0.05% | 8,464,387 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,034,809 | -2,652 | 0.05% | 8,135,669 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,037,461 | +30,763 | 0.05% | 8,254,319 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,006,698 | -5,304 | 0.04% | 7,610,980 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,012,002 | -5,304 | 0.04% | 7,918,200 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,017,306 | -10,608 | 0.04% | 8,209,040 |
| 2018-04-26 | 2018-04-24 | 7.032 | 1,027,914 | -10,608 | 0.05% | 7,228,740 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,038,522 | +5,304 | 0.05% | 7,087,960 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,033,218 | -127,296 | 0.05% | 7,480,320 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,160,514 | -5,304 | 0.05% | 7,307,921 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,165,818 | +5,304 | 0.05% | 7,165,481 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,160,514 | -7,956 | 0.05% | 6,892,201 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,168,470 | +7,956 | 0.05% | 6,829,301 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,160,514 | -9,547 | 0.05% | 7,395,441 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,170,061 | +14,851 | 0.05% | 7,566,580 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,155,210 | -10,608 | 0.05% | 7,579,441 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,165,818 | -5,304 | 0.05% | 7,429,241 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,171,122 | -5,304 | 0.05% | 7,330,561 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,176,426 | -5,304 | 0.05% | 7,252,861 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,181,730 | +5,304 | 0.05% | 7,151,881 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,176,426 | +10,608 | 0.05% | 7,186,321 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,165,818 | +30,233 | 0.05% | 7,473,201 |
| 2018-02-22 | 2018-02-20 | 6.505 | 1,135,585 | +1,591 | 0.05% | 7,386,450 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,133,994 | -26,520 | 0.05% | 6,649,181 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,160,514 | +53,040 | 0.05% | 7,679,881 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,107,474 | -3,713 | 0.05% | 7,161,841 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,111,187 | -5,304 | 0.05% | 7,751,502 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,116,491 | -37,128 | 0.05% | 7,725,353 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,153,619 | +5,304 | 0.05% | 7,786,503 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,148,315 | -159,119 | 0.05% | 7,512,553 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,307,434 | -53,571 | 0.06% | 9,416,297 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,361,005 | +58,344 | 0.06% | 9,673,822 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,302,661 | +9,017 | 0.06% | 8,522,321 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,293,644 | -10,608 | 0.06% | 8,243,820 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,304,252 | -10,608 | 0.06% | 7,278,640 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,314,860 | -23,338 | 0.06% | 7,362,630 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,338,198 | -5,304 | 0.06% | 7,518,542 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,343,502 | -31,293 | 0.06% | 7,143,062 |
| 2017-12-12 | 2017-12-08 | 5.449 | 1,374,795 | +36,597 | 0.06% | 7,490,879 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,338,198 | -7,956 | 0.06% | 7,013,942 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,346,154 | -5,304 | 0.06% | 7,233,302 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,351,458 | +7,956 | 0.06% | 7,261,802 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,343,502 | +21,216 | 0.06% | 7,472,352 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,322,286 | -10,608 | 0.06% | 7,179,842 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,332,894 | +26,520 | 0.06% | 7,312,832 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,306,374 | -15,912 | 0.06% | 7,659,932 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,322,286 | -2,652 | 0.06% | 8,027,463 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,324,938 | -15,912 | 0.06% | 8,443,243 |
| 2017-11-10 | 2017-11-08 | 6.335 | 1,340,850 | -45,084 | 0.06% | 8,494,083 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,385,934 | +68,952 | 0.06% | 8,675,163 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,316,982 | -5,304 | 0.06% | 8,665,673 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,322,286 | +10,608 | 0.06% | 9,149,313 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,311,678 | -31,824 | 0.06% | 9,397,403 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,343,502 | -10,608 | 0.06% | 9,245,453 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,354,110 | -2,121 | 0.06% | 9,267,393 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,356,231 | +5,304 | 0.06% | 9,051,779 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,350,927 | -6,365 | 0.06% | 9,245,609 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,357,292 | -5,304 | 0.06% | 9,084,450 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,362,596 | -39,249 | 0.06% | 9,119,950 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,401,845 | +9,547 | 0.06% | 8,801,187 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,392,298 | -5,304 | 0.06% | 8,924,998 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,397,602 | -19,095 | 0.06% | 8,669,148 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,416,697 | +26,520 | 0.06% | 8,467,072 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,390,177 | -530 | 0.06% | 8,334,782 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,390,707 | +10,608 | 0.06% | 8,128,199 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,380,099 | +37,128 | 0.06% | 8,950,879 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,342,971 | -41,902 | 0.06% | 8,937,959 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,384,873 | -3,182 | 0.06% | 9,086,282 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,388,055 | -10,608 | 0.06% | 8,819,289 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,398,663 | +10,608 | 0.06% | 8,913,059 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,388,055 | +5,834 | 0.06% | 9,159,499 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,382,221 | -21,216 | 0.06% | 9,277,362 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,403,437 | -26,520 | 0.06% | 8,917,022 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,429,957 | -31,824 | 0.06% | 8,950,722 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,461,781 | +68,952 | 0.06% | 8,819,202 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,392,829 | -15,912 | 0.06% | 8,350,682 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,408,741 | -119,340 | 0.06% | 8,260,162 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,528,081 | -149,572 | 0.07% | 8,268,473 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,677,653 | -5,304 | 0.07% | 8,034,019 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,682,957 | +5,304 | 0.07% | 7,869,039 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,677,653 | -35,537 | 0.07% | 8,287,059 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,713,190 | -5,304 | 0.08% | 8,365,700 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,718,494 | -32,885 | 0.08% | 8,424,000 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,751,379 | +5,304 | 0.08% | 8,585,202 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,746,075 | -5,304 | 0.08% | 8,295,842 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,751,379 | +15,912 | 0.08% | 8,155,942 |
| 2017-07-25 | 2017-07-21 | 4.921 | 1,735,467 | +26,520 | 0.08% | 8,539,922 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,708,947 | +9,017 | 0.08% | 8,441,641 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,699,930 | -12,730 | 0.07% | 8,557,350 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,712,660 | +7,426 | 0.08% | 8,427,692 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,705,234 | +17,503 | 0.08% | 8,551,900 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,687,731 | -93,350 | 0.07% | 8,305,021 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,781,081 | +53,040 | 0.08% | 8,025,620 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,728,041 | -15,912 | 0.08% | 7,949,520 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,743,953 | +47,736 | 0.08% | 8,088,480 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,696,217 | -58,344 | 0.07% | 7,707,179 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,754,561 | -58,344 | 0.08% | 8,203,840 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,812,905 | -5,304 | 0.08% | 8,408,280 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,818,209 | +26,520 | 0.08% | 8,227,200 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,791,689 | +31,824 | 0.08% | 8,242,320 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,759,865 | +68,952 | 0.08% | 7,930,020 |
| 2017-06-20 | 2017-06-16 | 4.449 | 1,690,913 | -18,034 | 0.07% | 7,523,679 |
| 2017-06-15 | 2017-06-13 | 4.393 | 1,708,947 | -106,080 | 0.08% | 7,507,261 |
| 2017-06-09 | 2017-06-07 | 4.393 | 1,815,027 | -10,608 | 0.08% | 7,973,262 |
| 2017-06-08 | 2017-06-06 | 4.299 | 1,825,635 | -7,956 | 0.08% | 7,847,762 |
| 2017-06-07 | 2017-06-05 | 4.261 | 1,833,591 | -15,912 | 0.08% | 7,812,822 |
| 2017-06-06 | 2017-06-02 | 4.299 | 1,849,503 | -7,956 | 0.08% | 7,950,362 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,857,459 | -121,991 | 0.08% | 7,564,322 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,979,450 | +123,039 | 0.09% | 8,065,538 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,856,411 | -103,077 | 0.08% | 7,528,179 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,959,488 | -10,308 | 0.09% | 8,022,220 |
| 2017-05-23 | 2017-05-19 | 4.094 | 1,969,796 | +103,077 | 0.09% | 8,064,421 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,866,719 | +15,462 | 0.08% | 7,569,980 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,851,257 | +15,461 | 0.08% | 7,686,878 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,835,796 | -5,154 | 0.08% | 7,587,060 |
| 2017-05-15 | 2017-05-11 | 4.249 | 1,840,950 | -15,461 | 0.08% | 7,822,681 |
| 2017-05-12 | 2017-05-10 | 4.191 | 1,856,411 | -20,616 | 0.08% | 7,780,319 |
| 2017-05-11 | 2017-05-09 | 4.230 | 1,877,027 | -30,923 | 0.09% | 7,939,562 |
| 2017-05-10 | 2017-05-08 | 3.939 | 1,907,950 | +23,193 | 0.09% | 7,515,061 |
| 2017-05-09 | 2017-05-05 | 4.055 | 1,884,757 | +36,076 | 0.09% | 7,643,128 |
| 2017-05-02 | 2017-04-27 | 4.191 | 1,848,681 | +10,308 | 0.08% | 7,747,922 |
| 2017-04-28 | 2017-04-26 | 4.404 | 1,838,373 | -25,769 | 0.08% | 8,097,091 |
| 2017-04-27 | 2017-04-25 | 4.307 | 1,864,142 | -5,154 | 0.08% | 8,029,740 |
| 2017-04-26 | 2017-04-24 | 4.307 | 1,869,296 | +10,308 | 0.08% | 8,051,940 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,858,988 | -61,846 | 0.08% | 7,935,399 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,920,834 | +15,461 | 0.09% | 8,348,479 |
| 2017-04-21 | 2017-04-19 | 4.133 | 1,905,373 | +56,692 | 0.09% | 7,874,611 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,848,681 | -97,922 | 0.08% | 8,465,322 |
| 2017-04-18 | 2017-04-12 | 4.851 | 1,946,603 | -15,462 | 0.09% | 9,442,498 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,962,065 | -15,461 | 0.09% | 9,251,010 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,977,526 | +5,153 | 0.09% | 9,477,388 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,972,373 | -80,915 | 0.09% | 9,758,852 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,053,288 | +10,308 | 0.09% | 9,362,401 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,042,980 | +5,154 | 0.09% | 9,672,159 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,037,826 | +29,377 | 0.09% | 9,687,299 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,008,449 | -272,123 | 0.09% | 8,573,398 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,280,572 | -15,461 | 0.10% | 10,487,250 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,296,033 | -291,192 | 0.10% | 10,691,998 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,587,225 | -56,692 | 0.12% | 12,248,800 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,643,917 | +23,192 | 0.12% | 12,927,599 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,620,725 | +92,769 | 0.12% | 12,204,000 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,527,956 | -10,308 | 0.11% | 11,968,200 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,538,264 | +51,539 | 0.12% | 12,115,502 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,486,725 | +84,007 | 0.11% | 12,062,499 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,402,718 | +88,646 | 0.11% | 11,328,661 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,314,072 | -30,923 | 0.10% | 10,686,201 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,344,995 | +27,315 | 0.11% | 10,738,001 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,317,680 | -9,276 | 0.11% | 10,567,952 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,326,956 | +10,307 | 0.11% | 10,881,148 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,316,649 | +163,377 | 0.11% | 10,608,201 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,153,272 | +94,830 | 0.10% | 9,066,259 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,058,442 | -15,461 | 0.09% | 8,387,402 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,073,903 | +25,769 | 0.09% | 8,530,879 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,048,134 | -15,461 | 0.09% | 8,345,400 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,063,595 | -128,846 | 0.09% | 8,488,478 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,192,441 | +27,315 | 0.10% | 9,401,339 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,165,126 | -10,308 | 0.10% | 8,990,140 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,175,434 | -10,307 | 0.10% | 9,286,201 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,185,741 | -15,462 | 0.10% | 9,287,789 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,201,203 | +10,308 | 0.10% | 9,353,491 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,190,895 | -762,768 | 0.10% | 9,012,119 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,953,663 | -283,461 | 0.13% | 12,722,821 |
| 2017-02-13 | 2017-02-09 | 4.075 | 3,237,124 | -30,923 | 0.15% | 13,190,101 |
| 2017-02-10 | 2017-02-08 | 4.075 | 3,268,047 | -41,230 | 0.15% | 13,316,101 |
| 2017-02-09 | 2017-02-07 | 4.113 | 3,309,277 | +17,007 | 0.15% | 13,612,519 |
| 2017-02-08 | 2017-02-06 | 4.055 | 3,292,270 | -20,615 | 0.15% | 13,350,921 |
| 2017-02-07 | 2017-02-03 | 4.055 | 3,312,885 | -170,077 | 0.15% | 13,434,520 |
| 2017-02-06 | 2017-02-02 | 4.075 | 3,482,962 | -130,392 | 0.16% | 14,191,802 |
| 2017-02-03 | 2017-02-01 | 3.958 | 3,613,354 | -29,892 | 0.16% | 14,302,442 |
| 2017-02-02 | 2017-01-27 | 3.978 | 3,643,246 | +237,077 | 0.17% | 14,491,451 |
| 2017-01-26 | 2017-01-24 | 3.764 | 3,406,169 | +66,999 | 0.15% | 12,821,458 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,339,170 | +750,914 | 0.15% | 12,569,262 |
| 2017-01-24 | 2017-01-20 | 3.706 | 2,588,256 | -58,754 | 0.12% | 9,592,021 |
| 2017-01-23 | 2017-01-19 | 3.687 | 2,647,010 | +22,162 | 0.12% | 9,758,402 |
| 2017-01-19 | 2017-01-17 | 3.667 | 2,624,848 | +44,323 | 0.12% | 9,625,770 |
| 2017-01-18 | 2017-01-16 | 3.570 | 2,580,525 | -367,984 | 0.12% | 9,212,880 |
| 2017-01-13 | 2017-01-11 | 3.745 | 2,948,509 | -109,261 | 0.13% | 11,041,530 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,057,770 | +171,107 | 0.14% | 11,391,359 |
| 2017-01-11 | 2017-01-09 | 3.551 | 2,886,663 | +146,369 | 0.13% | 10,249,830 |
| 2017-01-09 | 2017-01-05 | 3.551 | 2,740,294 | +91,738 | 0.12% | 9,730,110 |
| 2017-01-06 | 2017-01-04 | 3.551 | 2,648,556 | -10,307 | 0.12% | 9,404,371 |
| 2017-01-05 | 2017-01-03 | 3.299 | 2,658,863 | +25,769 | 0.12% | 8,770,299 |
| 2016-12-29 | 2016-12-23 | 3.240 | 2,633,094 | -15,462 | 0.12% | 8,532,029 |
| 2016-12-28 | 2016-12-22 | 3.143 | 2,648,556 | +25,769 | 0.12% | 8,325,181 |
| 2016-12-22 | 2016-12-20 | 3.182 | 2,622,787 | -15,461 | 0.12% | 8,345,961 |
| 2016-12-20 | 2016-12-16 | 3.357 | 2,638,248 | +20,615 | 0.12% | 8,855,870 |
| 2016-12-19 | 2016-12-15 | 3.318 | 2,617,633 | +107,200 | 0.12% | 8,685,091 |
| 2016-12-16 | 2016-12-14 | 3.357 | 2,510,433 | -92,769 | 0.11% | 8,426,830 |
| 2016-12-15 | 2016-12-13 | 3.493 | 2,603,202 | +51,538 | 0.12% | 9,091,800 |
| 2016-12-14 | 2016-12-12 | 3.337 | 2,551,664 | -56,692 | 0.12% | 8,515,721 |
| 2016-12-13 | 2016-12-09 | 3.454 | 2,608,356 | +10,308 | 0.12% | 9,008,581 |
| 2016-12-12 | 2016-12-08 | 3.454 | 2,598,048 | -5,154 | 0.12% | 8,972,980 |
| 2016-12-09 | 2016-12-07 | 3.590 | 2,603,202 | -201,000 | 0.12% | 9,344,350 |
| 2016-12-08 | 2016-12-06 | 3.590 | 2,804,202 | +15,462 | 0.13% | 10,065,852 |
| 2016-12-07 | 2016-12-05 | 3.337 | 2,788,740 | -128,846 | 0.13% | 9,306,920 |
| 2016-12-06 | 2016-12-02 | 3.104 | 2,917,586 | -82,461 | 0.13% | 9,057,600 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,000,047 | -30,923 | 0.14% | 9,138,969 |
| 2016-11-30 | 2016-11-28 | 2.949 | 3,030,970 | -10,308 | 0.14% | 8,939,119 |
| 2016-11-28 | 2016-11-24 | 2.949 | 3,041,278 | +51,538 | 0.14% | 8,969,520 |
| 2016-11-24 | 2016-11-22 | 3.046 | 2,989,740 | -41,230 | 0.14% | 9,107,571 |
| 2016-11-23 | 2016-11-21 | 2.891 | 3,030,970 | -12,885 | 0.14% | 8,762,689 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,043,855 | -20,615 | 0.14% | 8,622,760 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,064,470 | -67,000 | 0.14% | 8,918,999 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,131,470 | +67,000 | 0.14% | 9,114,000 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,064,470 | -7,731 | 0.14% | 8,383,860 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,072,201 | -10,308 | 0.14% | 8,643,450 |
| 2016-11-09 | 2016-11-07 | 2.813 | 3,082,509 | -9,277 | 0.14% | 8,672,451 |
| 2016-11-01 | 2016-10-28 | 2.503 | 3,091,786 | -25,769 | 0.14% | 7,738,711 |
| 2016-10-27 | 2016-10-25 | 2.484 | 3,117,555 | +41,231 | 0.14% | 7,742,721 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,076,324 | +41,231 | 0.14% | 7,103,110 |
| 2016-10-20 | 2016-10-18 | 2.367 | 3,035,093 | -64,939 | 0.14% | 7,184,579 |
| 2016-10-19 | 2016-10-17 | 2.367 | 3,100,032 | -51,538 | 0.14% | 7,338,301 |
| 2016-10-17 | 2016-10-13 | 2.251 | 3,151,570 | +103,077 | 0.14% | 7,093,400 |
| 2016-10-13 | 2016-10-11 | 2.193 | 3,048,493 | -515,384 | 0.14% | 6,683,949 |
| 2016-10-12 | 2016-10-07 | 2.231 | 3,563,877 | -20,615 | 0.16% | 7,952,251 |
| 2016-10-11 | 2016-10-06 | 2.231 | 3,584,492 | +515,383 | 0.16% | 7,998,250 |
| 2016-10-07 | 2016-10-05 | 2.212 | 3,069,109 | +20,616 | 0.14% | 6,788,701 |
| 2016-10-06 | 2016-10-04 | 2.193 | 3,048,493 | -2,577 | 0.14% | 6,683,949 |
| 2016-10-04 | 2016-09-30 | 2.193 | 3,051,070 | -2,062 | 0.14% | 6,689,600 |
| 2016-09-13 | 2016-09-09 | 2.503 | 3,053,132 | +25,769 | 0.14% | 7,641,961 |
| 2016-09-08 | 2016-09-06 | 2.542 | 3,027,363 | -51,538 | 0.14% | 7,694,941 |
| 2016-09-02 | 2016-08-31 | 2.445 | 3,078,901 | -15,461 | 0.14% | 7,527,240 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,094,362 | -824,614 | 0.14% | 7,625,079 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,918,976 | +103,077 | 0.18% | 9,352,920 |
| 2016-08-12 | 2016-08-10 | 2.348 | 3,815,899 | +51,538 | 0.17% | 8,958,839 |
| 2016-08-01 | 2016-07-28 | 2.270 | 3,764,361 | +51,538 | 0.17% | 8,545,680 |
| 2016-07-28 | 2016-07-26 | 2.251 | 3,712,823 | +103,077 | 0.17% | 8,356,641 |
| 2016-07-27 | 2016-07-25 | 2.251 | 3,609,746 | +51,538 | 0.16% | 8,124,640 |
| 2016-07-26 | 2016-07-22 | 2.348 | 3,558,208 | +463,846 | 0.16% | 8,353,841 |
| 2016-07-20 | 2016-07-18 | 2.231 | 3,094,362 | +2,061 | 0.14% | 6,904,599 |
| 2016-07-15 | 2016-07-13 | 2.270 | 3,092,301 | -3,092 | 0.14% | 7,020,000 |
| 2016-07-12 | 2016-07-08 | 2.231 | 3,095,393 | +3,092 | 0.14% | 6,906,900 |
| 2016-06-10 | 2016-06-07 | 2.387 | 3,092,301 | -154,615 | 0.14% | 7,380,000 |
| 2016-06-07 | 2016-06-03 | 2.328 | 3,246,916 | +159,769 | 0.15% | 7,560,000 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,087,147 | +46,036 | 0.14% | 6,810,358 |
| 2016-05-10 | 2016-05-06 | 2.423 | 3,041,111 | +5,077 | 0.14% | 7,367,701 |
| 2016-05-04 | 2016-04-29 | 2.561 | 3,036,034 | -35,539 | 0.14% | 7,774,001 |
| 2016-04-28 | 2016-04-26 | 2.659 | 3,071,573 | +38,078 | 0.14% | 8,167,501 |
| 2016-04-27 | 2016-04-25 | 2.718 | 3,033,495 | -60,924 | 0.14% | 8,245,500 |
| 2016-04-20 | 2016-04-18 | 2.817 | 3,094,419 | -15,231 | 0.14% | 8,715,850 |
| 2016-04-19 | 2016-04-15 | 2.876 | 3,109,650 | -9,646 | 0.14% | 8,942,500 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,119,296 | -20,308 | 0.14% | 8,785,920 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,139,604 | -33,000 | 0.14% | 8,410,240 |
| 2016-04-13 | 2016-04-11 | 2.639 | 3,172,604 | -20,308 | 0.15% | 8,373,659 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,192,912 | +71,077 | 0.15% | 8,490,149 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,121,835 | -45,692 | 0.14% | 8,424,131 |
| 2016-03-11 | 2016-03-09 | 2.245 | 3,167,527 | -19,293 | 0.15% | 7,112,459 |
| 2016-03-01 | 2016-02-26 | 1.970 | 3,186,820 | -5,077 | 0.15% | 6,277,000 |
| 2016-02-03 | 2016-02-01 | 1.970 | 3,191,897 | +4,062 | 0.15% | 6,287,000 |
| 2016-01-22 | 2016-01-20 | 1.989 | 3,187,835 | +10,154 | 0.15% | 6,341,789 |
| 2016-01-05 | 2015-12-31 | 2.226 | 3,177,681 | -5,077 | 0.15% | 7,072,669 |
| 2015-12-18 | 2015-12-16 | 2.364 | 3,182,758 | +11,169 | 0.15% | 7,522,799 |
| 2015-12-01 | 2015-11-27 | 2.521 | 3,171,589 | -10,154 | 0.15% | 7,996,160 |
| 2015-11-30 | 2015-11-26 | 2.541 | 3,181,743 | -8,123 | 0.15% | 8,084,430 |
| 2015-11-25 | 2015-11-23 | 2.580 | 3,189,866 | +2,538 | 0.15% | 8,230,730 |
| 2015-11-24 | 2015-11-20 | 2.600 | 3,187,328 | -25,385 | 0.15% | 8,286,961 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,212,713 | +10,154 | 0.15% | 8,669,361 |
| 2015-11-19 | 2015-11-17 | 2.521 | 3,202,559 | -5,077 | 0.15% | 8,074,241 |
| 2015-11-11 | 2015-11-09 | 2.501 | 3,207,636 | +25,385 | 0.15% | 8,023,861 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,182,251 | -50,769 | 0.15% | 8,148,401 |
| 2015-10-13 | 2015-10-09 | 2.501 | 3,233,020 | -50,770 | 0.15% | 8,087,359 |
| 2015-10-12 | 2015-10-08 | 2.344 | 3,283,790 | -7,108 | 0.15% | 7,696,919 |
| 2015-10-09 | 2015-10-07 | 2.305 | 3,290,898 | -3,046 | 0.15% | 7,583,940 |
| 2015-10-08 | 2015-10-06 | 2.167 | 3,293,944 | -3,046 | 0.15% | 7,136,800 |
| 2015-10-06 | 2015-10-02 | 2.127 | 3,296,990 | -10,154 | 0.15% | 7,013,519 |
| 2015-09-17 | 2015-09-15 | 2.048 | 3,307,144 | +10,154 | 0.15% | 6,774,559 |
| 2015-09-09 | 2015-09-07 | 2.029 | 3,296,990 | -15,231 | 0.15% | 6,688,819 |
| 2015-09-08 | 2015-09-04 | 2.009 | 3,312,221 | +5,077 | 0.15% | 6,654,479 |
| 2015-09-01 | 2015-08-28 | 2.147 | 3,307,144 | +10,154 | 0.15% | 7,100,259 |
| 2015-08-12 | 2015-08-10 | 2.521 | 3,296,990 | -5,077 | 0.15% | 8,312,319 |
| 2015-08-11 | 2015-08-07 | 2.403 | 3,302,067 | +7,107 | 0.15% | 7,934,879 |
| 2015-08-05 | 2015-08-03 | 2.383 | 3,294,960 | +5,077 | 0.15% | 7,852,901 |
| 2015-07-28 | 2015-07-24 | 2.521 | 3,289,883 | -5,077 | 0.15% | 8,294,401 |
| 2015-07-24 | 2015-07-22 | 2.561 | 3,294,960 | -10,154 | 0.15% | 8,437,001 |
| 2015-07-23 | 2015-07-21 | 2.580 | 3,305,114 | -109,662 | 0.15% | 8,528,101 |
| 2015-07-17 | 2015-07-15 | 2.482 | 3,414,776 | -45,693 | 0.16% | 8,474,759 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,460,469 | -5,077 | 0.16% | 8,928,960 |
| 2015-07-13 | 2015-07-09 | 2.521 | 3,465,546 | -10,154 | 0.16% | 8,737,280 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,475,700 | -670,161 | 0.16% | 8,009,820 |
| 2015-07-09 | 2015-07-07 | 2.442 | 4,145,861 | -9,139 | 0.19% | 10,125,839 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,155,000 | -76,155 | 0.19% | 10,802,880 |
| 2015-07-07 | 2015-07-03 | 2.758 | 4,231,155 | +10,154 | 0.19% | 11,667,601 |
| 2015-07-02 | 2015-06-29 | 2.974 | 4,221,001 | -15,231 | 0.19% | 12,554,141 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,236,232 | +10,154 | 0.19% | 13,183,521 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,226,078 | -10,154 | 0.19% | 13,401,641 |
| 2015-06-18 | 2015-06-16 | 3.230 | 4,236,232 | +10,154 | 0.19% | 13,684,161 |
| 2015-06-17 | 2015-06-15 | 3.348 | 4,226,078 | -25,385 | 0.19% | 14,150,801 |
| 2015-06-16 | 2015-06-12 | 3.368 | 4,251,463 | -90,370 | 0.20% | 14,319,542 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,341,833 | -49,246 | 0.20% | 14,538,401 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,391,079 | -63,970 | 0.20% | 14,357,338 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,455,049 | -15,231 | 0.21% | 15,268,499 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,470,280 | -342,189 | 0.21% | 15,408,749 |
| 2015-06-03 | 2015-06-01 | 3.624 | 4,812,469 | -40,616 | 0.22% | 17,441,361 |
| 2015-06-02 | 2015-05-29 | 3.836 | 4,853,085 | +10,154 | 0.22% | 18,614,508 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,842,931 | +167,442 | 0.22% | 18,476,755 |
| 2015-05-29 | 2015-05-27 | 3.938 | 4,675,489 | -55,386 | 0.22% | 18,410,270 |
| 2015-05-28 | 2015-05-26 | 3.917 | 4,730,875 | -206,841 | 0.23% | 18,531,839 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,937,716 | -37,741 | 0.24% | 18,939,119 |
| 2015-05-22 | 2015-05-20 | 3.876 | 4,975,457 | -156,847 | 0.24% | 19,286,899 |
| 2015-05-21 | 2015-05-19 | 3.856 | 5,132,304 | +34,311 | 0.24% | 19,790,192 |
| 2015-05-20 | 2015-05-18 | 3.754 | 5,097,993 | -4,902 | 0.24% | 19,137,838 |
| 2015-05-19 | 2015-05-15 | 3.754 | 5,102,895 | -9,803 | 0.24% | 19,156,240 |
| 2015-05-18 | 2015-05-14 | 3.734 | 5,112,698 | +9,803 | 0.24% | 19,088,731 |
| 2015-05-15 | 2015-05-13 | 3.734 | 5,102,895 | +19,606 | 0.24% | 19,052,130 |
| 2015-05-14 | 2015-05-12 | 3.774 | 5,083,289 | +189,686 | 0.24% | 19,186,349 |
| 2015-05-13 | 2015-05-11 | 3.876 | 4,893,603 | +4,901 | 0.23% | 18,969,599 |
| 2015-05-12 | 2015-05-08 | 3.815 | 4,888,702 | -51,465 | 0.23% | 18,651,381 |
| 2015-05-11 | 2015-05-07 | 3.672 | 4,940,167 | -186,255 | 0.24% | 18,142,200 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,126,422 | +122,536 | 0.24% | 19,976,691 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,003,886 | +618,073 | 0.24% | 20,009,641 |
| 2015-05-06 | 2015-05-04 | 4.080 | 4,385,813 | +595,525 | 0.21% | 17,895,998 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,790,288 | +352,904 | 0.18% | 14,924,691 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,437,384 | -98,029 | 0.16% | 13,394,831 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,535,413 | -53,916 | 0.17% | 13,921,091 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,589,329 | +117,635 | 0.17% | 14,206,622 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,471,694 | -14,704 | 0.17% | 13,316,041 |
| 2015-04-27 | 2015-04-23 | 3.774 | 3,486,398 | -11,764 | 0.17% | 13,159,049 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,498,162 | -207,821 | 0.17% | 13,203,451 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,705,983 | +6,862 | 0.18% | 13,382,970 |
| 2015-04-22 | 2015-04-20 | 3.754 | 3,699,121 | -318,594 | 0.18% | 13,886,480 |
| 2015-04-21 | 2015-04-17 | 3.856 | 4,017,715 | +304,870 | 0.19% | 15,492,330 |
| 2015-04-20 | 2015-04-16 | 3.856 | 3,712,845 | -148,024 | 0.18% | 14,316,750 |
| 2015-04-17 | 2015-04-15 | 3.856 | 3,860,869 | -14,704 | 0.18% | 14,887,531 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,875,573 | +227,427 | 0.18% | 15,576,790 |
| 2015-04-15 | 2015-04-13 | 4.284 | 3,648,146 | -277,422 | 0.17% | 15,630,300 |
| 2015-04-14 | 2015-04-10 | 3.754 | 3,925,568 | +220,565 | 0.19% | 14,736,561 |
| 2015-04-13 | 2015-04-09 | 3.632 | 3,705,003 | -34,800 | 0.18% | 13,455,021 |
| 2015-04-10 | 2015-04-08 | 3.509 | 3,739,803 | +34,800 | 0.18% | 13,123,600 |
| 2015-04-09 | 2015-04-02 | 3.346 | 3,705,003 | -435,248 | 0.18% | 12,396,761 |
| 2015-04-08 | 2015-04-01 | 3.244 | 4,140,251 | +72,541 | 0.20% | 13,430,730 |
| 2015-04-02 | 2015-03-31 | 3.224 | 4,067,710 | +246,543 | 0.19% | 13,112,421 |
| 2015-04-01 | 2015-03-30 | 3.101 | 3,821,167 | +563,666 | 0.18% | 11,849,920 |
| 2015-03-31 | 2015-03-27 | 2.938 | 3,257,501 | -14,704 | 0.16% | 9,570,241 |
| 2015-03-30 | 2015-03-26 | 2.958 | 3,272,205 | -9,803 | 0.16% | 9,680,200 |
| 2015-03-26 | 2015-03-24 | 2.958 | 3,282,008 | -4,901 | 0.16% | 9,709,200 |
| 2015-03-24 | 2015-03-20 | 2.979 | 3,286,909 | -98,029 | 0.16% | 9,790,759 |
| 2015-03-23 | 2015-03-19 | 2.979 | 3,384,938 | -19,606 | 0.16% | 10,082,759 |
| 2015-03-10 | 2015-03-06 | 3.040 | 3,404,544 | +27,938 | 0.16% | 10,349,540 |
| 2015-03-09 | 2015-03-05 | 3.081 | 3,376,606 | -4,901 | 0.16% | 10,402,391 |
| 2015-03-06 | 2015-03-04 | 3.122 | 3,381,507 | +35,780 | 0.16% | 10,555,469 |
| 2015-03-03 | 2015-02-27 | 3.101 | 3,345,727 | -146,063 | 0.16% | 10,375,521 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,491,790 | -980 | 0.17% | 10,543,521 |
| 2015-02-27 | 2015-02-25 | 2.979 | 3,492,770 | -4,902 | 0.17% | 10,403,960 |
| 2015-02-17 | 2015-02-13 | 3.020 | 3,497,672 | +147,044 | 0.17% | 10,561,281 |
| 2015-02-16 | 2015-02-12 | 2.979 | 3,350,628 | +49,014 | 0.16% | 9,980,560 |
| 2015-02-11 | 2015-02-09 | 2.938 | 3,301,614 | -137,240 | 0.16% | 9,699,841 |
| 2015-02-09 | 2015-02-05 | 2.979 | 3,438,854 | -588,174 | 0.16% | 10,243,359 |
| 2015-02-06 | 2015-02-04 | 2.938 | 4,027,028 | +49,015 | 0.19% | 11,831,041 |
| 2015-02-04 | 2015-02-02 | 2.958 | 3,978,013 | -7,842 | 0.19% | 11,768,199 |
| 2015-02-03 | 2015-01-30 | 2.999 | 3,985,855 | -4,902 | 0.19% | 11,954,039 |
| 2015-01-30 | 2015-01-28 | 3.040 | 3,990,757 | +73,522 | 0.19% | 12,131,580 |
| 2015-01-29 | 2015-01-27 | 3.081 | 3,917,235 | -4,902 | 0.19% | 12,067,919 |
| 2015-01-26 | 2015-01-22 | 3.060 | 3,922,137 | -4,901 | 0.19% | 12,003,001 |
| 2015-01-22 | 2015-01-20 | 3.040 | 3,927,038 | -433,288 | 0.19% | 11,937,880 |
| 2015-01-21 | 2015-01-19 | 2.979 | 4,360,326 | -1,127,332 | 0.21% | 12,988,160 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,487,658 | -245,073 | 0.26% | 17,017,919 |
| 2015-01-19 | 2015-01-15 | 3.122 | 5,732,731 | +4,902 | 0.27% | 17,894,881 |
| 2015-01-12 | 2015-01-08 | 3.285 | 5,727,829 | -14,705 | 0.27% | 18,814,459 |
| 2015-01-09 | 2015-01-07 | 3.346 | 5,742,534 | +23,527 | 0.27% | 19,214,241 |
| 2015-01-08 | 2015-01-06 | 3.346 | 5,719,007 | -18,625 | 0.27% | 19,135,521 |
| 2015-01-07 | 2015-01-05 | 3.346 | 5,737,632 | +450,933 | 0.27% | 19,197,840 |
| 2015-01-06 | 2015-01-02 | 3.428 | 5,286,699 | +343,101 | 0.25% | 18,120,480 |
| 2015-01-05 | 2014-12-31 | 3.203 | 4,943,598 | +29,409 | 0.24% | 15,835,020 |
| 2015-01-02 | 2014-12-29 | 3.244 | 4,914,189 | +480,341 | 0.23% | 15,941,339 |
| 2014-12-30 | 2014-12-24 | 3.183 | 4,433,848 | -24,507 | 0.21% | 14,111,761 |
| 2014-12-29 | 2014-12-22 | 3.244 | 4,458,355 | +9,803 | 0.21% | 14,462,641 |
| 2014-12-23 | 2014-12-19 | 3.224 | 4,448,552 | +190,176 | 0.21% | 14,340,080 |
| 2014-12-22 | 2014-12-18 | 3.224 | 4,258,376 | +196,058 | 0.20% | 13,727,040 |
| 2014-12-16 | 2014-12-12 | 3.305 | 4,062,318 | +3,431 | 0.19% | 13,426,560 |
| 2014-12-15 | 2014-12-11 | 3.387 | 4,058,887 | +6,372 | 0.19% | 13,746,460 |
| 2014-12-12 | 2014-12-10 | 3.264 | 4,052,515 | +9,803 | 0.19% | 13,228,799 |
| 2014-12-11 | 2014-12-09 | 3.305 | 4,042,712 | +30,389 | 0.19% | 13,361,759 |
| 2014-12-10 | 2014-12-08 | 3.081 | 4,012,323 | +393,586 | 0.19% | 12,360,859 |
| 2014-12-05 | 2014-12-03 | 3.060 | 3,618,737 | -24,507 | 0.17% | 11,074,499 |
| 2014-12-03 | 2014-12-01 | 2.979 | 3,643,244 | -1,471 | 0.17% | 10,852,179 |
| 2014-12-02 | 2014-11-28 | 3.122 | 3,644,715 | -29,409 | 0.17% | 11,377,080 |
| 2014-12-01 | 2014-11-27 | 3.142 | 3,674,124 | -49,014 | 0.18% | 11,543,841 |
| 2014-11-28 | 2014-11-26 | 3.162 | 3,723,138 | +44,113 | 0.18% | 11,773,800 |
| 2014-11-27 | 2014-11-25 | 3.060 | 3,679,025 | -34,310 | 0.18% | 11,259,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 3,713,335 | -58,817 | 0.18% | 11,212,480 |
| 2014-11-18 | 2014-11-14 | 3.020 | 3,772,152 | -9,803 | 0.18% | 11,390,079 |
| 2014-11-14 | 2014-11-12 | 3.060 | 3,781,955 | -89,697 | 0.18% | 11,573,999 |
| 2014-11-13 | 2014-11-11 | 2.999 | 3,871,652 | +168,120 | 0.18% | 11,611,531 |
| 2014-11-10 | 2014-11-06 | 2.958 | 3,703,532 | -9,803 | 0.18% | 10,956,199 |
| 2014-11-07 | 2014-11-05 | 2.958 | 3,713,335 | -34,310 | 0.18% | 10,985,200 |
| 2014-11-06 | 2014-11-04 | 2.918 | 3,747,645 | +41,172 | 0.18% | 10,933,779 |
| 2014-11-05 | 2014-11-03 | 2.713 | 3,706,473 | -15,685 | 0.18% | 10,057,460 |
| 2014-11-04 | 2014-10-31 | 2.713 | 3,722,158 | -29,408 | 0.18% | 10,100,021 |
| 2014-11-03 | 2014-10-30 | 2.652 | 3,751,566 | -241,152 | 0.18% | 9,950,199 |
| 2014-10-31 | 2014-10-29 | 2.673 | 3,992,718 | -195,077 | 0.19% | 10,671,261 |
| 2014-10-24 | 2014-10-22 | 2.775 | 4,187,795 | +5,882 | 0.20% | 11,619,840 |
| 2014-10-23 | 2014-10-21 | 2.754 | 4,181,913 | -3,921 | 0.20% | 11,518,199 |
| 2014-10-21 | 2014-10-17 | 2.815 | 4,185,834 | -98,029 | 0.20% | 11,785,199 |
| 2014-10-15 | 2014-10-13 | 2.815 | 4,283,863 | -981 | 0.20% | 12,061,199 |
| 2014-10-14 | 2014-10-10 | 2.815 | 4,284,844 | -14,704 | 0.20% | 12,063,961 |
| 2014-10-07 | 2014-10-03 | 2.795 | 4,299,548 | +98,029 | 0.20% | 12,017,640 |
| 2014-10-06 | 2014-09-30 | 2.856 | 4,201,519 | -27,448 | 0.20% | 12,000,800 |
| 2014-10-03 | 2014-09-29 | 2.856 | 4,228,967 | -9,803 | 0.20% | 12,079,199 |
| 2014-09-30 | 2014-09-26 | 2.958 | 4,238,770 | -4,902 | 0.20% | 12,539,600 |
| 2014-09-29 | 2014-09-25 | 2.979 | 4,243,672 | +7,843 | 0.20% | 12,640,681 |
| 2014-09-26 | 2014-09-24 | 2.938 | 4,235,829 | -14,705 | 0.20% | 12,444,479 |
| 2014-09-25 | 2014-09-23 | 2.979 | 4,250,534 | +392,116 | 0.20% | 12,661,121 |
| 2014-09-23 | 2014-09-19 | 2.938 | 3,858,418 | -49,014 | 0.18% | 11,335,680 |
| 2014-09-22 | 2014-09-18 | 2.897 | 3,907,432 | -931,275 | 0.19% | 11,320,239 |
| 2014-09-19 | 2014-09-17 | 2.918 | 4,838,707 | +196,058 | 0.23% | 14,116,960 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,642,649 | +245,072 | 0.22% | 13,450,239 |
| 2014-09-17 | 2014-09-15 | 2.918 | 4,397,577 | -490,144 | 0.21% | 12,829,960 |
| 2014-09-15 | 2014-09-11 | 2.979 | 4,887,721 | +150,474 | 0.23% | 14,559,119 |
| 2014-09-12 | 2014-09-10 | 2.999 | 4,737,247 | -150,474 | 0.23% | 14,207,550 |
| 2014-09-10 | 2014-09-05 | 3.060 | 4,887,721 | +289,185 | 0.23% | 14,957,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 4,598,536 | +701,397 | 0.22% | 14,166,819 |
| 2014-09-05 | 2014-09-03 | 2.775 | 3,897,139 | +14,704 | 0.19% | 10,813,359 |
| 2014-09-02 | 2014-08-29 | 2.775 | 3,882,435 | -9,803 | 0.19% | 10,772,560 |
| 2014-08-29 | 2014-08-27 | 2.815 | 3,892,238 | +14,704 | 0.19% | 10,958,580 |
| 2014-08-27 | 2014-08-25 | 2.836 | 3,877,534 | -58,817 | 0.18% | 10,996,291 |
| 2014-08-26 | 2014-08-22 | 2.856 | 3,936,351 | -4,901 | 0.19% | 11,243,400 |
| 2014-08-25 | 2014-08-21 | 2.856 | 3,941,252 | +9,803 | 0.19% | 11,257,399 |
| 2014-08-22 | 2014-08-20 | 2.856 | 3,931,449 | +58,817 | 0.19% | 11,229,399 |
| 2014-08-21 | 2014-08-19 | 2.897 | 3,872,632 | -49,015 | 0.18% | 11,219,420 |
| 2014-08-20 | 2014-08-18 | 2.856 | 3,921,647 | -1,960 | 0.19% | 11,201,401 |
| 2014-08-19 | 2014-08-15 | 2.836 | 3,923,607 | +49,014 | 0.19% | 11,126,950 |
| 2014-08-18 | 2014-08-14 | 2.877 | 3,874,593 | -294,086 | 0.18% | 11,146,051 |
| 2014-08-14 | 2014-08-12 | 2.815 | 4,168,679 | +24,507 | 0.20% | 11,736,899 |
| 2014-07-31 | 2014-07-29 | 2.897 | 4,144,172 | -34,310 | 0.20% | 12,006,099 |
| 2014-07-30 | 2014-07-28 | 2.897 | 4,178,482 | -34,310 | 0.20% | 12,105,499 |
| 2014-07-25 | 2014-07-23 | 2.836 | 4,212,792 | -200,960 | 0.20% | 11,947,049 |
| 2014-07-24 | 2014-07-22 | 2.775 | 4,413,752 | -127,437 | 0.21% | 12,246,801 |
| 2014-07-21 | 2014-07-17 | 2.754 | 4,541,189 | -14,705 | 0.22% | 12,507,749 |
| 2014-07-18 | 2014-07-16 | 2.795 | 4,555,894 | -16,174 | 0.22% | 12,734,151 |
| 2014-07-17 | 2014-07-15 | 2.815 | 4,572,068 | -19,606 | 0.22% | 12,872,639 |
| 2014-07-16 | 2014-07-14 | 2.836 | 4,591,674 | -49,015 | 0.22% | 13,021,520 |
| 2014-07-15 | 2014-07-11 | 2.836 | 4,640,689 | +4,902 | 0.22% | 13,160,521 |
| 2014-07-11 | 2014-07-09 | 2.754 | 4,635,787 | +4,901 | 0.22% | 12,768,300 |
| 2014-07-10 | 2014-07-08 | 2.795 | 4,630,886 | -34,310 | 0.22% | 12,943,761 |
| 2014-07-08 | 2014-07-04 | 2.693 | 4,665,196 | -29,409 | 0.22% | 12,563,760 |
| 2014-07-04 | 2014-07-02 | 2.693 | 4,694,605 | -9,802 | 0.22% | 12,642,961 |
| 2014-07-03 | 2014-06-30 | 2.713 | 4,704,407 | +83,324 | 0.22% | 12,765,339 |
| 2014-07-02 | 2014-06-27 | 2.591 | 4,621,083 | +9,803 | 0.22% | 11,973,560 |
| 2014-06-26 | 2014-06-24 | 2.632 | 4,611,280 | -3,921 | 0.22% | 12,136,320 |
| 2014-06-24 | 2014-06-20 | 2.673 | 4,615,201 | +4,901 | 0.22% | 12,334,960 |
| 2014-06-23 | 2014-06-19 | 2.693 | 4,610,300 | +3,922 | 0.22% | 12,415,921 |
| 2014-06-20 | 2014-06-18 | 2.693 | 4,606,378 | -14,705 | 0.22% | 12,405,359 |
| 2014-06-19 | 2014-06-17 | 2.713 | 4,621,083 | -98,029 | 0.22% | 12,539,240 |
| 2014-06-18 | 2014-06-16 | 2.713 | 4,719,112 | -93,127 | 0.22% | 12,805,241 |
| 2014-06-17 | 2014-06-13 | 2.775 | 4,812,239 | -29,409 | 0.23% | 13,352,479 |
| 2014-06-16 | 2014-06-12 | 2.795 | 4,841,648 | +78,423 | 0.23% | 13,532,860 |
| 2014-06-13 | 2014-06-11 | 2.754 | 4,763,225 | +151,945 | 0.23% | 13,119,301 |
| 2014-06-12 | 2014-06-10 | 2.754 | 4,611,280 | -7,352 | 0.22% | 12,700,800 |
| 2014-06-10 | 2014-06-06 | 2.795 | 4,618,632 | -4,902 | 0.22% | 12,909,510 |
| 2014-06-05 | 2014-06-03 | 2.795 | 4,623,534 | -343,101 | 0.22% | 12,923,211 |
| 2014-06-04 | 2014-05-30 | 2.795 | 4,966,635 | +29,409 | 0.24% | 13,882,211 |
| 2014-06-03 | 2014-05-29 | 3.036 | 4,937,226 | -210,762 | 0.24% | 14,989,813 |
| 2014-05-30 | 2014-05-28 | 2.993 | 5,147,988 | +277,741 | 0.25% | 15,409,567 |
| 2014-05-29 | 2014-05-27 | 3.015 | 4,870,247 | -18,708 | 0.24% | 14,682,330 |
| 2014-05-28 | 2014-05-26 | 3.036 | 4,888,955 | +130,958 | 0.24% | 14,843,259 |
| 2014-05-27 | 2014-05-23 | 3.036 | 4,757,997 | -51,448 | 0.24% | 14,445,660 |
| 2014-05-26 | 2014-05-22 | 2.993 | 4,809,445 | +65,479 | 0.24% | 14,396,200 |
| 2014-05-23 | 2014-05-21 | 3.015 | 4,743,966 | -23,385 | 0.24% | 14,301,630 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,767,351 | +364,812 | 0.24% | 13,964,409 |
| 2014-05-21 | 2014-05-19 | 3.015 | 4,402,539 | +201,115 | 0.22% | 13,272,331 |
| 2014-05-19 | 2014-05-15 | 3.015 | 4,201,424 | +50,512 | 0.21% | 12,666,029 |
| 2014-05-16 | 2014-05-14 | 3.057 | 4,150,912 | +56,125 | 0.21% | 12,691,251 |
| 2014-05-14 | 2014-05-12 | 3.036 | 4,094,787 | -40,690 | 0.20% | 12,432,101 |
| 2014-05-13 | 2014-05-09 | 3.036 | 4,135,477 | -18,709 | 0.21% | 12,555,639 |
| 2014-05-08 | 2014-05-05 | 3.079 | 4,154,186 | +18,709 | 0.21% | 12,790,081 |
| 2014-05-07 | 2014-05-02 | 3.079 | 4,135,477 | -46,771 | 0.21% | 12,732,479 |
| 2014-05-02 | 2014-04-29 | 3.079 | 4,182,248 | +46,771 | 0.21% | 12,876,480 |
| 2014-04-30 | 2014-04-28 | 3.143 | 4,135,477 | +93,541 | 0.21% | 12,997,739 |
| 2014-04-29 | 2014-04-25 | 3.207 | 4,041,936 | +14,032 | 0.20% | 12,963,001 |
| 2014-04-28 | 2014-04-24 | 3.186 | 4,027,904 | -14,032 | 0.20% | 12,831,879 |
| 2014-04-24 | 2014-04-22 | 3.207 | 4,041,936 | -18,708 | 0.20% | 12,963,001 |
| 2014-04-17 | 2014-04-15 | 3.207 | 4,060,644 | +9,354 | 0.20% | 13,023,000 |
| 2014-04-16 | 2014-04-14 | 3.207 | 4,051,290 | -9,354 | 0.20% | 12,993,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 4,060,644 | +59,867 | 0.20% | 13,283,460 |
| 2014-04-11 | 2014-04-09 | 3.229 | 4,000,777 | +183,341 | 0.20% | 12,916,539 |
| 2014-04-10 | 2014-04-08 | 3.271 | 3,817,436 | -930,739 | 0.19% | 12,487,861 |
| 2014-04-09 | 2014-04-07 | 3.207 | 4,748,175 | -935,417 | 0.24% | 15,227,999 |
| 2014-04-08 | 2014-04-04 | 3.250 | 5,683,592 | -63,608 | 0.28% | 18,471,040 |
| 2014-04-07 | 2014-04-03 | 3.335 | 5,747,200 | -1,689,363 | 0.29% | 19,169,279 |
| 2014-04-04 | 2014-04-02 | 3.207 | 7,436,563 | -967,688 | 0.37% | 23,850,000 |
| 2014-04-03 | 2014-04-01 | 3.207 | 8,404,251 | -1,346,533 | 0.42% | 26,953,498 |
| 2014-04-02 | 2014-03-31 | 3.250 | 9,750,784 | -2,114,042 | 0.49% | 31,688,961 |
| 2014-04-01 | 2014-03-28 | 3.122 | 11,864,826 | -1,917,604 | 0.59% | 37,037,281 |
| 2014-03-31 | 2014-03-27 | 3.207 | 13,782,430 | +46,771 | 0.69% | 44,202,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 13,735,659 | -56,125 | 0.69% | 46,107,760 |
| 2014-03-27 | 2014-03-25 | 3.207 | 13,791,784 | +40,691 | 0.69% | 44,232,000 |
| 2014-03-26 | 2014-03-24 | 3.207 | 13,751,093 | -4,677 | 0.69% | 44,101,499 |
| 2014-03-25 | 2014-03-21 | 3.186 | 13,755,770 | -144,990 | 0.69% | 43,822,388 |
| 2014-03-24 | 2014-03-20 | 3.143 | 13,900,760 | -110,379 | 0.69% | 43,689,870 |
| 2014-03-21 | 2014-03-19 | 3.186 | 14,011,139 | +5,145 | 0.70% | 44,635,929 |
| 2014-03-20 | 2014-03-18 | 3.164 | 14,005,994 | -56,125 | 0.70% | 44,320,079 |
| 2014-03-19 | 2014-03-17 | 3.057 | 14,062,119 | +79,510 | 0.70% | 42,994,379 |
| 2014-03-18 | 2014-03-14 | 3.079 | 13,982,609 | +231,516 | 0.70% | 43,050,240 |
| 2014-03-17 | 2014-03-13 | 3.143 | 13,751,093 | +46,770 | 0.69% | 43,219,469 |
| 2014-03-12 | 2014-03-10 | 3.250 | 13,704,323 | +18,709 | 0.68% | 44,537,521 |
| 2014-03-11 | 2014-03-07 | 3.293 | 13,685,614 | -4,677 | 0.68% | 45,061,939 |
| 2014-03-10 | 2014-03-06 | 3.250 | 13,690,291 | +18,708 | 0.68% | 44,491,919 |
| 2014-03-07 | 2014-03-05 | 3.229 | 13,671,583 | +14,031 | 0.68% | 44,138,810 |
| 2014-03-06 | 2014-03-04 | 3.250 | 13,657,552 | -9,354 | 0.68% | 44,385,521 |
| 2014-03-05 | 2014-03-03 | 3.229 | 13,666,906 | -35,546 | 0.68% | 44,123,710 |
| 2014-03-04 | 2014-02-28 | 3.293 | 13,702,452 | -140,312 | 0.68% | 45,117,381 |
| 2014-03-03 | 2014-02-27 | 3.293 | 13,842,764 | +88,864 | 0.69% | 45,579,379 |
| 2014-02-28 | 2014-02-26 | 3.207 | 13,753,900 | +14,032 | 0.69% | 44,110,501 |
| 2014-02-26 | 2014-02-24 | 3.271 | 13,739,868 | +46,770 | 0.69% | 44,946,809 |
| 2014-02-25 | 2014-02-21 | 3.314 | 13,693,098 | -4,677 | 0.68% | 45,379,351 |
| 2014-02-24 | 2014-02-20 | 3.314 | 13,697,775 | -133,764 | 0.68% | 45,394,851 |
| 2014-02-21 | 2014-02-19 | 3.314 | 13,831,539 | +56,125 | 0.69% | 45,838,149 |
| 2014-02-20 | 2014-02-18 | 3.335 | 13,775,414 | -46,771 | 0.69% | 45,946,679 |
| 2014-02-19 | 2014-02-17 | 3.400 | 13,822,185 | -27,127 | 0.69% | 46,989,270 |
| 2014-02-18 | 2014-02-14 | 3.400 | 13,849,312 | +27,127 | 0.69% | 47,081,489 |
| 2014-02-17 | 2014-02-13 | 3.357 | 13,822,185 | -46,771 | 0.69% | 46,398,210 |
| 2014-02-14 | 2014-02-12 | 3.400 | 13,868,956 | -32,740 | 0.69% | 47,148,270 |
| 2014-02-13 | 2014-02-11 | 3.335 | 13,901,696 | -9,354 | 0.69% | 46,367,882 |
| 2014-02-12 | 2014-02-10 | 3.293 | 13,911,050 | -9,354 | 0.69% | 45,804,221 |
| 2014-02-10 | 2014-02-06 | 3.229 | 13,920,404 | +14,031 | 0.70% | 44,942,131 |
| 2014-02-06 | 2014-02-04 | 3.271 | 13,906,373 | +23,386 | 0.69% | 45,491,491 |
| 2014-02-04 | 2014-01-28 | 3.357 | 13,882,987 | +65,479 | 0.69% | 46,602,309 |
| 2014-01-28 | 2014-01-24 | 3.378 | 13,817,508 | -42,094 | 0.69% | 46,677,940 |
| 2014-01-27 | 2014-01-23 | 3.421 | 13,859,602 | +60,802 | 0.69% | 47,412,801 |
| 2014-01-24 | 2014-01-22 | 3.464 | 13,798,800 | +51,448 | 0.69% | 47,794,861 |
| 2014-01-23 | 2014-01-21 | 3.442 | 13,747,352 | -60,802 | 0.69% | 47,322,731 |
| 2014-01-22 | 2014-01-20 | 3.400 | 13,808,154 | -144,989 | 0.69% | 46,941,571 |
| 2014-01-21 | 2014-01-17 | 3.400 | 13,953,143 | -4,678 | 0.70% | 47,434,469 |
| 2014-01-20 | 2014-01-16 | 3.335 | 13,957,821 | +79,511 | 0.70% | 46,555,082 |
| 2014-01-17 | 2014-01-15 | 3.485 | 13,878,310 | -31,337 | 0.69% | 48,366,990 |
| 2014-01-16 | 2014-01-14 | 3.464 | 13,909,647 | -18,708 | 0.69% | 48,178,802 |
| 2014-01-15 | 2014-01-13 | 3.549 | 13,928,355 | -76,236 | 0.70% | 49,434,800 |
| 2014-01-13 | 2014-01-09 | 3.207 | 14,004,591 | +46,770 | 0.70% | 44,914,499 |
| 2014-01-09 | 2014-01-07 | 3.207 | 13,957,821 | -9,354 | 0.70% | 44,764,502 |
| 2014-01-08 | 2014-01-06 | 3.250 | 13,967,175 | -76,704 | 0.70% | 45,391,761 |
| 2014-01-07 | 2014-01-03 | 3.314 | 14,043,879 | -9,354 | 0.70% | 46,541,851 |
| 2014-01-06 | 2014-01-02 | 3.186 | 14,053,233 | +32,272 | 0.70% | 44,770,030 |
| 2014-01-03 | 2013-12-31 | 3.229 | 14,020,961 | -51,448 | 0.70% | 45,266,780 |
| 2013-12-30 | 2013-12-24 | 3.207 | 14,072,409 | +107,573 | 0.70% | 45,132,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 13,964,836 | -280,625 | 0.70% | 44,189,840 |
| 2013-12-23 | 2013-12-19 | 3.207 | 14,245,461 | -70,156 | 0.71% | 45,687,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 14,315,617 | +196,437 | 0.72% | 47,136,319 |
| 2013-12-19 | 2013-12-17 | 3.271 | 14,119,180 | +167,440 | 0.71% | 46,187,640 |
| 2013-12-18 | 2013-12-16 | 3.271 | 13,951,740 | +152,473 | 0.70% | 45,639,899 |
| 2013-12-17 | 2013-12-13 | 3.335 | 13,799,267 | +4,677 | 0.69% | 46,026,239 |
| 2013-12-16 | 2013-12-12 | 3.314 | 13,794,590 | +79,510 | 0.69% | 45,715,699 |
| 2013-12-13 | 2013-12-11 | 3.314 | 13,715,080 | +6,548 | 0.69% | 45,452,200 |
| 2013-12-12 | 2013-12-10 | 3.378 | 13,708,532 | +65,479 | 0.68% | 46,309,800 |
| 2013-12-11 | 2013-12-09 | 3.528 | 13,643,053 | +14,031 | 0.68% | 48,130,501 |
| 2013-12-09 | 2013-12-05 | 3.571 | 13,629,022 | -18,708 | 0.68% | 48,663,802 |
| 2013-12-06 | 2013-12-04 | 3.613 | 13,647,730 | +70,624 | 0.68% | 49,314,200 |
| 2013-12-04 | 2013-12-02 | 3.571 | 13,577,106 | -65,479 | 0.68% | 48,478,430 |
| 2013-12-03 | 2013-11-29 | 3.571 | 13,642,585 | +23,385 | 0.68% | 48,712,230 |
| 2013-12-02 | 2013-11-28 | 3.506 | 13,619,200 | -20,579 | 0.68% | 47,755,161 |
| 2013-11-28 | 2013-11-26 | 3.421 | 13,639,779 | +51,448 | 0.68% | 46,660,801 |
| 2013-11-27 | 2013-11-25 | 3.485 | 13,588,331 | -4,677 | 0.68% | 47,356,390 |
| 2013-11-26 | 2013-11-22 | 3.528 | 13,593,008 | -32,740 | 0.68% | 47,953,950 |
| 2013-11-25 | 2013-11-21 | 3.485 | 13,625,748 | -61,269 | 0.68% | 47,486,791 |
| 2013-11-22 | 2013-11-20 | 3.571 | 13,687,017 | +105,702 | 0.68% | 48,870,879 |
| 2013-11-21 | 2013-11-19 | 3.357 | 13,581,315 | +5,612 | 0.68% | 45,589,659 |
| 2013-11-20 | 2013-11-18 | 3.357 | 13,575,703 | -45,835 | 0.68% | 45,570,821 |
| 2013-11-19 | 2013-11-15 | 3.271 | 13,621,538 | +44,432 | 0.68% | 44,559,719 |
| 2013-11-18 | 2013-11-14 | 3.271 | 13,577,106 | +65,479 | 0.68% | 44,414,370 |
| 2013-11-15 | 2013-11-13 | 3.229 | 13,511,627 | +161,360 | 0.67% | 43,622,391 |
| 2013-11-13 | 2013-11-11 | 3.400 | 13,350,267 | +46,770 | 0.67% | 45,384,959 |
| 2013-11-06 | 2013-11-04 | 3.442 | 13,303,497 | -17,772 | 0.66% | 45,794,842 |
| 2013-11-05 | 2013-11-01 | 3.400 | 13,321,269 | +42,093 | 0.67% | 45,286,379 |
| 2013-11-04 | 2013-10-31 | 3.378 | 13,279,176 | -23,385 | 0.66% | 44,859,361 |
| 2013-11-01 | 2013-10-30 | 3.378 | 13,302,561 | +106,637 | 0.66% | 44,938,360 |
| 2013-10-31 | 2013-10-29 | 3.357 | 13,195,924 | -97,751 | 0.66% | 44,295,981 |
| 2013-10-29 | 2013-10-25 | 3.400 | 13,293,675 | -73,430 | 0.66% | 45,192,571 |
| 2013-10-28 | 2013-10-24 | 3.421 | 13,367,105 | +2,806 | 0.67% | 45,728,000 |
| 2013-10-25 | 2013-10-23 | 3.378 | 13,364,299 | +94,945 | 0.67% | 45,146,921 |
| 2013-10-24 | 2013-10-22 | 3.464 | 13,269,354 | +32,740 | 0.66% | 45,961,021 |
| 2013-10-23 | 2013-10-21 | 3.485 | 13,236,614 | +327,396 | 0.66% | 46,130,629 |
| 2013-10-22 | 2013-10-18 | 3.592 | 12,909,218 | +9,354 | 0.64% | 46,369,679 |
| 2013-10-21 | 2013-10-17 | 3.571 | 12,899,864 | -14,031 | 0.64% | 46,060,269 |
| 2013-10-18 | 2013-10-16 | 3.571 | 12,913,895 | -51,448 | 0.65% | 46,110,368 |
| 2013-10-17 | 2013-10-15 | 3.592 | 12,965,343 | -14,032 | 0.65% | 46,571,279 |
| 2013-10-16 | 2013-10-11 | 3.656 | 12,979,375 | -308,219 | 0.65% | 47,454,211 |
| 2013-10-15 | 2013-10-10 | 3.528 | 13,287,594 | -178,197 | 0.66% | 46,876,498 |
| 2013-10-11 | 2013-10-09 | 3.485 | 13,465,791 | +62,673 | 0.67% | 46,929,329 |
| 2013-10-10 | 2013-10-08 | 3.506 | 13,403,118 | +89,332 | 0.67% | 46,997,479 |
| 2013-10-09 | 2013-10-07 | 3.485 | 13,313,786 | +79,043 | 0.67% | 46,399,580 |
| 2013-10-08 | 2013-10-04 | 3.549 | 13,234,743 | -54,722 | 0.66% | 46,973,019 |
| 2013-10-07 | 2013-10-03 | 3.485 | 13,289,465 | +37,416 | 0.66% | 46,314,819 |
| 2013-10-04 | 2013-10-02 | 3.442 | 13,252,049 | +422,809 | 0.66% | 45,617,741 |
| 2013-10-03 | 2013-09-30 | 3.464 | 12,829,240 | +410,180 | 0.64% | 44,436,599 |
| 2013-10-02 | 2013-09-27 | 3.613 | 12,419,060 | +54,254 | 0.62% | 44,874,570 |
| 2013-09-30 | 2013-09-26 | 3.571 | 12,364,806 | -1,086,019 | 0.62% | 44,149,791 |
| 2013-09-27 | 2013-09-25 | 3.699 | 13,450,825 | -123,475 | 0.67% | 49,753,071 |
| 2013-09-26 | 2013-09-24 | 3.806 | 13,574,300 | +14,032 | 0.68% | 51,660,941 |
| 2013-09-25 | 2013-09-23 | 3.784 | 13,560,268 | -10,758 | 0.68% | 51,317,608 |
| 2013-09-24 | 2013-09-19 | 3.827 | 13,571,026 | +61,738 | 0.68% | 51,938,641 |
| 2013-09-23 | 2013-09-18 | 3.891 | 13,509,288 | -62,673 | 0.67% | 52,568,879 |
| 2013-09-19 | 2013-09-17 | 3.891 | 13,571,961 | +136,103 | 0.68% | 52,812,760 |
| 2013-09-18 | 2013-09-16 | 3.955 | 13,435,858 | +434,501 | 0.67% | 53,144,950 |
| 2013-09-17 | 2013-09-13 | 3.913 | 13,001,357 | +271,271 | 0.65% | 50,870,340 |
| 2013-09-16 | 2013-09-12 | 3.870 | 12,730,086 | +458,354 | 0.64% | 49,264,580 |
| 2013-09-13 | 2013-09-11 | 3.849 | 12,271,732 | -453,677 | 0.61% | 47,228,400 |
| 2013-09-12 | 2013-09-10 | 3.934 | 12,725,409 | +11,693 | 0.64% | 50,062,720 |
| 2013-09-11 | 2013-09-09 | 3.955 | 12,713,716 | -893,791 | 0.64% | 50,288,549 |
| 2013-09-10 | 2013-09-06 | 3.763 | 13,607,507 | -14,031 | 0.68% | 51,205,440 |
| 2013-09-09 | 2013-09-05 | 3.763 | 13,621,538 | -39,755 | 0.68% | 51,258,239 |
| 2013-09-06 | 2013-09-04 | 3.784 | 13,661,293 | -205,792 | 0.68% | 51,699,928 |
| 2013-09-05 | 2013-09-03 | 3.720 | 13,867,085 | -130,958 | 0.69% | 51,589,260 |
| 2013-09-04 | 2013-09-02 | 3.742 | 13,998,043 | +374,166 | 0.70% | 52,375,748 |
| 2013-09-03 | 2013-08-30 | 3.485 | 13,623,877 | -548,154 | 0.68% | 47,480,271 |
| 2013-09-02 | 2013-08-29 | 3.464 | 14,172,031 | +529,446 | 0.71% | 49,087,620 |
| 2013-08-30 | 2013-08-28 | 3.485 | 13,642,585 | -37,417 | 0.68% | 47,545,470 |
| 2013-08-29 | 2013-08-27 | 3.635 | 13,680,002 | +430,292 | 0.68% | 49,723,301 |
| 2013-08-28 | 2013-08-26 | 3.742 | 13,249,710 | +5,612 | 0.66% | 49,575,750 |
| 2013-08-27 | 2013-08-23 | 3.656 | 13,244,098 | -2,338 | 0.66% | 48,422,072 |
| 2013-08-26 | 2013-08-22 | 3.720 | 13,246,436 | +74,833 | 0.66% | 49,280,280 |
| 2013-08-23 | 2013-08-21 | 3.742 | 13,171,603 | +509,802 | 0.66% | 49,283,501 |
| 2013-08-22 | 2013-08-20 | 3.656 | 12,661,801 | +318,042 | 0.63% | 46,293,121 |
| 2013-08-21 | 2013-08-19 | 3.806 | 12,343,759 | +238,531 | 0.62% | 46,977,760 |
| 2013-08-20 | 2013-08-16 | 3.699 | 12,105,228 | -7,015 | 0.60% | 44,775,861 |
| 2013-08-19 | 2013-08-15 | 3.763 | 12,112,243 | -7,951 | 0.61% | 45,578,719 |
| 2013-08-16 | 2013-08-13 | 3.763 | 12,120,194 | -10,290 | 0.61% | 45,608,639 |
| 2013-08-15 | 2013-08-12 | 3.720 | 12,130,484 | -1,649,607 | 0.61% | 45,128,640 |
| 2013-08-13 | 2013-08-09 | 3.442 | 13,780,091 | -14,032 | 0.69% | 47,435,429 |
| 2013-08-12 | 2013-08-08 | 3.357 | 13,794,123 | +9,355 | 0.69% | 46,304,011 |
| 2013-08-09 | 2013-08-07 | 3.357 | 13,784,768 | -42,094 | 0.69% | 46,272,609 |
| 2013-08-08 | 2013-08-06 | 3.421 | 13,826,862 | -101,025 | 0.69% | 47,300,799 |
| 2013-08-07 | 2013-08-05 | 3.506 | 13,927,887 | +84,187 | 0.70% | 48,837,559 |
| 2013-08-06 | 2013-08-02 | 3.528 | 13,843,700 | +47,239 | 0.69% | 48,838,351 |
| 2013-08-05 | 2013-08-01 | 3.464 | 13,796,461 | +49,109 | 0.69% | 47,786,760 |
| 2013-08-02 | 2013-07-31 | 3.357 | 13,747,352 | +533,188 | 0.69% | 46,147,011 |
| 2013-08-01 | 2013-07-30 | 3.400 | 13,214,164 | +801,652 | 0.66% | 44,922,269 |
| 2013-07-31 | 2013-07-29 | 3.464 | 12,412,512 | +105,702 | 0.62% | 42,993,180 |
| 2013-07-30 | 2013-07-26 | 3.592 | 12,306,810 | -27,127 | 0.61% | 44,205,840 |
| 2013-07-29 | 2013-07-25 | 3.592 | 12,333,937 | -247,886 | 0.62% | 44,303,280 |
| 2013-07-26 | 2013-07-24 | 3.549 | 12,581,823 | -55,189 | 0.63% | 44,655,662 |
| 2013-07-25 | 2013-07-23 | 3.442 | 12,637,012 | -1,045,796 | 0.63% | 43,500,590 |
| 2013-07-24 | 2013-07-22 | 3.335 | 13,682,808 | -196,438 | 0.68% | 45,637,800 |
| 2013-07-23 | 2013-07-19 | 3.271 | 13,879,246 | -7,483 | 0.69% | 45,402,752 |
| 2013-07-22 | 2013-07-18 | 3.314 | 13,886,729 | -60,802 | 0.69% | 46,021,051 |
| 2013-07-19 | 2013-07-17 | 3.335 | 13,947,531 | +32,740 | 0.70% | 46,520,760 |
| 2013-07-18 | 2013-07-16 | 3.314 | 13,914,791 | -201,115 | 0.70% | 46,114,049 |
| 2013-07-17 | 2013-07-15 | 3.271 | 14,115,906 | +28,063 | 0.71% | 46,176,930 |
| 2013-07-16 | 2013-07-12 | 3.335 | 14,087,843 | +79,510 | 0.70% | 46,988,759 |
| 2013-07-15 | 2013-07-11 | 3.335 | 14,008,333 | -380,247 | 0.70% | 46,723,560 |
| 2013-07-12 | 2013-07-10 | 2.951 | 14,388,580 | -37,417 | 0.72% | 42,454,320 |
| 2013-07-11 | 2013-07-09 | 2.993 | 14,425,997 | -9,354 | 0.72% | 43,181,601 |
| 2013-07-10 | 2013-07-08 | 3.015 | 14,435,351 | +396,617 | 0.72% | 43,518,241 |
| 2013-07-09 | 2013-07-05 | 3.164 | 14,038,734 | +4,677 | 0.70% | 44,423,680 |
| 2013-07-08 | 2013-07-04 | 3.122 | 14,034,057 | +285,302 | 0.70% | 43,808,760 |
| 2013-07-05 | 2013-07-03 | 3.143 | 13,748,755 | +169,311 | 0.69% | 43,212,120 |
| 2013-07-04 | 2013-07-02 | 3.335 | 13,579,444 | +552,831 | 0.68% | 45,293,039 |
| 2013-07-03 | 2013-06-28 | 3.293 | 13,026,613 | +71,559 | 0.65% | 42,892,079 |
| 2013-07-02 | 2013-06-27 | 3.271 | 12,955,054 | -4,677 | 0.65% | 42,379,471 |
| 2013-06-28 | 2013-06-26 | 3.314 | 12,959,731 | +17,773 | 0.65% | 42,948,950 |
| 2013-06-26 | 2013-06-24 | 3.335 | 12,941,958 | +586,974 | 0.65% | 43,166,760 |
| 2013-06-25 | 2013-06-21 | 3.464 | 12,354,984 | +226,839 | 0.62% | 42,793,920 |
| 2013-06-24 | 2013-06-20 | 3.314 | 12,128,145 | -23,386 | 0.61% | 40,193,049 |
| 2013-06-21 | 2013-06-19 | 3.442 | 12,151,531 | -473,788 | 0.61% | 41,829,411 |
| 2013-06-20 | 2013-06-18 | 3.485 | 12,625,319 | +935,416 | 0.63% | 44,000,219 |
| 2013-06-19 | 2013-06-17 | 3.400 | 11,689,903 | -3,274 | 0.58% | 39,740,461 |
| 2013-06-18 | 2013-06-14 | 3.357 | 11,693,177 | +63,141 | 0.58% | 39,251,571 |
| 2013-06-17 | 2013-06-13 | 3.400 | 11,630,036 | +482,675 | 0.58% | 39,536,940 |
| 2013-06-14 | 2013-06-11 | 3.378 | 11,147,361 | +3,274 | 0.56% | 37,657,720 |
| 2013-06-13 | 2013-06-10 | 3.485 | 11,144,087 | +1,871 | 0.56% | 38,838,010 |
| 2013-06-11 | 2013-06-07 | 3.506 | 11,142,216 | +250,691 | 0.56% | 39,069,719 |
| 2013-06-10 | 2013-06-06 | 3.464 | 10,891,525 | +28,063 | 0.54% | 37,724,942 |
| 2013-06-07 | 2013-06-05 | 3.571 | 10,863,462 | +930,740 | 0.54% | 38,789,090 |
| 2013-06-06 | 2013-06-04 | 3.613 | 9,932,722 | +615,036 | 0.50% | 35,890,529 |
| 2013-06-05 | 2013-06-03 | 3.678 | 9,317,686 | +463,031 | 0.47% | 34,265,840 |
| 2013-06-04 | 2013-05-31 | 3.784 | 8,854,655 | -161,827 | 0.44% | 33,509,641 |
| 2013-06-03 | 2013-05-30 | 3.784 | 9,016,482 | +551,896 | 0.45% | 34,122,061 |
| 2013-05-31 | 2013-05-29 | 3.998 | 8,464,586 | +70,156 | 0.42% | 33,843,261 |
| 2013-05-30 | 2013-05-28 | 4.084 | 8,394,430 | -56,125 | 0.42% | 34,280,682 |
| 2013-05-29 | 2013-05-27 | 3.806 | 8,450,555 | -56,125 | 0.42% | 32,161,042 |
| 2013-05-28 | 2013-05-24 | 3.870 | 8,506,680 | +126,282 | 0.42% | 32,920,282 |
| 2013-05-27 | 2013-05-23 | 3.849 | 8,380,398 | -67,818 | 0.42% | 32,252,399 |
| 2013-05-24 | 2013-05-22 | 4.062 | 8,448,216 | +2,834,313 | 0.42% | 34,319,700 |
| 2013-05-23 | 2013-05-21 | 3.870 | 5,613,903 | -1,372,724 | 0.28% | 21,725,428 |
| 2013-05-22 | 2013-05-20 | 3.506 | 6,986,627 | -37,417 | 0.35% | 24,498,318 |
| 2013-05-21 | 2013-05-16 | 3.571 | 7,024,044 | +491,094 | 0.35% | 25,080,060 |
| 2013-05-20 | 2013-05-15 | 3.678 | 6,532,950 | -84,188 | 0.33% | 24,024,959 |
| 2013-05-16 | 2013-05-14 | 3.421 | 6,617,138 | +257,240 | 0.33% | 22,636,801 |
| 2013-05-15 | 2013-05-13 | 3.528 | 6,359,898 | +16,370 | 0.32% | 22,436,699 |
| 2013-05-14 | 2013-05-10 | 3.635 | 6,343,528 | +26,191 | 0.32% | 23,057,098 |
| 2013-05-13 | 2013-05-09 | 3.635 | 6,317,337 | +105,702 | 0.32% | 22,961,901 |
| 2013-05-10 | 2013-05-08 | 3.678 | 6,211,635 | -29,465 | 0.31% | 22,843,321 |
| 2013-05-09 | 2013-05-07 | 3.571 | 6,241,100 | +21,047 | 0.31% | 22,284,479 |
| 2013-05-08 | 2013-05-06 | 3.378 | 6,220,053 | +485,481 | 0.31% | 21,012,418 |
| 2013-05-07 | 2013-05-03 | 3.143 | 5,734,572 | +942,900 | 0.29% | 18,023,669 |
| 2013-05-06 | 2013-05-02 | 3.122 | 4,791,672 | -189,890 | 0.24% | 14,957,700 |
| 2013-05-03 | 2013-04-30 | 3.143 | 4,981,562 | +491,094 | 0.25% | 15,656,971 |
| 2013-05-02 | 2013-04-29 | 3.122 | 4,490,468 | +54,254 | 0.22% | 14,017,460 |
| 2013-04-30 | 2013-04-26 | 3.186 | 4,436,214 | +74,834 | 0.22% | 14,132,651 |
| 2013-04-29 | 2013-04-25 | 3.293 | 4,361,380 | -9,355 | 0.22% | 14,360,499 |
| 2013-04-26 | 2013-04-24 | 3.357 | 4,370,735 | +23,386 | 0.22% | 14,671,651 |
| 2013-04-25 | 2013-04-23 | 3.314 | 4,347,349 | +149,666 | 0.22% | 14,407,249 |
| 2013-04-24 | 2013-04-22 | 3.506 | 4,197,683 | -14,031 | 0.21% | 14,719,002 |
| 2013-04-23 | 2013-04-19 | 3.400 | 4,211,714 | -14,031 | 0.21% | 14,317,951 |
| 2013-04-22 | 2013-04-18 | 3.271 | 4,225,745 | -23,385 | 0.21% | 13,823,550 |
| 2013-04-19 | 2013-04-17 | 3.293 | 4,249,130 | +60,802 | 0.21% | 13,990,899 |
| 2013-04-18 | 2013-04-16 | 3.335 | 4,188,328 | +194,566 | 0.21% | 13,969,799 |
| 2013-04-17 | 2013-04-15 | 3.164 | 3,993,762 | +41,626 | 0.20% | 12,637,721 |
| 2013-04-16 | 2013-04-12 | 3.400 | 3,952,136 | +6,548 | 0.20% | 13,435,501 |
| 2013-04-15 | 2013-04-11 | 3.357 | 3,945,588 | -173,520 | 0.20% | 13,244,521 |
| 2013-04-12 | 2013-04-10 | 3.186 | 4,119,108 | -20,579 | 0.21% | 13,122,432 |
| 2013-04-11 | 2013-04-09 | 3.100 | 4,139,687 | -159,488 | 0.21% | 12,833,951 |
| 2013-04-10 | 2013-04-08 | 2.929 | 4,299,175 | +194,566 | 0.21% | 12,593,039 |
| 2013-04-09 | 2013-04-05 | 2.865 | 4,104,609 | +93,542 | 0.21% | 11,759,841 |
| 2013-04-08 | 2013-04-03 | 3.250 | 4,011,067 | +217,485 | 0.20% | 13,035,520 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,793,582 | -81,849 | 0.19% | 12,734,268 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,875,431 | -37,417 | 0.19% | 14,666,218 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,912,848 | +60,802 | 0.20% | 14,473,180 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,852,046 | -9,354 | 0.19% | 14,001,200 |
| 2013-03-27 | 2013-03-25 | 3.656 | 3,861,400 | +9,354 | 0.19% | 14,117,759 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,852,046 | +56,125 | 0.19% | 14,165,920 |
| 2013-03-25 | 2013-03-21 | 3.699 | 3,795,921 | +34,610 | 0.19% | 14,040,680 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,761,311 | -18,708 | 0.19% | 13,832,241 |
| 2013-03-21 | 2013-03-19 | 3.485 | 3,780,019 | +81,849 | 0.19% | 13,173,660 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,698,170 | -35,546 | 0.18% | 13,283,760 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,733,716 | -67,818 | 0.19% | 13,970,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,801,534 | +38,353 | 0.19% | 15,036,802 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,763,181 | -25,724 | 0.19% | 15,126,478 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,788,905 | +462,563 | 0.19% | 16,039,978 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,326,342 | -36,481 | 0.17% | 14,366,241 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,362,823 | -116,459 | 0.17% | 15,027,100 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,479,282 | -115,524 | 0.17% | 15,398,728 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,594,806 | -214,211 | 0.18% | 15,833,158 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,809,017 | +9,354 | 0.19% | 16,450,881 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,799,663 | +254,901 | 0.19% | 16,085,521 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,544,762 | +40,691 | 0.18% | 15,536,952 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,504,071 | -69,221 | 0.18% | 15,658,280 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,573,292 | -35,078 | 0.18% | 15,050,801 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,608,370 | +149,667 | 0.18% | 14,889,950 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,458,703 | +93,541 | 0.17% | 15,085,799 |
| 2013-02-26 | 2013-02-22 | 4.362 | 3,365,162 | -621,584 | 0.17% | 14,677,802 |
| 2013-02-25 | 2013-02-21 | 4.490 | 3,986,746 | -133,765 | 0.20% | 17,900,400 |
| 2013-02-22 | 2013-02-20 | 4.597 | 4,120,511 | +327,396 | 0.21% | 18,941,502 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,793,115 | -266,594 | 0.19% | 17,436,501 |
| 2013-02-20 | 2013-02-18 | 4.789 | 4,059,709 | +572,008 | 0.20% | 19,443,202 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,487,701 | +17,305 | 0.17% | 17,151,099 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,470,396 | -3,274 | 0.17% | 15,359,400 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,473,670 | +77,640 | 0.17% | 15,225,350 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,396,030 | +152,940 | 0.17% | 15,102,878 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,243,090 | -37,416 | 0.16% | 14,145,361 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,280,506 | +434,033 | 0.16% | 14,448,838 |
| 2013-02-05 | 2013-02-01 | 4.426 | 2,846,473 | +63,608 | 0.14% | 12,598,020 |
| 2013-02-04 | 2013-01-31 | 4.319 | 2,782,865 | +208,598 | 0.14% | 12,019,001 |
| 2013-02-01 | 2013-01-30 | 4.469 | 2,574,267 | -99,154 | 0.13% | 11,503,361 |
| 2013-01-31 | 2013-01-29 | 4.319 | 2,673,421 | +32,740 | 0.13% | 11,546,320 |
| 2013-01-30 | 2013-01-28 | 4.340 | 2,640,681 | -46,771 | 0.13% | 11,461,378 |
| 2013-01-29 | 2013-01-25 | 4.340 | 2,687,452 | -50,513 | 0.13% | 11,664,379 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,737,965 | +35,078 | 0.14% | 12,469,021 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,702,887 | +265,191 | 0.14% | 12,656,012 |
| 2013-01-22 | 2013-01-18 | 4.747 | 2,437,696 | +47,706 | 0.12% | 11,570,640 |
| 2013-01-21 | 2013-01-17 | 4.747 | 2,389,990 | +160,892 | 0.12% | 11,344,201 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,229,098 | +9,354 | 0.11% | 10,866,480 |
| 2013-01-17 | 2013-01-15 | 4.939 | 2,219,744 | -235,725 | 0.11% | 10,963,261 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,455,469 | +6,080 | 0.12% | 12,022,501 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,449,389 | +218,888 | 0.12% | 11,835,622 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,230,501 | -29,933 | 0.11% | 11,016,389 |
| 2013-01-11 | 2013-01-09 | 5.003 | 2,260,434 | +740,850 | 0.11% | 11,309,218 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,519,584 | +215,613 | 0.08% | 7,375,228 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,303,971 | -40,691 | 0.07% | 6,858,481 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,344,662 | -34,142 | 0.07% | 6,670,002 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,378,804 | +40,223 | 0.07% | 6,544,559 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,338,581 | -116,460 | 0.07% | 6,325,018 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,455,041 | +87,462 | 0.07% | 6,346,441 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,367,579 | -80,446 | 0.07% | 6,403,559 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,448,025 | +178,197 | 0.07% | 6,749,280 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,269,828 | +54,254 | 0.06% | 6,190,199 |
| 2012-12-21 | 2012-12-19 | 4.939 | 1,215,574 | +11,225 | 0.06% | 6,003,690 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,204,349 | +45,835 | 0.06% | 5,896,750 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,158,514 | -1,670,186 | 0.06% | 5,721,872 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,828,700 | -230,113 | 0.14% | 13,849,919 |
| 2012-12-17 | 2012-12-13 | 4.490 | 3,058,813 | +84,188 | 0.15% | 13,734,002 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,974,625 | +69,221 | 0.15% | 13,610,399 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,905,404 | +631,406 | 0.15% | 13,542,159 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,273,998 | -983,591 | 0.11% | 10,453,300 |
| 2012-12-11 | 2012-12-07 | 4.533 | 3,257,589 | -27,127 | 0.16% | 14,765,801 |
| 2012-12-10 | 2012-12-06 | 4.169 | 3,284,716 | +612,698 | 0.16% | 13,694,851 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,672,018 | +1,000,896 | 0.13% | 11,083,221 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,671,122 | -36,014 | 0.08% | 6,610,050 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,707,136 | +22,918 | 0.09% | 6,716,002 |
| 2012-12-04 | 2012-11-30 | 3.784 | 1,684,218 | -35,546 | 0.08% | 6,373,771 |
| 2012-11-30 | 2012-11-28 | 3.742 | 1,719,764 | +40,223 | 0.09% | 6,434,751 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,679,541 | +16,838 | 0.08% | 6,248,341 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,662,703 | -28,063 | 0.08% | 6,434,549 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,690,766 | -163,698 | 0.08% | 6,543,151 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,854,464 | +154,344 | 0.09% | 7,097,351 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,700,120 | +18,708 | 0.08% | 6,288,550 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,681,412 | -71,091 | 0.08% | 6,183,402 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,752,503 | +21,047 | 0.09% | 6,369,899 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,731,456 | -32,740 | 0.09% | 6,182,339 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,764,196 | +56,125 | 0.09% | 6,299,240 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,708,071 | +28,063 | 0.09% | 6,317,960 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,680,008 | -37,417 | 0.08% | 6,178,238 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,717,425 | -70,156 | 0.09% | 6,499,440 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,787,581 | +168,375 | 0.09% | 7,223,579 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,619,206 | -43,030 | 0.08% | 6,647,039 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,662,236 | -547,218 | 0.08% | 7,001,382 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,209,454 | +662,275 | 0.11% | 9,164,559 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,547,179 | +149,666 | 0.08% | 6,549,839 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,397,513 | +9,822 | 0.07% | 5,707,082 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,387,691 | -50,980 | 0.07% | 5,607,631 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,438,671 | -261,449 | 0.07% | 5,598,320 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,700,120 | +252,563 | 0.08% | 6,324,900 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,447,557 | -191,761 | 0.07% | 5,354,349 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,639,318 | +121,137 | 0.08% | 5,783,251 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,518,181 | -193,164 | 0.08% | 5,680,499 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,711,345 | +151,538 | 0.09% | 6,769,150 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,559,807 | +318,041 | 0.08% | 5,969,649 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,241,766 | -59,866 | 0.06% | 4,699,351 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,301,632 | -1,241,298 | 0.07% | 5,037,229 |
| 2012-10-19 | 2012-10-17 | 3.378 | 2,542,930 | -346,105 | 0.13% | 8,590,459 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,889,035 | -481,739 | 0.14% | 9,389,042 |
| 2012-10-17 | 2012-10-15 | 3.314 | 3,370,774 | +248,821 | 0.17% | 11,170,850 |
| 2012-10-16 | 2012-10-12 | 3.122 | 3,121,953 | -62,673 | 0.16% | 9,745,499 |
| 2012-10-15 | 2012-10-11 | 3.143 | 3,184,626 | -288,109 | 0.16% | 10,009,229 |
| 2012-10-12 | 2012-10-10 | 3.164 | 3,472,735 | -145,457 | 0.17% | 10,989,001 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,618,192 | +420,938 | 0.18% | 11,139,840 |
| 2012-10-10 | 2012-10-08 | 2.865 | 3,197,254 | +37,416 | 0.16% | 9,160,239 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,159,838 | +97,284 | 0.16% | 9,323,281 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,062,554 | +143,118 | 0.15% | 9,036,239 |
| 2012-10-05 | 2012-10-03 | 2.737 | 2,919,436 | +119,734 | 0.15% | 7,989,761 |
| 2012-10-04 | 2012-09-28 | 2.780 | 2,799,702 | +252,562 | 0.14% | 7,781,799 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,547,140 | +70,157 | 0.13% | 6,916,421 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,476,983 | -166,505 | 0.12% | 6,672,959 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,643,488 | -140,312 | 0.13% | 7,404,121 |
| 2012-09-26 | 2012-09-24 | 2.801 | 2,783,800 | +69,688 | 0.14% | 7,797,120 |
| 2012-09-25 | 2012-09-21 | 2.801 | 2,714,112 | -93,541 | 0.14% | 7,601,931 |
| 2012-09-24 | 2012-09-20 | 2.758 | 2,807,653 | +12,628 | 0.14% | 7,743,869 |
| 2012-09-21 | 2012-09-19 | 2.844 | 2,795,025 | +2,338 | 0.14% | 7,948,080 |
| 2012-09-20 | 2012-09-18 | 2.801 | 2,792,687 | +46,771 | 0.14% | 7,822,011 |
| 2012-09-19 | 2012-09-17 | 2.886 | 2,745,916 | +97,284 | 0.14% | 7,925,851 |
| 2012-09-18 | 2012-09-14 | 2.886 | 2,648,632 | -14,032 | 0.13% | 7,645,049 |
| 2012-09-17 | 2012-09-13 | 2.865 | 2,662,664 | -177,729 | 0.13% | 7,628,621 |
| 2012-09-14 | 2012-09-12 | 2.951 | 2,840,393 | +343,298 | 0.14% | 8,380,740 |
| 2012-09-13 | 2012-09-11 | 2.780 | 2,497,095 | -224,500 | 0.12% | 6,940,700 |
| 2012-09-12 | 2012-09-10 | 2.822 | 2,721,595 | +132,362 | 0.14% | 7,681,080 |
| 2012-09-11 | 2012-09-07 | 2.587 | 2,589,233 | +204,388 | 0.13% | 6,698,559 |
| 2012-09-10 | 2012-09-06 | 2.159 | 2,384,845 | -28,062 | 0.12% | 5,149,990 |
| 2012-09-07 | 2012-09-05 | 2.288 | 2,412,907 | +84,187 | 0.12% | 5,520,129 |
| 2012-09-06 | 2012-09-04 | 2.459 | 2,328,720 | +14,031 | 0.12% | 5,725,850 |
| 2012-09-05 | 2012-09-03 | 2.480 | 2,314,689 | +2,807 | 0.12% | 5,740,841 |
| 2012-09-04 | 2012-08-31 | 2.544 | 2,311,882 | +37,416 | 0.12% | 5,882,169 |
| 2012-09-03 | 2012-08-30 | 2.715 | 2,274,466 | -18,708 | 0.11% | 6,176,011 |
| 2012-08-31 | 2012-08-29 | 2.822 | 2,293,174 | -51,448 | 0.11% | 6,471,960 |
| 2012-08-30 | 2012-08-28 | 2.993 | 2,344,622 | +16,370 | 0.12% | 7,018,200 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,328,252 | +32,739 | 0.12% | 6,919,419 |
| 2012-08-28 | 2012-08-24 | 3.100 | 2,295,513 | -50,044 | 0.11% | 7,116,601 |
| 2012-08-27 | 2012-08-23 | 3.186 | 2,345,557 | +203,920 | 0.12% | 7,472,349 |
| 2012-08-24 | 2012-08-22 | 2.951 | 2,141,637 | +23,386 | 0.11% | 6,319,021 |
| 2012-08-23 | 2012-08-21 | 3.057 | 2,118,251 | +84,187 | 0.11% | 6,476,470 |
| 2012-08-21 | 2012-08-17 | 2.972 | 2,034,064 | +34,611 | 0.10% | 6,045,111 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,999,453 | -23,386 | 0.10% | 6,070,499 |
| 2012-08-17 | 2012-08-15 | 3.143 | 2,022,839 | -215,613 | 0.10% | 6,357,751 |
| 2012-08-16 | 2012-08-14 | 3.100 | 2,238,452 | +81,849 | 0.11% | 6,939,699 |
| 2012-08-15 | 2012-08-13 | 3.164 | 2,156,603 | -53,319 | 0.11% | 6,824,279 |
| 2012-08-14 | 2012-08-10 | 3.357 | 2,209,922 | +336,750 | 0.11% | 7,418,250 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,873,172 | +159,021 | 0.09% | 6,408,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,714,151 | +406,906 | 0.09% | 5,570,800 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,307,245 | +252,563 | 0.07% | 4,136,600 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,054,682 | +4,677 | 0.05% | 3,202,099 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,050,005 | -10,290 | 0.05% | 3,345,049 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,060,295 | +4,677 | 0.05% | 3,241,810 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,055,618 | +936 | 0.05% | 3,092,091 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,054,682 | -9,355 | 0.05% | 3,359,949 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,064,037 | -46,770 | 0.05% | 3,094,001 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,110,807 | +9,354 | 0.06% | 3,016,249 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,101,453 | -102,896 | 0.06% | 3,179,249 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,204,349 | -81,381 | 0.06% | 3,476,250 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,285,730 | +177,729 | 0.06% | 3,518,719 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,108,001 | +4,677 | 0.06% | 3,198,150 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,103,324 | +9,354 | 0.06% | 3,349,780 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,093,970 | +15,902 | 0.05% | 3,719,011 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,078,068 | +4,677 | 0.05% | 3,918,501 |
| 2012-07-17 | 2012-07-13 | 3.784 | 1,073,391 | +79,511 | 0.05% | 4,062,151 |
| 2012-07-16 | 2012-07-12 | 3.742 | 993,880 | -18,709 | 0.05% | 3,718,749 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,012,589 | +32,740 | 0.05% | 3,875,352 |
| 2012-07-12 | 2012-07-10 | 3.934 | 979,849 | +7,016 | 0.05% | 3,854,800 |
| 2012-07-11 | 2012-07-09 | 4.020 | 972,833 | +9,354 | 0.05% | 3,910,398 |
| 2012-07-06 | 2012-07-04 | 4.255 | 963,479 | -9,354 | 0.05% | 4,099,399 |
| 2012-07-05 | 2012-07-03 | 3.998 | 972,833 | -14,032 | 0.05% | 3,889,598 |
| 2012-07-04 | 2012-06-29 | 3.934 | 986,865 | +13,564 | 0.05% | 3,882,401 |
| 2012-07-03 | 2012-06-28 | 3.849 | 973,301 | +468 | 0.05% | 3,745,800 |
| 2012-06-29 | 2012-06-27 | 3.977 | 972,833 | +9,354 | 0.05% | 3,868,798 |
| 2012-06-28 | 2012-06-26 | 4.148 | 963,479 | +4,677 | 0.05% | 3,996,399 |
| 2012-06-25 | 2012-06-21 | 4.340 | 958,802 | +2,806 | 0.05% | 4,161,499 |
| 2012-06-22 | 2012-06-20 | 4.426 | 955,996 | -9,354 | 0.05% | 4,231,081 |
| 2012-06-21 | 2012-06-19 | 4.404 | 965,350 | +14,031 | 0.05% | 4,251,840 |
| 2012-06-15 | 2012-06-13 | 4.319 | 951,319 | -9,354 | 0.05% | 4,108,681 |
| 2012-06-14 | 2012-06-12 | 4.362 | 960,673 | +9,354 | 0.05% | 4,190,160 |
| 2012-06-13 | 2012-06-11 | 4.191 | 951,319 | +9,354 | 0.05% | 3,986,641 |
| 2012-06-12 | 2012-06-08 | 4.340 | 941,965 | -26,191 | 0.05% | 4,088,422 |
| 2012-06-08 | 2012-06-06 | 4.383 | 968,156 | -19,644 | 0.05% | 4,243,499 |
| 2012-06-07 | 2012-06-05 | 4.447 | 987,800 | +37,417 | 0.05% | 4,392,960 |
| 2012-06-06 | 2012-06-04 | 4.447 | 950,383 | -14,032 | 0.05% | 4,226,558 |
| 2012-06-05 | 2012-06-01 | 4.939 | 964,415 | +7,016 | 0.05% | 4,763,222 |
| 2012-06-04 | 2012-05-31 | 5.153 | 957,399 | -18,708 | 0.05% | 4,933,270 |
| 2012-06-01 | 2012-05-30 | 5.217 | 976,107 | +22,917 | 0.05% | 5,092,278 |
| 2012-05-31 | 2012-05-29 | 5.367 | 953,190 | +9,355 | 0.05% | 5,115,382 |
| 2012-05-29 | 2012-05-25 | 5.218 | 943,835 | +16,941 | 0.05% | 4,924,694 |
| 2012-05-28 | 2012-05-24 | 5.218 | 926,894 | +13,512 | 0.05% | 4,836,300 |
| 2012-05-24 | 2012-05-22 | 5.129 | 913,382 | -8,107 | 0.05% | 4,684,678 |
| 2012-05-23 | 2012-05-21 | 4.796 | 921,489 | -2,252 | 0.05% | 4,419,358 |
| 2012-05-22 | 2012-05-18 | 4.663 | 923,741 | +9,007 | 0.05% | 4,307,098 |
| 2012-05-21 | 2012-05-17 | 4.929 | 914,734 | -4,503 | 0.05% | 4,508,822 |
| 2012-05-18 | 2012-05-16 | 4.974 | 919,237 | +7,206 | 0.05% | 4,571,838 |
| 2012-05-17 | 2012-05-15 | 5.196 | 912,031 | +34,229 | 0.05% | 4,738,498 |
| 2012-05-16 | 2012-05-14 | 5.284 | 877,802 | -4,504 | 0.05% | 4,638,620 |
| 2012-05-15 | 2012-05-11 | 5.284 | 882,306 | +31,527 | 0.05% | 4,662,421 |
| 2012-05-14 | 2012-05-10 | 5.529 | 850,779 | +62,153 | 0.04% | 4,703,611 |
| 2012-05-09 | 2012-05-07 | 5.862 | 788,626 | +4,504 | 0.04% | 4,622,642 |
| 2012-05-08 | 2012-05-04 | 6.150 | 784,122 | +23,420 | 0.04% | 4,822,572 |
| 2012-05-04 | 2012-05-02 | 6.261 | 760,702 | -32,427 | 0.04% | 4,762,982 |
| 2012-05-03 | 2012-04-30 | 6.261 | 793,129 | +18,015 | 0.04% | 4,966,017 |
| 2012-05-02 | 2012-04-27 | 6.306 | 775,114 | +9,008 | 0.04% | 4,887,640 |
| 2012-04-30 | 2012-04-26 | 6.328 | 766,106 | -4,504 | 0.04% | 4,847,848 |
| 2012-04-27 | 2012-04-25 | 6.261 | 770,610 | -6,756 | 0.04% | 4,825,019 |
| 2012-04-26 | 2012-04-24 | 6.150 | 777,366 | +11,260 | 0.04% | 4,781,020 |
| 2012-04-24 | 2012-04-20 | 6.328 | 766,106 | -1,351 | 0.04% | 4,847,848 |
| 2012-04-23 | 2012-04-19 | 6.417 | 767,457 | +1,351 | 0.04% | 4,924,557 |
| 2012-04-17 | 2012-04-13 | 6.506 | 766,106 | +8,557 | 0.04% | 4,983,928 |
| 2012-04-16 | 2012-04-12 | 6.239 | 757,549 | -4,504 | 0.04% | 4,726,420 |
| 2012-04-12 | 2012-04-10 | 6.217 | 762,053 | -67,558 | 0.04% | 4,737,601 |
| 2012-04-10 | 2012-04-03 | 6.328 | 829,611 | +63,054 | 0.04% | 5,249,702 |
| 2012-04-05 | 2012-04-02 | 5.973 | 766,557 | +4,504 | 0.04% | 4,578,382 |
| 2012-04-03 | 2012-03-30 | 6.061 | 762,053 | +451 | 0.04% | 4,619,161 |
| 2012-04-02 | 2012-03-29 | 6.017 | 761,602 | -135,116 | 0.04% | 4,582,607 |
| 2012-03-30 | 2012-03-28 | 6.061 | 896,718 | -80,619 | 0.05% | 5,435,429 |
| 2012-03-29 | 2012-03-27 | 6.150 | 977,337 | -9,008 | 0.05% | 6,010,899 |
| 2012-03-28 | 2012-03-26 | 5.973 | 986,345 | +4,504 | 0.05% | 5,891,100 |
| 2012-03-27 | 2012-03-23 | 5.684 | 981,841 | +4,504 | 0.05% | 5,580,799 |
| 2012-03-26 | 2012-03-22 | 5.817 | 977,337 | +72,512 | 0.05% | 5,685,399 |
| 2012-03-22 | 2012-03-20 | 6.061 | 904,825 | -118,902 | 0.05% | 5,484,569 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,023,727 | +36,031 | 0.05% | 6,364,400 |
| 2012-03-16 | 2012-03-14 | 6.594 | 987,696 | -18,016 | 0.05% | 6,513,209 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,005,712 | -42,336 | 0.05% | 6,632,013 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,048,048 | +4,504 | 0.05% | 6,748,301 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,043,544 | -5,405 | 0.05% | 6,881,490 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,048,949 | +13,512 | 0.05% | 6,707,523 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,035,437 | +13,061 | 0.05% | 6,690,090 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,022,376 | +9,008 | 0.05% | 6,946,201 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,013,368 | -59,451 | 0.05% | 7,042,499 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,072,819 | +33,779 | 0.06% | 7,503,300 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,039,040 | -43,237 | 0.05% | 7,036,349 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,082,277 | -317,072 | 0.06% | 7,136,909 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,399,349 | +49,993 | 0.07% | 9,258,862 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,349,356 | -115,749 | 0.07% | 8,988,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,465,105 | -12,161 | 0.08% | 11,027,669 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,477,266 | +72,062 | 0.08% | 10,692,804 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,405,204 | +34,230 | 0.07% | 10,015,202 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,370,974 | +4,053 | 0.07% | 9,649,477 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,366,921 | -10,359 | 0.07% | 9,742,350 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,377,280 | +67,108 | 0.07% | 9,510,381 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,310,172 | -19,367 | 0.07% | 9,366,977 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,329,539 | -249,063 | 0.07% | 9,741,600 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,578,602 | -78,367 | 0.08% | 12,267,498 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,656,969 | +12,160 | 0.09% | 12,582,177 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,644,809 | -44,138 | 0.09% | 11,869,000 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,688,947 | -17,115 | 0.09% | 12,300,001 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,706,062 | +138,719 | 0.09% | 12,386,764 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,567,343 | +83,772 | 0.08% | 11,275,202 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,483,571 | +61,703 | 0.08% | 10,079,641 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,421,868 | +92,779 | 0.07% | 10,070,830 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,329,089 | +38,734 | 0.07% | 9,177,613 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,290,355 | -85,123 | 0.07% | 9,454,497 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,375,478 | +29,275 | 0.07% | 9,528,478 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,346,203 | +1,801 | 0.07% | 8,847,438 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,344,402 | -4,053 | 0.07% | 8,716,202 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,348,455 | -72,062 | 0.07% | 8,802,359 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,420,517 | -78,367 | 0.07% | 9,051,981 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,498,884 | -11,710 | 0.08% | 8,619,520 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,510,594 | -204,475 | 0.08% | 8,720,400 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,715,069 | -111,246 | 0.09% | 10,167,359 |
| 2012-01-12 | 2012-01-10 | 5.817 | 1,826,315 | -16,664 | 0.09% | 10,624,103 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,842,979 | +19,367 | 0.10% | 10,434,601 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,823,612 | +14,412 | 0.09% | 10,001,029 |
| 2012-01-09 | 2012-01-05 | 5.817 | 1,809,200 | +54,046 | 0.09% | 10,524,541 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,755,154 | +27,024 | 0.09% | 10,327,053 |
| 2012-01-05 | 2012-01-03 | 6.061 | 1,728,130 | +9,007 | 0.09% | 10,475,007 |
| 2012-01-04 | 2011-12-30 | 5.817 | 1,719,123 | -22,519 | 0.09% | 10,000,542 |
| 2012-01-03 | 2011-12-29 | 5.839 | 1,741,642 | -18,015 | 0.09% | 10,170,210 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,759,657 | -41,436 | 0.09% | 10,392,618 |
| 2011-12-29 | 2011-12-23 | 6.039 | 1,801,093 | +54,046 | 0.09% | 10,877,281 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,747,047 | +65,306 | 0.09% | 10,201,772 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,681,741 | -17,114 | 0.09% | 9,559,042 |
| 2011-12-22 | 2011-12-20 | 5.551 | 1,698,855 | -12,161 | 0.09% | 9,429,998 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,711,016 | +167,093 | 0.09% | 9,801,421 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,543,923 | -15,763 | 0.08% | 9,015,642 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,559,686 | +18,466 | 0.08% | 8,657,499 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,541,220 | -18,466 | 0.08% | 8,760,318 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,559,686 | +42,336 | 0.08% | 9,073,059 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,517,350 | -22,519 | 0.08% | 9,062,611 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,539,869 | +12,611 | 0.08% | 9,333,869 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,527,258 | +11,710 | 0.08% | 9,596,528 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,515,548 | -39,184 | 0.08% | 9,657,548 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,554,732 | +21,168 | 0.08% | 9,423,961 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,533,564 | +2,252 | 0.08% | 9,568,052 |
| 2011-12-06 | 2011-12-02 | 6.172 | 1,531,312 | +22,519 | 0.08% | 9,452,001 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,508,793 | -28,824 | 0.08% | 9,447,003 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,537,617 | -211,682 | 0.08% | 8,637,419 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,749,299 | -2,251 | 0.09% | 9,865,363 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,751,550 | +63,054 | 0.09% | 9,566,937 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,688,496 | -22,520 | 0.09% | 9,185,047 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,711,016 | +68,909 | 0.09% | 9,687,451 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,642,107 | +153,131 | 0.09% | 9,224,382 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,488,976 | +18,016 | 0.08% | 8,760,903 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,470,960 | +58,100 | 0.08% | 8,524,259 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,412,860 | +11,259 | 0.07% | 8,595,378 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,401,601 | +18,016 | 0.07% | 8,713,602 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,383,585 | +901 | 0.07% | 8,847,358 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,382,684 | -1,352 | 0.07% | 8,718,797 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,384,036 | +12,161 | 0.07% | 8,850,242 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,371,875 | +4,954 | 0.07% | 9,473,058 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,366,921 | +4,504 | 0.07% | 9,499,550 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,362,417 | +13,511 | 0.07% | 9,286,749 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,348,906 | -43,237 | 0.07% | 9,374,353 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,392,143 | +60,352 | 0.07% | 9,303,913 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,331,791 | +51,344 | 0.07% | 9,255,411 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,280,447 | -42,787 | 0.07% | 8,443,711 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,323,234 | +42,787 | 0.07% | 9,195,943 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,280,447 | +18,016 | 0.07% | 9,040,741 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,262,431 | -1,143,980 | 0.07% | 9,305,957 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,406,411 | -71,161 | 0.12% | 16,616,727 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,477,572 | -233,300 | 0.13% | 16,502,997 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,710,872 | -67,558 | 0.14% | 16,431,868 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,778,430 | +4,504 | 0.14% | 16,594,609 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,773,926 | +162,589 | 0.14% | 17,060,428 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,611,337 | -106,291 | 0.14% | 17,625,920 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,717,628 | -21,168 | 0.14% | 17,800,300 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,738,796 | -9,458 | 0.14% | 18,911,909 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,748,254 | -28,825 | 0.14% | 17,329,678 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,777,079 | +90,077 | 0.14% | 16,524,880 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,687,002 | +13,962 | 0.14% | 15,332,621 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,673,040 | -76,565 | 0.14% | 15,312,301 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,749,605 | -4,955 | 0.14% | 14,285,698 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,754,560 | +81,070 | 0.14% | 13,455,201 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,673,490 | +7,206 | 0.14% | 13,355,999 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,666,284 | -13,512 | 0.14% | 15,273,599 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,679,796 | -117,100 | 0.14% | 16,005,502 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,796,896 | -222,491 | 0.15% | 16,332,300 |
| 2011-09-28 | 2011-09-26 | 5.329 | 3,019,387 | +13,962 | 0.16% | 16,089,602 |
| 2011-09-27 | 2011-09-23 | 5.773 | 3,005,425 | +162,139 | 0.16% | 17,349,802 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,843,286 | +901 | 0.15% | 15,845,632 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,842,385 | +162,139 | 0.15% | 17,481,470 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,680,246 | -30,176 | 0.14% | 16,603,290 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,710,422 | -32,428 | 0.14% | 17,091,121 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,742,850 | +237,804 | 0.14% | 18,703,734 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,505,046 | +45,520 | 0.13% | 16,571,366 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,459,526 | +13,243 | 0.13% | 16,381,683 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,446,283 | -7,946 | 0.13% | 16,792,258 |
| 2011-09-14 | 2011-09-09 | 7.317 | 2,454,229 | -181,418 | 0.13% | 17,958,802 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,635,647 | -317,814 | 0.14% | 19,047,487 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,953,461 | -30,016 | 0.16% | 21,879,569 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,983,477 | +8,828 | 0.16% | 21,020,491 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,974,649 | +30,016 | 0.16% | 20,419,172 |
| 2011-09-06 | 2011-09-02 | 7.476 | 2,944,633 | +45,906 | 0.16% | 22,014,300 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,898,727 | -96,227 | 0.15% | 22,459,143 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,994,954 | -14,125 | 0.16% | 21,440,603 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,009,079 | -57,824 | 0.16% | 20,791,853 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,066,903 | +27,367 | 0.16% | 19,801,800 |
| 2011-08-30 | 2011-08-26 | 6.230 | 3,039,536 | +18,539 | 0.16% | 18,936,502 |
| 2011-08-29 | 2011-08-25 | 6.411 | 3,020,997 | -64,004 | 0.16% | 19,368,523 |
| 2011-08-26 | 2011-08-24 | 6.479 | 3,085,001 | +182,302 | 0.16% | 19,988,542 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,902,699 | +26,484 | 0.15% | 18,807,358 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,876,215 | +163,321 | 0.15% | 17,723,521 |
| 2011-08-23 | 2011-08-19 | 6.728 | 2,712,894 | +4,414 | 0.14% | 18,253,621 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,708,480 | -17,656 | 0.14% | 19,267,042 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,726,136 | -5,297 | 0.14% | 20,195,520 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,731,433 | -192,454 | 0.14% | 20,111,001 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,923,887 | +18,981 | 0.15% | 20,865,601 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,904,906 | -22,071 | 0.15% | 19,282,328 |
| 2011-08-15 | 2011-08-11 | 6.910 | 2,926,977 | -12,801 | 0.15% | 20,224,552 |
| 2011-08-12 | 2011-08-10 | 7.000 | 2,939,778 | -11,035 | 0.16% | 20,579,403 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,950,813 | -654,166 | 0.16% | 20,389,252 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,604,979 | -624,593 | 0.19% | 26,297,737 |
| 2011-08-09 | 2011-08-05 | 7.635 | 4,229,572 | -430,373 | 0.22% | 32,291,342 |
| 2011-08-08 | 2011-08-04 | 8.292 | 4,659,945 | -9,711 | 0.25% | 38,638,623 |
| 2011-08-05 | 2011-08-03 | 8.405 | 4,669,656 | +18,098 | 0.25% | 39,248,093 |
| 2011-08-04 | 2011-08-02 | 8.496 | 4,651,558 | +137,719 | 0.25% | 39,517,501 |
| 2011-08-03 | 2011-08-01 | 8.745 | 4,513,839 | +179,212 | 0.24% | 39,472,364 |
| 2011-08-02 | 2011-07-29 | 8.971 | 4,334,627 | +21,629 | 0.23% | 38,887,201 |
| 2011-08-01 | 2011-07-28 | 8.994 | 4,312,998 | -60,473 | 0.23% | 38,790,871 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,373,471 | -327,525 | 0.23% | 39,731,082 |
| 2011-07-28 | 2011-07-26 | 8.994 | 4,700,996 | -19,422 | 0.25% | 42,280,504 |
| 2011-07-27 | 2011-07-25 | 8.654 | 4,720,418 | +18,981 | 0.25% | 40,851,084 |
| 2011-07-26 | 2011-07-22 | 8.722 | 4,701,437 | +120,063 | 0.25% | 41,006,350 |
| 2011-07-25 | 2011-07-21 | 8.405 | 4,581,374 | +80,336 | 0.24% | 38,506,090 |
| 2011-07-22 | 2011-07-20 | 8.496 | 4,501,038 | +137,278 | 0.24% | 38,238,752 |
| 2011-07-21 | 2011-07-19 | 8.292 | 4,363,760 | +172,591 | 0.23% | 36,182,761 |
| 2011-07-20 | 2011-07-18 | 8.767 | 4,191,169 | +28,250 | 0.22% | 36,745,647 |
| 2011-07-19 | 2011-07-15 | 9.107 | 4,162,919 | +75,039 | 0.22% | 37,912,618 |
| 2011-07-18 | 2011-07-14 | 9.130 | 4,087,880 | +28,692 | 0.22% | 37,321,832 |
| 2011-07-15 | 2011-07-13 | 9.017 | 4,059,188 | +45,465 | 0.21% | 36,600,077 |
| 2011-07-14 | 2011-07-12 | 9.039 | 4,013,723 | -30,457 | 0.21% | 36,281,068 |
| 2011-07-13 | 2011-07-11 | 9.674 | 4,044,180 | +19,422 | 0.21% | 39,121,736 |
| 2011-07-12 | 2011-07-08 | 10.036 | 4,024,758 | -9,270 | 0.21% | 40,392,735 |
| 2011-07-11 | 2011-07-07 | 9.991 | 4,034,028 | +5,297 | 0.21% | 40,302,990 |
| 2011-07-08 | 2011-07-06 | 9.923 | 4,028,731 | +219,821 | 0.21% | 39,976,259 |
| 2011-07-07 | 2011-07-05 | 10.217 | 3,808,910 | +132,422 | 0.20% | 38,916,791 |
| 2011-07-06 | 2011-07-04 | 10.036 | 3,676,488 | -64,004 | 0.19% | 36,897,475 |
| 2011-07-05 | 2011-06-30 | 9.628 | 3,740,492 | -120,945 | 0.20% | 36,014,503 |
| 2011-07-04 | 2011-06-29 | 9.356 | 3,861,437 | -31,782 | 0.20% | 36,129,235 |
| 2011-06-30 | 2011-06-28 | 9.379 | 3,893,219 | -27,809 | 0.21% | 36,514,801 |
| 2011-06-29 | 2011-06-27 | 9.719 | 3,921,028 | +17,215 | 0.21% | 38,108,074 |
| 2011-06-28 | 2011-06-24 | 9.651 | 3,903,813 | -62,238 | 0.21% | 37,675,443 |
| 2011-06-27 | 2011-06-23 | 9.175 | 3,966,051 | -41,934 | 0.21% | 36,389,248 |
| 2011-06-24 | 2011-06-22 | 8.858 | 4,007,985 | -149,196 | 0.21% | 35,502,800 |
| 2011-06-23 | 2011-06-21 | 8.428 | 4,157,181 | +45,907 | 0.22% | 35,034,961 |
| 2011-06-22 | 2011-06-20 | 8.473 | 4,111,274 | -67,977 | 0.22% | 34,834,356 |
| 2011-06-21 | 2011-06-17 | 8.654 | 4,179,251 | -8,828 | 0.22% | 36,167,758 |
| 2011-06-20 | 2011-06-16 | 8.541 | 4,188,079 | +36,636 | 0.22% | 35,769,756 |
| 2011-06-17 | 2011-06-15 | 8.767 | 4,151,443 | -65,769 | 0.22% | 36,397,354 |
| 2011-06-16 | 2011-06-14 | 8.654 | 4,217,212 | -1,766 | 0.22% | 36,496,277 |
| 2011-06-15 | 2011-06-13 | 8.631 | 4,218,978 | +13,242 | 0.22% | 36,415,980 |
| 2011-06-14 | 2011-06-10 | 8.745 | 4,205,736 | +109,469 | 0.22% | 36,778,082 |
| 2011-06-13 | 2011-06-09 | 8.949 | 4,096,267 | -69,742 | 0.22% | 36,656,004 |
| 2011-06-10 | 2011-06-08 | 8.813 | 4,166,009 | -99,317 | 0.22% | 36,713,820 |
| 2011-06-09 | 2011-06-07 | 9.266 | 4,265,326 | +26,926 | 0.23% | 39,521,671 |
| 2011-06-08 | 2011-06-03 | 9.560 | 4,238,400 | -120,946 | 0.22% | 40,520,440 |
| 2011-06-07 | 2011-06-02 | 9.651 | 4,359,346 | -157,141 | 0.23% | 42,071,762 |
| 2011-06-03 | 2011-06-01 | 10.104 | 4,516,487 | -229,532 | 0.24% | 45,634,720 |
| 2011-06-02 | 2011-05-31 | 9.923 | 4,746,019 | +446,705 | 0.25% | 47,093,758 |
| 2011-06-01 | 2011-05-30 | 9.288 | 4,299,314 | +406,537 | 0.23% | 39,933,998 |
| 2011-05-31 | 2011-05-27 | 9.583 | 3,892,777 | +103,289 | 0.21% | 37,304,366 |
| 2011-05-30 | 2011-05-26 | 9.832 | 3,789,488 | +27,367 | 0.20% | 37,258,900 |
| 2011-05-27 | 2011-05-25 | 9.764 | 3,762,121 | +83,426 | 0.20% | 36,734,133 |
| 2011-05-26 | 2011-05-24 | 10.104 | 3,678,695 | +14,125 | 0.19% | 37,169,644 |
| 2011-05-25 | 2011-05-23 | 10.195 | 3,664,570 | -22,953 | 0.19% | 37,359,005 |
| 2011-05-24 | 2011-05-20 | 10.421 | 3,687,523 | +84,751 | 0.20% | 38,428,403 |
| 2011-05-23 | 2011-05-19 | 10.738 | 3,602,772 | -161,556 | 0.19% | 38,687,876 |
| 2011-05-20 | 2011-05-18 | 10.738 | 3,764,328 | +48,555 | 0.20% | 40,422,723 |
| 2011-05-19 | 2011-05-17 | 10.761 | 3,715,773 | +70,184 | 0.20% | 39,985,502 |
| 2011-05-18 | 2011-05-16 | 10.670 | 3,645,589 | +130,657 | 0.19% | 38,899,890 |
| 2011-05-17 | 2011-05-13 | 11.400 | 3,514,932 | +62,680 | 0.19% | 40,070,374 |
| 2011-05-16 | 2011-05-12 | 11.308 | 3,452,252 | +95,972 | 0.18% | 39,036,503 |
| 2011-05-13 | 2011-05-11 | 11.053 | 3,356,280 | +718,740 | 0.18% | 37,097,585 |
| 2011-05-12 | 2011-05-09 | 11.308 | 2,637,540 | +395,696 | 0.14% | 29,824,108 |
| 2011-05-11 | 2011-05-06 | 11.400 | 2,241,844 | +104,654 | 0.12% | 25,557,117 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,137,190 | +101,194 | 0.12% | 24,709,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 2,035,996 | +62,706 | 0.11% | 25,140,721 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,973,290 | +69,193 | 0.11% | 25,461,540 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,904,097 | +12,973 | 0.10% | 25,229,186 |
| 2011-05-03 | 2011-04-28 | 13.851 | 1,891,124 | -865 | 0.10% | 26,194,275 |
| 2011-04-29 | 2011-04-27 | 14.106 | 1,891,989 | -57,084 | 0.10% | 26,687,506 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,949,073 | +38,921 | 0.11% | 26,951,866 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,910,152 | -32,866 | 0.10% | 26,192,815 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,943,018 | -31,137 | 0.10% | 26,149,258 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,974,155 | -21,623 | 0.11% | 25,974,851 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,995,778 | -12,973 | 0.11% | 27,090,055 |
| 2011-04-19 | 2011-04-15 | 13.435 | 2,008,751 | -12,974 | 0.11% | 26,987,446 |
| 2011-04-18 | 2011-04-14 | 13.527 | 2,021,725 | +55,354 | 0.11% | 27,348,751 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,966,371 | -94,275 | 0.11% | 27,600,294 |
| 2011-04-14 | 2011-04-12 | 13.805 | 2,060,646 | +3,027 | 0.11% | 28,447,053 |
| 2011-04-13 | 2011-04-11 | 13.897 | 2,057,619 | -436,346 | 0.11% | 28,595,585 |
| 2011-04-11 | 2011-04-07 | 13.551 | 2,493,965 | -45,408 | 0.13% | 33,794,617 |
| 2011-04-08 | 2011-04-06 | 13.805 | 2,539,373 | -432 | 0.14% | 35,055,840 |
| 2011-04-07 | 2011-04-04 | 13.527 | 2,539,805 | -3,028 | 0.14% | 34,357,044 |
| 2011-04-06 | 2011-04-01 | 13.157 | 2,542,833 | -105,519 | 0.14% | 33,457,205 |
| 2011-04-04 | 2011-03-31 | 12.649 | 2,648,352 | -108,113 | 0.14% | 33,498,286 |
| 2011-04-01 | 2011-03-30 | 12.672 | 2,756,465 | -50,165 | 0.15% | 34,929,518 |
| 2011-03-31 | 2011-03-29 | 12.556 | 2,806,630 | +39,353 | 0.15% | 35,240,702 |
| 2011-03-30 | 2011-03-28 | 12.140 | 2,767,277 | +92,113 | 0.15% | 33,594,756 |
| 2011-03-29 | 2011-03-25 | 12.325 | 2,675,164 | +23,785 | 0.14% | 32,971,384 |
| 2011-03-28 | 2011-03-24 | 12.579 | 2,651,379 | -19,460 | 0.14% | 33,352,644 |
| 2011-03-25 | 2011-03-23 | 12.487 | 2,670,839 | -17,298 | 0.14% | 33,350,398 |
| 2011-03-24 | 2011-03-22 | 12.510 | 2,688,137 | -134,926 | 0.15% | 33,628,556 |
| 2011-03-23 | 2011-03-21 | 11.516 | 2,823,063 | +130,169 | 0.15% | 32,509,438 |
| 2011-03-22 | 2011-03-18 | 11.331 | 2,692,894 | -21,623 | 0.15% | 30,512,296 |
| 2011-03-21 | 2011-03-17 | 11.238 | 2,714,517 | +17,298 | 0.15% | 30,506,219 |
| 2011-03-18 | 2011-03-16 | 11.354 | 2,697,219 | +451,915 | 0.15% | 30,623,671 |
| 2011-03-17 | 2011-03-15 | 10.591 | 2,245,304 | +440,239 | 0.12% | 23,779,361 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,805,065 | +86,058 | 0.10% | 19,492,578 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,719,007 | +246,499 | 0.09% | 18,245,253 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,472,508 | +142,710 | 0.08% | 15,663,004 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,329,798 | +194,605 | 0.07% | 14,022,004 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,135,193 | +4,324 | 0.06% | 12,101,249 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,130,869 | +25,948 | 0.06% | 11,924,404 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,104,921 | -30,272 | 0.06% | 11,931,847 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,135,193 | -131,899 | 0.06% | 12,179,999 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,267,092 | +125,845 | 0.07% | 13,478,003 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,141,247 | -6,920 | 0.06% | 11,506,035 |
| 2011-03-01 | 2011-02-25 | 9.804 | 1,148,167 | +433 | 0.06% | 11,257,202 |
| 2011-02-28 | 2011-02-24 | 9.828 | 1,147,734 | -6,055 | 0.06% | 11,279,497 |
| 2011-02-25 | 2011-02-23 | 9.966 | 1,153,789 | -2,594 | 0.06% | 11,499,083 |
| 2011-02-24 | 2011-02-22 | 9.851 | 1,156,383 | +12,973 | 0.06% | 11,391,236 |
| 2011-02-23 | 2011-02-21 | 10.082 | 1,143,410 | -30,272 | 0.06% | 11,527,842 |
| 2011-02-22 | 2011-02-18 | 10.059 | 1,173,682 | -39,785 | 0.06% | 11,805,904 |
| 2011-02-21 | 2011-02-17 | 10.082 | 1,213,467 | -96,438 | 0.07% | 12,234,156 |
| 2011-02-18 | 2011-02-16 | 10.059 | 1,309,905 | +168,658 | 0.07% | 13,176,152 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,141,247 | +9,946 | 0.06% | 11,321,305 |
| 2011-02-16 | 2011-02-14 | 10.128 | 1,131,301 | +88,653 | 0.06% | 11,458,080 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,042,648 | +2,162 | 0.06% | 10,294,971 |
| 2011-02-14 | 2011-02-10 | 9.874 | 1,040,486 | -40,650 | 0.06% | 10,273,624 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,081,136 | +5,189 | 0.06% | 10,924,997 |
| 2011-02-10 | 2011-02-08 | 10.452 | 1,075,947 | +4,325 | 0.06% | 11,245,761 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,071,622 | -8,649 | 0.06% | 11,374,017 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,080,271 | +50,164 | 0.06% | 11,515,776 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,030,107 | +3,892 | 0.06% | 10,838,103 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,026,215 | -34,163 | 0.06% | 10,892,074 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,060,378 | +12,973 | 0.06% | 10,837,835 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,047,405 | +3,892 | 0.06% | 10,608,361 |
| 2011-01-27 | 2011-01-25 | 10.267 | 1,043,513 | +17,298 | 0.06% | 10,713,722 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,026,215 | +12,542 | 0.06% | 10,559,854 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,013,673 | +6,054 | 0.05% | 10,618,316 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,007,619 | +6,919 | 0.05% | 10,718,000 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,000,700 | -24,217 | 0.05% | 10,482,422 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,024,917 | +11,244 | 0.06% | 10,807,198 |
| 2011-01-18 | 2011-01-14 | 10.868 | 1,013,673 | +10,379 | 0.05% | 11,016,796 |
| 2011-01-17 | 2011-01-13 | 11.123 | 1,003,294 | +12,541 | 0.05% | 11,159,194 |
| 2011-01-14 | 2011-01-12 | 11.261 | 990,753 | -5,622 | 0.05% | 11,157,166 |
| 2011-01-13 | 2011-01-11 | 11.076 | 996,375 | +2,162 | 0.05% | 11,036,157 |
| 2011-01-12 | 2011-01-10 | 11.007 | 994,213 | +43,245 | 0.05% | 10,943,241 |
| 2011-01-11 | 2011-01-07 | 11.215 | 950,968 | -35,893 | 0.05% | 10,665,156 |
| 2011-01-10 | 2011-01-06 | 11.099 | 986,861 | -224,012 | 0.05% | 10,953,597 |
| 2011-01-07 | 2011-01-05 | 10.891 | 1,210,873 | +221,850 | 0.07% | 13,188,004 |
| 2011-01-06 | 2011-01-04 | 10.244 | 989,023 | +76,976 | 0.05% | 10,131,405 |
| 2011-01-05 | 2011-01-03 | 9.966 | 912,047 | +17,299 | 0.05% | 9,089,794 |
| 2011-01-04 | 2010-12-31 | 9.828 | 894,748 | -115,898 | 0.05% | 8,793,246 |
| 2011-01-03 | 2010-12-29 | 10.013 | 1,010,646 | +4,324 | 0.05% | 10,119,208 |
| 2010-12-30 | 2010-12-28 | 9.943 | 1,006,322 | +8,649 | 0.05% | 10,006,103 |
| 2010-12-29 | 2010-12-24 | 10.244 | 997,673 | +1,730 | 0.05% | 10,220,014 |
| 2010-12-28 | 2010-12-22 | 10.591 | 995,943 | +8,217 | 0.05% | 10,547,742 |
| 2010-12-23 | 2010-12-21 | 10.591 | 987,726 | +25,947 | 0.05% | 10,460,719 |
| 2010-12-21 | 2010-12-17 | 10.614 | 961,779 | -4,324 | 0.05% | 10,208,161 |
| 2010-12-17 | 2010-12-15 | 11.192 | 966,103 | -6,487 | 0.05% | 10,812,555 |
| 2010-12-16 | 2010-12-14 | 11.377 | 972,590 | +10,811 | 0.05% | 11,065,077 |
| 2010-12-14 | 2010-12-10 | 11.261 | 961,779 | +8,649 | 0.05% | 10,830,882 |
| 2010-12-13 | 2010-12-09 | 11.099 | 953,130 | -6,487 | 0.05% | 10,579,203 |
| 2010-12-10 | 2010-12-08 | 11.331 | 959,617 | +6,487 | 0.05% | 10,873,105 |
| 2010-12-09 | 2010-12-07 | 11.863 | 953,130 | -2,162 | 0.05% | 11,306,523 |
| 2010-12-08 | 2010-12-06 | 11.793 | 955,292 | -2,162 | 0.05% | 11,265,899 |
| 2010-12-07 | 2010-12-03 | 11.839 | 957,454 | +865 | 0.05% | 11,335,676 |
| 2010-12-06 | 2010-12-02 | 11.886 | 956,589 | +864 | 0.05% | 11,369,675 |
| 2010-12-02 | 2010-11-30 | 11.747 | 955,725 | -49,732 | 0.05% | 11,226,806 |
| 2010-12-01 | 2010-11-29 | 11.192 | 1,005,457 | -21,622 | 0.05% | 11,253,003 |
| 2010-11-30 | 2010-11-26 | 11.123 | 1,027,079 | -9,947 | 0.06% | 11,423,744 |
| 2010-11-29 | 2010-11-25 | 10.729 | 1,037,026 | +25,947 | 0.06% | 11,126,721 |
| 2010-11-26 | 2010-11-24 | 10.221 | 1,011,079 | -4,324 | 0.05% | 10,333,963 |
| 2010-11-25 | 2010-11-23 | 9.966 | 1,015,403 | +8,649 | 0.05% | 10,119,878 |
| 2010-11-24 | 2010-11-22 | 10.059 | 1,006,754 | -2,162 | 0.05% | 10,126,799 |
| 2010-11-23 | 2010-11-19 | 10.290 | 1,008,916 | -4,325 | 0.05% | 10,381,846 |
| 2010-11-22 | 2010-11-18 | 10.036 | 1,013,241 | +12,109 | 0.05% | 10,168,620 |
| 2010-11-16 | 2010-11-12 | 10.799 | 1,001,132 | +43,245 | 0.05% | 10,811,048 |
| 2010-11-15 | 2010-11-11 | 11.493 | 957,887 | -10,811 | 0.05% | 11,008,553 |
| 2010-11-12 | 2010-11-10 | 11.377 | 968,698 | +302,718 | 0.05% | 11,020,798 |
| 2010-11-11 | 2010-11-09 | 11.076 | 665,980 | -10,811 | 0.04% | 7,376,600 |
| 2010-11-10 | 2010-11-08 | 10.729 | 676,791 | +8,649 | 0.04% | 7,261,596 |
| 2010-11-09 | 2010-11-05 | 10.614 | 668,142 | -4,325 | 0.04% | 7,091,547 |
| 2010-11-08 | 2010-11-04 | 10.822 | 672,467 | +467,051 | 0.04% | 7,277,402 |
| 2010-11-05 | 2010-11-03 | 10.799 | 205,416 | -2,162 | 0.01% | 2,218,251 |
| 2010-11-04 | 2010-11-02 | 10.290 | 207,578 | -12,974 | 0.01% | 2,135,998 |
| 2010-11-03 | 2010-11-01 | 10.036 | 220,552 | -6,487 | 0.01% | 2,213,402 |
| 2010-11-02 | 2010-10-29 | 9.620 | 227,039 | +8,217 | 0.01% | 2,184,004 |
| 2010-11-01 | 2010-10-28 | 9.573 | 218,822 | +1,297 | 0.01% | 2,094,840 |
| 2010-10-29 | 2010-10-27 | 9.203 | 217,525 | +17,299 | 0.01% | 2,001,943 |
| 2010-10-26 | 2010-10-22 | 10.198 | 200,226 | +10,811 | 0.01% | 2,041,825 |
| 2010-10-25 | 2010-10-21 | 10.128 | 189,415 | +121,952 | 0.01% | 1,918,439 |
| 2010-10-19 | 2010-10-15 | 10.128 | 67,463 | -41,083 | 0.01% | 683,281 |
| 2010-10-18 | 2010-10-14 | 10.198 | 108,546 | -23,785 | 0.01% | 1,106,909 |
| 2010-10-15 | 2010-10-13 | 10.013 | 132,331 | +21,623 | 0.01% | 1,324,979 |
| 2010-10-14 | 2010-10-12 | 10.059 | 110,708 | -9,082 | 0.01% | 1,113,596 |
| 2010-10-13 | 2010-10-11 | 9.781 | 119,790 | -2,162 | 0.01% | 1,171,711 |
| 2010-10-12 | 2010-10-08 | 38.206 | 121,952 | +6,487 | 0.01% | 4,659,333 |
| 2010-10-11 | 2010-10-07 | 38.628 | 115,465 | +58,440 | 0.01% | 4,460,145 |
| 2010-10-08 | 2010-10-06 | 38.066 | 57,025 | +2,136 | 0.01% | 2,170,703 |
| 2010-10-07 | 2010-10-05 | 38.675 | 54,889 | +2,135 | 0.01% | 2,122,805 |
| 2010-10-06 | 2010-10-04 | 38.159 | 52,754 | -2,990 | 0.01% | 2,013,064 |
| 2010-09-29 | 2010-09-27 | 36.240 | 55,744 | -2,135 | 0.01% | 2,020,151 |
| 2010-09-28 | 2010-09-24 | 35.210 | 57,879 | +2,135 | 0.01% | 2,037,903 |
| 2010-09-24 | 2010-09-21 | 36.099 | 55,744 | -2,135 | 0.01% | 2,012,321 |
| 2010-09-22 | 2010-09-20 | 35.725 | 57,879 | +1,281 | 0.01% | 2,067,713 |
| 2010-09-16 | 2010-09-14 | 33.805 | 56,598 | +4,272 | 0.01% | 1,913,299 |
| 2010-09-13 | 2010-09-09 | 33.852 | 52,326 | -23,494 | 0.01% | 1,771,334 |
| 2010-09-10 | 2010-09-08 | 33.899 | 75,820 | -10,679 | 0.02% | 2,570,201 |
| 2010-09-08 | 2010-09-06 | 33.571 | 86,499 | +2,563 | 0.02% | 2,903,855 |
| 2010-09-07 | 2010-09-03 | 33.477 | 83,936 | +10,252 | 0.02% | 2,809,952 |
| 2010-09-06 | 2010-09-02 | 32.494 | 73,684 | -29,474 | 0.02% | 2,394,293 |
| 2010-09-02 | 2010-08-31 | 31.136 | 103,158 | -6,407 | 0.02% | 3,211,953 |
| 2010-09-01 | 2010-08-30 | 29.638 | 109,565 | +6,407 | 0.02% | 3,247,284 |
| 2010-08-31 | 2010-08-27 | 29.076 | 103,158 | +15,805 | 0.02% | 2,999,433 |
| 2010-08-27 | 2010-08-25 | 28.795 | 87,353 | -1,068 | 0.02% | 2,515,345 |
| 2010-08-26 | 2010-08-24 | 28.795 | 88,421 | +1,068 | 0.02% | 2,546,099 |
| 2010-08-25 | 2010-08-23 | 29.404 | 87,353 | -44,851 | 0.02% | 2,568,515 |
| 2010-08-24 | 2010-08-20 | 29.310 | 132,204 | +45,492 | 0.03% | 3,874,928 |
| 2010-08-23 | 2010-08-19 | 28.093 | 86,712 | -8,544 | 0.02% | 2,435,988 |
| 2010-08-20 | 2010-08-18 | 27.484 | 95,256 | +9,611 | 0.02% | 2,618,033 |
| 2010-08-19 | 2010-08-17 | 27.765 | 85,645 | +4,699 | 0.02% | 2,377,943 |
| 2010-08-18 | 2010-08-16 | 27.625 | 80,946 | +21,358 | 0.02% | 2,236,104 |
| 2010-08-12 | 2010-08-10 | 26.782 | 59,588 | +9,184 | 0.01% | 1,595,877 |
| 2010-08-11 | 2010-08-09 | 27.906 | 50,404 | -2,136 | 0.01% | 1,406,552 |
| 2010-08-10 | 2010-08-06 | 27.484 | 52,540 | +214 | 0.01% | 1,444,019 |
| 2010-08-09 | 2010-08-05 | 27.531 | 52,326 | +7,688 | 0.01% | 1,440,587 |
| 2010-08-05 | 2010-08-03 | 27.578 | 44,638 | +8,543 | 0.01% | 1,231,019 |
| 2010-08-04 | 2010-08-02 | 28.093 | 36,095 | -2,135 | 0.01% | 1,014,012 |
| 2010-08-02 | 2010-07-29 | 27.156 | 38,230 | -2,990 | 0.01% | 1,038,190 |
| 2010-07-30 | 2010-07-28 | 26.876 | 41,220 | -3,204 | 0.01% | 1,107,808 |
| 2010-07-27 | 2010-07-23 | 26.267 | 44,424 | +4,271 | 0.01% | 1,166,877 |
| 2010-07-26 | 2010-07-22 | 25.892 | 40,153 | -6,193 | 0.01% | 1,039,652 |
| 2010-07-23 | 2010-07-21 | 25.143 | 46,346 | -1,068 | 0.01% | 1,165,282 |
| 2010-07-20 | 2010-07-16 | 25.330 | 47,414 | +1,068 | 0.01% | 1,201,015 |
| 2010-07-19 | 2010-07-15 | 25.611 | 46,346 | -1,068 | 0.01% | 1,186,982 |
| 2010-07-15 | 2010-07-13 | 25.611 | 47,414 | -19,222 | 0.01% | 1,214,335 |
| 2010-07-14 | 2010-07-12 | 25.892 | 66,636 | -10,465 | 0.01% | 1,725,356 |
| 2010-07-13 | 2010-07-09 | 25.003 | 77,101 | +11,746 | 0.02% | 1,927,729 |
| 2010-07-12 | 2010-07-08 | 24.254 | 65,355 | +8,971 | 0.01% | 1,585,088 |
| 2010-07-02 | 2010-06-29 | 24.207 | 56,384 | -10,679 | 0.01% | 1,364,869 |
| 2010-06-29 | 2010-06-25 | 24.769 | 67,063 | +10,679 | 0.01% | 1,661,052 |
| 2010-06-23 | 2010-06-21 | 25.190 | 56,384 | -4,272 | 0.01% | 1,420,309 |
| 2010-06-22 | 2010-06-18 | 24.160 | 60,656 | -2,136 | 0.01% | 1,465,440 |
| 2010-06-18 | 2010-06-15 | 23.036 | 62,792 | -1,922 | 0.01% | 1,446,486 |
| 2010-06-17 | 2010-06-14 | 22.240 | 64,714 | -19,436 | 0.01% | 1,439,251 |
| 2010-06-15 | 2010-06-11 | 21.304 | 84,150 | +8,544 | 0.02% | 1,792,711 |
| 2010-06-14 | 2010-06-10 | 20.789 | 75,606 | -2,350 | 0.02% | 1,571,752 |
| 2010-06-10 | 2010-06-08 | 20.695 | 77,956 | +1,709 | 0.02% | 1,613,305 |
| 2010-06-09 | 2010-06-07 | 20.976 | 76,247 | +641 | 0.02% | 1,599,357 |
| 2010-06-03 | 2010-06-01 | 21.538 | 75,606 | +8,543 | 0.02% | 1,628,391 |
| 2010-06-02 | 2010-05-31 | 22.381 | 67,063 | +4,485 | 0.01% | 1,500,913 |
| 2010-06-01 | 2010-05-28 | 22.615 | 62,578 | +4,271 | 0.01% | 1,415,186 |
| 2010-05-31 | 2010-05-27 | 22.147 | 58,307 | +3,204 | 0.01% | 1,291,298 |
| 2010-05-26 | 2010-05-24 | 21.912 | 55,103 | +4,272 | 0.01% | 1,207,441 |
| 2010-05-25 | 2010-05-20 | 21.637 | 50,831 | -3,204 | 0.01% | 1,099,811 |
| 2010-05-24 | 2010-05-19 | 22.873 | 54,035 | +831 | 0.01% | 1,235,943 |
| 2010-05-20 | 2010-05-18 | 24.109 | 53,204 | +4,206 | 0.01% | 1,282,715 |
| 2010-05-19 | 2010-05-17 | 24.300 | 48,998 | +10,515 | 0.01% | 1,190,631 |
| 2010-05-17 | 2010-05-13 | 25.298 | 38,483 | -3,155 | 0.01% | 973,551 |
| 2010-05-14 | 2010-05-12 | 24.442 | 41,638 | -2,103 | 0.01% | 1,017,726 |
| 2010-05-13 | 2010-05-11 | 25.584 | 43,741 | -6,308 | 0.01% | 1,119,049 |
| 2010-05-12 | 2010-05-10 | 25.679 | 50,049 | +4,626 | 0.01% | 1,285,190 |
| 2010-05-11 | 2010-05-07 | 24.918 | 45,423 | +2,313 | 0.01% | 1,131,840 |
| 2010-05-10 | 2010-05-06 | 25.679 | 43,110 | +3,155 | 0.01% | 1,107,006 |
| 2010-05-07 | 2010-05-05 | 26.630 | 39,955 | +1,682 | 0.01% | 1,063,989 |
| 2010-05-06 | 2010-05-04 | 27.866 | 38,273 | -37,853 | 0.01% | 1,066,518 |
| 2010-05-05 | 2010-05-03 | 28.342 | 76,126 | +25,235 | 0.02% | 2,157,532 |
| 2010-05-03 | 2010-04-29 | 27.200 | 50,891 | +4,206 | 0.01% | 1,384,252 |
| 2010-04-30 | 2010-04-28 | 27.248 | 46,685 | -18,926 | 0.01% | 1,272,067 |
| 2010-04-29 | 2010-04-27 | 26.963 | 65,611 | +18,506 | 0.01% | 1,769,040 |
| 2010-04-28 | 2010-04-26 | 27.581 | 47,105 | -4,206 | 0.01% | 1,299,191 |
| 2010-04-27 | 2010-04-23 | 26.867 | 51,311 | -4,206 | 0.01% | 1,378,596 |
| 2010-04-23 | 2010-04-21 | 26.725 | 55,517 | -2,103 | 0.01% | 1,483,680 |
| 2010-04-22 | 2010-04-20 | 25.869 | 57,620 | +2,103 | 0.01% | 1,490,563 |
| 2010-04-21 | 2010-04-19 | 25.536 | 55,517 | -21,029 | 0.01% | 1,417,680 |
| 2010-04-16 | 2010-04-14 | 27.486 | 76,546 | -7,991 | 0.02% | 2,103,916 |
| 2010-04-15 | 2010-04-13 | 27.723 | 84,537 | +10,514 | 0.02% | 2,343,654 |
| 2010-04-14 | 2010-04-12 | 27.343 | 74,023 | -2,733 | 0.02% | 2,024,010 |
| 2010-04-13 | 2010-04-09 | 27.628 | 76,756 | +2,733 | 0.02% | 2,120,638 |
| 2010-04-12 | 2010-04-08 | 27.200 | 74,023 | +7,361 | 0.02% | 2,013,450 |
| 2010-04-09 | 2010-04-07 | 28.056 | 66,662 | -19,768 | 0.01% | 1,870,288 |
| 2010-04-08 | 2010-04-01 | 28.627 | 86,430 | +38,904 | 0.02% | 2,474,224 |
| 2010-04-01 | 2010-03-30 | 27.153 | 47,526 | +1,052 | 0.01% | 1,290,463 |
| 2010-03-31 | 2010-03-29 | 26.535 | 46,474 | +4,205 | 0.01% | 1,233,168 |
| 2010-03-30 | 2010-03-26 | 26.535 | 42,269 | -16,613 | 0.01% | 1,121,590 |
| 2010-03-29 | 2010-03-25 | 26.344 | 58,882 | +14,721 | 0.01% | 1,551,209 |
| 2010-03-26 | 2010-03-24 | 25.869 | 44,161 | +8,411 | 0.01% | 1,142,394 |
| 2010-03-25 | 2010-03-23 | 26.297 | 35,750 | -8,411 | 0.01% | 940,111 |
| 2010-03-23 | 2010-03-19 | 26.582 | 44,161 | -3,155 | 0.01% | 1,173,894 |
| 2010-03-22 | 2010-03-18 | 25.488 | 47,316 | +7,991 | 0.01% | 1,206,010 |
| 2010-03-19 | 2010-03-17 | 25.536 | 39,325 | -3,574 | 0.01% | 1,004,202 |
| 2010-03-18 | 2010-03-16 | 25.251 | 42,899 | -2,103 | 0.01% | 1,083,228 |
| 2010-03-16 | 2010-03-12 | 24.965 | 45,002 | +2,523 | 0.01% | 1,123,490 |
| 2010-03-11 | 2010-03-09 | 25.251 | 42,479 | -12,828 | 0.01% | 1,072,622 |
| 2010-03-10 | 2010-03-08 | 25.251 | 55,307 | +10,725 | 0.01% | 1,396,538 |
| 2010-03-05 | 2010-03-03 | 24.537 | 44,582 | -24,183 | 0.01% | 1,093,924 |
| 2010-03-04 | 2010-03-02 | 24.680 | 68,765 | +23,132 | 0.02% | 1,697,121 |
| 2010-03-02 | 2010-02-26 | 23.444 | 45,633 | +2,944 | 0.01% | 1,069,803 |
| 2010-03-01 | 2010-02-25 | 23.681 | 42,689 | -1,893 | 0.01% | 1,010,935 |
| 2010-02-26 | 2010-02-24 | 23.777 | 44,582 | -18,926 | 0.01% | 1,060,004 |
| 2010-02-25 | 2010-02-23 | 22.445 | 63,508 | +18,506 | 0.01% | 1,425,438 |
| 2010-02-24 | 2010-02-22 | 22.112 | 45,002 | +841 | 0.01% | 995,091 |
| 2010-02-22 | 2010-02-18 | 22.350 | 44,161 | -2,524 | 0.01% | 986,995 |
| 2010-02-19 | 2010-02-17 | 22.730 | 46,685 | -4,206 | 0.01% | 1,061,166 |
| 2010-02-18 | 2010-02-12 | 22.921 | 50,891 | +1,683 | 0.01% | 1,166,450 |
| 2010-02-17 | 2010-02-11 | 22.825 | 49,208 | +3,154 | 0.01% | 1,123,195 |
| 2010-02-12 | 2010-02-10 | 22.730 | 46,054 | -6,309 | 0.01% | 1,046,823 |
| 2010-02-11 | 2010-02-09 | 22.397 | 52,363 | +6,309 | 0.01% | 1,172,799 |
| 2010-02-09 | 2010-02-05 | 22.921 | 46,054 | +4,206 | 0.01% | 1,055,583 |
| 2010-02-08 | 2010-02-04 | 23.967 | 41,848 | +2,523 | 0.01% | 1,002,959 |
| 2010-02-05 | 2010-02-03 | 24.204 | 39,325 | +1,052 | 0.01% | 951,841 |
| 2010-02-04 | 2010-02-02 | 23.349 | 38,273 | +3,785 | 0.01% | 893,618 |
| 2010-02-03 | 2010-02-01 | 23.158 | 34,488 | +2,524 | 0.01% | 798,684 |
| 2010-02-01 | 2010-01-28 | 22.778 | 31,964 | +4,206 | 0.01% | 728,073 |
| 2010-01-28 | 2010-01-26 | 23.253 | 27,758 | -2,945 | 0.01% | 645,469 |
| 2010-01-27 | 2010-01-25 | 24.442 | 30,703 | +1,262 | 0.01% | 750,450 |
| 2010-01-25 | 2010-01-21 | 25.679 | 29,441 | +631 | 0.01% | 756,004 |
| 2010-01-21 | 2010-01-19 | 28.009 | 28,810 | +631 | 0.01% | 806,931 |
| 2010-01-20 | 2010-01-18 | 27.819 | 28,179 | +2,944 | 0.01% | 783,898 |
| 2010-01-15 | 2010-01-13 | 28.627 | 25,235 | +421 | 0.01% | 722,400 |
| 2010-01-14 | 2010-01-12 | 29.530 | 24,814 | -2,103 | 0.01% | 732,768 |
| 2010-01-13 | 2010-01-11 | 30.481 | 26,917 | -1,052 | 0.01% | 820,470 |
| 2010-01-12 | 2010-01-08 | 28.865 | 27,969 | -3,154 | 0.01% | 807,316 |
| 2010-01-08 | 2010-01-06 | 29.102 | 31,123 | +2,103 | 0.01% | 905,755 |
| 2010-01-07 | 2010-01-05 | 26.772 | 29,020 | +1,051 | 0.01% | 776,934 |
| 2010-01-06 | 2010-01-04 | 25.821 | 27,969 | -3,154 | 0.01% | 722,196 |
| 2010-01-04 | 2009-12-29 | 24.870 | 31,123 | -16,823 | 0.01% | 774,036 |
| 2009-12-30 | 2009-12-28 | 25.203 | 47,946 | +21,029 | 0.01% | 1,208,388 |
| 2009-12-29 | 2009-12-24 | 24.252 | 26,917 | -2,103 | 0.01% | 652,792 |
| 2009-12-28 | 2009-12-22 | 23.824 | 29,020 | +1,262 | 0.01% | 691,374 |
| 2009-12-22 | 2009-12-18 | 22.825 | 27,758 | +841 | 0.01% | 633,589 |
| 2009-12-21 | 2009-12-17 | 24.109 | 26,917 | -2,524 | 0.01% | 648,952 |
| 2009-12-18 | 2009-12-16 | 24.014 | 29,441 | +3,785 | 0.01% | 707,004 |
| 2009-12-17 | 2009-12-15 | 25.821 | 25,656 | -2,733 | 0.01% | 662,471 |
| 2009-12-14 | 2009-12-10 | 24.870 | 28,389 | -1,683 | 0.01% | 706,041 |
| 2009-12-11 | 2009-12-09 | 24.823 | 30,072 | +1,683 | 0.01% | 746,467 |
| 2009-12-09 | 2009-12-07 | 26.107 | 28,389 | -421 | 0.01% | 741,140 |
| 2009-12-08 | 2009-12-04 | 25.821 | 28,810 | -2,313 | 0.01% | 743,911 |
| 2009-12-07 | 2009-12-03 | 25.251 | 31,123 | -42,900 | 0.01% | 785,876 |
| 2009-12-04 | 2009-12-02 | 24.014 | 74,023 | -1,682 | 0.02% | 1,777,608 |
| 2009-12-03 | 2009-12-01 | 23.111 | 75,705 | +2,734 | 0.02% | 1,749,600 |
| 2009-12-01 | 2009-11-27 | 22.588 | 72,971 | -4,206 | 0.02% | 1,648,246 |
| 2009-11-30 | 2009-11-26 | 23.777 | 77,177 | -5,257 | 0.02% | 1,834,999 |
| 2009-11-26 | 2009-11-24 | 23.111 | 82,434 | +11,145 | 0.02% | 1,905,113 |
| 2009-11-25 | 2009-11-23 | 23.491 | 71,289 | +23,553 | 0.02% | 1,674,663 |
| 2009-11-19 | 2009-11-17 | 22.065 | 47,736 | +4,416 | 0.01% | 1,053,276 |
| 2009-11-18 | 2009-11-16 | 22.873 | 43,320 | -35,750 | 0.01% | 990,858 |
| 2009-11-17 | 2009-11-13 | 23.063 | 79,070 | -36,590 | 0.02% | 1,823,608 |
| 2009-11-16 | 2009-11-12 | 21.827 | 115,660 | +1,472 | 0.03% | 2,524,492 |
| 2009-11-13 | 2009-11-11 | 21.494 | 114,188 | -15,983 | 0.03% | 2,454,353 |
| 2009-11-12 | 2009-11-10 | 21.114 | 130,171 | +58,882 | 0.03% | 2,748,370 |
| 2009-11-11 | 2009-11-09 | 21.732 | 71,289 | -44,161 | 0.02% | 1,549,233 |
| 2009-11-10 | 2009-11-06 | 21.827 | 115,450 | +10,514 | 0.03% | 2,519,908 |
| 2009-11-06 | 2009-11-04 | 21.161 | 104,936 | -29,440 | 0.02% | 2,220,560 |
| 2009-11-03 | 2009-10-30 | 21.684 | 134,376 | -28,179 | 0.03% | 2,913,833 |
| 2009-11-02 | 2009-10-29 | 21.399 | 162,555 | -4,206 | 0.04% | 3,478,491 |
| 2009-10-29 | 2009-10-27 | 22.493 | 166,761 | +6,308 | 0.04% | 3,750,884 |
| 2009-10-28 | 2009-10-23 | 22.921 | 160,453 | +1,052 | 0.04% | 3,677,671 |
| 2009-10-27 | 2009-10-22 | 22.635 | 159,401 | +5,257 | 0.04% | 3,608,079 |
| 2009-10-23 | 2009-10-21 | 22.635 | 154,144 | +1,052 | 0.03% | 3,489,086 |
| 2009-10-22 | 2009-10-20 | 22.730 | 153,092 | +1,892 | 0.03% | 3,479,833 |
| 2009-10-20 | 2009-10-16 | 20.590 | 151,200 | +1,052 | 0.03% | 3,113,277 |
| 2009-10-19 | 2009-10-15 | 20.638 | 150,148 | +1,051 | 0.03% | 3,098,756 |
| 2009-10-14 | 2009-10-12 | 21.066 | 149,097 | +2,524 | 0.03% | 3,140,875 |
| 2009-10-12 | 2009-10-08 | 21.368 | 146,573 | -4,149 | 0.03% | 3,131,961 |
| 2009-10-08 | 2009-10-06 | 20.500 | 150,722 | +3,110 | 0.03% | 3,089,756 |
| 2009-10-07 | 2009-10-05 | 20.066 | 147,612 | -28,195 | 0.03% | 2,961,922 |
| 2009-10-06 | 2009-10-02 | 20.162 | 175,807 | +31,305 | 0.04% | 3,544,631 |
| 2009-09-29 | 2009-09-25 | 22.622 | 144,502 | +78,782 | 0.03% | 3,268,928 |
| 2009-09-28 | 2009-09-24 | 20.548 | 65,720 | -64,270 | 0.01% | 1,350,410 |
| 2009-09-25 | 2009-09-23 | 20.066 | 129,990 | +46,647 | 0.03% | 2,608,326 |
| 2009-09-24 | 2009-09-22 | 17.992 | 83,343 | +10,366 | 0.02% | 1,499,466 |
| 2009-09-23 | 2009-09-21 | 18.474 | 72,977 | +2,074 | 0.02% | 1,348,166 |
| 2009-09-22 | 2009-09-18 | 19.969 | 70,903 | +4,146 | 0.02% | 1,415,871 |
| 2009-09-21 | 2009-09-17 | 21.271 | 66,757 | +6,220 | 0.02% | 1,420,018 |
| 2009-09-18 | 2009-09-16 | 21.223 | 60,537 | -1,866 | 0.01% | 1,284,790 |
| 2009-09-16 | 2009-09-14 | 21.271 | 62,403 | -39,598 | 0.01% | 1,327,403 |
| 2009-09-15 | 2009-09-11 | 21.947 | 102,001 | +41,464 | 0.02% | 2,238,589 |
| 2009-09-14 | 2009-09-10 | 21.513 | 60,537 | -6,220 | 0.01% | 1,302,310 |
| 2009-09-11 | 2009-09-09 | 21.416 | 66,757 | +6,220 | 0.02% | 1,429,678 |
| 2009-09-10 | 2009-09-08 | 22.236 | 60,537 | +8,292 | 0.01% | 1,346,110 |
| 2009-09-09 | 2009-09-07 | 22.718 | 52,245 | -3,939 | 0.01% | 1,186,928 |
| 2009-09-08 | 2009-09-04 | 22.477 | 56,184 | +3,110 | 0.01% | 1,262,866 |
| 2009-08-31 | 2009-08-27 | 21.850 | 53,074 | +2,073 | 0.01% | 1,159,681 |
| 2009-08-26 | 2009-08-24 | 23.153 | 51,001 | -2,073 | 0.01% | 1,180,806 |
| 2009-08-24 | 2009-08-20 | 22.960 | 53,074 | +2,073 | 0.01% | 1,218,561 |
| 2009-08-21 | 2009-08-19 | 22.670 | 51,001 | -2,488 | 0.01% | 1,156,206 |
| 2009-08-11 | 2009-08-07 | 24.696 | 53,489 | -4,146 | 0.01% | 1,320,970 |
| 2009-08-10 | 2009-08-06 | 27.638 | 57,635 | +4,146 | 0.01% | 1,592,940 |
| 2009-07-30 | 2009-07-28 | 28.265 | 53,489 | -2,073 | 0.01% | 1,511,892 |
| 2009-07-28 | 2009-07-24 | 24.937 | 55,562 | +20,732 | 0.01% | 1,385,565 |
| 2009-07-27 | 2009-07-23 | 24.841 | 34,830 | -5,183 | 0.01% | 865,206 |
| 2009-07-24 | 2009-07-22 | 25.082 | 40,013 | -1,036 | 0.01% | 1,003,606 |
| 2009-07-23 | 2009-07-21 | 25.275 | 41,049 | +1,036 | 0.01% | 1,037,510 |
| 2009-07-21 | 2009-07-17 | 23.635 | 40,013 | -39,391 | 0.01% | 945,705 |
| 2009-07-20 | 2009-07-16 | 22.284 | 79,404 | +37,733 | 0.02% | 1,769,469 |
| 2009-07-17 | 2009-07-15 | 21.175 | 41,671 | -53,074 | 0.01% | 882,383 |
| 2009-07-16 | 2009-07-14 | 20.500 | 94,745 | +51,830 | 0.02% | 1,942,244 |
| 2009-07-15 | 2009-07-13 | 19.631 | 42,915 | -4,147 | 0.01% | 842,485 |
| 2009-07-14 | 2009-07-10 | 19.873 | 47,062 | -8,292 | 0.01% | 935,247 |
| 2009-07-13 | 2009-07-09 | 19.294 | 55,354 | +6,219 | 0.01% | 1,067,991 |
| 2009-07-10 | 2009-07-08 | 18.474 | 49,135 | +2,073 | 0.01% | 907,713 |
| 2009-07-03 | 2009-06-30 | 18.136 | 47,062 | +1,452 | 0.01% | 853,526 |
| 2009-07-02 | 2009-06-29 | 18.619 | 45,610 | -5,598 | 0.01% | 849,192 |
| 2009-06-30 | 2009-06-26 | 18.908 | 51,208 | -22,805 | 0.01% | 968,239 |
| 2009-06-29 | 2009-06-25 | 17.027 | 74,013 | +13,061 | 0.02% | 1,260,205 |
| 2009-06-26 | 2009-06-24 | 17.075 | 60,952 | +8,293 | 0.01% | 1,040,758 |
| 2009-06-25 | 2009-06-23 | 15.387 | 52,659 | -10,366 | 0.01% | 810,255 |
| 2009-06-24 | 2009-06-22 | 16.448 | 63,025 | +7,256 | 0.01% | 1,036,635 |
| 2009-06-23 | 2009-06-19 | 16.352 | 55,769 | -79,818 | 0.01% | 911,908 |
| 2009-06-22 | 2009-06-18 | 17.220 | 135,587 | -830 | 0.03% | 2,334,774 |
| 2009-06-19 | 2009-06-17 | 17.750 | 136,417 | +83,758 | 0.03% | 2,421,447 |
| 2009-06-16 | 2009-06-12 | 18.619 | 52,659 | +18,659 | 0.01% | 980,434 |
| 2009-06-15 | 2009-06-11 | 18.619 | 34,000 | +3,524 | 0.01% | 633,031 |
| 2009-06-12 | 2009-06-10 | 19.101 | 30,476 | +2,073 | 0.01% | 582,119 |
| 2009-06-08 | 2009-06-04 | 21.127 | 28,403 | +14,513 | 0.01% | 600,063 |
| 2009-06-05 | 2009-06-03 | 22.236 | 13,890 | -17,415 | 0.01% | 308,860 |
| 2009-06-04 | 2009-06-02 | 21.223 | 31,305 | +2,280 | 0.01% | 664,393 |
| 2009-06-03 | 2009-06-01 | 21.706 | 29,025 | +14,513 | 0.01% | 630,004 |
| 2009-06-01 | 2009-05-27 | 19.246 | 14,512 | -2,281 | 0.01% | 279,292 |
| 2009-05-29 | 2009-05-26 | 19.342 | 16,793 | +2,281 | 0.01% | 324,811 |
| 2009-05-27 | 2009-05-25 | 19.342 | 14,512 | -2,074 | 0.01% | 280,692 |
| 2009-05-26 | 2009-05-22 | 17.799 | 16,586 | +2,074 | 0.01% | 295,207 |
| 2009-05-25 | 2009-05-21 | 75.346 | 14,512 | +2,073 | 0.01% | 1,093,415 |
| 2009-05-22 | 2009-05-20 | 77.287 | 12,439 | +6,259 | 0.01% | 961,379 |
| 2009-05-21 | 2009-05-19 | 78.355 | 6,180 | -514 | 0.01% | 484,237 |
| 2009-05-19 | 2009-05-15 | 71.170 | 6,694 | +514 | 0.01% | 476,415 |
| 2009-05-13 | 2009-05-11 | 59.228 | 6,180 | -411 | 0.01% | 366,028 |
| 2009-05-12 | 2009-05-08 | 62.044 | 6,591 | +411 | 0.01% | 408,929 |
| 2009-04-24 | 2009-04-22 | 57.674 | 6,180 | -309 | 0.01% | 356,427 |
| 2009-04-16 | 2009-04-14 | 60.102 | 6,489 | -411 | 0.01% | 390,000 |
| 2009-04-15 | 2009-04-09 | 56.509 | 6,900 | +411 | 0.01% | 389,913 |
| 2009-04-06 | 2009-04-02 | 53.402 | 6,489 | -2,059 | 0.01% | 346,526 |
| 2009-03-31 | 2009-03-27 | 50.004 | 8,548 | +2,059 | 0.01% | 427,433 |
| 2009-03-19 | 2009-03-17 | 42.139 | 6,489 | -308 | 0.01% | 273,441 |
| 2009-03-18 | 2009-03-16 | 41.265 | 6,797 | -2,369 | 0.01% | 280,480 |
| 2009-03-16 | 2009-03-12 | 36.993 | 9,166 | +2,369 | 0.01% | 339,079 |
| 2009-03-10 | 2009-03-06 | 38.061 | 6,797 | +308 | 0.01% | 258,702 |
| 2009-03-03 | 2009-02-27 | 36.508 | 6,489 | -2,059 | 0.01% | 236,898 |
| 2009-02-25 | 2009-02-23 | 36.702 | 8,548 | +2,059 | 0.01% | 313,727 |
| 2009-02-24 | 2009-02-20 | 36.411 | 6,489 | -1,029 | 0.01% | 236,268 |
| 2009-02-20 | 2009-02-18 | 39.809 | 7,518 | +1,029 | 0.01% | 299,283 |
| 2009-02-17 | 2009-02-13 | 39.906 | 6,489 | +721 | 0.01% | 258,950 |
| 2009-02-12 | 2009-02-10 | 39.518 | 5,768 | -2,059 | 0.01% | 227,937 |
| 2009-02-11 | 2009-02-09 | 39.323 | 7,827 | +2,059 | 0.01% | 307,784 |
| 2009-02-09 | 2009-02-05 | 39.518 | 5,768 | -1,338 | 0.01% | 227,937 |
| 2009-02-06 | 2009-02-04 | 36.993 | 7,106 | +1,132 | 0.01% | 262,873 |
| 2009-01-14 | 2009-01-12 | 34.954 | 5,974 | +5,150 | 0.01% | 208,816 |
| 2009-01-09 | 2009-01-07 | 41.557 | 824 | -2,060 | 0.00% | 34,243 |
| 2009-01-08 | 2009-01-06 | 40.974 | 2,884 | -2,060 | 0.00% | 118,169 |
| 2009-01-02 | 2008-12-29 | 38.741 | 4,944 | -2,780 | 0.00% | 191,535 |
| 2008-12-30 | 2008-12-24 | 38.547 | 7,724 | +1,750 | 0.01% | 297,734 |
| 2008-12-23 | 2008-12-19 | 41.265 | 5,974 | -51,290 | 0.01% | 246,519 |
| 2008-12-22 | 2008-12-18 | 45.732 | 57,264 | +721 | 0.05% | 2,618,777 |
| 2008-12-19 | 2008-12-17 | 43.013 | 56,543 | +40,167 | 0.05% | 2,432,084 |
| 2008-12-16 | 2008-12-12 | 33.692 | 16,376 | -4,840 | 0.01% | 551,738 |
| 2008-12-15 | 2008-12-11 | 36.313 | 21,216 | +11,638 | 0.02% | 770,426 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,578 | -10,608 | 0.01% | 347,810 |
| 2008-12-11 | 2008-12-09 | 33.789 | 20,186 | +2,059 | 0.02% | 682,064 |
| 2008-12-10 | 2008-12-08 | 32.430 | 18,127 | +10,300 | 0.02% | 587,852 |
| 2008-12-09 | 2008-12-05 | 31.362 | 7,827 | -12,359 | 0.01% | 245,467 |
| 2008-12-08 | 2008-12-04 | 31.944 | 20,186 | -4,429 | 0.02% | 644,825 |
| 2008-12-05 | 2008-12-03 | 32.915 | 24,615 | -15,449 | 0.02% | 810,206 |
| 2008-12-04 | 2008-12-02 | 31.944 | 40,064 | +6,901 | 0.04% | 1,279,812 |
| 2008-12-03 | 2008-12-01 | 33.109 | 33,163 | +10,299 | 0.03% | 1,098,004 |
| 2008-12-02 | 2008-11-28 | 31.167 | 22,864 | -309 | 0.02% | 712,612 |
| 2008-12-01 | 2008-11-27 | 27.672 | 23,173 | -4,223 | 0.02% | 641,244 |
| 2008-11-28 | 2008-11-26 | 26.216 | 27,396 | +1,030 | 0.02% | 718,202 |
| 2008-11-27 | 2008-11-25 | 27.089 | 26,366 | -1,030 | 0.02% | 714,240 |
| 2008-11-26 | 2008-11-24 | 27.089 | 27,396 | -1,030 | 0.02% | 742,142 |
| 2008-11-25 | 2008-11-21 | 29.517 | 28,426 | +4,120 | 0.03% | 839,045 |
| 2008-11-21 | 2008-11-19 | 31.944 | 24,306 | +1,030 | 0.02% | 776,435 |
| 2008-11-20 | 2008-11-18 | 32.915 | 23,276 | +3,090 | 0.02% | 766,133 |
| 2008-11-19 | 2008-11-17 | 34.177 | 20,186 | +7,209 | 0.02% | 689,904 |
| 2008-11-18 | 2008-11-14 | 32.915 | 12,977 | +1,030 | 0.01% | 427,140 |
| 2008-11-17 | 2008-11-13 | 33.012 | 11,947 | +10,299 | 0.01% | 394,397 |
| 2008-10-31 | 2008-10-29 | 26.216 | 1,648 | +1,030 | 0.00% | 43,203 |
| 2008-10-28 | 2008-10-24 | 29.128 | 618 | -309 | 0.00% | 18,001 |
| 2008-10-21 | 2008-10-17 | 32.430 | 927 | -618 | 0.00% | 30,062 |
| 2008-10-20 | 2008-10-16 | 34.177 | 1,545 | +309 | 0.00% | 52,804 |
| 2008-10-16 | 2008-10-14 | 46.023 | 1,236 | -1,030 | 0.00% | 56,884 |
| 2008-10-15 | 2008-10-13 | 43.693 | 2,266 | +515 | 0.00% | 99,008 |
| 2008-10-13 | 2008-10-09 | 50.489 | 1,751 | -618 | 0.00% | 88,407 |
| 2008-10-10 | 2008-10-08 | 50.489 | 2,369 | +618 | 0.00% | 119,609 |
| 2008-10-09 | 2008-10-06 | 53.791 | 1,751 | -618 | 0.00% | 94,187 |
| 2008-10-08 | 2008-10-03 | 56.606 | 2,369 | -618 | 0.00% | 134,100 |
| 2008-10-06 | 2008-10-02 | 57.286 | 2,987 | +927 | 0.00% | 171,113 |
| 2008-10-03 | 2008-09-30 | 54.956 | 2,060 | +309 | 0.00% | 113,209 |
| 2008-09-30 | 2008-09-26 | 58.839 | 1,751 | +824 | 0.00% | 103,028 |
| 2008-09-26 | 2008-09-24 | 59.713 | 927 | -5,150 | 0.00% | 55,354 |
| 2008-09-24 | 2008-09-22 | 63.112 | 6,077 | -2,471 | 0.01% | 383,529 |
| 2008-09-22 | 2008-09-18 | 58.513 | 8,548 | +179 | 0.01% | 500,167 |
| 2008-09-18 | 2008-09-16 | 59.505 | 8,369 | -303 | 0.01% | 497,994 |
| 2008-09-16 | 2008-09-11 | 63.472 | 8,672 | -605 | 0.01% | 550,425 |
| 2008-09-12 | 2008-09-10 | 64.463 | 9,277 | +1,210 | 0.01% | 598,026 |
| 2008-09-11 | 2008-09-09 | 68.430 | 8,067 | +404 | 0.01% | 552,027 |
| 2008-08-15 | 2008-08-13 | 59.802 | 7,663 | -404 | 0.01% | 458,263 |
| 2008-08-14 | 2008-08-12 | 57.224 | 8,067 | -504 | 0.01% | 461,622 |
| 2008-08-12 | 2008-08-08 | 57.521 | 8,571 | -2,016 | 0.01% | 493,013 |
| 2008-08-11 | 2008-08-07 | 57.521 | 10,587 | +2,016 | 0.01% | 608,976 |
| 2008-08-07 | 2008-08-04 | 59.802 | 8,571 | -201 | 0.01% | 512,564 |
| 2008-08-05 | 2008-08-01 | 62.381 | 8,772 | -2,118 | 0.01% | 547,203 |
| 2008-08-04 | 2008-07-31 | 63.075 | 10,890 | +1,008 | 0.01% | 686,885 |
| 2008-08-01 | 2008-07-30 | 66.248 | 9,882 | -2,722 | 0.01% | 654,667 |
| 2008-07-31 | 2008-07-29 | 67.339 | 12,604 | -908 | 0.01% | 848,745 |
| 2008-07-30 | 2008-07-28 | 67.934 | 13,512 | -201 | 0.01% | 917,929 |
| 2008-07-29 | 2008-07-25 | 67.438 | 13,713 | -3,025 | 0.01% | 924,784 |
| 2008-07-28 | 2008-07-24 | 68.430 | 16,738 | +8,571 | 0.02% | 1,145,385 |
| 2008-07-25 | 2008-07-23 | 62.480 | 8,167 | +2,016 | 0.01% | 510,272 |
| 2008-07-15 | 2008-07-11 | 67.240 | 6,151 | +504 | 0.01% | 413,594 |
| 2008-07-04 | 2008-07-02 | 71.405 | 5,647 | -1,512 | 0.01% | 403,227 |
| 2008-07-02 | 2008-06-27 | 71.405 | 7,159 | +504 | 0.01% | 511,192 |
| 2008-06-20 | 2008-06-18 | 77.852 | 6,655 | +5,042 | 0.01% | 518,104 |
| 2008-06-18 | 2008-06-16 | 78.447 | 1,613 | -504 | 0.00% | 126,535 |
| 2008-06-16 | 2008-06-12 | 74.083 | 2,117 | -505 | 0.00% | 156,834 |
| 2008-06-13 | 2008-06-11 | 75.967 | 2,622 | -1,008 | 0.00% | 199,187 |
| 2008-06-11 | 2008-06-06 | 80.728 | 3,630 | +1,008 | 0.00% | 293,042 |
| 2008-06-05 | 2008-06-03 | 86.182 | 2,622 | +2,017 | 0.00% | 225,970 |
| 2008-06-03 | 2008-05-30 | 90.249 | 605 | -1,008 | 0.00% | 54,600 |
| 2008-06-02 | 2008-05-29 | 89.455 | 1,613 | -1,009 | 0.00% | 144,291 |
| 2008-05-30 | 2008-05-28 | 86.282 | 2,622 | +1,009 | 0.00% | 226,230 |
| 2008-05-29 | 2008-05-27 | 92.728 | 1,613 | +1,008 | 0.00% | 149,570 |
| 2008-05-26 | 2008-05-22 | 96.199 | 605 | -3,025 | 0.00% | 58,200 |
| 2008-05-23 | 2008-05-21 | 95.703 | 3,630 | +2,017 | 0.00% | 347,402 |
| 2008-05-22 | 2008-05-20 | 92.926 | 1,613 | +1,008 | 0.00% | 149,890 |
| 2008-05-19 | 2008-05-15 | 86.678 | 605 | -1,714 | 0.00% | 52,440 |
| 2008-05-16 | 2008-05-14 | 87.769 | 2,319 | -1,311 | 0.00% | 203,537 |
| 2008-05-15 | 2008-05-13 | 82.414 | 3,630 | +2,017 | 0.00% | 299,162 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,613 | -303 | 0.00% | 132,454 |
| 2008-05-08 | 2008-05-06 | 88.563 | 1,916 | +504 | 0.00% | 169,686 |
| 2008-05-07 | 2008-05-05 | 90.546 | 1,412 | -504 | 0.00% | 127,851 |
| 2008-04-29 | 2008-04-25 | 83.901 | 1,916 | +1,009 | 0.00% | 160,755 |
| 2008-04-28 | 2008-04-24 | 83.306 | 907 | -4,740 | 0.00% | 75,559 |
| 2008-04-25 | 2008-04-23 | 73.686 | 5,647 | -6,050 | 0.01% | 416,107 |
| 2008-04-24 | 2008-04-22 | 68.232 | 11,697 | +1,009 | 0.01% | 798,108 |
| 2008-04-16 | 2008-04-14 | 66.149 | 10,688 | +8,066 | 0.01% | 707,003 |
| 2008-04-08 | 2008-04-03 | 72.318 | 2,622 | +2,017 | 0.00% | 189,619 |
| 2008-04-07 | 2008-04-02 | 69.595 | 605 | -981 | 0.00% | 42,105 |
| 2008-04-02 | 2008-03-31 | 58.601 | 1,586 | -496 | 0.00% | 92,941 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,082 | +991 | 0.00% | 128,307 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,091 | +496 | 0.00% | 67,015 |
| 2008-03-10 | 2008-03-06 | 103.888 | 595 | +99 | 0.00% | 61,813 |
| 2008-03-07 | 2008-03-05 | 109.133 | 496 | +199 | 0.00% | 54,130 |
| 2008-03-03 | 2008-02-28 | 126.078 | 297 | +297 | 0.00% | 37,445 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy