History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 +0
2015-12-22 2015-12-18 2.324 0 +0
2015-12-21 2015-12-17 2.383 0 +0
2015-12-18 2015-12-16 2.364 0 +0
2015-12-17 2015-12-15 2.344 0 +0
2015-12-16 2015-12-14 2.364 0 +0
2015-12-15 2015-12-11 2.442 0 +0
2015-12-14 2015-12-10 2.501 0 +0
2015-12-11 2015-12-09 2.501 0 +0
2015-12-10 2015-12-08 2.501 0 +0
2015-12-09 2015-12-07 2.521 0 +0
2015-12-08 2015-12-04 2.580 0 +0
2015-12-07 2015-12-03 2.580 0 +0
2015-12-04 2015-12-02 2.580 0 +0
2015-12-03 2015-12-01 2.561 0 +0
2015-12-02 2015-11-30 2.541 0 +0
2015-12-01 2015-11-27 2.521 0 +0
2015-11-30 2015-11-26 2.541 0 +0
2015-11-27 2015-11-25 2.561 0 +0
2015-11-26 2015-11-24 2.600 0 +0
2015-11-25 2015-11-23 2.580 0 +0
2015-11-24 2015-11-20 2.600 0 +0
2015-11-23 2015-11-19 2.698 0 +0
2015-11-20 2015-11-18 2.561 0 +0
2015-11-19 2015-11-17 2.521 0 +0
2015-11-18 2015-11-16 2.501 0 +0
2015-11-17 2015-11-13 2.521 0 +0
2015-11-16 2015-11-12 2.501 0 +0
2015-11-13 2015-11-11 2.482 0 +0
2015-11-12 2015-11-10 2.482 0 +0
2015-11-11 2015-11-09 2.501 0 +0
2015-11-10 2015-11-06 2.521 0 +0
2015-11-09 2015-11-05 2.501 0 +0
2015-11-06 2015-11-04 2.541 0 +0
2015-11-05 2015-11-03 2.521 0 +0
2015-11-04 2015-11-02 2.442 0 +0
2015-11-03 2015-10-30 2.462 0 +0
2015-11-02 2015-10-29 2.482 0 +0
2015-10-30 2015-10-28 2.521 0 +0
2015-10-29 2015-10-27 2.561 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.561 0 +0
2015-10-26 2015-10-22 2.482 0 +0
2015-10-23 2015-10-20 2.541 0 +0
2015-10-22 2015-10-19 2.561 0 +0
2015-10-20 2015-10-16 2.561 0 +0
2015-10-19 2015-10-15 2.501 0 +0
2015-10-16 2015-10-14 2.482 0 +0
2015-10-15 2015-10-13 2.482 0 +0
2015-10-14 2015-10-12 2.482 0 +0
2015-10-13 2015-10-09 2.501 0 +0
2015-10-12 2015-10-08 2.344 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.167 0 +0
2015-10-07 2015-10-05 2.147 0 +0
2015-10-06 2015-10-02 2.127 0 +0
2015-10-05 2015-09-30 2.009 0 +0
2015-10-02 2015-09-29 2.009 0 +0
2015-09-30 2015-09-25 2.048 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 2.009 0 +0
2015-09-24 2015-09-22 2.088 0 +0
2015-09-23 2015-09-21 2.088 0 +0
2015-09-22 2015-09-18 2.088 0 +0
2015-09-21 2015-09-17 2.068 0 +0
2015-09-18 2015-09-16 2.029 0 +0
2015-09-17 2015-09-15 2.048 0 +0
2015-09-16 2015-09-14 2.068 0 +0
2015-09-15 2015-09-11 2.088 0 +0
2015-09-14 2015-09-10 2.088 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.088 0 +0
2015-09-09 2015-09-07 2.029 0 +0
2015-09-08 2015-09-04 2.009 0 +0
2015-09-07 2015-09-02 2.009 0 +0
2015-09-04 2015-09-01 2.029 0 +0
2015-09-02 2015-08-31 2.088 0 +0
2015-09-01 2015-08-28 2.147 0 +0
2015-08-31 2015-08-27 2.265 0 +0
2015-08-28 2015-08-26 2.048 0 +0
2015-08-27 2015-08-25 2.029 0 +0
2015-08-26 2015-08-24 2.029 0 +0
2015-08-25 2015-08-21 2.186 0 +0
2015-08-24 2015-08-20 2.265 0 +0
2015-08-21 2015-08-19 2.305 0 +0
2015-08-20 2015-08-18 2.324 0 +0
2015-08-19 2015-08-17 2.364 0 +0
2015-08-18 2015-08-14 2.423 0 +0
2015-08-17 2015-08-13 2.423 0 +0
2015-08-14 2015-08-12 2.383 0 +0
2015-08-13 2015-08-11 2.462 0 +0
2015-08-12 2015-08-10 2.521 0 +0
2015-08-11 2015-08-07 2.403 0 +0
2015-08-10 2015-08-06 2.364 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.364 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.423 0 +0
2015-08-03 2015-07-30 2.403 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.521 0 +0
2015-07-27 2015-07-23 2.561 0 +0
2015-07-24 2015-07-22 2.561 0 +0
2015-07-23 2015-07-21 2.580 0 +0
2015-07-22 2015-07-20 2.541 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.482 0 +0
2015-07-17 2015-07-15 2.482 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.600 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.521 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.442 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.758 0 +0
2015-07-06 2015-07-02 2.895 0 +0
2015-07-03 2015-06-30 3.053 0 +0
2015-07-02 2015-06-29 2.974 0 +0
2015-06-30 2015-06-26 3.092 0 +0
2015-06-29 2015-06-25 3.112 0 +0
2015-06-26 2015-06-24 3.112 0 +0
2015-06-25 2015-06-23 3.171 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.230 0 +0
2015-06-22 2015-06-18 3.250 0 +0
2015-06-19 2015-06-17 3.270 0 +0
2015-06-18 2015-06-16 3.230 0 +0
2015-06-17 2015-06-15 3.348 0 +0
2015-06-16 2015-06-12 3.368 0 +0
2015-06-15 2015-06-11 3.270 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.270 0 +0
2015-06-10 2015-06-08 3.427 0 +0
2015-06-09 2015-06-05 3.447 0 +0
2015-06-08 2015-06-04 3.447 0 +0
2015-06-05 2015-06-03 3.565 0 +0
2015-06-04 2015-06-02 3.585 0 +0
2015-06-03 2015-06-01 3.624 0 +0
2015-06-02 2015-05-29 3.836 0 +0
2015-06-01 2015-05-28 3.815 0 +0
2015-05-29 2015-05-27 3.938 0 +0
2015-05-28 2015-05-26 3.917 0 +0
2015-05-27 2015-05-22 3.836 0 +0
2015-05-26 2015-05-21 3.815 0 +0
2015-05-22 2015-05-20 3.876 0 +0
2015-05-21 2015-05-19 3.856 0 +0
2015-05-20 2015-05-18 3.754 0 +0
2015-05-19 2015-05-15 3.754 0 +0
2015-05-18 2015-05-14 3.734 0 +0
2015-05-15 2015-05-13 3.734 0 +0
2015-05-14 2015-05-12 3.774 0 +0
2015-05-13 2015-05-11 3.876 0 +0
2015-05-12 2015-05-08 3.815 0 +0
2015-05-11 2015-05-07 3.672 0 +0
2015-05-08 2015-05-06 3.897 0 +0
2015-05-07 2015-05-05 3.999 0 +0
2015-05-06 2015-05-04 4.080 0 +0
2015-05-05 2015-04-30 3.938 0 +0
2015-05-04 2015-04-29 3.897 0 +0
2015-04-30 2015-04-28 3.938 0 +0
2015-04-29 2015-04-27 3.958 0 +0
2015-04-28 2015-04-24 3.836 0 +0
2015-04-27 2015-04-23 3.774 0 +0
2015-04-24 2015-04-22 3.774 0 +0
2015-04-23 2015-04-21 3.611 0 +0
2015-04-22 2015-04-20 3.754 0 +0
2015-04-21 2015-04-17 3.856 0 +0
2015-04-20 2015-04-16 3.856 0 +0
2015-04-17 2015-04-15 3.856 0 +0
2015-04-16 2015-04-14 4.019 0 +0
2015-04-15 2015-04-13 4.284 0 +0
2015-04-14 2015-04-10 3.754 0 +0
2015-04-13 2015-04-09 3.632 0 +0
2015-04-10 2015-04-08 3.509 0 +0
2015-04-09 2015-04-02 3.346 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.224 0 +0
2015-04-01 2015-03-30 3.101 0 +0
2015-03-31 2015-03-27 2.938 0 +0
2015-03-30 2015-03-26 2.958 0 +0
2015-03-27 2015-03-25 2.938 0 +0
2015-03-26 2015-03-24 2.958 0 +0
2015-03-25 2015-03-23 2.958 0 +0
2015-03-24 2015-03-20 2.979 0 +0
2015-03-23 2015-03-19 2.979 0 +0
2015-03-20 2015-03-18 2.999 0 +0
2015-03-19 2015-03-17 2.958 0 +0
2015-03-18 2015-03-16 2.938 0 +0
2015-03-17 2015-03-13 2.979 0 +0
2015-03-16 2015-03-12 2.938 0 +0
2015-03-13 2015-03-11 2.958 0 +0
2015-03-12 2015-03-10 2.958 0 +0
2015-03-11 2015-03-09 3.020 0 +0
2015-03-10 2015-03-06 3.040 0 +0
2015-03-09 2015-03-05 3.081 0 +0
2015-03-06 2015-03-04 3.122 0 +0
2015-03-05 2015-03-03 3.040 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.101 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 2.979 0 +0
2015-02-26 2015-02-24 2.999 0 +0
2015-02-25 2015-02-23 3.020 0 +0
2015-02-24 2015-02-18 2.999 0 +0
2015-02-23 2015-02-16 2.999 0 +0
2015-02-17 2015-02-13 3.020 0 +0
2015-02-16 2015-02-12 2.979 0 +0
2015-02-13 2015-02-11 2.979 0 +0
2015-02-12 2015-02-10 2.958 0 +0
2015-02-11 2015-02-09 2.938 0 +0
2015-02-10 2015-02-06 2.999 0 +0
2015-02-09 2015-02-05 2.979 0 +0
2015-02-06 2015-02-04 2.938 0 +0
2015-02-05 2015-02-03 2.958 0 +0
2015-02-04 2015-02-02 2.958 0 +0
2015-02-03 2015-01-30 2.999 0 +0
2015-02-02 2015-01-29 3.040 0 +0
2015-01-30 2015-01-28 3.040 0 +0
2015-01-29 2015-01-27 3.081 0 +0
2015-01-28 2015-01-26 3.060 0 +0
2015-01-27 2015-01-23 3.081 0 +0
2015-01-26 2015-01-22 3.060 0 +0
2015-01-23 2015-01-21 3.122 0 +0
2015-01-22 2015-01-20 3.040 0 +0
2015-01-21 2015-01-19 2.979 0 +0
2015-01-20 2015-01-16 3.101 0 +0
2015-01-19 2015-01-15 3.122 0 +0
2015-01-16 2015-01-14 3.183 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.224 0 +0
2015-01-13 2015-01-09 3.264 0 +0
2015-01-12 2015-01-08 3.285 0 +0
2015-01-09 2015-01-07 3.346 0 +0
2015-01-08 2015-01-06 3.346 0 +0
2015-01-07 2015-01-05 3.346 0 +0
2015-01-06 2015-01-02 3.428 0 +0
2015-01-05 2014-12-31 3.203 0 +0
2015-01-02 2014-12-29 3.244 0 +0
2014-12-30 2014-12-24 3.183 0 +0
2014-12-29 2014-12-22 3.244 0 +0
2014-12-23 2014-12-19 3.224 0 +0
2014-12-22 2014-12-18 3.224 0 +0
2014-12-19 2014-12-17 3.122 0 +0
2014-12-18 2014-12-16 3.183 0 +0
2014-12-17 2014-12-15 3.285 0 +0
2014-12-16 2014-12-12 3.305 0 +0
2014-12-15 2014-12-11 3.387 0 +0
2014-12-12 2014-12-10 3.264 0 +0
2014-12-11 2014-12-09 3.305 0 +0
2014-12-10 2014-12-08 3.081 0 +0
2014-12-09 2014-12-05 2.979 0 +0
2014-12-08 2014-12-04 3.081 0 +0
2014-12-05 2014-12-03 3.060 0 +0
2014-12-04 2014-12-02 3.081 0 +0
2014-12-03 2014-12-01 2.979 0 +0
2014-12-02 2014-11-28 3.122 0 +0
2014-12-01 2014-11-27 3.142 0 +0
2014-11-28 2014-11-26 3.162 0 +0
2014-11-27 2014-11-25 3.060 0 +0
2014-11-26 2014-11-24 3.020 0 +0
2014-11-25 2014-11-21 2.897 0 +0
2014-11-24 2014-11-20 2.877 0 +0
2014-11-21 2014-11-19 2.897 0 +0
2014-11-20 2014-11-18 2.918 0 +0
2014-11-19 2014-11-17 2.938 0 +0
2014-11-18 2014-11-14 3.020 0 +0
2014-11-17 2014-11-13 3.040 0 +0
2014-11-14 2014-11-12 3.060 0 +0
2014-11-13 2014-11-11 2.999 0 +0
2014-11-12 2014-11-10 2.958 0 +0
2014-11-11 2014-11-07 2.918 0 +0
2014-11-10 2014-11-06 2.958 0 +0
2014-11-07 2014-11-05 2.958 0 +0
2014-11-06 2014-11-04 2.918 0 +0
2014-11-05 2014-11-03 2.713 0 +0
2014-11-04 2014-10-31 2.713 0 +0
2014-11-03 2014-10-30 2.652 0 +0
2014-10-31 2014-10-29 2.673 0 +0
2014-10-30 2014-10-28 2.632 0 +0
2014-10-29 2014-10-27 2.693 0 +0
2014-10-28 2014-10-24 2.713 0 +0
2014-10-27 2014-10-23 2.734 0 +0
2014-10-24 2014-10-22 2.775 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.815 0 +0
2014-10-20 2014-10-16 2.815 0 +0
2014-10-17 2014-10-15 2.754 0 +0
2014-10-16 2014-10-14 2.795 0 +0
2014-10-15 2014-10-13 2.815 0 +0
2014-10-14 2014-10-10 2.815 0 +0
2014-10-13 2014-10-09 2.836 0 +0
2014-10-10 2014-10-08 2.815 0 +0
2014-10-09 2014-10-07 2.856 0 +0
2014-10-08 2014-10-06 2.836 0 +0
2014-10-07 2014-10-03 2.795 0 +0
2014-10-06 2014-09-30 2.856 0 +0
2014-10-03 2014-09-29 2.856 0 +0
2014-09-30 2014-09-26 2.958 0 +0
2014-09-29 2014-09-25 2.979 0 +0
2014-09-26 2014-09-24 2.938 0 +0
2014-09-25 2014-09-23 2.979 0 +0
2014-09-24 2014-09-22 2.938 0 +0
2014-09-23 2014-09-19 2.938 0 +0
2014-09-22 2014-09-18 2.897 0 +0
2014-09-19 2014-09-17 2.918 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 2.918 0 +0
2014-09-16 2014-09-12 2.979 0 +0
2014-09-15 2014-09-11 2.979 0 +0
2014-09-12 2014-09-10 2.999 0 +0
2014-09-11 2014-09-08 3.020 0 +0
2014-09-10 2014-09-05 3.060 0 +0
2014-09-08 2014-09-04 3.081 0 +0
2014-09-05 2014-09-03 2.775 0 +0
2014-09-04 2014-09-02 2.754 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.775 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.815 0 +0
2014-08-28 2014-08-26 2.795 0 +0
2014-08-27 2014-08-25 2.836 0 +0
2014-08-26 2014-08-22 2.856 0 +0
2014-08-25 2014-08-21 2.856 0 +0
2014-08-22 2014-08-20 2.856 0 +0
2014-08-21 2014-08-19 2.897 0 +0
2014-08-20 2014-08-18 2.856 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.877 0 +0
2014-08-15 2014-08-13 2.856 0 +0
2014-08-14 2014-08-12 2.815 0 +0
2014-08-13 2014-08-11 2.836 0 +0
2014-08-12 2014-08-08 2.856 0 +0
2014-08-11 2014-08-07 2.836 0 +0
2014-08-08 2014-08-06 2.836 0 +0
2014-08-07 2014-08-05 2.836 0 +0
2014-08-06 2014-08-04 2.856 0 +0
2014-08-05 2014-08-01 2.775 0 +0
2014-08-04 2014-07-31 2.856 0 +0
2014-08-01 2014-07-30 2.877 0 +0
2014-07-31 2014-07-29 2.897 0 +0
2014-07-30 2014-07-28 2.897 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.897 0 +0
2014-07-25 2014-07-23 2.836 0 +0
2014-07-24 2014-07-22 2.775 0 +0
2014-07-23 2014-07-21 2.734 0 +0
2014-07-22 2014-07-18 2.754 0 +0
2014-07-21 2014-07-17 2.754 0 +0
2014-07-18 2014-07-16 2.795 0 +0
2014-07-17 2014-07-15 2.815 0 +0
2014-07-16 2014-07-14 2.836 0 +0
2014-07-15 2014-07-11 2.836 0 +0
2014-07-14 2014-07-10 2.775 0 +0
2014-07-11 2014-07-09 2.754 0 +0
2014-07-10 2014-07-08 2.795 0 +0
2014-07-09 2014-07-07 2.713 0 +0
2014-07-08 2014-07-04 2.693 0 +0
2014-07-07 2014-07-03 2.713 0 +0
2014-07-04 2014-07-02 2.693 0 +0
2014-07-03 2014-06-30 2.713 0 +0
2014-07-02 2014-06-27 2.591 0 +0
2014-06-30 2014-06-26 2.591 0 +0
2014-06-27 2014-06-25 2.591 0 +0
2014-06-26 2014-06-24 2.632 0 +0
2014-06-25 2014-06-23 2.591 0 +0
2014-06-24 2014-06-20 2.673 0 +0
2014-06-23 2014-06-19 2.693 0 +0
2014-06-20 2014-06-18 2.693 0 +0
2014-06-19 2014-06-17 2.713 0 +0
2014-06-18 2014-06-16 2.713 0 +0
2014-06-17 2014-06-13 2.775 0 +0
2014-06-16 2014-06-12 2.795 0 +0
2014-06-13 2014-06-11 2.754 0 +0
2014-06-12 2014-06-10 2.754 0 +0
2014-06-11 2014-06-09 2.775 0 +0
2014-06-10 2014-06-06 2.795 0 +0
2014-06-09 2014-06-05 2.795 0 +0
2014-06-06 2014-06-04 2.795 0 +0
2014-06-05 2014-06-03 2.795 0 +0
2014-06-04 2014-05-30 2.795 0 +0
2014-06-03 2014-05-29 3.036 0 +0
2014-05-30 2014-05-28 2.993 0 +0
2014-05-29 2014-05-27 3.015 0 +0
2014-05-28 2014-05-26 3.036 0 +0
2014-05-27 2014-05-23 3.036 0 +0
2014-05-26 2014-05-22 2.993 0 +0
2014-05-23 2014-05-21 3.015 0 +0
2014-05-22 2014-05-20 2.929 0 +0
2014-05-21 2014-05-19 3.015 0 +0
2014-05-20 2014-05-16 3.015 0 +0
2014-05-19 2014-05-15 3.015 0 +0
2014-05-16 2014-05-14 3.057 0 +0
2014-05-15 2014-05-13 3.036 0 +0
2014-05-14 2014-05-12 3.036 0 +0
2014-05-13 2014-05-09 3.036 0 +0
2014-05-12 2014-05-08 3.057 0 +0
2014-05-09 2014-05-07 3.079 0 +0
2014-05-08 2014-05-05 3.079 0 +0
2014-05-07 2014-05-02 3.079 0 +0
2014-05-05 2014-04-30 3.057 0 +0
2014-05-02 2014-04-29 3.079 0 +0
2014-04-30 2014-04-28 3.143 0 +0
2014-04-29 2014-04-25 3.207 0 +0
2014-04-28 2014-04-24 3.186 0 +0
2014-04-25 2014-04-23 3.207 0 +0
2014-04-24 2014-04-22 3.207 0 +0
2014-04-23 2014-04-17 3.271 0 +0
2014-04-22 2014-04-16 3.207 0 +0
2014-04-17 2014-04-15 3.207 0 +0
2014-04-16 2014-04-14 3.207 0 +0
2014-04-15 2014-04-11 3.207 0 +0
2014-04-14 2014-04-10 3.271 0 +0
2014-04-11 2014-04-09 3.229 0 +0
2014-04-10 2014-04-08 3.271 0 +0
2014-04-09 2014-04-07 3.207 0 +0
2014-04-08 2014-04-04 3.250 0 +0
2014-04-07 2014-04-03 3.335 0 +0
2014-04-04 2014-04-02 3.207 0 +0
2014-04-03 2014-04-01 3.207 0 +0
2014-04-02 2014-03-31 3.250 0 +0
2014-04-01 2014-03-28 3.122 0 +0
2014-03-31 2014-03-27 3.207 0 +0
2014-03-28 2014-03-26 3.357 0 +0
2014-03-27 2014-03-25 3.207 0 +0
2014-03-26 2014-03-24 3.207 0 +0
2014-03-25 2014-03-21 3.186 0 +0
2014-03-24 2014-03-20 3.143 0 +0
2014-03-21 2014-03-19 3.186 0 +0
2014-03-20 2014-03-18 3.164 0 +0
2014-03-19 2014-03-17 3.057 0 +0
2014-03-18 2014-03-14 3.079 0 +0
2014-03-17 2014-03-13 3.143 0 +0
2014-03-14 2014-03-12 3.164 0 +0
2014-03-13 2014-03-11 3.250 0 +0
2014-03-12 2014-03-10 3.250 0 +0
2014-03-11 2014-03-07 3.293 0 +0
2014-03-10 2014-03-06 3.250 0 +0
2014-03-07 2014-03-05 3.229 0 +0
2014-03-06 2014-03-04 3.250 0 +0
2014-03-05 2014-03-03 3.229 0 +0
2014-03-04 2014-02-28 3.293 0 +0
2014-03-03 2014-02-27 3.293 0 +0
2014-02-28 2014-02-26 3.207 0 +0
2014-02-27 2014-02-25 3.229 0 +0
2014-02-26 2014-02-24 3.271 0 +0
2014-02-25 2014-02-21 3.314 0 +0
2014-02-24 2014-02-20 3.314 0 +0
2014-02-21 2014-02-19 3.314 0 +0
2014-02-20 2014-02-18 3.335 0 +0
2014-02-19 2014-02-17 3.400 0 +0
2014-02-18 2014-02-14 3.400 0 +0
2014-02-17 2014-02-13 3.357 0 +0
2014-02-14 2014-02-12 3.400 0 +0
2014-02-13 2014-02-11 3.335 0 +0
2014-02-12 2014-02-10 3.293 0 +0
2014-02-11 2014-02-07 3.314 0 +0
2014-02-10 2014-02-06 3.229 0 +0
2014-02-07 2014-02-05 3.271 0 +0
2014-02-06 2014-02-04 3.271 0 +0
2014-02-05 2014-01-30 3.335 0 +0
2014-02-04 2014-01-28 3.357 0 +0
2014-01-29 2014-01-27 3.314 0 +0
2014-01-28 2014-01-24 3.378 0 +0
2014-01-27 2014-01-23 3.421 0 +0
2014-01-24 2014-01-22 3.464 0 +0
2014-01-23 2014-01-21 3.442 0 +0
2014-01-22 2014-01-20 3.400 0 +0
2014-01-21 2014-01-17 3.400 0 +0
2014-01-20 2014-01-16 3.335 0 +0
2014-01-17 2014-01-15 3.485 0 +0
2014-01-16 2014-01-14 3.464 0 +0
2014-01-15 2014-01-13 3.549 0 +0
2014-01-14 2014-01-10 3.229 0 +0
2014-01-13 2014-01-09 3.207 0 +0
2014-01-10 2014-01-08 3.271 0 +0
2014-01-09 2014-01-07 3.207 0 +0
2014-01-08 2014-01-06 3.250 0 +0
2014-01-07 2014-01-03 3.314 0 +0
2014-01-06 2014-01-02 3.186 0 +0
2014-01-03 2013-12-31 3.229 0 +0
2014-01-02 2013-12-27 3.229 0 +0
2013-12-30 2013-12-24 3.207 0 +0
2013-12-27 2013-12-20 3.164 0 +0
2013-12-23 2013-12-19 3.207 0 +0
2013-12-20 2013-12-18 3.293 0 +0
2013-12-19 2013-12-17 3.271 0 +0
2013-12-18 2013-12-16 3.271 0 +0
2013-12-17 2013-12-13 3.335 0 +0
2013-12-16 2013-12-12 3.314 0 +0
2013-12-13 2013-12-11 3.314 0 +0
2013-12-12 2013-12-10 3.378 0 +0
2013-12-11 2013-12-09 3.528 0 +0
2013-12-10 2013-12-06 3.549 0 +0
2013-12-09 2013-12-05 3.571 0 +0
2013-12-06 2013-12-04 3.613 0 +0
2013-12-05 2013-12-03 3.528 0 +0
2013-12-04 2013-12-02 3.571 0 +0
2013-12-03 2013-11-29 3.571 0 +0
2013-12-02 2013-11-28 3.506 0 +0
2013-11-29 2013-11-27 3.506 0 +0
2013-11-28 2013-11-26 3.421 0 +0
2013-11-27 2013-11-25 3.485 0 +0
2013-11-26 2013-11-22 3.528 0 +0
2013-11-25 2013-11-21 3.485 0 +0
2013-11-22 2013-11-20 3.571 0 +0
2013-11-21 2013-11-19 3.357 0 +0
2013-11-20 2013-11-18 3.357 0 +0
2013-11-19 2013-11-15 3.271 0 +0
2013-11-18 2013-11-14 3.271 0 +0
2013-11-15 2013-11-13 3.229 0 +0
2013-11-14 2013-11-12 3.400 0 +0
2013-11-13 2013-11-11 3.400 0 +0
2013-11-12 2013-11-08 3.357 0 +0
2013-11-11 2013-11-07 3.378 0 +0
2013-11-08 2013-11-06 3.442 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.442 0 +0
2013-11-05 2013-11-01 3.400 0 +0
2013-11-04 2013-10-31 3.378 0 +0
2013-11-01 2013-10-30 3.378 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.421 0 +0
2013-10-29 2013-10-25 3.400 0 +0
2013-10-28 2013-10-24 3.421 0 +0
2013-10-25 2013-10-23 3.378 0 +0
2013-10-24 2013-10-22 3.464 0 +0
2013-10-23 2013-10-21 3.485 0 +0
2013-10-22 2013-10-18 3.592 0 +0
2013-10-21 2013-10-17 3.571 0 +0
2013-10-18 2013-10-16 3.571 0 +0
2013-10-17 2013-10-15 3.592 0 +0
2013-10-16 2013-10-11 3.656 0 +0
2013-10-15 2013-10-10 3.528 0 +0
2013-10-11 2013-10-09 3.485 0 +0
2013-10-10 2013-10-08 3.506 0 +0
2013-10-09 2013-10-07 3.485 0 +0
2013-10-08 2013-10-04 3.549 0 +0
2013-10-07 2013-10-03 3.485 0 +0
2013-10-04 2013-10-02 3.442 0 +0
2013-10-03 2013-09-30 3.464 0 +0
2013-10-02 2013-09-27 3.613 0 +0
2013-09-30 2013-09-26 3.571 0 +0
2013-09-27 2013-09-25 3.699 0 +0
2013-09-26 2013-09-24 3.806 0 +0
2013-09-25 2013-09-23 3.784 0 +0
2013-09-24 2013-09-19 3.827 0 +0
2013-09-23 2013-09-18 3.891 0 +0
2013-09-19 2013-09-17 3.891 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.913 0 +0
2013-09-16 2013-09-12 3.870 0 +0
2013-09-13 2013-09-11 3.849 0 +0
2013-09-12 2013-09-10 3.934 0 +0
2013-09-11 2013-09-09 3.955 0 +0
2013-09-10 2013-09-06 3.763 0 +0
2013-09-09 2013-09-05 3.763 0 +0
2013-09-06 2013-09-04 3.784 0 +0
2013-09-05 2013-09-03 3.720 0 +0
2013-09-04 2013-09-02 3.742 0 +0
2013-09-03 2013-08-30 3.485 0 +0
2013-09-02 2013-08-29 3.464 0 +0
2013-08-30 2013-08-28 3.485 0 +0
2013-08-29 2013-08-27 3.635 0 +0
2013-08-28 2013-08-26 3.742 0 +0
2013-08-27 2013-08-23 3.656 0 +0
2013-08-26 2013-08-22 3.720 0 +0
2013-08-23 2013-08-21 3.742 0 +0
2013-08-22 2013-08-20 3.656 0 +0
2013-08-21 2013-08-19 3.806 0 +0
2013-08-20 2013-08-16 3.699 0 +0
2013-08-19 2013-08-15 3.763 0 +0
2013-08-16 2013-08-13 3.763 0 +0
2013-08-15 2013-08-12 3.720 0 +0
2013-08-13 2013-08-09 3.442 0 +0
2013-08-12 2013-08-08 3.357 0 +0
2013-08-09 2013-08-07 3.357 0 +0
2013-08-08 2013-08-06 3.421 0 +0
2013-08-07 2013-08-05 3.506 0 +0
2013-08-06 2013-08-02 3.528 0 +0
2013-08-05 2013-08-01 3.464 0 +0
2013-08-02 2013-07-31 3.357 0 +0
2013-08-01 2013-07-30 3.400 0 +0
2013-07-31 2013-07-29 3.464 0 +0
2013-07-30 2013-07-26 3.592 0 +0
2013-07-29 2013-07-25 3.592 0 +0
2013-07-26 2013-07-24 3.549 0 +0
2013-07-25 2013-07-23 3.442 0 +0
2013-07-24 2013-07-22 3.335 0 +0
2013-07-23 2013-07-19 3.271 0 +0
2013-07-22 2013-07-18 3.314 0 +0
2013-07-19 2013-07-17 3.335 0 +0
2013-07-18 2013-07-16 3.314 0 +0
2013-07-17 2013-07-15 3.271 0 +0
2013-07-16 2013-07-12 3.335 0 +0
2013-07-15 2013-07-11 3.335 0 +0
2013-07-12 2013-07-10 2.951 0 +0
2013-07-11 2013-07-09 2.993 0 +0
2013-07-10 2013-07-08 3.015 0 +0
2013-07-09 2013-07-05 3.164 0 +0
2013-07-08 2013-07-04 3.122 0 +0
2013-07-05 2013-07-03 3.143 0 +0
2013-07-04 2013-07-02 3.335 0 +0
2013-07-03 2013-06-28 3.293 0 +0
2013-07-02 2013-06-27 3.271 0 +0
2013-06-28 2013-06-26 3.314 0 -639
2013-05-13 2013-05-09 3.635 639 -43,497 0.00% 2,323
2013-04-17 2013-04-15 3.164 44,136 -2,806,250 0.00% 139,662
2013-04-09 2013-04-05 2.865 2,850,386 +1,636,979 0.14% 8,166,451
2013-03-19 2013-03-15 3.742 1,213,407 +561,250 0.06% 4,540,142
2013-03-04 2013-02-28 4.469 652,157 -1,562,146 0.03% 2,914,227
2013-03-01 2013-02-27 4.212 2,214,303 +1,730,521 0.11% 9,326,703
2013-02-27 2013-02-25 4.362 483,782 -327,396 0.02% 2,110,108
2013-02-21 2013-02-19 4.597 811,178 -935,417 0.04% 3,728,889
2013-02-20 2013-02-18 4.789 1,746,595 -935,416 0.09% 8,364,984
2013-02-19 2013-02-15 4.918 2,682,011 -1,085,084 0.13% 13,189,042
2013-02-18 2013-02-14 4.447 3,767,095 +2,853,021 0.19% 16,753,084
2013-02-15 2013-02-08 4.426 914,074 -514,479 0.05% 4,045,541
2013-02-14 2013-02-07 4.383 1,428,553 -514,479 0.07% 6,261,452
2013-02-08 2013-02-06 4.447 1,943,032 -1,543,438 0.10% 8,641,083
2013-02-07 2013-02-05 4.362 3,486,470 -467,708 0.17% 15,206,910
2013-02-06 2013-02-04 4.404 3,954,178 -2,104,688 0.20% 17,415,996
2013-02-05 2013-02-01 4.426 6,058,866 -1,309,583 0.30% 26,815,541
2013-02-04 2013-01-31 4.319 7,368,449 -935,417 0.37% 31,823,821
2013-01-25 2013-01-23 4.554 8,303,866 -280,625 0.41% 37,816,803
2013-01-24 2013-01-22 4.682 8,584,491 -140,312 0.43% 40,196,064
2013-01-23 2013-01-21 4.789 8,724,803 -467,709 0.44% 41,785,780
2013-01-18 2013-01-16 4.875 9,192,512 -140,312 0.46% 44,811,958
2013-01-15 2013-01-11 4.832 9,332,824 -140,313 0.47% 45,096,868
2013-01-10 2013-01-08 4.853 9,473,137 -514,479 0.47% 45,977,414
2013-01-09 2013-01-07 5.260 9,987,616 +1,157,111 0.50% 52,531,743
2013-01-08 2013-01-04 4.960 8,830,505 +420,937 0.44% 43,802,449
2013-01-04 2013-01-02 4.725 8,409,568 +152,941 0.42% 39,736,611
2013-01-03 2012-12-31 4.362 8,256,627 -1,747,359 0.41% 36,012,867
2013-01-02 2012-12-27 4.682 10,003,986 -574,346 0.50% 46,842,715
2012-12-28 2012-12-24 4.661 10,578,332 -1,403,125 0.53% 49,305,862
2012-12-19 2012-12-17 4.939 11,981,457 +701,563 0.60% 59,176,120
2012-12-18 2012-12-14 4.896 11,279,894 +374,167 0.56% 55,228,770
2012-12-17 2012-12-13 4.490 10,905,727 -654,792 0.54% 48,966,469
2012-12-14 2012-12-12 4.576 11,560,519 -560,315 0.58% 52,895,165
2012-12-13 2012-12-11 4.661 12,120,834 +280,625 0.61% 56,495,501
2012-12-12 2012-12-10 4.597 11,840,209 +841,875 0.59% 54,428,040
2012-12-11 2012-12-07 4.533 10,998,334 +1,449,896 0.55% 49,852,580
2012-12-07 2012-12-05 4.148 9,548,438 -93,541 0.48% 39,605,813
2012-12-05 2012-12-03 3.934 9,641,979 -280,625 0.48% 37,932,274
2012-11-22 2012-11-20 3.678 9,922,604 -327,396 0.50% 36,490,430
2012-11-15 2012-11-13 3.678 10,250,000 -1,810,032 0.51% 37,694,430
2012-11-14 2012-11-12 3.784 12,060,032 -189,422 0.60% 45,640,101
2012-11-09 2012-11-07 4.212 12,249,454 +523,834 0.61% 51,595,025
2012-11-08 2012-11-06 4.148 11,725,620 +374,167 0.59% 48,636,511
2012-11-07 2012-11-05 4.233 11,351,453 +77,639 0.57% 48,055,325
2012-11-06 2012-11-02 4.084 11,273,814 +1,636,979 0.56% 46,039,341
2012-11-01 2012-10-30 3.720 9,636,835 -3,741,667 0.48% 35,851,600
2012-10-29 2012-10-25 3.742 13,378,502 +163,698 0.67% 50,057,644
2012-10-26 2012-10-24 3.955 13,214,804 +65,480 0.66% 52,270,581
2012-10-25 2012-10-22 3.827 13,149,324 +168,375 0.66% 50,324,715
2012-10-24 2012-10-19 3.784 12,980,949 +271,270 0.65% 49,125,228
2012-10-22 2012-10-18 3.870 12,709,679 +748,334 0.63% 49,185,606
2012-10-16 2012-10-12 3.122 11,961,345 +187,083 0.60% 37,338,575
2012-10-10 2012-10-08 2.865 11,774,262 +93,542 0.59% 33,733,652
2012-10-05 2012-10-03 2.737 11,680,720 -1,704,329 0.58% 31,967,189
2012-10-04 2012-09-28 2.780 13,385,049 -1,704,330 0.67% 37,203,876
2012-09-18 2012-09-14 2.886 15,089,379 +233,855 0.75% 43,554,196
2012-09-14 2012-09-12 2.951 14,855,524 -93,542 0.74% 43,832,065
2012-09-12 2012-09-10 2.822 14,949,066 -280,625 0.75% 42,190,324
2012-09-11 2012-09-07 2.587 15,229,691 -902,677 0.76% 39,400,464
2012-09-10 2012-09-06 2.159 16,132,368 +327,396 0.81% 34,837,290
2012-09-07 2012-09-05 2.288 15,804,972 +233,854 0.79% 36,157,832
2012-09-05 2012-09-03 2.480 15,571,118 +233,854 0.78% 38,619,145
2012-08-31 2012-08-29 2.822 15,337,264 -341,427 0.77% 43,285,924
2012-08-27 2012-08-23 3.186 15,678,691 -140,313 0.78% 49,948,326
2012-08-24 2012-08-22 2.951 15,819,004 +140,313 0.79% 46,674,867
2012-08-17 2012-08-15 3.143 15,678,691 -84,188 0.78% 49,277,879
2012-08-16 2012-08-14 3.100 15,762,879 +70,157 0.79% 48,868,433
2012-08-15 2012-08-13 3.164 15,692,722 +70,156 0.78% 49,657,502
2012-08-14 2012-08-10 3.357 15,622,566 +327,396 0.78% 52,441,716
2012-08-13 2012-08-09 3.421 15,295,170 +374,166 0.76% 52,323,786
2012-08-09 2012-08-07 3.164 14,921,004 +74,834 0.75% 47,215,504
2012-08-03 2012-08-01 3.186 14,846,170 +233,854 0.74% 47,296,126
2012-08-02 2012-07-31 3.057 14,612,316 -511,205 0.73% 44,676,584
2012-08-01 2012-07-30 2.929 15,123,521 -90,736 0.76% 44,299,452
2012-07-30 2012-07-26 2.908 15,214,257 -166,504 0.76% 44,239,940
2012-07-25 2012-07-23 2.886 15,380,761 -701,563 0.77% 44,395,246
2012-07-24 2012-07-20 2.737 16,082,324 -24,320 0.80% 44,013,271
2012-07-23 2012-07-19 2.886 16,106,644 +542,541 0.80% 46,490,444
2012-07-20 2012-07-18 3.036 15,564,103 +304,011 0.78% 47,253,862
2012-07-10 2012-07-06 4.148 15,260,092 +25,724 0.76% 63,297,091
2012-07-09 2012-07-05 4.105 15,234,368 +233,854 0.76% 62,538,944
2012-07-06 2012-07-04 4.255 15,000,514 -495,771 0.75% 63,824,010
2012-07-03 2012-06-28 3.849 15,496,285 +93,542 0.77% 59,638,261
2012-06-29 2012-06-27 3.977 15,402,743 +561,250 0.77% 61,254,202
2012-06-28 2012-06-26 4.148 14,841,493 -140,780 0.74% 61,560,791
2012-06-27 2012-06-25 4.191 14,982,273 -156,683 0.75% 62,785,397
2012-06-26 2012-06-22 4.233 15,138,956 -90,267 0.76% 64,089,368
2012-06-25 2012-06-21 4.340 15,229,223 -140,313 0.76% 66,099,573
2012-06-21 2012-06-19 4.404 15,369,536 -93,542 0.77% 67,694,416
2012-06-20 2012-06-18 4.340 15,463,078 -116,927 0.77% 67,114,577
2012-06-19 2012-06-15 4.276 15,580,005 -93,541 0.78% 66,622,735
2012-06-18 2012-06-14 4.233 15,673,546 -397,553 0.78% 66,352,505
2012-06-11 2012-06-07 4.191 16,071,099 +748,334 0.80% 67,348,281
2012-06-06 2012-06-04 4.447 15,322,765 -514,479 0.77% 68,143,643
2012-06-05 2012-06-01 4.939 15,837,244 +467,708 0.79% 78,219,756
2012-06-01 2012-05-30 5.217 15,369,536 +374,167 0.77% 80,181,736
2012-05-31 2012-05-29 5.367 14,995,369 +174,923 0.75% 80,474,030
2012-05-29 2012-05-25 5.218 14,820,446 -1,245,882 0.74% 77,329,361
2012-05-28 2012-05-24 5.218 16,066,328 -495,425 0.83% 83,830,060
2012-05-25 2012-05-23 5.040 16,561,753 -1,013,368 0.86% 83,473,274
2012-05-24 2012-05-22 5.129 17,575,121 -157,635 0.91% 90,141,668
2012-05-22 2012-05-18 4.663 17,732,756 +166,192 0.92% 82,681,971
2012-05-21 2012-05-17 4.929 17,566,564 +1,351,158 0.91% 86,587,476
2012-05-18 2012-05-16 4.974 16,215,406 -507,135 0.84% 80,647,541
2012-05-17 2012-05-15 5.196 16,722,541 +1,801,544 0.87% 86,882,721
2012-05-16 2012-05-14 5.284 14,920,997 +315,270 0.77% 78,847,892
2012-05-15 2012-05-11 5.284 14,605,727 +337,789 0.76% 77,181,892
2012-05-11 2012-05-09 5.684 14,267,938 -302,209 0.74% 81,099,180
2012-05-10 2012-05-08 5.950 14,570,147 -67,558 0.76% 86,698,985
2012-05-09 2012-05-07 5.862 14,637,705 +360,309 0.76% 85,800,971
2012-05-08 2012-05-04 6.150 14,277,396 +225,193 0.74% 87,810,017
2012-05-03 2012-04-30 6.261 14,052,203 +517,944 0.73% 87,985,035
2012-04-30 2012-04-26 6.328 13,534,259 +202,673 0.70% 85,643,544
2012-04-27 2012-04-25 6.261 13,331,586 +45,039 0.69% 83,473,037
2012-04-26 2012-04-24 6.150 13,286,547 -66,657 0.69% 81,716,016
2012-04-25 2012-04-23 6.172 13,353,204 -27,023 0.69% 82,422,459
2012-04-24 2012-04-20 6.328 13,380,227 +135,115 0.69% 84,668,843
2012-04-19 2012-04-17 6.328 13,245,112 +270,232 0.69% 83,813,848
2012-04-18 2012-04-16 6.395 12,974,880 +90,077 0.67% 82,968,096
2012-04-17 2012-04-13 6.506 12,884,803 -450,386 0.67% 83,822,515
2012-04-16 2012-04-12 6.239 13,335,189 +653,060 0.69% 83,199,512
2012-04-13 2012-04-11 6.128 12,682,129 +351,301 0.66% 77,717,091
2012-04-11 2012-04-05 6.328 12,330,828 +1,035,887 0.64% 78,028,343
2012-04-10 2012-04-03 6.328 11,294,941 -788,175 0.59% 71,473,346
2012-04-05 2012-04-02 5.973 12,083,116 +135,116 0.63% 72,168,306
2012-04-02 2012-03-29 6.017 11,948,000 +225,192 0.62% 71,891,872
2012-03-30 2012-03-28 6.061 11,722,808 +187,361 0.61% 71,057,445
2012-03-29 2012-03-27 6.150 11,535,447 -195,918 0.60% 70,946,256
2012-03-28 2012-03-26 5.973 11,731,365 -450,386 0.61% 70,067,418
2012-03-27 2012-03-23 5.684 12,181,751 +900,772 0.63% 69,241,261
2012-03-26 2012-03-22 5.817 11,280,979 +447,683 0.59% 65,624,101
2012-03-21 2012-03-19 6.217 10,833,296 +723,770 0.56% 67,349,430
2012-03-19 2012-03-15 6.461 10,109,526 +67,558 0.52% 65,318,931
2012-03-16 2012-03-14 6.594 10,041,968 -93,230 0.52% 66,220,212
2012-03-15 2012-03-13 6.594 10,135,198 -225,192 0.53% 66,835,003
2012-03-14 2012-03-12 6.439 10,360,390 +360,308 0.54% 66,709,761
2012-03-13 2012-03-09 6.594 10,000,082 -643,601 0.52% 65,944,001
2012-03-12 2012-03-08 6.461 10,643,683 -495,425 0.55% 68,770,187
2012-03-09 2012-03-07 6.395 11,139,108 +748,542 0.58% 71,229,220
2012-03-08 2012-03-06 6.461 10,390,566 +495,424 0.54% 67,134,766
2012-03-06 2012-03-02 6.972 9,895,142 -90,077 0.51% 68,986,953
2012-03-02 2012-02-29 6.994 9,985,219 +32,428 0.52% 69,836,656
2012-03-01 2012-02-28 6.772 9,952,791 -315,270 0.52% 67,400,018
2012-02-29 2012-02-27 6.594 10,268,061 -3,024,792 0.53% 67,711,148
2012-02-28 2012-02-24 6.617 13,292,853 +1,305,219 0.69% 87,952,817
2012-02-27 2012-02-23 6.661 11,987,634 +1,356,111 0.62% 79,849,098
2012-02-24 2012-02-22 7.527 10,631,523 -1,022,826 0.55% 80,022,196
2012-02-23 2012-02-21 7.238 11,654,349 +720,617 0.60% 84,356,957
2012-02-22 2012-02-20 7.127 10,933,732 -1,576,350 0.57% 77,927,141
2012-02-21 2012-02-17 7.038 12,510,082 -4,346,223 0.65% 88,051,083
2012-02-20 2012-02-16 7.127 16,856,305 -225,193 0.87% 120,138,637
2012-02-17 2012-02-15 7.149 17,081,498 -1,576,351 0.89% 122,122,901
2012-02-16 2012-02-14 6.905 18,657,849 +450,386 0.97% 128,836,005
2012-02-15 2012-02-13 7.149 18,207,463 +259,873 0.94% 130,172,904
2012-02-14 2012-02-10 7.327 17,947,590 +1,540,770 0.93% 131,502,911
2012-02-13 2012-02-09 7.771 16,406,820 -968,330 0.85% 127,499,283
2012-02-10 2012-02-08 7.593 17,375,150 -360,308 0.90% 131,938,018
2012-02-09 2012-02-07 7.216 17,735,458 -90,077 0.92% 127,979,690
2012-02-08 2012-02-06 7.283 17,825,535 +450,385 0.92% 129,817,040
2012-02-07 2012-02-03 7.260 17,375,150 -608,021 0.90% 126,151,262
2012-02-06 2012-02-02 7.194 17,983,171 +253,568 0.93% 129,367,912
2012-02-03 2012-02-01 6.794 17,729,603 +22,969 0.92% 120,458,021
2012-02-02 2012-01-31 7.083 17,706,634 -810,694 0.92% 125,412,833
2012-01-31 2012-01-27 7.327 18,517,328 -292,751 0.96% 135,677,410
2012-01-30 2012-01-26 6.927 18,810,079 +491,821 0.98% 130,304,826
2012-01-27 2012-01-20 6.572 18,318,258 +170,697 0.95% 120,390,209
2012-01-26 2012-01-19 6.483 18,147,561 +585,501 0.94% 117,656,629
2012-01-20 2012-01-18 6.528 17,562,060 -225,193 0.91% 114,640,500
2012-01-19 2012-01-17 6.372 17,787,253 -1,396,196 0.92% 113,345,965
2012-01-18 2012-01-16 5.640 19,183,449 +4,053,473 1.00% 108,187,154
2012-01-17 2012-01-13 5.751 15,129,976 +67,558 0.78% 87,006,819
2012-01-16 2012-01-12 5.773 15,062,418 +225,192 0.78% 86,952,752
2012-01-13 2012-01-11 5.928 14,837,226 -27,023 0.77% 87,958,793
2012-01-12 2012-01-10 5.817 14,864,249 +312,118 0.77% 86,468,823
2012-01-10 2012-01-06 5.484 14,552,131 +405,347 0.75% 79,806,605
2012-01-05 2012-01-03 6.061 14,146,784 -13,962 0.73% 85,750,301
2012-01-04 2011-12-30 5.817 14,160,746 -45,039 0.73% 82,376,381
2012-01-03 2011-12-29 5.839 14,205,785 +2,702,315 0.74% 82,953,797
2011-12-28 2011-12-22 5.839 11,503,470 -45,038 0.60% 67,173,797
2011-12-23 2011-12-21 5.684 11,548,508 -643,602 0.60% 65,641,898
2011-12-22 2011-12-20 5.551 12,192,110 -175,200 0.63% 67,675,920
2011-12-21 2011-12-19 5.728 12,367,310 +13,512 0.64% 70,845,169
2011-12-20 2011-12-16 5.839 12,353,798 -225,193 0.64% 72,139,235
2011-12-19 2011-12-15 5.551 12,578,991 +273,276 0.65% 69,823,417
2011-12-16 2011-12-14 5.684 12,305,715 +161,238 0.64% 69,945,874
2011-12-15 2011-12-13 5.817 12,144,477 -360,308 0.63% 70,647,272
2011-12-14 2011-12-12 5.973 12,504,785 -157,635 0.65% 74,686,790
2011-12-12 2011-12-08 6.284 12,662,420 -90,078 0.66% 79,564,335
2011-12-09 2011-12-07 6.372 12,752,498 -45,038 0.66% 81,262,924
2011-12-08 2011-12-06 6.061 12,797,536 -302,660 0.66% 77,571,876
2011-12-07 2011-12-05 6.239 13,100,196 +274,736 0.68% 81,733,369
2011-12-06 2011-12-02 6.172 12,825,460 -11,260 0.67% 79,164,966
2011-12-05 2011-12-01 6.261 12,836,720 +552,173 0.67% 80,374,533
2011-12-01 2011-11-29 5.640 12,284,547 +360,309 0.64% 69,280,043
2011-11-30 2011-11-28 5.462 11,924,238 +630,540 0.62% 65,129,993
2011-11-29 2011-11-25 5.440 11,293,698 -85,123 0.59% 61,435,237
2011-11-23 2011-11-21 5.662 11,378,821 -579,196 0.59% 64,424,749
2011-11-22 2011-11-18 5.795 11,958,017 +207,628 0.62% 69,297,084
2011-11-21 2011-11-17 6.084 11,750,389 +534,157 0.61% 71,485,522
2011-11-18 2011-11-16 6.217 11,216,232 +385,531 0.58% 69,730,102
2011-11-17 2011-11-15 6.395 10,830,701 +31,527 0.56% 69,257,106
2011-11-16 2011-11-14 6.528 10,799,174 +202,673 0.56% 70,494,162
2011-11-14 2011-11-10 6.395 10,596,501 +215,285 0.55% 67,759,510
2011-11-11 2011-11-09 6.905 10,381,216 +684,586 0.54% 71,684,276
2011-11-10 2011-11-08 6.950 9,696,630 -315,270 0.50% 67,387,671
2011-11-08 2011-11-04 6.950 10,011,900 -198,170 0.52% 69,578,671
2011-11-07 2011-11-03 6.683 10,210,070 +40,985 0.53% 68,235,519
2011-11-04 2011-11-02 6.950 10,169,085 +269,782 0.53% 70,671,043
2011-11-03 2011-11-01 6.594 9,899,303 +135,115 0.51% 65,279,430
2011-11-02 2011-10-31 6.950 9,764,188 -405,347 0.51% 67,857,172
2011-11-01 2011-10-28 7.061 10,169,535 +788,175 0.53% 71,803,151
2011-10-31 2011-10-27 7.371 9,381,360 +324,278 0.49% 69,154,297
2011-10-28 2011-10-26 6.905 9,057,082 +900,772 0.47% 62,540,878
2011-10-27 2011-10-25 6.661 8,156,310 +450,386 0.42% 54,328,819
2011-10-26 2011-10-24 6.594 7,705,924 +253,116 0.40% 50,815,530
2011-10-25 2011-10-21 6.061 7,452,808 -59,451 0.39% 45,174,969
2011-10-24 2011-10-20 5.973 7,512,259 -959,321 0.39% 44,868,145
2011-10-20 2011-10-18 6.150 8,471,580 +183,307 0.44% 52,102,609
2011-10-19 2011-10-17 6.750 8,288,273 +414,355 0.43% 55,943,923
2011-10-18 2011-10-14 6.550 7,873,918 +144,573 0.41% 51,573,688
2011-10-17 2011-10-13 6.905 7,729,345 +846,726 0.40% 53,372,601
2011-10-14 2011-10-12 6.306 6,882,619 -751,244 0.36% 43,399,763
2011-10-13 2011-10-11 5.950 7,633,863 +599,464 0.40% 45,424,948
2011-10-12 2011-10-10 5.706 7,034,399 -320,675 0.36% 40,139,819
2011-10-11 2011-10-07 5.728 7,355,074 +666,121 0.38% 42,132,967
2011-10-10 2011-10-06 5.196 6,688,953 +695,846 0.35% 34,752,759
2011-10-07 2011-10-04 4.885 5,993,107 -971,032 0.31% 29,274,535
2011-10-06 2011-10-03 4.996 6,964,139 +4,378,651 0.36% 34,790,866
2011-10-04 2011-09-30 5.728 2,585,488 -717,465 0.13% 14,810,766
2011-10-03 2011-09-28 5.973 3,302,953 +825,558 0.17% 19,727,405
2011-09-30 2011-09-27 5.839 2,477,395 +284,193 0.13% 14,466,594
2011-09-28 2011-09-26 5.329 2,193,202 +445,882 0.11% 11,687,057
2011-09-27 2011-09-23 5.773 1,747,320 -873,749 0.09% 10,086,978
2011-09-26 2011-09-22 5.573 2,621,069 -400,843 0.14% 14,607,216
2011-09-23 2011-09-21 6.150 3,021,912 -269,781 0.16% 18,585,612
2011-09-22 2011-09-20 6.195 3,291,693 +982,291 0.17% 20,391,014
2011-09-21 2011-09-19 6.306 2,309,402 +585,502 0.12% 14,562,407
2011-09-20 2011-09-16 6.819 1,723,900 -31,527 0.09% 11,755,425
2011-09-19 2011-09-15 6.615 1,755,427 +1,234,739 0.09% 11,612,491
2011-09-16 2011-09-14 6.661 520,688 -582,659 0.03% 3,468,045
2011-09-15 2011-09-12 6.864 1,103,347 -1,559,053 0.06% 7,573,812
2011-09-14 2011-09-09 7.317 2,662,400 -734,061 0.14% 19,482,092
2011-09-12 2011-09-08 7.227 3,396,461 +77,246 0.18% 24,545,794
2011-09-09 2011-09-07 7.408 3,319,215 -276,763 0.18% 24,589,115
2011-09-08 2011-09-06 7.046 3,595,978 -878,402 0.19% 25,335,949
2011-09-07 2011-09-05 6.864 4,474,380 +494,377 0.24% 30,713,921
2011-09-06 2011-09-02 7.476 3,980,003 +57,383 0.21% 29,754,805
2011-09-05 2011-09-01 7.748 3,922,620 -1,668,522 0.21% 30,392,198
2011-09-02 2011-08-31 7.159 5,591,142 +92,254 0.30% 40,026,477
2011-09-01 2011-08-30 6.910 5,498,888 -156,700 0.29% 37,995,703
2011-08-31 2011-08-29 6.457 5,655,588 -132,422 0.30% 36,515,932
2011-08-30 2011-08-26 6.230 5,788,010 +882,816 0.31% 36,059,669
2011-08-29 2011-08-25 6.411 4,905,194 +156,700 0.26% 31,448,678
2011-08-26 2011-08-24 6.479 4,748,494 -176,563 0.25% 30,766,755
2011-08-25 2011-08-23 6.479 4,925,057 -88,282 0.26% 31,910,754
2011-08-24 2011-08-22 6.162 5,013,339 +4,414 0.27% 30,892,691
2011-08-23 2011-08-19 6.728 5,008,925 +132,423 0.27% 33,702,393
2011-08-22 2011-08-18 7.114 4,876,502 +132,422 0.26% 34,689,482
2011-08-19 2011-08-17 7.408 4,744,080 -520,420 0.25% 35,144,674
2011-08-18 2011-08-16 7.363 5,264,500 +1,487,545 0.28% 38,761,472
2011-08-17 2011-08-15 7.136 3,776,955 +347,829 0.20% 26,953,311
2011-08-16 2011-08-12 6.638 3,429,126 +306,338 0.18% 22,762,021
2011-08-15 2011-08-11 6.910 3,122,788 +48,555 0.17% 21,577,549
2011-08-12 2011-08-10 7.000 3,074,233 +5,296 0.16% 21,520,632
2011-08-11 2011-08-09 6.910 3,068,937 -6,015,508 0.16% 21,205,454
2011-08-10 2011-08-08 7.295 9,084,445 -79,454 0.48% 66,269,552
2011-08-09 2011-08-05 7.635 9,163,899 -615,764 0.49% 69,963,248
2011-08-08 2011-08-04 8.292 9,779,663 -72,391 0.52% 81,089,522
2011-08-05 2011-08-03 8.405 9,852,054 -124,477 0.52% 82,805,743
2011-08-04 2011-08-02 8.496 9,976,531 +132,422 0.53% 84,756,027
2011-08-03 2011-08-01 8.745 9,844,109 -192,453 0.52% 86,084,207
2011-08-02 2011-07-29 8.971 10,036,562 +237,477 0.53% 90,040,920
2011-07-29 2011-07-27 9.085 9,799,085 -448,912 0.52% 89,020,425
2011-07-28 2011-07-26 8.994 10,247,997 -322,228 0.54% 92,169,931
2011-07-27 2011-07-25 8.654 10,570,225 +353,127 0.56% 91,476,041
2011-07-26 2011-07-22 8.722 10,217,098 +750,393 0.54% 89,114,434
2011-07-22 2011-07-20 8.496 9,466,705 -124,918 0.50% 80,424,779
2011-07-21 2011-07-19 8.292 9,591,623 +659,905 0.51% 79,530,361
2011-07-20 2011-07-18 8.767 8,931,718 -131,540 0.47% 78,307,928
2011-07-19 2011-07-15 9.107 9,063,258 -1,920,125 0.48% 82,541,083
2011-07-18 2011-07-14 9.130 10,983,383 +926,957 0.58% 100,276,909
2011-07-14 2011-07-12 9.039 10,056,426 -794,534 0.53% 90,902,604
2011-07-13 2011-07-11 9.674 10,850,960 -88,282 0.57% 104,967,729
2011-07-07 2011-07-05 10.217 10,939,242 +1,235,943 0.58% 111,769,559
2011-07-06 2011-07-04 10.036 9,703,299 +1,600,545 0.51% 97,382,945
2011-07-05 2011-06-30 9.628 8,102,754 +128,450 0.43% 78,015,581
2011-07-04 2011-06-29 9.356 7,974,304 +207,462 0.42% 74,610,956
2011-06-30 2011-06-28 9.379 7,766,842 +1,398,380 0.41% 72,845,810
2011-06-28 2011-06-24 9.651 6,368,462 +772,906 0.34% 61,461,609
2011-06-27 2011-06-23 9.175 5,595,556 +662,112 0.30% 51,340,257
2011-06-24 2011-06-22 8.858 4,933,444 -2,180,358 0.26% 43,700,532
2011-06-23 2011-06-21 8.428 7,113,802 +44,141 0.38% 59,952,111
2011-06-22 2011-06-20 8.473 7,069,661 -88,282 0.37% 59,900,432
2011-06-21 2011-06-17 8.654 7,157,943 -501,439 0.38% 61,945,728
2011-06-20 2011-06-16 8.541 7,659,382 -88,282 0.41% 65,417,636
2011-06-16 2011-06-14 8.654 7,747,664 +913,715 0.41% 67,049,247
2011-06-13 2011-06-09 8.949 6,833,949 -176,564 0.36% 61,154,525
2011-06-10 2011-06-08 8.813 7,010,513 -136,836 0.37% 61,781,602
2011-06-09 2011-06-07 9.266 7,147,349 +147,872 0.38% 66,225,929
2011-06-08 2011-06-03 9.560 6,999,477 +218,938 0.37% 66,917,207
2011-06-07 2011-06-02 9.651 6,780,539 +962,270 0.36% 65,438,537
2011-06-03 2011-06-01 10.104 5,818,269 -899,149 0.31% 58,787,964
2011-06-02 2011-05-31 9.923 6,717,418 -995,816 0.36% 66,655,540
2011-06-01 2011-05-30 9.288 7,713,234 +322,228 0.41% 71,644,050
2011-05-31 2011-05-27 9.583 7,391,006 +264,844 0.39% 70,827,789
2011-05-30 2011-05-26 9.832 7,126,162 -542,931 0.38% 70,065,655
2011-05-27 2011-05-25 9.764 7,669,093 +525,717 0.41% 74,882,622
2011-05-26 2011-05-24 10.104 7,143,376 -176,564 0.38% 72,176,885
2011-05-25 2011-05-23 10.195 7,319,940 -88,281 0.39% 74,624,219
2011-05-24 2011-05-20 10.421 7,408,221 +141,250 0.39% 77,202,529
2011-05-23 2011-05-19 10.738 7,266,971 -44,140 0.38% 78,035,377
2011-05-20 2011-05-18 10.738 7,311,111 -926,957 0.39% 78,509,369
2011-05-19 2011-05-17 10.761 8,238,068 -697,425 0.44% 88,650,002
2011-05-18 2011-05-16 10.670 8,935,493 -617,971 0.47% 95,345,278
2011-05-17 2011-05-13 11.400 9,553,464 +88,281 0.51% 108,909,896
2011-05-16 2011-05-12 11.308 9,465,183 +2,078,358 0.50% 107,028,004
2011-05-13 2011-05-11 11.053 7,386,825 +1,116,598 0.40% 81,647,945
2011-05-12 2011-05-09 11.308 6,270,227 +1,405,477 0.34% 70,900,888
2011-05-11 2011-05-06 11.400 4,864,750 +979,510 0.26% 55,458,357
2011-05-09 2011-05-05 11.562 3,885,240 +2,008,319 0.21% 44,920,793
2011-05-06 2011-05-04 12.348 1,876,921 +673,764 0.10% 23,176,444
2011-05-05 2011-05-03 12.903 1,203,157 +129,736 0.07% 15,524,444
2011-05-04 2011-04-29 13.250 1,073,421 +233,526 0.06% 14,222,773
2011-05-03 2011-04-28 13.851 839,895 +217,092 0.05% 11,633,526
2011-04-29 2011-04-27 14.106 622,803 -151,359 0.03% 8,784,966
2011-04-27 2011-04-21 13.712 774,162 +259,472 0.04% 10,615,638
2011-04-21 2011-04-19 13.157 514,690 +65,733 0.03% 6,772,009
2011-04-20 2011-04-18 13.574 448,957 -86,490 0.02% 6,093,999
2011-04-19 2011-04-15 13.435 535,447 +172,981 0.03% 7,193,698
2011-04-14 2011-04-12 13.805 362,466 -72,652 0.02% 5,003,814
2011-04-13 2011-04-11 13.897 435,118 -164,333 0.02% 6,047,015
2011-04-11 2011-04-07 13.551 599,451 +201,524 0.03% 8,122,895
2011-04-08 2011-04-06 13.805 397,927 -86,491 0.02% 5,493,350
2011-04-07 2011-04-04 13.527 484,418 -217,092 0.03% 6,552,932
2011-04-06 2011-04-01 13.157 701,510 -60,544 0.04% 9,230,085
2011-04-01 2011-03-30 12.672 762,054 +129,737 0.04% 9,656,636
2011-03-31 2011-03-29 12.556 632,317 -661,656 0.03% 7,939,520
2011-03-30 2011-03-28 12.140 1,293,973 +361,965 0.07% 15,708,838
2011-03-29 2011-03-25 12.325 932,008 +324,773 0.05% 11,486,994
2011-03-28 2011-03-24 12.579 607,235 -798,311 0.03% 7,638,626
2011-03-25 2011-03-23 12.487 1,405,546 +562,191 0.08% 17,550,859
2011-03-24 2011-03-22 12.510 843,355 -363,262 0.05% 10,550,359
2011-03-18 2011-03-16 11.354 1,206,617 -410,832 0.07% 13,699,682
2011-03-17 2011-03-15 10.591 1,617,449 +39,786 0.09% 17,129,932
2011-03-16 2011-03-14 10.799 1,577,663 -497,323 0.09% 17,036,904
2011-03-15 2011-03-11 10.383 2,074,986 +121,953 0.11% 21,543,738
2011-03-11 2011-03-09 10.637 1,953,033 -43,246 0.11% 20,774,327
2011-03-10 2011-03-08 10.544 1,996,279 +259,473 0.11% 21,049,687
2011-03-09 2011-03-07 10.660 1,736,806 +13,838 0.09% 18,514,492
2011-03-07 2011-03-03 10.799 1,722,968 -21,622 0.09% 18,606,027
2011-03-04 2011-03-02 10.729 1,744,590 -151,359 0.09% 18,718,494
2011-03-03 2011-03-01 10.637 1,895,949 -518,946 0.10% 20,167,127
2011-03-02 2011-02-28 10.082 2,414,895 -93,842 0.13% 24,346,935
2011-02-28 2011-02-24 9.828 2,508,737 -86,491 0.14% 24,654,921
2011-02-25 2011-02-23 9.966 2,595,228 -43,246 0.14% 25,864,992
2011-02-16 2011-02-14 10.128 2,638,474 +302,718 0.14% 26,723,078
2011-02-11 2011-02-09 10.105 2,335,756 +119,358 0.13% 23,603,068
2011-02-10 2011-02-08 10.452 2,216,398 +172,982 0.12% 23,165,717
2011-02-01 2011-01-28 10.614 2,043,416 -216,228 0.11% 21,688,476
2011-01-28 2011-01-26 10.128 2,259,644 +172,982 0.12% 22,886,200
2011-01-24 2011-01-20 10.475 2,086,662 +778,418 0.11% 21,857,972
2011-01-19 2011-01-17 10.544 1,308,244 +248,730 0.07% 13,794,728
2011-01-18 2011-01-14 10.868 1,059,514 +58,382 0.06% 11,515,004
2011-01-17 2011-01-13 11.123 1,001,132 +12,109 0.05% 11,135,147
2011-01-14 2011-01-12 11.261 989,023 -32,867 0.05% 11,137,684
2011-01-11 2011-01-07 11.215 1,021,890 -75,247 0.06% 11,460,550
2011-01-10 2011-01-06 11.099 1,097,137 -45,408 0.06% 12,177,599
2011-01-07 2011-01-05 10.891 1,142,545 -123,249 0.06% 12,443,822
2011-01-06 2011-01-04 10.244 1,265,794 +20,757 0.07% 12,966,606
2011-01-04 2010-12-31 9.828 1,245,037 +281,096 0.07% 12,235,754
2010-12-22 2010-12-20 10.406 963,941 +308,772 0.05% 10,030,499
2010-12-14 2010-12-10 11.261 655,169 +11,244 0.04% 7,378,054
2010-12-13 2010-12-09 11.099 643,925 +129,737 0.03% 7,147,202
2010-12-10 2010-12-08 11.331 514,188 +185,955 0.03% 5,826,095
2010-12-09 2010-12-07 11.863 328,233 +228,768 0.02% 3,893,670
2010-12-02 2010-11-30 11.747 99,465 -216,227 0.01% 1,168,405
2010-12-01 2010-11-29 11.192 315,692 -43,245 0.02% 3,533,202
2010-11-30 2010-11-26 11.123 358,937 -43,246 0.02% 3,992,297
2010-11-29 2010-11-25 10.729 402,183 -151,359 0.02% 4,315,203
2010-11-23 2010-11-19 10.290 553,542 -8,216 0.03% 5,696,002
2010-11-22 2010-11-18 10.036 561,758 +259,472 0.03% 5,637,656
2010-11-17 2010-11-15 10.706 302,286 -69,192 0.02% 3,236,373
2010-11-16 2010-11-12 10.799 371,478 +124,546 0.02% 4,011,525
2010-11-11 2010-11-09 11.076 246,932 -198,929 0.01% 2,735,095
2010-11-05 2010-11-03 10.799 445,861 -274,608 0.02% 4,814,774
2010-11-03 2010-11-01 10.036 720,469 -367,587 0.04% 7,230,438
2010-11-01 2010-10-28 9.573 1,088,056 -43,245 0.06% 10,416,244
2010-10-29 2010-10-27 9.203 1,131,301 +167,360 0.06% 10,411,680
2010-10-28 2010-10-26 9.620 963,941 +125,412 0.05% 9,272,639
2010-10-25 2010-10-21 10.128 838,529 +596,787 0.05% 8,492,817
2010-10-22 2010-10-20 9.989 241,742 +237,850 0.03% 2,414,879
2010-10-20 2010-10-18 10.336 3,892 -64,868 0.00% 40,229
2010-10-19 2010-10-15 10.128 68,760 -129,737 0.01% 696,417
2010-10-15 2010-10-13 10.013 198,497 +151,359 0.02% 1,987,474
2010-10-14 2010-10-12 10.059 47,138 -129,736 0.01% 474,155
2010-10-13 2010-10-11 9.781 176,874 -419,913 0.02% 1,730,071
2010-10-11 2010-10-07 38.628 596,787 +289,236 0.06% 23,052,497
2010-10-06 2010-10-04 38.159 307,551 -98,246 0.07% 11,735,982
2010-09-24 2010-09-21 36.099 405,797 -29,260 0.09% 14,648,997
2010-09-22 2010-09-20 35.725 435,057 -62,365 0.10% 15,542,303
2010-09-16 2010-09-14 33.805 497,422 +21,358 0.11% 16,815,386
2010-09-15 2010-09-13 35.116 476,064 -10,679 0.10% 16,717,498
2010-09-10 2010-09-08 33.899 486,743 -85,431 0.11% 16,499,962
2010-09-08 2010-09-06 33.571 572,174 +42,716 0.13% 19,208,433
2010-09-07 2010-09-03 33.477 529,458 -85,431 0.12% 17,724,836
2010-09-02 2010-08-31 31.136 614,889 -38,444 0.13% 19,145,338
2010-08-24 2010-08-20 29.310 653,333 +57,452 0.14% 19,149,331
2010-08-23 2010-08-19 28.093 595,881 +1,068 0.13% 16,740,000
2010-08-20 2010-08-18 27.484 594,813 -192,220 0.13% 16,347,947
2010-08-18 2010-08-16 27.625 787,033 -395,759 0.17% 21,741,506
2010-08-17 2010-08-13 26.782 1,182,792 -213,577 0.26% 31,677,367
2010-08-16 2010-08-12 26.688 1,396,369 -227,247 0.31% 37,266,596
2010-08-13 2010-08-11 26.595 1,623,616 +59,802 0.36% 43,179,372
2010-08-12 2010-08-10 26.782 1,563,814 +384,439 0.34% 41,881,844
2010-08-10 2010-08-06 27.484 1,179,375 +8,330 0.26% 32,414,154
2010-08-09 2010-08-05 27.531 1,171,045 +99,954 0.26% 32,240,040
2010-08-05 2010-08-03 27.578 1,071,091 +149,504 0.23% 29,538,357
2010-08-03 2010-07-30 27.625 921,587 -427,154 0.20% 25,458,512
2010-08-02 2010-07-29 27.156 1,348,741 -39,299 0.30% 36,626,989
2010-07-30 2010-07-28 26.876 1,388,040 +113,196 0.30% 37,304,270
2010-07-27 2010-07-23 26.267 1,274,844 -29,900 0.28% 33,486,100
2010-07-26 2010-07-22 25.892 1,304,744 -400,672 0.29% 33,782,758
2010-07-22 2010-07-20 25.330 1,705,416 -80,946 0.37% 43,198,858
2010-07-16 2010-07-14 25.377 1,786,362 +34,600 0.39% 45,332,892
2010-07-15 2010-07-13 25.611 1,751,762 -145,019 0.38% 44,864,940
2010-07-14 2010-07-12 25.892 1,896,781 -446,590 0.41% 49,111,929
2010-07-12 2010-07-08 24.254 2,343,371 +36,521 0.51% 56,834,949
2010-07-09 2010-07-07 23.879 2,306,850 -12,814 0.50% 55,085,107
2010-07-08 2010-07-06 23.692 2,319,664 +485,675 0.51% 54,956,652
2010-07-07 2010-07-05 24.254 1,833,989 +163,173 0.40% 44,480,653
2010-07-06 2010-07-02 24.581 1,670,816 -234,935 0.37% 41,070,746
2010-07-05 2010-06-30 24.441 1,905,751 -149,505 0.42% 46,578,052
2010-07-02 2010-06-29 24.207 2,055,256 -32,036 0.45% 49,750,922
2010-06-29 2010-06-25 24.769 2,087,292 +128,146 0.46% 51,699,167
2010-06-28 2010-06-24 25.237 1,959,146 -123,875 0.43% 49,442,479
2010-06-25 2010-06-23 25.752 2,083,021 -24,134 0.46% 53,641,511
2010-06-24 2010-06-22 25.284 2,107,155 -192,219 0.46% 53,276,405
2010-06-23 2010-06-21 25.190 2,299,374 +106,788 0.50% 57,921,068
2010-06-22 2010-06-18 24.160 2,192,586 +71,762 0.48% 52,972,565
2010-06-21 2010-06-17 23.832 2,120,824 -70,480 0.46% 50,543,706
2010-06-18 2010-06-15 23.036 2,191,304 -181,541 0.48% 50,479,193
2010-06-17 2010-06-14 22.240 2,372,845 -106,789 0.52% 52,772,497
2010-06-15 2010-06-11 21.304 2,479,634 +72,616 0.54% 52,825,504
2010-06-14 2010-06-10 20.789 2,407,018 +45,920 0.53% 50,038,810
2010-06-11 2010-06-09 20.461 2,361,098 -89,062 0.52% 48,310,343
2010-06-07 2010-06-03 21.538 2,450,160 +93,974 0.54% 52,771,197
2010-06-04 2010-06-02 21.678 2,356,186 -277,651 0.52% 51,078,158
2010-06-03 2010-06-01 21.538 2,633,837 +106,789 0.58% 56,727,206
2010-06-02 2010-05-31 22.381 2,527,048 +94,188 0.55% 56,556,960
2010-06-01 2010-05-28 22.615 2,432,860 +85,431 0.53% 55,018,521
2010-05-31 2010-05-27 22.147 2,347,429 -268,467 0.51% 51,987,421
2010-05-28 2010-05-26 20.695 2,615,896 -53,395 0.57% 54,136,155
2010-05-25 2010-05-20 21.637 2,669,291 +60,656 0.58% 57,754,439
2010-05-24 2010-05-19 22.873 2,608,635 +67,471 0.57% 59,667,308
2010-05-20 2010-05-18 24.109 2,541,164 +84,117 0.56% 61,265,884
2010-05-19 2010-05-17 24.300 2,457,047 +12,197 0.55% 59,705,235
2010-05-18 2010-05-14 25.203 2,444,850 -84,117 0.54% 61,617,793
2010-05-14 2010-05-12 24.442 2,528,967 +252,350 0.56% 61,813,642
2010-05-13 2010-05-11 25.584 2,276,617 -22,711 0.51% 58,243,880
2010-05-12 2010-05-10 25.679 2,299,328 -157,719 0.51% 59,043,587
2010-05-11 2010-05-07 24.918 2,457,047 +270,645 0.55% 61,224,155
2010-05-10 2010-05-06 25.679 2,186,402 -79,280 0.49% 56,143,803
2010-05-07 2010-05-05 26.630 2,265,682 +262,865 0.50% 60,334,405
2010-05-06 2010-05-04 27.866 2,002,817 +62,877 0.45% 55,810,631
2010-05-05 2010-05-03 28.342 1,939,940 -357,496 0.43% 54,980,997
2010-05-04 2010-04-30 27.723 2,297,436 +27,338 0.51% 63,692,754
2010-05-03 2010-04-29 27.200 2,270,098 -59,512 0.50% 61,747,401
2010-04-30 2010-04-28 27.248 2,329,610 -18,086 0.52% 63,476,927
2010-04-29 2010-04-27 26.963 2,347,696 -165,078 0.52% 63,299,892
2010-04-27 2010-04-23 26.867 2,512,774 -5,468 0.56% 67,511,837
2010-04-26 2010-04-22 27.010 2,518,242 -126,175 0.56% 68,017,998
2010-04-23 2010-04-21 26.725 2,644,417 -52,994 0.59% 70,671,499
2010-04-22 2010-04-20 25.869 2,697,411 +126,175 0.60% 69,778,893
2010-04-20 2010-04-16 26.107 2,571,236 +231,321 0.57% 67,126,242
2010-04-12 2010-04-08 27.200 2,339,915 +178,748 0.52% 63,646,446
2010-04-09 2010-04-07 28.056 2,161,167 +176,645 0.48% 60,634,303
2010-04-08 2010-04-01 28.627 1,984,522 -90,425 0.44% 56,810,742
2010-04-07 2010-03-31 27.581 2,074,947 -46,054 0.46% 57,228,591
2010-04-01 2010-03-30 27.153 2,121,001 -43,951 0.47% 57,591,055
2010-03-31 2010-03-29 26.535 2,164,952 +42,058 0.48% 57,446,096
2010-03-26 2010-03-24 25.869 2,122,894 +63,088 0.47% 54,916,804
2010-03-25 2010-03-23 26.297 2,059,806 +74,022 0.46% 54,166,341
2010-03-23 2010-03-19 26.582 1,985,784 -164,027 0.44% 52,786,378
2010-03-19 2010-03-17 25.536 2,149,811 +6,309 0.48% 54,897,506
2010-03-18 2010-03-16 25.251 2,143,502 -65,611 0.48% 54,124,820
2010-03-16 2010-03-12 24.965 2,209,113 +147,204 0.49% 55,151,240
2010-03-12 2010-03-10 25.631 2,061,909 -31,544 0.46% 52,848,943
2010-03-10 2010-03-08 25.251 2,093,453 -43,530 0.47% 52,861,050
2010-03-08 2010-03-04 23.824 2,136,983 +63,087 0.47% 50,911,611
2010-03-04 2010-03-02 24.680 2,073,896 -100,940 0.46% 51,183,783
2010-03-03 2010-03-01 23.967 2,174,836 +42,058 0.48% 52,123,683
2010-03-02 2010-02-26 23.444 2,132,778 +21,030 0.47% 50,000,071
2010-02-26 2010-02-24 23.777 2,111,748 -258,659 0.47% 50,209,991
2010-02-25 2010-02-23 22.445 2,370,407 -58,882 0.53% 53,203,839
2010-02-24 2010-02-22 22.112 2,429,289 +62,457 0.54% 53,716,807
2010-02-23 2010-02-19 21.684 2,366,832 +105,146 0.53% 51,322,798
2010-02-22 2010-02-18 22.350 2,261,686 +96,734 0.50% 50,548,494
2010-02-19 2010-02-17 22.730 2,164,952 +105,146 0.48% 49,210,097
2010-02-18 2010-02-12 22.921 2,059,806 +23,132 0.46% 47,211,892
2010-02-17 2010-02-11 22.825 2,036,674 +31,543 0.45% 46,487,994
2010-02-11 2010-02-09 22.397 2,005,131 +25,446 0.45% 44,909,861
2010-02-09 2010-02-05 22.921 1,979,685 +42,058 0.44% 45,375,475
2010-02-08 2010-02-04 23.967 1,937,627 +52,573 0.43% 46,438,562
2010-02-04 2010-02-02 23.349 1,885,054 +16,403 0.42% 44,013,240
2010-02-03 2010-02-01 23.158 1,868,651 -126,596 0.42% 43,274,814
2010-02-02 2010-01-29 22.730 1,995,247 -236,368 0.44% 45,352,644
2010-02-01 2010-01-28 22.778 2,231,615 +30,493 0.50% 50,831,489
2010-01-29 2010-01-27 22.445 2,201,122 +56,989 0.49% 49,404,233
2010-01-28 2010-01-26 23.253 2,144,133 +216,600 0.48% 49,858,434
2010-01-27 2010-01-25 24.442 1,927,533 -54,465 0.43% 47,113,242
2010-01-26 2010-01-22 24.014 1,981,998 +105,145 0.44% 47,596,239
2010-01-25 2010-01-21 25.679 1,876,853 +252,771 0.42% 48,195,009
2010-01-20 2010-01-18 27.819 1,624,082 +147,204 0.36% 45,179,547
2010-01-19 2010-01-15 29.007 1,476,878 +504,700 0.33% 42,840,300
2010-01-18 2010-01-14 27.961 972,178 +631 0.22% 27,183,237
2010-01-15 2010-01-13 28.627 971,547 +508,905 0.22% 27,812,393
2010-01-13 2010-01-11 30.481 462,642 +294,409 0.10% 14,102,014
2010-01-12 2010-01-08 28.865 168,233 +168,233 0.04% 4,855,992
2009-07-06 2009-07-02 18.377 0 -1,659
2009-06-08 2009-06-04 21.127 1,659 +830 0.00% 35,049
2009-05-22 2009-05-20 77.287 829 +417 0.00% 64,071
2008-09-22 2008-09-18 58.513 412 +9 0.00% 24,107
2008-04-07 2008-04-02 69.595 403 +6 0.00% 28,047
2008-03-31 2008-03-27 61.425 397 +397 0.00% 24,386
2008-01-21 2008-01-17 122.850 0 -6,742
2008-01-17 2008-01-15 130.919 6,742 -2,875 0.01% 882,658
2008-01-16 2008-01-14 127.087 9,617 -17,846 0.01% 1,222,191
2008-01-15 2008-01-11 123.254 27,463 -3,966 0.03% 3,384,918
2008-01-11 2008-01-09 125.473 31,429 -2,974 0.03% 3,943,482
2007-12-28 2007-12-24 125.674 34,403 -9,915 0.03% 4,323,578
2007-12-27 2007-12-20 107.923 44,318 +19,829 0.04% 4,782,918
2007-12-20 2007-12-18 112.159 24,489 +3,966 0.02% 2,746,659
2007-12-19 2007-12-17 119.421 20,523 +6,940 0.02% 2,450,877
2007-12-18 2007-12-14 128.095 13,583 +12,889 0.01% 1,739,916
2007-11-16 2007-11-14 155.328 694 -2,082 0.00% 107,798
2007-11-15 2007-11-13 139.593 2,776 +1,983 0.00% 387,511
2007-10-29 2007-10-25 155.328 793 -4,561 0.00% 123,175
2007-10-08 2007-10-04 176.901 5,354 +5,354 0.00% 947,131
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top