History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 322,000 +0 0.01% 940,240
2025-10-13 2025-10-09 2.980 322,000 +0 0.01% 959,560
2025-10-10 2025-10-08 2.990 322,000 +0 0.01% 962,780
2025-10-09 2025-10-06 2.990 322,000 +0 0.01% 962,780
2025-10-08 2025-10-03 3.020 322,000 +0 0.01% 972,440
2025-10-06 2025-10-02 2.960 322,000 +0 0.01% 953,120
2025-10-03 2025-09-30 2.980 322,000 +0 0.01% 959,560
2025-10-02 2025-09-29 3.020 322,000 -20,000 0.01% 972,440
2025-09-30 2025-09-26 2.940 342,000 +4,000 0.01% 1,005,480
2025-08-15 2025-08-13 2.900 338,000 +8,000 0.01% 980,200
2025-08-11 2025-08-07 2.800 330,000 -20,000 0.01% 924,000
2025-07-25 2025-07-23 2.630 350,000 +23,000 0.01% 920,500
2025-07-24 2025-07-22 2.780 327,000 +7,000 0.01% 909,060
2025-07-23 2025-07-21 2.400 320,000 +20,000 0.01% 768,000
2025-07-15 2025-07-11 2.360 300,000 -500,000 0.01% 708,000
2025-07-04 2025-07-02 2.240 800,000 -20,000 0.02% 1,792,000
2025-06-06 2025-06-04 2.010 820,000 -30,000 0.02% 1,648,200
2025-05-30 2025-05-28 2.177 850,000 +53,641 0.02% 1,850,798
2025-05-29 2025-05-27 2.167 796,359 -21,549 0.02% 1,725,500
2025-05-15 2025-05-13 2.188 817,908 -28,107 0.02% 1,789,651
2025-04-24 2025-04-22 2.092 846,015 +28,107 0.02% 1,769,881
2025-04-14 2025-04-10 2.007 817,908 +28,107 0.02% 1,641,240
2025-04-10 2025-04-08 2.028 789,801 -28,107 0.02% 1,601,700
2025-04-09 2025-04-07 1.943 817,908 +28,107 0.02% 1,588,860
2025-03-19 2025-03-17 1.996 789,801 -5,621 0.02% 1,576,410
2025-03-07 2025-03-05 1.964 795,422 -5,622 0.02% 1,562,159
2025-02-19 2025-02-17 1.857 801,044 -37,475 0.02% 1,487,701
2025-01-22 2025-01-20 1.889 838,519 +6,558 0.02% 1,584,149
2024-12-19 2024-12-17 1.558 831,961 -10,306 0.02% 1,296,480
2024-10-07 2024-10-03 1.761 842,267 +11,243 0.02% 1,483,350
2024-07-26 2024-07-24 1.569 831,024 -9,369 0.02% 1,303,890
2024-07-02 2024-06-27 1.558 840,393 +9,369 0.02% 1,309,620
2024-06-12 2024-06-07 1.740 831,024 -9,369 0.02% 1,445,810
2024-05-30 2024-05-28 1.779 840,393 +43,657 0.02% 1,494,918
2024-05-27 2024-05-23 1.779 796,736 -30,200 0.02% 1,417,259
2024-05-16 2024-05-13 1.925 826,936 +30,200 0.02% 1,592,010
2024-05-07 2024-05-03 1.666 796,736 -8,883 0.02% 1,327,559
2024-05-06 2024-05-02 1.655 805,619 +8,883 0.02% 1,333,291
2023-12-04 2023-11-30 1.340 796,736 -8,883 0.02% 1,067,429
2023-11-23 2023-11-21 1.396 805,619 -8,882 0.02% 1,124,680
2023-11-20 2023-11-16 1.340 814,501 -17,764 0.02% 1,091,230
2023-09-07 2023-09-05 1.576 832,265 -17,765 0.02% 1,311,799
2023-08-31 2023-08-29 1.610 850,030 +8,882 0.02% 1,368,510
2023-07-21 2023-07-19 1.576 841,148 +26,647 0.02% 1,325,801
2023-05-30 2023-05-25 1.608 814,501 +61,705 0.02% 1,309,657
2023-05-10 2023-05-08 1.754 752,796 -41,047 0.02% 1,320,480
2023-04-28 2023-04-26 1.681 793,843 -41,047 0.02% 1,334,460
2023-04-04 2023-03-31 1.718 834,890 +27,912 0.02% 1,433,971
2023-03-14 2023-03-10 1.705 806,978 +41,047 0.02% 1,376,200
2023-03-13 2023-03-09 1.718 765,931 -32,838 0.02% 1,315,530
2023-02-23 2023-02-21 1.986 798,769 +8,210 0.02% 1,585,991
2023-02-15 2023-02-13 1.888 790,559 -41,047 0.02% 1,492,650
2023-02-08 2023-02-06 1.827 831,606 -24,628 0.02% 1,519,500
2023-02-02 2023-01-31 1.949 856,234 -13,135 0.02% 1,668,800
2023-02-01 2023-01-30 1.925 869,369 +8,209 0.02% 1,673,220
2023-01-27 2023-01-20 1.973 861,160 +8,210 0.02% 1,699,381
2023-01-20 2023-01-18 1.900 852,950 +4,925 0.02% 1,620,840
2023-01-19 2023-01-17 1.864 848,025 +41,047 0.02% 1,580,491
2023-01-18 2023-01-16 1.815 806,978 +8,209 0.02% 1,464,670
2023-01-06 2023-01-04 1.730 798,769 +8,210 0.02% 1,381,661
2022-12-06 2022-12-02 1.681 790,559 -5,747 0.02% 1,328,940
2022-11-28 2022-11-24 1.693 796,306 -8,209 0.02% 1,348,300
2022-11-09 2022-11-07 1.474 804,515 +16,419 0.02% 1,185,800
2022-09-30 2022-09-28 1.340 788,096 -8,210 0.02% 1,055,999
2022-07-20 2022-07-18 1.912 796,306 +8,210 0.02% 1,522,900
2022-06-08 2022-06-06 2.448 788,096 +8,209 0.02% 1,929,599
2022-06-07 2022-06-02 2.461 779,887 -7,388 0.02% 1,919,000
2022-05-31 2022-05-27 3.026 787,275 +171,575 0.02% 2,382,117
2022-05-30 2022-05-26 3.012 615,700 +60,470 0.02% 1,854,652
2022-05-26 2022-05-24 2.958 555,230 +1,481 0.02% 1,642,501
2022-05-24 2022-05-20 2.958 553,749 +2,961 0.02% 1,638,120
2022-05-19 2022-05-17 2.891 550,788 +4,442 0.02% 1,592,160
2022-05-12 2022-05-10 2.972 546,346 -5,923 0.02% 1,623,600
2022-04-26 2022-04-22 2.972 552,269 +3,702 0.02% 1,641,201
2022-04-12 2022-04-08 3.012 548,567 +11,845 0.02% 1,652,430
2022-04-01 2022-03-30 2.918 536,722 -17,767 0.02% 1,566,000
2022-03-21 2022-03-17 2.945 554,489 +2,961 0.02% 1,632,819
2022-03-16 2022-03-14 2.810 551,528 +7,403 0.02% 1,549,599
2022-03-15 2022-03-11 2.715 544,125 +1,480 0.02% 1,477,350
2022-03-10 2022-03-08 2.661 542,645 +12,586 0.02% 1,444,011
2022-02-24 2022-02-22 2.877 530,059 -5,923 0.02% 1,525,079
2022-02-23 2022-02-21 2.864 535,982 -22,209 0.02% 1,534,881
2022-02-22 2022-02-18 2.891 558,191 +7,403 0.02% 1,613,560
2022-02-17 2022-02-15 2.823 550,788 -10,364 0.02% 1,554,960
2022-02-14 2022-02-10 2.904 561,152 -14,806 0.02% 1,629,699
2022-02-11 2022-02-09 2.877 575,958 +14,806 0.02% 1,657,139
2022-02-10 2022-02-08 2.877 561,152 -12,585 0.02% 1,614,539
2022-02-09 2022-02-07 3.242 573,737 -31,093 0.02% 1,859,999
2022-01-26 2022-01-24 3.188 604,830 +25,170 0.02% 1,928,119
2022-01-25 2022-01-21 3.228 579,660 +2,961 0.02% 1,871,370
2022-01-18 2022-01-14 3.134 576,699 +6,663 0.02% 1,807,281
2022-01-11 2022-01-07 3.201 570,036 -33,314 0.02% 1,824,900
2022-01-10 2022-01-06 3.147 603,350 +9,624 0.02% 1,898,951
2022-01-04 2021-12-31 2.958 593,726 +11,845 0.02% 1,756,381
2022-01-03 2021-12-29 2.945 581,881 +13,326 0.02% 1,713,481
2021-12-16 2021-12-14 2.837 568,555 +37,015 0.02% 1,612,799
2021-12-13 2021-12-09 2.918 531,540 +37,015 0.02% 1,550,880
2021-12-03 2021-12-01 2.756 494,525 +17,768 0.02% 1,362,721
2021-12-02 2021-11-30 2.715 476,757 +5,182 0.02% 1,294,439
2021-11-05 2021-11-03 2.972 471,575 -14,806 0.01% 1,401,400
2021-11-04 2021-11-02 3.012 486,381 -29,613 0.02% 1,465,109
2021-10-11 2021-10-07 3.201 515,994 +7,404 0.02% 1,651,892
2021-10-06 2021-10-04 3.174 508,590 +10,364 0.02% 1,614,449
2021-09-28 2021-09-24 3.228 498,226 +14,806 0.02% 1,608,469
2021-09-23 2021-09-20 3.282 483,420 +7,403 0.02% 1,586,790
2021-09-10 2021-09-08 3.377 476,017 -7,403 0.02% 1,607,500
2021-09-07 2021-09-03 3.485 483,420 +7,403 0.02% 1,684,740
2021-09-02 2021-08-31 3.296 476,017 +4,442 0.02% 1,568,920
2021-08-16 2021-08-12 3.539 471,575 -7,403 0.01% 1,668,939
2021-08-12 2021-08-10 3.593 478,978 +7,403 0.02% 1,721,019
2021-08-11 2021-08-09 3.620 471,575 +7,403 0.01% 1,707,159
2021-08-05 2021-08-03 3.620 464,172 +44,418 0.01% 1,680,360
2021-08-04 2021-08-02 3.472 419,754 +7,403 0.01% 1,457,191
2021-08-02 2021-07-29 3.242 412,351 -7,403 0.01% 1,336,801
2021-07-30 2021-07-28 3.188 419,754 -37,015 0.01% 1,338,121
2021-07-29 2021-07-27 3.107 456,769 +14,806 0.01% 1,419,100
2021-07-23 2021-07-21 3.174 441,963 +7,403 0.01% 1,402,950
2021-07-21 2021-07-19 3.120 434,560 -7,403 0.01% 1,355,971
2021-07-16 2021-07-14 3.188 441,963 +7,403 0.01% 1,408,920
2021-07-13 2021-07-09 3.282 434,560 -6,663 0.01% 1,426,411
2021-06-28 2021-06-24 3.431 441,223 -61,445 0.01% 1,513,841
2021-06-25 2021-06-23 3.458 502,668 -19,248 0.02% 1,738,240
2021-06-24 2021-06-22 3.363 521,916 -7,403 0.02% 1,755,450
2021-06-22 2021-06-18 3.445 529,319 -14,806 0.02% 1,823,250
2021-06-17 2021-06-15 3.566 544,125 -14,806 0.02% 1,940,399
2021-06-03 2021-06-01 3.647 558,931 +4,442 0.02% 2,038,499
2021-06-01 2021-05-28 3.809 554,489 +7,403 0.02% 2,112,178
2021-05-28 2021-05-26 4.968 547,086 +68,034 0.02% 2,717,876
2021-05-27 2021-05-25 4.833 479,052 +33,314 0.02% 2,315,179
2021-05-25 2021-05-21 4.728 445,738 +6,662 0.02% 2,107,348
2021-05-20 2021-05-17 4.713 439,076 -33,313 0.02% 2,069,261
2021-05-18 2021-05-14 4.698 472,389 +6,662 0.02% 2,219,168
2021-05-11 2021-05-07 5.163 465,727 +6,663 0.02% 2,404,561
2021-05-07 2021-05-05 4.968 459,064 +13,326 0.02% 2,280,590
2021-05-04 2021-04-30 4.953 445,738 +6,662 0.02% 2,207,698
2021-04-30 2021-04-28 4.923 439,076 +6,663 0.02% 2,161,521
2021-04-29 2021-04-27 4.983 432,413 +6,663 0.02% 2,154,680
2021-04-22 2021-04-20 4.998 425,750 +6,663 0.01% 2,127,869
2021-04-21 2021-04-19 5.043 419,087 -1,333 0.01% 2,113,438
2021-04-19 2021-04-15 4.878 420,420 +6,663 0.01% 2,050,750
2021-04-16 2021-04-14 4.848 413,757 +6,663 0.01% 2,005,829
2021-04-12 2021-04-08 4.923 407,094 -6,663 0.01% 2,004,078
2021-04-09 2021-04-07 4.893 413,757 +13,325 0.01% 2,024,459
2021-04-08 2021-04-01 4.953 400,432 +6,663 0.01% 1,983,301
2021-04-01 2021-03-30 4.953 393,769 +33,314 0.01% 1,950,300
2021-03-31 2021-03-29 5.073 360,455 -19,988 0.01% 1,828,579
2021-03-30 2021-03-26 4.803 380,443 -33,980 0.01% 1,827,198
2021-03-16 2021-03-12 4.247 414,423 +13,325 0.01% 1,760,258
2021-02-23 2021-02-19 4.488 401,098 +13,326 0.01% 1,799,980
2021-02-18 2021-02-16 4.548 387,772 -7,329 0.01% 1,763,458
2021-02-17 2021-02-11 4.563 395,101 -24,653 0.01% 1,802,718
2021-02-16 2021-02-09 4.278 419,754 -26,651 0.01% 1,795,501
2021-02-09 2021-02-05 4.082 446,405 -49,970 0.02% 1,822,401
2021-02-08 2021-02-04 4.202 496,375 -33,314 0.02% 2,085,998
2021-02-05 2021-02-03 4.067 529,689 +16,657 0.02% 2,154,449
2021-02-02 2021-01-29 3.872 513,032 -3,332 0.02% 1,986,599
2021-01-29 2021-01-27 3.872 516,364 +26,651 0.02% 1,999,501
2021-01-28 2021-01-26 3.857 489,713 -26,651 0.02% 1,888,951
2021-01-19 2021-01-15 3.962 516,364 +19,989 0.02% 2,046,001
2021-01-14 2021-01-12 4.082 496,375 -13,992 0.02% 2,026,398
2021-01-13 2021-01-11 3.992 510,367 +6,663 0.02% 2,037,559
2021-01-12 2021-01-08 4.037 503,704 -3,332 0.02% 2,033,638
2021-01-11 2021-01-07 3.812 507,036 -13,325 0.02% 1,932,941
2021-01-07 2021-01-05 3.617 520,361 +6,662 0.02% 1,882,209
2020-12-29 2020-12-24 3.437 513,699 -33,313 0.02% 1,765,591
2020-12-15 2020-12-11 3.527 547,012 +19,988 0.02% 1,929,349
2020-12-11 2020-12-09 3.512 527,024 +13,992 0.02% 1,850,940
2020-12-10 2020-12-08 3.527 513,032 +70,625 0.02% 1,809,499
2020-12-09 2020-12-07 3.557 442,407 +13,325 0.02% 1,573,680
2020-12-08 2020-12-04 3.647 429,082 -17,989 0.02% 1,564,922
2020-12-04 2020-12-02 3.572 447,071 +3,998 0.02% 1,596,980
2020-12-03 2020-12-01 3.647 443,073 -28,650 0.02% 1,615,949
2020-12-01 2020-11-27 3.467 471,723 +13,325 0.02% 1,635,479
2020-11-25 2020-11-23 3.587 458,398 +26,651 0.02% 1,644,321
2020-11-09 2020-11-05 3.242 431,747 +6,663 0.02% 1,399,681
2020-10-21 2020-10-19 3.362 425,084 -13,325 0.01% 1,429,120
2020-09-08 2020-09-04 3.347 438,409 -13,326 0.02% 1,467,339
2020-09-07 2020-09-03 3.362 451,735 +13,326 0.02% 1,518,720
2020-09-01 2020-08-28 3.377 438,409 +19,988 0.02% 1,480,499
2020-08-31 2020-08-27 3.557 418,421 +23,320 0.01% 1,488,359
2020-08-28 2020-08-26 3.917 395,101 +6,662 0.01% 1,547,728
2020-08-26 2020-08-24 3.902 388,439 +6,663 0.01% 1,515,801
2020-08-25 2020-08-21 3.842 381,776 -5,330 0.01% 1,466,880
2020-08-07 2020-08-05 3.782 387,106 +25,318 0.01% 1,464,119
2020-07-24 2020-07-22 3.977 361,788 -19,988 0.01% 1,438,951
2020-07-23 2020-07-21 4.037 381,776 +9,994 0.01% 1,541,370
2020-07-22 2020-07-20 4.323 371,782 -9,994 0.01% 1,607,041
2020-07-20 2020-07-16 3.932 381,776 +9,994 0.01% 1,501,260
2020-06-01 2020-05-28 4.349 371,782 +35,611 0.01% 1,616,829
2020-05-20 2020-05-18 4.598 336,171 -5,422 0.01% 1,545,662
2020-05-15 2020-05-13 4.548 341,593 +5,422 0.01% 1,553,582
2020-05-14 2020-05-12 4.498 336,171 -1,204 0.01% 1,512,182
2020-04-21 2020-04-17 4.448 337,375 -12,050 0.01% 1,500,798
2020-04-20 2020-04-16 4.282 349,425 +1,205 0.01% 1,496,402
2020-04-16 2020-04-14 4.166 348,220 -45,786 0.01% 1,450,781
2020-04-09 2020-04-07 3.801 394,006 +24,098 0.02% 1,497,659
2020-04-08 2020-04-06 3.901 369,908 +3,615 0.01% 1,442,900
2020-03-20 2020-03-18 3.303 366,293 -15,062 0.01% 1,209,919
2020-03-19 2020-03-17 3.353 381,355 +15,062 0.01% 1,278,661
2020-02-25 2020-02-21 3.718 366,293 -9,640 0.01% 1,361,919
2020-02-17 2020-02-13 3.685 375,933 +9,640 0.01% 1,385,281
2020-01-31 2020-01-29 3.486 366,293 +6,024 0.01% 1,276,799
2019-12-18 2019-12-16 3.851 360,269 -22,291 0.01% 1,387,361
2019-11-28 2019-11-26 3.884 382,560 +16,267 0.01% 1,485,901
2019-11-07 2019-11-05 3.785 366,293 -6,025 0.01% 1,386,239
2019-10-25 2019-10-23 3.768 372,318 +6,025 0.01% 1,402,860
2019-10-24 2019-10-22 3.818 366,293 -6,025 0.01% 1,398,399
2019-09-02 2019-08-29 3.137 372,318 -12,049 0.01% 1,168,020
2019-08-06 2019-08-02 3.287 384,367 +12,049 0.01% 1,263,240
2019-07-29 2019-07-25 3.419 372,318 +18,074 0.01% 1,273,080
2019-07-17 2019-07-15 3.353 354,244 +18,073 0.01% 1,187,759
2019-07-12 2019-07-10 3.320 336,171 +12,050 0.01% 1,116,001
2019-07-03 2019-06-28 3.453 324,121 -12,050 0.01% 1,119,038
2019-07-02 2019-06-27 3.552 336,171 +18,677 0.01% 1,194,122
2019-06-18 2019-06-14 3.287 317,494 -24,099 0.01% 1,043,459
2019-06-17 2019-06-13 3.386 341,593 +24,099 0.01% 1,156,681
2019-06-12 2019-06-10 3.403 317,494 -16,869 0.01% 1,080,349
2019-06-11 2019-06-06 3.370 334,363 -6,025 0.01% 1,126,649
2019-06-06 2019-06-04 3.403 340,388 -30,123 0.01% 1,158,251
2019-06-04 2019-05-31 3.453 370,511 +12,050 0.01% 1,279,202
2019-05-30 2019-05-28 4.259 358,461 +30,122 0.01% 1,526,528
2019-05-22 2019-05-20 4.168 328,339 -4,414 0.01% 1,368,502
2019-05-21 2019-05-17 4.168 332,753 +4,414 0.01% 1,386,899
2019-05-14 2019-05-09 4.259 328,339 +15,452 0.01% 1,398,252
2019-05-07 2019-05-03 4.748 312,887 +11,036 0.01% 1,485,538
2019-05-02 2019-04-29 4.875 301,851 +16,555 0.01% 1,471,431
2019-04-29 2019-04-25 4.784 285,296 +27,592 0.01% 1,364,880
2019-04-26 2019-04-24 4.929 257,704 -11,037 0.01% 1,270,238
2019-04-25 2019-04-23 4.802 268,741 +16,555 0.01% 1,290,550
2019-04-12 2019-04-10 5.400 252,186 -17,659 0.01% 1,361,859
2019-04-10 2019-04-08 4.983 269,845 +16,555 0.01% 1,344,752
2019-03-21 2019-03-19 4.820 253,290 -2,759 0.01% 1,220,941
2019-03-15 2019-03-13 4.639 256,049 +6,622 0.01% 1,187,840
2019-03-11 2019-03-07 4.838 249,427 +5,518 0.01% 1,206,840
2019-03-06 2019-03-04 4.965 243,909 -5,518 0.01% 1,211,082
2019-03-05 2019-03-01 4.911 249,427 +5,518 0.01% 1,224,920
2019-02-25 2019-02-21 4.820 243,909 +2,759 0.01% 1,175,721
2019-01-31 2019-01-29 4.675 241,150 -1,655 0.01% 1,127,462
2019-01-30 2019-01-28 4.730 242,805 -16,003 0.01% 1,148,400
2019-01-24 2019-01-22 4.240 258,808 +1,655 0.01% 1,097,460
2019-01-17 2019-01-15 3.987 257,153 -5,518 0.01% 1,025,202
2019-01-10 2019-01-08 3.516 262,671 -2,207 0.01% 923,440
2019-01-08 2019-01-04 3.443 264,878 +2,207 0.01% 911,999
2019-01-04 2019-01-02 3.588 262,671 +16,003 0.01% 942,480
2018-12-05 2018-12-03 3.987 246,668 -5,518 0.01% 983,401
2018-12-03 2018-11-29 3.769 252,186 -5,518 0.01% 950,559
2018-11-30 2018-11-28 3.679 257,704 +5,518 0.01% 948,008
2018-11-29 2018-11-27 3.697 252,186 -4,415 0.01% 932,279
2018-11-28 2018-11-26 3.733 256,601 +5,519 0.01% 957,901
2018-11-21 2018-11-19 4.168 251,082 +4,414 0.01% 1,046,498
2018-10-12 2018-10-10 4.295 246,668 +5,518 0.01% 1,059,391
2018-09-26 2018-09-21 4.857 241,150 -55,183 0.01% 1,171,162
2018-09-24 2018-09-20 4.603 296,333 -5,518 0.01% 1,363,982
2018-09-21 2018-09-19 4.621 301,851 +55,183 0.01% 1,394,851
2018-09-12 2018-09-10 4.476 246,668 -2,207 0.01% 1,104,091
2018-09-11 2018-09-07 4.404 248,875 +7,725 0.01% 1,095,929
2018-08-31 2018-08-29 5.291 241,150 +14,348 0.01% 1,276,042
2018-08-13 2018-08-09 6.379 226,802 +2,759 0.01% 1,446,720
2018-07-16 2018-07-12 6.252 224,043 -11,036 0.01% 1,400,701
2018-07-06 2018-07-04 5.672 235,079 +11,036 0.01% 1,333,378
2018-05-31 2018-05-29 7.862 224,043 +8,701 0.01% 1,761,426
2018-05-29 2018-05-25 7.956 215,342 -5,304 0.01% 1,713,319
2018-05-24 2018-05-21 7.824 220,646 +3,713 0.01% 1,726,399
2018-04-11 2018-04-09 7.127 216,933 -10,608 0.01% 1,546,018
2018-04-10 2018-04-06 7.108 227,541 -10,608 0.01% 1,617,328
2018-03-27 2018-03-23 5.882 238,149 +5,304 0.01% 1,400,878
2018-02-08 2018-02-06 6.109 232,845 +5,304 0.01% 1,422,358
2018-01-24 2018-01-22 7.070 227,541 -5,304 0.01% 1,608,748
2018-01-17 2018-01-15 6.542 232,845 +5,304 0.01% 1,523,328
2018-01-15 2018-01-11 7.221 227,541 -15,912 0.01% 1,643,068
2018-01-03 2017-12-29 6.467 243,453 -1,592 0.01% 1,574,368
2017-12-29 2017-12-27 6.561 245,045 -15,911 0.01% 1,607,763
2017-12-28 2017-12-22 6.241 260,956 -5,304 0.01% 1,628,517
2017-12-22 2017-12-20 5.995 266,260 -26,520 0.01% 1,596,357
2017-11-28 2017-11-24 5.543 292,780 -1,061 0.01% 1,622,878
2017-11-23 2017-11-21 5.298 293,841 -1,591 0.01% 1,556,739
2017-11-22 2017-11-20 5.430 295,432 +26,520 0.01% 1,604,158
2017-11-21 2017-11-17 5.486 268,912 +5,304 0.01% 1,475,367
2017-11-20 2017-11-16 5.864 263,608 -2,652 0.01% 1,545,667
2017-11-15 2017-11-13 6.373 266,260 +10,608 0.01% 1,696,757
2017-10-25 2017-10-23 6.938 255,652 -5,304 0.01% 1,773,757
2017-10-23 2017-10-19 6.674 260,956 -42,432 0.01% 1,741,677
2017-10-17 2017-10-13 6.693 303,388 +5,304 0.01% 2,030,597
2017-09-27 2017-09-25 5.845 298,084 -2,122 0.01% 1,742,197
2017-09-13 2017-09-11 6.712 300,206 -37,128 0.01% 2,014,960
2017-09-07 2017-09-05 5.995 337,334 -10,608 0.01% 2,022,480
2017-09-04 2017-08-31 5.864 347,942 -37,128 0.02% 2,040,160
2017-09-01 2017-08-30 5.411 385,070 -84,864 0.02% 2,083,620
2017-08-31 2017-08-29 4.789 469,934 +26,520 0.02% 2,250,441
2017-08-17 2017-08-15 4.789 443,414 -10,608 0.02% 2,123,441
2017-08-16 2017-08-14 4.676 454,022 -10,608 0.02% 2,122,881
2017-08-11 2017-08-09 5.053 464,630 -5,304 0.02% 2,347,681
2017-07-24 2017-07-20 4.940 469,934 +5,304 0.02% 2,321,321
2017-07-20 2017-07-18 4.921 464,630 -10,608 0.02% 2,286,361
2017-07-19 2017-07-17 5.015 475,238 -15,912 0.02% 2,383,361
2017-07-18 2017-07-14 4.921 491,150 +10,608 0.02% 2,416,861
2017-06-27 2017-06-23 4.506 480,542 +5,304 0.02% 2,165,341
2017-06-22 2017-06-20 4.355 475,238 -6,895 0.02% 2,069,761
2017-06-16 2017-06-14 4.581 482,133 -15,912 0.02% 2,208,870
2017-06-13 2017-06-09 4.468 498,045 -10,608 0.02% 2,225,430
2017-06-12 2017-06-08 4.412 508,653 -31,824 0.02% 2,244,060
2017-06-07 2017-06-05 4.261 540,477 -10,608 0.02% 2,302,940
2017-05-31 2017-05-26 4.075 551,085 +20,755 0.02% 2,245,471
2017-05-22 2017-05-18 3.958 530,330 +10,308 0.02% 2,099,162
2017-05-12 2017-05-10 4.191 520,022 +5,154 0.02% 2,179,440
2017-05-11 2017-05-09 4.230 514,868 -5,154 0.02% 2,177,820
2017-05-10 2017-05-08 3.939 520,022 +5,154 0.02% 2,048,270
2017-05-04 2017-04-28 4.210 514,868 -15,462 0.02% 2,167,830
2017-05-02 2017-04-27 4.191 530,330 +5,154 0.02% 2,222,642
2017-04-28 2017-04-26 4.404 525,176 +15,462 0.02% 2,313,131
2017-04-21 2017-04-19 4.133 509,714 +10,307 0.02% 2,106,569
2017-04-13 2017-04-11 4.715 499,407 +37,108 0.02% 2,354,672
2017-04-06 2017-04-03 4.793 462,299 -29,892 0.02% 2,215,590
2017-04-05 2017-03-31 4.560 492,191 +4,123 0.02% 2,244,249
2017-04-03 2017-03-30 4.734 488,068 +6,700 0.02% 2,310,679
2017-03-31 2017-03-29 4.754 481,368 +8,246 0.02% 2,288,299
2017-03-20 2017-03-16 4.773 473,122 -2,577 0.02% 2,258,280
2017-03-17 2017-03-15 4.851 475,699 +515 0.02% 2,307,500
2017-03-16 2017-03-14 4.715 475,184 -15,461 0.02% 2,240,462
2017-03-10 2017-03-08 4.676 490,645 +9,277 0.02% 2,294,320
2017-03-09 2017-03-07 4.579 481,368 -7,731 0.02% 2,204,239
2017-03-08 2017-03-06 4.210 489,099 +2,577 0.02% 2,059,330
2017-02-28 2017-02-24 4.113 486,522 +5,154 0.02% 2,001,280
2017-02-23 2017-02-21 4.152 481,368 -23,708 0.02% 1,998,759
2017-02-22 2017-02-20 4.269 505,076 +5,154 0.02% 2,156,001
2017-02-21 2017-02-17 4.249 499,922 +3,092 0.02% 2,124,300
2017-02-17 2017-02-15 4.113 496,830 +10,308 0.02% 2,043,681
2017-02-15 2017-02-13 4.307 486,522 -51,538 0.02% 2,095,680
2017-02-02 2017-01-27 3.978 538,060 -5,154 0.02% 2,140,199
2017-01-20 2017-01-18 3.667 543,214 -2,577 0.02% 1,992,059
2017-01-16 2017-01-12 3.667 545,791 -15,977 0.02% 2,001,510
2017-01-13 2017-01-11 3.745 561,768 +15,977 0.03% 2,103,700
2017-01-06 2017-01-04 3.551 545,791 -51,538 0.02% 1,937,970
2016-12-22 2016-12-20 3.182 597,329 +51,538 0.03% 1,900,759
2016-12-20 2016-12-16 3.357 545,791 -51,538 0.02% 1,832,070
2016-12-19 2016-12-15 3.318 597,329 +10,307 0.03% 1,981,888
2016-12-16 2016-12-14 3.357 587,022 +51,539 0.03% 1,970,471
2016-12-15 2016-12-13 3.493 535,483 -51,539 0.02% 1,870,198
2016-12-14 2016-12-12 3.337 587,022 +51,539 0.03% 1,959,081
2016-12-12 2016-12-08 3.454 535,483 -51,539 0.02% 1,849,418
2016-12-08 2016-12-06 3.590 587,022 -64,423 0.03% 2,107,151
2016-12-07 2016-12-05 3.337 651,445 -12,884 0.03% 2,174,081
2016-12-06 2016-12-02 3.104 664,329 -12,885 0.03% 2,062,399
2016-12-02 2016-11-30 2.988 677,214 +20,615 0.03% 2,023,560
2016-11-24 2016-11-22 3.046 656,599 -64,422 0.03% 2,000,181
2016-11-16 2016-11-14 2.910 721,021 -1,547 0.03% 2,098,499
2016-11-07 2016-11-03 2.697 722,568 -10,307 0.03% 1,948,781
2016-11-04 2016-11-02 2.600 732,875 -64,423 0.03% 1,905,479
2016-10-26 2016-10-24 2.561 797,298 -10,308 0.04% 2,042,039
2016-10-24 2016-10-19 2.328 807,606 +51,538 0.04% 1,880,400
2016-10-20 2016-10-18 2.367 756,068 +10,308 0.03% 1,789,741
2016-10-17 2016-10-13 2.251 745,760 +77,308 0.03% 1,678,520
2016-10-03 2016-09-29 2.270 668,452 -25,770 0.03% 1,517,489
2016-09-29 2016-09-27 2.251 694,222 +10,308 0.03% 1,562,521
2016-09-28 2016-09-26 2.251 683,914 +12,885 0.03% 1,539,320
2016-09-20 2016-09-15 2.348 671,029 +12,884 0.03% 1,575,419
2016-05-30 2016-05-26 2.206 658,145 +9,815 0.03% 1,451,892
2016-05-18 2016-05-16 2.206 648,330 -10,154 0.03% 1,430,239
2016-04-21 2016-04-19 2.895 658,484 -4,062 0.03% 1,906,589
2016-04-14 2016-04-12 2.679 662,546 -1,015 0.03% 1,774,801
2016-04-13 2016-04-11 2.639 663,561 -22,339 0.03% 1,751,379
2016-04-07 2016-04-05 2.561 685,900 -1,015 0.03% 1,756,300
2016-04-05 2016-03-31 2.718 686,915 -76,155 0.03% 1,867,139
2016-03-29 2016-03-23 2.561 763,070 -91,386 0.04% 1,953,900
2016-03-24 2016-03-22 2.561 854,456 -10,154 0.04% 2,187,901
2016-03-23 2016-03-21 2.541 864,610 +5,077 0.04% 2,196,871
2016-03-04 2016-03-02 2.088 859,533 -50,769 0.04% 1,794,581
2016-03-03 2016-03-01 2.029 910,302 +50,769 0.04% 1,846,789
2016-02-22 2016-02-18 1.911 859,533 -507 0.04% 1,642,211
2016-02-19 2016-02-17 1.871 860,040 -19,293 0.04% 1,609,299
2016-02-05 2016-02-03 1.911 879,333 +19,800 0.04% 1,680,040
2016-01-28 2016-01-26 1.970 859,533 -203,079 0.04% 1,693,001
2016-01-20 2016-01-18 1.970 1,062,612 -11,169 0.05% 2,093,000
2016-01-07 2016-01-05 2.206 1,073,781 +203,079 0.05% 2,368,800
2015-12-16 2015-12-14 2.364 870,702 -6,092 0.04% 2,058,000
2015-11-27 2015-11-25 2.561 876,794 -6,093 0.04% 2,245,099
2015-11-23 2015-11-19 2.698 882,887 -89,355 0.04% 2,382,431
2015-11-18 2015-11-16 2.501 972,242 -15,230 0.04% 2,432,051
2015-11-05 2015-11-03 2.521 987,472 -25,385 0.05% 2,489,599
2015-10-13 2015-10-09 2.501 1,012,857 +25,385 0.05% 2,533,649
2015-10-07 2015-10-05 2.147 987,472 -203,080 0.05% 2,120,049
2015-09-18 2015-09-16 2.029 1,190,552 +203,080 0.05% 2,415,351
2015-09-11 2015-09-09 2.167 987,472 +50,769 0.05% 2,139,499
2015-08-31 2015-08-27 2.265 936,703 +76,155 0.04% 2,121,751
2015-08-13 2015-08-11 2.462 860,548 -152,309 0.04% 2,118,750
2015-08-07 2015-08-05 2.442 1,012,857 -48,232 0.05% 2,473,799
2015-08-06 2015-08-04 2.364 1,061,089 +19,293 0.05% 2,508,001
2015-08-05 2015-08-03 2.383 1,041,796 +181,248 0.05% 2,482,920
2015-07-15 2015-07-13 2.600 860,548 -19,293 0.04% 2,237,400
2015-07-14 2015-07-10 2.580 879,841 +152,310 0.04% 2,270,231
2015-07-13 2015-07-09 2.521 727,531 +15,231 0.03% 1,834,240
2015-07-09 2015-07-07 2.442 712,300 +4,061 0.03% 1,739,719
2015-07-08 2015-07-06 2.600 708,239 -152,309 0.03% 1,841,401
2015-07-02 2015-06-29 2.974 860,548 +58,893 0.04% 2,559,450
2015-06-24 2015-06-22 3.171 801,655 +93,416 0.04% 2,542,190
2015-06-23 2015-06-19 3.230 708,239 -101,539 0.03% 2,287,801
2015-06-11 2015-06-09 3.270 809,778 -253,849 0.04% 2,647,699
2015-06-09 2015-06-05 3.447 1,063,627 +253,849 0.05% 3,666,249
2015-06-08 2015-06-04 3.447 809,778 +96,462 0.04% 2,791,249
2015-06-01 2015-05-28 3.815 713,316 -63,563 0.03% 2,721,444
2015-05-28 2015-05-26 3.917 776,879 -63,719 0.04% 3,043,200
2015-05-27 2015-05-22 3.836 840,598 -9,803 0.04% 3,224,200
2015-05-26 2015-05-21 3.815 850,401 +9,803 0.04% 3,244,451
2015-05-21 2015-05-19 3.856 840,598 -4,901 0.04% 3,241,350
2015-05-20 2015-05-18 3.754 845,499 +10,783 0.04% 3,173,999
2015-05-19 2015-05-15 3.754 834,716 +49,014 0.04% 3,133,519
2015-05-18 2015-05-14 3.734 785,702 +102,931 0.04% 2,933,491
2015-05-14 2015-05-12 3.774 682,771 +24,507 0.03% 2,577,049
2015-05-13 2015-05-11 3.876 658,264 +4,901 0.03% 2,551,699
2015-05-12 2015-05-08 3.815 653,363 -42,152 0.03% 2,492,711
2015-05-11 2015-05-07 3.672 695,515 +39,211 0.03% 2,554,200
2015-05-08 2015-05-06 3.897 656,304 +73,522 0.03% 2,557,492
2015-05-07 2015-05-05 3.999 582,782 -370,549 0.03% 2,330,441
2015-05-06 2015-05-04 4.080 953,331 -141,162 0.05% 3,889,999
2015-05-04 2015-04-29 3.897 1,094,493 +96,069 0.05% 4,265,031
2015-04-30 2015-04-28 3.938 998,424 +49,014 0.05% 3,931,408
2015-04-29 2015-04-27 3.958 949,410 -24,507 0.05% 3,757,780
2015-04-28 2015-04-24 3.836 973,917 +73,521 0.05% 3,735,559
2015-04-27 2015-04-23 3.774 900,396 -4,901 0.04% 3,398,452
2015-04-24 2015-04-22 3.774 905,297 -88,226 0.04% 3,416,950
2015-04-23 2015-04-21 3.611 993,523 +4,901 0.05% 3,587,790
2015-04-22 2015-04-20 3.754 988,622 +65,680 0.05% 3,711,282
2015-04-21 2015-04-17 3.856 922,942 +29,408 0.04% 3,558,869
2015-04-20 2015-04-16 3.856 893,534 +161,748 0.04% 3,445,472
2015-04-16 2015-04-14 4.019 731,786 -11,763 0.03% 2,941,211
2015-04-15 2015-04-13 4.284 743,549 -301,439 0.04% 3,185,699
2015-04-14 2015-04-10 3.754 1,044,988 +51,955 0.05% 3,922,879
2015-04-13 2015-04-09 3.632 993,033 -21,566 0.05% 3,606,281
2015-04-10 2015-04-08 3.509 1,014,599 -75,973 0.05% 3,560,399
2015-04-09 2015-04-02 3.346 1,090,572 +21,567 0.05% 3,649,001
2015-04-08 2015-04-01 3.244 1,069,005 +9,803 0.05% 3,467,789
2015-04-02 2015-03-31 3.224 1,059,202 -17,155 0.05% 3,414,379
2015-04-01 2015-03-30 3.101 1,076,357 -46,564 0.05% 3,337,919
2015-03-27 2015-03-25 2.938 1,122,921 -1,471 0.05% 3,299,040
2015-03-26 2015-03-24 2.958 1,124,392 +49,015 0.05% 3,326,301
2015-03-24 2015-03-20 2.979 1,075,377 -980 0.05% 3,203,240
2015-03-20 2015-03-18 2.999 1,076,357 -90,677 0.05% 3,228,119
2015-03-17 2015-03-13 2.979 1,167,034 +98,029 0.06% 3,476,259
2015-03-09 2015-03-05 3.081 1,069,005 -137,241 0.05% 3,293,309
2015-03-06 2015-03-04 3.122 1,206,246 +58,818 0.06% 3,765,331
2015-02-27 2015-02-25 2.979 1,147,428 -4,902 0.05% 3,417,859
2015-02-06 2015-02-04 2.938 1,152,330 +4,902 0.05% 3,385,440
2015-01-26 2015-01-22 3.060 1,147,428 -39,212 0.05% 3,511,499
2015-01-23 2015-01-21 3.122 1,186,640 -11,763 0.06% 3,704,130
2015-01-20 2015-01-16 3.101 1,198,403 -50,975 0.06% 3,716,399
2015-01-19 2015-01-15 3.122 1,249,378 +45,583 0.06% 3,899,969
2015-01-14 2015-01-12 3.224 1,203,795 +50,975 0.06% 3,880,480
2015-01-12 2015-01-08 3.285 1,152,820 +23,527 0.05% 3,786,720
2015-01-09 2015-01-07 3.346 1,129,293 +49,014 0.05% 3,778,560
2015-01-08 2015-01-06 3.346 1,080,279 -25,487 0.05% 3,614,561
2015-01-07 2015-01-05 3.346 1,105,766 +4,901 0.05% 3,699,840
2015-01-06 2015-01-02 3.428 1,100,865 -490 0.05% 3,773,281
2015-01-02 2014-12-29 3.244 1,101,355 -39,211 0.05% 3,572,731
2014-12-30 2014-12-24 3.183 1,140,566 +44,113 0.05% 3,630,119
2014-12-29 2014-12-22 3.244 1,096,453 -53,916 0.05% 3,556,829
2014-12-23 2014-12-19 3.224 1,150,369 +61,758 0.05% 3,708,259
2014-12-18 2014-12-16 3.183 1,088,611 -20,096 0.05% 3,464,760
2014-12-16 2014-12-12 3.305 1,108,707 +9,803 0.05% 3,664,440
2014-12-15 2014-12-11 3.387 1,098,904 -14,214 0.05% 3,721,720
2014-12-12 2014-12-10 3.264 1,113,118 +39,211 0.05% 3,633,599
2014-12-11 2014-12-09 3.305 1,073,907 -39,211 0.05% 3,549,421
2014-12-10 2014-12-08 3.081 1,113,118 -16,665 0.05% 3,429,209
2014-12-09 2014-12-05 2.979 1,129,783 +6,862 0.05% 3,365,299
2014-12-05 2014-12-03 3.060 1,122,921 -10,783 0.05% 3,436,499
2014-12-01 2014-11-27 3.142 1,133,704 -12,254 0.05% 3,562,019
2014-11-28 2014-11-26 3.162 1,145,958 -4,901 0.05% 3,623,900
2014-11-27 2014-11-25 3.060 1,150,859 +15,194 0.05% 3,521,999
2014-11-17 2014-11-13 3.040 1,135,665 -98,029 0.05% 3,452,330
2014-11-14 2014-11-12 3.060 1,233,694 -22,056 0.06% 3,775,501
2014-11-13 2014-11-11 2.999 1,255,750 +110,282 0.06% 3,766,139
2014-11-12 2014-11-10 2.958 1,145,468 +6,862 0.05% 3,388,651
2014-11-10 2014-11-06 2.958 1,138,606 +9,803 0.05% 3,368,351
2014-11-06 2014-11-04 2.918 1,128,803 -51,465 0.05% 3,293,290
2014-11-03 2014-10-30 2.652 1,180,268 -196,058 0.06% 3,130,400
2014-10-31 2014-10-29 2.673 1,376,326 +147,043 0.07% 3,678,480
2014-10-30 2014-10-28 2.632 1,229,283 +5,392 0.06% 3,235,321
2014-10-28 2014-10-24 2.713 1,223,891 +19,116 0.06% 3,321,010
2014-10-24 2014-10-22 2.775 1,204,775 -28,919 0.06% 3,342,879
2014-10-23 2014-10-21 2.754 1,233,694 -7,352 0.06% 3,397,950
2014-10-09 2014-10-07 2.856 1,241,046 -14,704 0.06% 3,544,800
2014-10-08 2014-10-06 2.836 1,255,750 +4,901 0.06% 3,561,179
2014-10-06 2014-09-30 2.856 1,250,849 -20,096 0.06% 3,572,800
2014-10-03 2014-09-29 2.856 1,270,945 -9,803 0.06% 3,630,201
2014-09-30 2014-09-26 2.958 1,280,748 +4,902 0.06% 3,788,851
2014-09-29 2014-09-25 2.979 1,275,846 +4,901 0.06% 3,800,379
2014-09-19 2014-09-17 2.918 1,270,945 +4,902 0.06% 3,707,991
2014-09-18 2014-09-16 2.897 1,266,043 +9,803 0.06% 3,667,859
2014-09-16 2014-09-12 2.979 1,256,240 +22,056 0.06% 3,741,979
2014-09-12 2014-09-10 2.999 1,234,184 +14,704 0.06% 3,701,460
2014-09-11 2014-09-08 3.020 1,219,480 -4,901 0.06% 3,682,241
2014-09-10 2014-09-05 3.060 1,224,381 +63,719 0.06% 3,747,000
2014-09-08 2014-09-04 3.081 1,160,662 -139,201 0.06% 3,575,679
2014-09-05 2014-09-03 2.775 1,299,863 +99,009 0.06% 3,606,719
2014-08-21 2014-08-19 2.897 1,200,854 -9,803 0.06% 3,479,000
2014-08-01 2014-07-30 2.877 1,210,657 -6,372 0.06% 3,482,700
2014-07-31 2014-07-29 2.897 1,217,029 +9,803 0.06% 3,525,860
2014-07-30 2014-07-28 2.897 1,207,226 -14,704 0.06% 3,497,460
2014-07-28 2014-07-24 2.897 1,221,930 -14,705 0.06% 3,540,059
2014-07-15 2014-07-11 2.836 1,236,635 -7,352 0.06% 3,506,971
2014-07-10 2014-07-08 2.795 1,243,987 +9,803 0.06% 3,477,060
2014-07-09 2014-07-07 2.713 1,234,184 +9,803 0.06% 3,348,940
2014-07-03 2014-06-30 2.713 1,224,381 -4,902 0.06% 3,322,340
2014-06-23 2014-06-19 2.693 1,229,283 +7,843 0.06% 3,310,561
2014-06-19 2014-06-17 2.713 1,221,440 -49,015 0.06% 3,314,359
2014-06-18 2014-06-16 2.713 1,270,455 +4,902 0.06% 3,447,361
2014-06-16 2014-06-12 2.795 1,265,553 +12,253 0.06% 3,537,339
2014-06-05 2014-06-03 2.795 1,253,300 -2,940 0.06% 3,503,091
2014-06-04 2014-05-30 2.795 1,256,240 -9,803 0.06% 3,511,309
2014-05-30 2014-05-28 2.993 1,266,043 +48,598 0.06% 3,789,670
2014-05-23 2014-05-21 3.015 1,217,445 -23,385 0.06% 3,670,230
2014-05-22 2014-05-20 2.929 1,240,830 +29,465 0.06% 3,634,609
2014-05-19 2014-05-15 3.015 1,211,365 +5,613 0.06% 3,651,901
2014-05-16 2014-05-14 3.057 1,205,752 +4,677 0.06% 3,686,540
2014-05-15 2014-05-13 3.036 1,201,075 +4,677 0.06% 3,646,560
2014-04-30 2014-04-28 3.143 1,196,398 -11,693 0.06% 3,760,260
2014-04-28 2014-04-24 3.186 1,208,091 -35,546 0.06% 3,848,671
2014-04-15 2014-04-11 3.207 1,243,637 -93,073 0.06% 3,988,502
2014-04-14 2014-04-10 3.271 1,336,710 +17,772 0.07% 4,372,738
2014-04-11 2014-04-09 3.229 1,318,938 +112,250 0.07% 4,258,201
2014-04-09 2014-04-07 3.207 1,206,688 +4,678 0.06% 3,870,001
2014-04-04 2014-04-02 3.207 1,202,010 -7,016 0.06% 3,854,998
2014-04-03 2014-04-01 3.207 1,209,026 +3,274 0.06% 3,877,500
2014-04-02 2014-03-31 3.250 1,205,752 -13,096 0.06% 3,918,560
2014-03-31 2014-03-27 3.207 1,218,848 +46,771 0.06% 3,909,000
2014-03-28 2014-03-26 3.357 1,172,077 +25,724 0.06% 3,934,420
2014-03-27 2014-03-25 3.207 1,146,353 -18,709 0.06% 3,676,499
2014-03-26 2014-03-24 3.207 1,165,062 +95,881 0.06% 3,736,502
2014-03-24 2014-03-20 3.143 1,069,181 -21,515 0.05% 3,360,419
2014-03-20 2014-03-18 3.164 1,090,696 +12,161 0.05% 3,451,360
2014-03-13 2014-03-11 3.250 1,078,535 -9,355 0.05% 3,505,118
2014-03-07 2014-03-05 3.229 1,087,890 -26,659 0.05% 3,512,261
2014-02-25 2014-02-21 3.314 1,114,549 +46,771 0.06% 3,693,650
2014-02-24 2014-02-20 3.314 1,067,778 -3,274 0.05% 3,538,649
2014-02-18 2014-02-14 3.400 1,071,052 -90,268 0.05% 3,641,100
2014-02-14 2014-02-12 3.400 1,161,320 -42,094 0.06% 3,947,971
2014-02-13 2014-02-11 3.335 1,203,414 +14,967 0.06% 4,013,881
2014-02-04 2014-01-28 3.357 1,188,447 -2,806 0.06% 3,989,370
2014-01-29 2014-01-27 3.314 1,191,253 +66,882 0.06% 3,947,849
2014-01-23 2014-01-21 3.442 1,124,371 -77,639 0.06% 3,870,440
2014-01-22 2014-01-20 3.400 1,202,010 +467 0.06% 4,086,298
2014-01-20 2014-01-16 3.335 1,201,543 +71,092 0.06% 4,007,641
2014-01-17 2014-01-15 3.485 1,130,451 -48,642 0.06% 3,939,710
2014-01-16 2014-01-14 3.464 1,179,093 +32,740 0.06% 4,084,021
2014-01-15 2014-01-13 3.549 1,146,353 -72,963 0.06% 4,068,659
2014-01-10 2014-01-08 3.271 1,219,316 -12,160 0.06% 3,988,711
2014-01-09 2014-01-07 3.207 1,231,476 +18,708 0.06% 3,949,500
2014-01-08 2014-01-06 3.250 1,212,768 +70,156 0.06% 3,941,361
2014-01-07 2014-01-03 3.314 1,142,612 -78,575 0.06% 3,786,652
2014-01-03 2013-12-31 3.229 1,221,187 -4,677 0.06% 3,942,612
2013-12-30 2013-12-24 3.207 1,225,864 -23,385 0.06% 3,931,501
2013-12-27 2013-12-20 3.164 1,249,249 +6,548 0.06% 3,953,080
2013-12-23 2013-12-19 3.207 1,242,701 -12,161 0.06% 3,985,500
2013-12-20 2013-12-18 3.293 1,254,862 +93,542 0.06% 4,131,822
2013-12-13 2013-12-11 3.314 1,161,320 +25,724 0.06% 3,848,650
2013-12-12 2013-12-10 3.378 1,135,596 +97,751 0.06% 3,836,240
2013-12-11 2013-12-09 3.528 1,037,845 -112,250 0.05% 3,661,351
2013-12-06 2013-12-04 3.613 1,150,095 -8,886 0.06% 4,155,711
2013-12-05 2013-12-03 3.528 1,158,981 +9,354 0.06% 4,088,699
2013-12-03 2013-11-29 3.571 1,149,627 -79,511 0.06% 4,104,859
2013-12-02 2013-11-28 3.506 1,229,138 +80,914 0.06% 4,309,922
2013-11-29 2013-11-27 3.506 1,148,224 -23,385 0.06% 4,026,200
2013-11-27 2013-11-25 3.485 1,171,609 -102,896 0.06% 4,083,148
2013-11-25 2013-11-21 3.485 1,274,505 -18,709 0.06% 4,441,749
2013-11-22 2013-11-20 3.571 1,293,214 -112,250 0.06% 4,617,551
2013-11-21 2013-11-19 3.357 1,405,464 +4,677 0.07% 4,717,851
2013-11-20 2013-11-18 3.357 1,400,787 +41,159 0.07% 4,702,152
2013-11-19 2013-11-15 3.271 1,359,628 +12,628 0.07% 4,447,709
2013-11-18 2013-11-14 3.271 1,347,000 +93,542 0.07% 4,406,400
2013-11-15 2013-11-13 3.229 1,253,458 +6,548 0.06% 4,046,799
2013-11-08 2013-11-06 3.442 1,246,910 +65,479 0.06% 4,292,258
2013-11-05 2013-11-01 3.400 1,181,431 +4,677 0.06% 4,016,339
2013-11-04 2013-10-31 3.378 1,176,754 +9,354 0.06% 3,975,279
2013-11-01 2013-10-30 3.378 1,167,400 +46,771 0.06% 3,943,680
2013-10-31 2013-10-29 3.357 1,120,629 -9,354 0.06% 3,761,719
2013-10-29 2013-10-25 3.400 1,129,983 -9,355 0.06% 3,841,439
2013-10-28 2013-10-24 3.421 1,139,338 -14,031 0.06% 3,897,602
2013-10-24 2013-10-22 3.464 1,153,369 +3,274 0.06% 3,994,921
2013-10-22 2013-10-18 3.592 1,150,095 -23,385 0.06% 4,131,121
2013-10-21 2013-10-17 3.571 1,173,480 +6,080 0.06% 4,190,029
2013-10-17 2013-10-15 3.592 1,167,400 +4,677 0.06% 4,193,280
2013-10-16 2013-10-11 3.656 1,162,723 -940,561 0.06% 4,251,060
2013-10-15 2013-10-10 3.528 2,103,284 +933,545 0.11% 7,420,048
2013-10-11 2013-10-09 3.485 1,169,739 +95,413 0.06% 4,076,631
2013-10-10 2013-10-08 3.506 1,074,326 +46,771 0.05% 3,767,080
2013-10-03 2013-09-30 3.464 1,027,555 +11,692 0.05% 3,559,139
2013-09-25 2013-09-23 3.784 1,015,863 -16,369 0.05% 3,844,442
2013-09-19 2013-09-17 3.891 1,032,232 +9,354 0.05% 4,016,739
2013-09-18 2013-09-16 3.955 1,022,878 -14,499 0.05% 4,045,949
2013-09-17 2013-09-13 3.913 1,037,377 +4,677 0.05% 4,058,939
2013-09-16 2013-09-12 3.870 1,032,700 -9,354 0.05% 3,996,480
2013-09-13 2013-09-11 3.849 1,042,054 +42,094 0.05% 4,010,399
2013-09-12 2013-09-10 3.934 999,960 -28,063 0.05% 3,933,918
2013-09-11 2013-09-09 3.955 1,028,023 -515,415 0.05% 4,066,300
2013-09-09 2013-09-05 3.763 1,543,438 -18,708 0.08% 5,808,002
2013-09-05 2013-09-03 3.720 1,562,146 +257,240 0.08% 5,811,600
2013-09-04 2013-09-02 3.742 1,304,906 -141,716 0.07% 4,882,499
2013-09-03 2013-08-30 3.485 1,446,622 +38,820 0.07% 5,041,590
2013-09-02 2013-08-29 3.464 1,407,802 +112,250 0.07% 4,876,199
2013-08-30 2013-08-28 3.485 1,295,552 +46,771 0.06% 4,515,099
2013-08-29 2013-08-27 3.635 1,248,781 +112,250 0.06% 4,538,999
2013-08-27 2013-08-23 3.656 1,136,531 -93,542 0.06% 4,155,299
2013-08-23 2013-08-21 3.742 1,230,073 +79,510 0.06% 4,602,500
2013-08-22 2013-08-20 3.656 1,150,563 -201,114 0.06% 4,206,602
2013-08-21 2013-08-19 3.806 1,351,677 +4,677 0.07% 5,144,199
2013-08-20 2013-08-16 3.699 1,347,000 +93,542 0.07% 4,982,400
2013-08-19 2013-08-15 3.763 1,253,458 -46,771 0.06% 4,716,799
2013-08-16 2013-08-13 3.763 1,300,229 -28,063 0.06% 4,892,799
2013-08-15 2013-08-12 3.720 1,328,292 -133,297 0.07% 4,941,601
2013-08-13 2013-08-09 3.442 1,461,589 +53,787 0.07% 5,031,251
2013-08-09 2013-08-07 3.357 1,407,802 -1,403 0.07% 4,725,699
2013-08-05 2013-08-01 3.464 1,409,205 +75,768 0.07% 4,881,059
2013-08-02 2013-07-31 3.357 1,333,437 +83,253 0.07% 4,476,072
2013-08-01 2013-07-30 3.400 1,250,184 +14,031 0.06% 4,250,069
2013-07-31 2013-07-29 3.464 1,236,153 -141,716 0.06% 4,281,659
2013-07-26 2013-07-24 3.549 1,377,869 -59,866 0.07% 4,890,361
2013-07-24 2013-07-22 3.335 1,437,735 +14,031 0.07% 4,795,438
2013-07-23 2013-07-19 3.271 1,423,704 +10,757 0.07% 4,657,319
2013-07-19 2013-07-17 3.335 1,412,947 +70,156 0.07% 4,712,760
2013-07-16 2013-07-12 3.335 1,342,791 -12,160 0.07% 4,478,761
2013-07-15 2013-07-11 3.335 1,354,951 +23,385 0.07% 4,519,320
2013-07-12 2013-07-10 2.951 1,331,566 +9,354 0.07% 3,928,861
2013-07-08 2013-07-04 3.122 1,322,212 +11,225 0.07% 4,127,421
2013-07-04 2013-07-02 3.335 1,310,987 -11,692 0.07% 4,372,682
2013-07-02 2013-06-27 3.271 1,322,679 +23,385 0.07% 4,326,839
2013-06-28 2013-06-26 3.314 1,299,294 +104,767 0.06% 4,305,901
2013-06-27 2013-06-25 3.229 1,194,527 +7,015 0.06% 3,856,540
2013-06-26 2013-06-24 3.335 1,187,512 +46,771 0.06% 3,960,842
2013-06-25 2013-06-21 3.464 1,140,741 +22,450 0.06% 3,951,181
2013-06-21 2013-06-19 3.442 1,118,291 -34,142 0.06% 3,849,511
2013-06-20 2013-06-18 3.485 1,152,433 +23,385 0.06% 4,016,319
2013-06-19 2013-06-17 3.400 1,129,048 +10,757 0.06% 3,838,260
2013-06-17 2013-06-13 3.400 1,118,291 -9,822 0.06% 3,801,691
2013-06-14 2013-06-11 3.378 1,128,113 -5,612 0.06% 3,810,961
2013-06-13 2013-06-10 3.485 1,133,725 +56,593 0.06% 3,951,120
2013-06-07 2013-06-05 3.571 1,077,132 -4,677 0.05% 3,846,009
2013-06-06 2013-06-04 3.613 1,081,809 +11,692 0.05% 3,908,968
2013-05-31 2013-05-29 3.998 1,070,117 +23,386 0.05% 4,278,561
2013-05-29 2013-05-27 3.806 1,046,731 -14,032 0.05% 3,983,639
2013-05-28 2013-05-24 3.870 1,060,763 +14,032 0.05% 4,105,082
2013-05-27 2013-05-23 3.849 1,046,731 +5,612 0.05% 4,028,399
2013-05-24 2013-05-22 4.062 1,041,119 -10,289 0.05% 4,229,401
2013-05-23 2013-05-21 3.870 1,051,408 -37,417 0.05% 4,068,879
2013-05-13 2013-05-09 3.635 1,088,825 -65,479 0.05% 3,957,600
2013-05-10 2013-05-08 3.678 1,154,304 -4,677 0.06% 4,244,959
2013-05-09 2013-05-07 3.571 1,158,981 -34,143 0.06% 4,138,259
2013-05-08 2013-05-06 3.378 1,193,124 -10,757 0.06% 4,030,580
2013-05-07 2013-05-03 3.143 1,203,881 +10,757 0.06% 3,783,779
2013-05-06 2013-05-02 3.122 1,193,124 +80,914 0.06% 3,724,460
2013-04-30 2013-04-26 3.186 1,112,210 -468 0.06% 3,543,218
2013-04-29 2013-04-25 3.293 1,112,678 +3,741 0.06% 3,663,659
2013-04-15 2013-04-11 3.357 1,108,937 -32,739 0.06% 3,722,472
2013-04-12 2013-04-10 3.186 1,141,676 -148,731 0.06% 3,637,090
2013-04-11 2013-04-09 3.100 1,290,407 +78,575 0.06% 4,000,549
2013-04-10 2013-04-08 2.929 1,211,832 +4,677 0.06% 3,549,669
2013-04-09 2013-04-05 2.865 1,207,155 +26,191 0.06% 3,458,539
2013-04-08 2013-04-03 3.250 1,180,964 -5,612 0.06% 3,838,001
2013-04-05 2013-04-02 3.357 1,186,576 -397,552 0.06% 3,983,090
2013-04-03 2013-03-28 3.784 1,584,128 -4,677 0.08% 5,994,989
2013-04-02 2013-03-27 3.699 1,588,805 -936 0.08% 5,876,809
2013-03-27 2013-03-25 3.656 1,589,741 -4,677 0.08% 5,812,291
2013-03-25 2013-03-21 3.699 1,594,418 +105,235 0.08% 5,897,571
2013-03-22 2013-03-20 3.678 1,489,183 +182,406 0.07% 5,476,478
2013-03-21 2013-03-19 3.485 1,306,777 +14,499 0.07% 4,554,219
2013-03-20 2013-03-18 3.592 1,292,278 -12,628 0.06% 4,641,839
2013-03-19 2013-03-15 3.742 1,304,906 +16,837 0.07% 4,882,499
2013-03-18 2013-03-14 3.955 1,288,069 -194,099 0.06% 5,094,901
2013-03-15 2013-03-13 4.020 1,482,168 +5,145 0.07% 5,957,721
2013-03-14 2013-03-12 4.233 1,477,023 +27,127 0.07% 6,252,840
2013-03-13 2013-03-11 4.319 1,449,896 +9,354 0.07% 6,262,000
2013-03-12 2013-03-08 4.469 1,440,542 +28,998 0.07% 6,437,201
2013-03-11 2013-03-07 4.426 1,411,544 -56,125 0.07% 6,247,261
2013-03-07 2013-03-05 4.319 1,467,669 -9,822 0.07% 6,338,761
2013-03-06 2013-03-04 4.233 1,477,491 +22,450 0.07% 6,254,821
2013-03-04 2013-02-28 4.469 1,455,041 -58,931 0.07% 6,501,991
2013-03-01 2013-02-27 4.212 1,513,972 +30,869 0.08% 6,376,890
2013-02-28 2013-02-26 4.127 1,483,103 +83,252 0.07% 6,120,029
2013-02-26 2013-02-22 4.362 1,399,851 +107,573 0.07% 6,105,720
2013-02-21 2013-02-19 4.597 1,292,278 +1,871 0.06% 5,940,449
2013-02-20 2013-02-18 4.789 1,290,407 +25,256 0.06% 6,180,158
2013-02-19 2013-02-15 4.918 1,265,151 +86,526 0.06% 6,221,499
2013-02-15 2013-02-08 4.426 1,178,625 +18,708 0.06% 5,216,400
2013-02-14 2013-02-07 4.383 1,159,917 -4,677 0.06% 5,084,001
2013-02-08 2013-02-06 4.447 1,164,594 -9,354 0.06% 5,179,201
2013-02-07 2013-02-05 4.362 1,173,948 -4,677 0.06% 5,120,400
2013-02-06 2013-02-04 4.404 1,178,625 +84,187 0.06% 5,191,200
2013-02-05 2013-02-01 4.426 1,094,438 +233,855 0.05% 4,843,802
2013-02-04 2013-01-31 4.319 860,583 +56,125 0.04% 3,716,798
2013-02-01 2013-01-30 4.469 804,458 +9,354 0.04% 3,594,798
2013-01-31 2013-01-29 4.319 795,104 +23,385 0.04% 3,433,999
2013-01-28 2013-01-24 4.447 771,719 -23,385 0.04% 3,432,001
2013-01-25 2013-01-23 4.554 795,104 +468 0.04% 3,620,999
2013-01-24 2013-01-22 4.682 794,636 +23,385 0.04% 3,720,808
2013-01-23 2013-01-21 4.789 771,251 -2,806 0.04% 3,693,760
2013-01-22 2013-01-18 4.747 774,057 +46,771 0.04% 3,674,098
2013-01-21 2013-01-17 4.747 727,286 +14,031 0.04% 3,452,098
2013-01-18 2013-01-16 4.875 713,255 -21,515 0.04% 3,476,999
2013-01-17 2013-01-15 4.939 734,770 -935 0.04% 3,629,011
2013-01-15 2013-01-11 4.832 735,705 -18,709 0.04% 3,554,979
2013-01-14 2013-01-10 4.939 754,414 -23,385 0.04% 3,726,032
2013-01-11 2013-01-09 5.003 777,799 +44,900 0.04% 3,891,420
2013-01-10 2013-01-08 4.853 732,899 -23,385 0.04% 3,557,090
2013-01-09 2013-01-07 5.260 756,284 -56,125 0.04% 3,977,818
2013-01-08 2013-01-04 4.960 812,409 +37,416 0.04% 4,029,838
2013-01-07 2013-01-03 4.747 774,993 -23,385 0.04% 3,678,541
2013-01-04 2013-01-02 4.725 798,378 -85,123 0.04% 3,772,469
2013-01-03 2012-12-31 4.362 883,501 +86,526 0.04% 3,853,560
2013-01-02 2012-12-27 4.682 796,975 -46,771 0.04% 3,731,760
2012-12-28 2012-12-24 4.661 843,746 +61,738 0.04% 3,932,721
2012-12-27 2012-12-20 4.875 782,008 -32,740 0.04% 3,812,158
2012-12-21 2012-12-19 4.939 814,748 +60,802 0.04% 4,024,020
2012-12-19 2012-12-17 4.939 753,946 +13,564 0.04% 3,723,721
2012-12-18 2012-12-14 4.896 740,382 -59,867 0.04% 3,625,068
2012-12-17 2012-12-13 4.490 800,249 +23,385 0.04% 3,593,100
2012-12-14 2012-12-12 4.576 776,864 -35,078 0.04% 3,554,542
2012-12-13 2012-12-11 4.661 811,942 -38,820 0.04% 3,784,481
2012-12-12 2012-12-10 4.597 850,762 -32,739 0.04% 3,910,852
2012-12-11 2012-12-07 4.533 883,501 -98,219 0.04% 4,004,680
2012-12-10 2012-12-06 4.169 981,720 +468 0.05% 4,093,051
2012-12-07 2012-12-05 4.148 981,252 -37,417 0.05% 4,070,119
2012-12-06 2012-12-04 3.955 1,018,669 +4,677 0.05% 4,029,301
2012-12-05 2012-12-03 3.934 1,013,992 -121,604 0.05% 3,989,121
2012-12-04 2012-11-30 3.784 1,135,596 +23,386 0.06% 4,297,560
2012-11-30 2012-11-28 3.742 1,112,210 +23,385 0.06% 4,161,498
2012-11-29 2012-11-27 3.720 1,088,825 +14,031 0.05% 4,050,720
2012-11-28 2012-11-26 3.870 1,074,794 -14,031 0.05% 4,159,381
2012-11-26 2012-11-22 3.827 1,088,825 +56,125 0.05% 4,167,120
2012-11-23 2012-11-21 3.699 1,032,700 +18,708 0.05% 3,819,840
2012-11-22 2012-11-20 3.678 1,013,992 -60,802 0.05% 3,728,961
2012-11-21 2012-11-19 3.635 1,074,794 -93,541 0.05% 3,906,601
2012-11-20 2012-11-16 3.571 1,168,335 +23,385 0.06% 4,171,658
2012-11-19 2012-11-15 3.571 1,144,950 +14,031 0.06% 4,088,160
2012-11-15 2012-11-13 3.678 1,130,919 +9,354 0.06% 4,158,961
2012-11-14 2012-11-12 3.784 1,121,565 +11,693 0.06% 4,244,461
2012-11-13 2012-11-09 4.041 1,109,872 +3,742 0.06% 4,484,970
2012-11-09 2012-11-07 4.212 1,106,130 +23,385 0.06% 4,659,049
2012-11-08 2012-11-06 4.148 1,082,745 -23,385 0.05% 4,491,101
2012-11-07 2012-11-05 4.233 1,106,130 +14,966 0.06% 4,682,699
2012-11-06 2012-11-02 4.084 1,091,164 -23,385 0.05% 4,456,032
2012-11-05 2012-11-01 4.041 1,114,549 -32,740 0.06% 4,503,870
2012-11-02 2012-10-31 3.891 1,147,289 +56,125 0.06% 4,464,462
2012-11-01 2012-10-30 3.720 1,091,164 -71,559 0.05% 4,059,421
2012-10-31 2012-10-29 3.699 1,162,723 +4,677 0.06% 4,300,780
2012-10-30 2012-10-26 3.528 1,158,046 +90,736 0.06% 4,085,400
2012-10-29 2012-10-25 3.742 1,067,310 +14,031 0.05% 3,993,498
2012-10-26 2012-10-24 3.955 1,053,279 -20,579 0.05% 4,166,199
2012-10-24 2012-10-19 3.784 1,073,858 +56,592 0.05% 4,063,919
2012-10-22 2012-10-18 3.870 1,017,266 -375,102 0.05% 3,936,751
2012-10-19 2012-10-17 3.378 1,392,368 +14,031 0.07% 4,703,661
2012-10-18 2012-10-16 3.250 1,378,337 +13,096 0.07% 4,479,442
2012-10-17 2012-10-15 3.314 1,365,241 +6,548 0.07% 4,524,451
2012-10-15 2012-10-11 3.143 1,358,693 +46,771 0.07% 4,270,351
2012-10-12 2012-10-10 3.164 1,311,922 -70,624 0.07% 4,151,400
2012-10-11 2012-10-09 3.079 1,382,546 +2,339 0.07% 4,256,640
2012-10-10 2012-10-08 2.865 1,380,207 +40,223 0.07% 3,954,339
2012-10-09 2012-10-05 2.951 1,339,984 +89,800 0.07% 3,953,699
2012-10-08 2012-10-04 2.951 1,250,184 -37,417 0.06% 3,688,739
2012-10-04 2012-09-28 2.780 1,287,601 -69,221 0.06% 3,578,900
2012-10-03 2012-09-27 2.715 1,356,822 +36,481 0.07% 3,684,270
2012-09-28 2012-09-26 2.694 1,320,341 +57,528 0.07% 3,556,981
2012-09-26 2012-09-24 2.801 1,262,813 +46,771 0.06% 3,537,001
2012-09-25 2012-09-21 2.801 1,216,042 +130,959 0.06% 3,406,001
2012-09-24 2012-09-20 2.758 1,085,083 +16,837 0.05% 2,992,799
2012-09-19 2012-09-17 2.886 1,068,246 +7,483 0.05% 3,083,400
2012-09-18 2012-09-14 2.886 1,060,763 +23,386 0.05% 3,061,801
2012-09-14 2012-09-12 2.951 1,037,377 +294,656 0.05% 3,060,840
2012-09-12 2012-09-10 2.822 742,721 +7,016 0.04% 2,096,160
2012-09-11 2012-09-07 2.587 735,705 +33,207 0.04% 1,903,329
2012-09-07 2012-09-05 2.288 702,498 +4,677 0.04% 1,607,140
2012-09-05 2012-09-03 2.480 697,821 +14,031 0.03% 1,730,720
2012-09-04 2012-08-31 2.544 683,790 +14,032 0.03% 1,739,781
2012-09-03 2012-08-30 2.715 669,758 +46,770 0.03% 1,818,639
2012-08-30 2012-08-28 2.993 622,988 -144,989 0.03% 1,864,801
2012-08-29 2012-08-27 2.972 767,977 +168,375 0.04% 2,282,380
2012-08-28 2012-08-24 3.100 599,602 -43,029 0.03% 1,858,900
2012-08-27 2012-08-23 3.186 642,631 +38,820 0.03% 2,047,259
2012-08-17 2012-08-15 3.143 603,811 -4,678 0.03% 1,897,768
2012-08-10 2012-08-08 3.250 608,489 -23,385 0.03% 1,977,521
2012-08-08 2012-08-06 3.079 631,874 -2,806 0.03% 1,945,440
2012-08-01 2012-07-30 2.929 634,680 +4,209 0.03% 1,859,089
2012-07-31 2012-07-27 3.186 630,471 -4,677 0.03% 2,008,520
2012-07-30 2012-07-26 2.908 635,148 -16,837 0.03% 1,846,880
2012-07-27 2012-07-25 2.715 651,985 +9,354 0.03% 1,770,379
2012-07-26 2012-07-24 2.886 642,631 +23,385 0.03% 1,854,899
2012-07-24 2012-07-20 2.737 619,246 +4,677 0.03% 1,694,720
2012-07-23 2012-07-19 2.886 614,569 +1,403 0.03% 1,773,901
2012-07-17 2012-07-13 3.784 613,166 -4,677 0.03% 2,320,471
2012-07-16 2012-07-12 3.742 617,843 -4,677 0.03% 2,311,751
2012-07-10 2012-07-06 4.148 622,520 +1,871 0.03% 2,582,141
2012-07-09 2012-07-05 4.105 620,649 +14,967 0.03% 2,547,840
2012-07-06 2012-07-04 4.255 605,682 +2,806 0.03% 2,577,049
2012-06-29 2012-06-27 3.977 602,876 +2,806 0.03% 2,397,540
2012-06-20 2012-06-18 4.340 600,070 +1,871 0.03% 2,604,491
2012-06-14 2012-06-12 4.362 598,199 +1,871 0.03% 2,609,160
2012-06-13 2012-06-11 4.191 596,328 +4,677 0.03% 2,498,999
2012-06-12 2012-06-08 4.340 591,651 -19,176 0.03% 2,567,950
2012-06-11 2012-06-07 4.191 610,827 +27,595 0.03% 2,559,760
2012-06-08 2012-06-06 4.383 583,232 +46,771 0.03% 2,556,349
2012-06-07 2012-06-05 4.447 536,461 -15,435 0.03% 2,385,758
2012-06-06 2012-06-04 4.447 551,896 +19,176 0.03% 2,454,401
2012-05-31 2012-05-29 5.367 532,720 -24,788 0.03% 2,858,891
2012-05-30 2012-05-28 5.395 557,508 +21,514 0.03% 3,007,964
2012-05-29 2012-05-25 5.218 535,994 +4,989 0.03% 2,796,682
2012-05-28 2012-05-24 5.218 531,005 -4,504 0.03% 2,770,651
2012-05-24 2012-05-22 5.129 535,509 -34,229 0.03% 2,746,591
2012-05-23 2012-05-21 4.796 569,738 +13,512 0.03% 2,732,400
2012-05-22 2012-05-18 4.663 556,226 +29,275 0.03% 2,593,498
2012-05-21 2012-05-17 4.929 526,951 +4,503 0.03% 2,597,398
2012-05-17 2012-05-15 5.196 522,448 +14,863 0.03% 2,714,402
2012-05-15 2012-05-11 5.284 507,585 +4,504 0.03% 2,682,261
2012-05-14 2012-05-10 5.529 503,081 +9,008 0.03% 2,781,330
2012-05-09 2012-05-07 5.862 494,073 -1,802 0.03% 2,896,079
2012-04-30 2012-04-26 6.328 495,875 +1,802 0.03% 3,137,851
2012-04-27 2012-04-25 6.261 494,073 -4,504 0.03% 3,093,538
2012-04-19 2012-04-17 6.328 498,577 -2,702 0.03% 3,154,949
2012-04-17 2012-04-13 6.506 501,279 -30,627 0.03% 3,261,087
2012-04-13 2012-04-11 6.128 531,906 +12,611 0.03% 3,259,562
2012-04-12 2012-04-10 6.217 519,295 -14,863 0.03% 3,228,401
2012-04-11 2012-04-05 6.328 534,158 +1,352 0.03% 3,380,103
2012-04-05 2012-04-02 5.973 532,806 +9,007 0.03% 3,182,267
2012-03-30 2012-03-28 6.061 523,799 -2,702 0.03% 3,174,992
2012-03-28 2012-03-26 5.973 526,501 -1,351 0.03% 3,144,610
2012-03-26 2012-03-22 5.817 527,852 +44,138 0.03% 3,070,639
2012-03-23 2012-03-21 5.995 483,714 -451 0.03% 2,899,798
2012-03-19 2012-03-15 6.461 484,165 +12,161 0.03% 3,128,252
2012-03-16 2012-03-14 6.594 472,004 -31,527 0.02% 3,112,558
2012-03-15 2012-03-13 6.594 503,531 -4,504 0.03% 3,320,458
2012-03-14 2012-03-12 6.439 508,035 +7,206 0.03% 3,271,199
2012-03-13 2012-03-09 6.594 500,829 -9,008 0.03% 3,302,640
2012-03-09 2012-03-07 6.395 509,837 +25,222 0.03% 3,260,162
2012-03-08 2012-03-06 6.461 484,615 +28,825 0.03% 3,131,159
2012-03-07 2012-03-05 6.794 455,790 +4,503 0.02% 3,096,717
2012-03-06 2012-03-02 6.972 451,287 +8,107 0.02% 3,146,283
2012-03-05 2012-03-01 6.950 443,180 -52,695 0.02% 3,079,922
2012-03-02 2012-02-29 6.994 495,875 -9,008 0.03% 3,468,151
2012-03-01 2012-02-28 6.772 504,883 +1,352 0.03% 3,419,053
2012-02-29 2012-02-27 6.594 503,531 -8,558 0.03% 3,320,458
2012-02-28 2012-02-24 6.617 512,089 +10,810 0.03% 3,388,262
2012-02-27 2012-02-23 6.661 501,279 +53,145 0.03% 3,338,997
2012-02-24 2012-02-22 7.527 448,134 -40,535 0.02% 3,373,051
2012-02-23 2012-02-21 7.238 488,669 +90,078 0.03% 3,537,103
2012-02-20 2012-02-16 7.127 398,591 +2,251 0.02% 2,840,847
2012-02-14 2012-02-10 7.327 396,340 +2,252 0.02% 2,904,003
2012-02-13 2012-02-09 7.771 394,088 +4,504 0.02% 3,062,503
2012-02-10 2012-02-08 7.593 389,584 -13,511 0.02% 2,958,302
2012-02-09 2012-02-07 7.216 403,095 -4,504 0.02% 2,908,748
2012-02-07 2012-02-03 7.260 407,599 -15,313 0.02% 2,959,349
2012-02-06 2012-02-02 7.194 422,912 -2,252 0.02% 3,042,358
2012-02-02 2012-01-31 7.083 425,164 -4,504 0.02% 3,011,358
2012-02-01 2012-01-30 6.905 429,668 -4,504 0.02% 2,966,939
2012-01-31 2012-01-27 7.327 434,172 -13,512 0.02% 3,181,200
2012-01-27 2012-01-20 6.572 447,684 -6,305 0.02% 2,942,243
2012-01-26 2012-01-19 6.483 453,989 +2,252 0.02% 2,943,361
2012-01-20 2012-01-18 6.528 451,737 +2,702 0.02% 2,948,820
2012-01-19 2012-01-17 6.372 449,035 -61,703 0.02% 2,861,392
2012-01-18 2012-01-16 5.640 510,738 +3,153 0.03% 2,880,363
2012-01-17 2012-01-13 5.751 507,585 +43,688 0.03% 2,918,931
2012-01-16 2012-01-12 5.773 463,897 -5,405 0.02% 2,677,998
2012-01-13 2012-01-11 5.928 469,302 +9,008 0.02% 2,782,140
2012-01-12 2012-01-10 5.817 460,294 +1,801 0.02% 2,677,638
2012-01-10 2012-01-06 5.484 458,493 +901 0.02% 2,514,461
2012-01-05 2012-01-03 6.061 457,592 +2,252 0.02% 2,773,680
2012-01-04 2011-12-30 5.817 455,340 +2,252 0.02% 2,648,820
2011-12-28 2011-12-22 5.839 453,088 -1,802 0.02% 2,645,779
2011-12-21 2011-12-19 5.728 454,890 +5,855 0.02% 2,605,802
2011-12-19 2011-12-15 5.551 449,035 -9,007 0.02% 2,492,502
2011-12-13 2011-12-09 6.061 458,042 -6,306 0.02% 2,776,408
2011-12-12 2011-12-08 6.284 464,348 -6,756 0.02% 2,917,731
2011-12-09 2011-12-07 6.372 471,104 -3,152 0.02% 3,002,023
2011-12-05 2011-12-01 6.261 474,256 -6,306 0.02% 2,969,458
2011-12-02 2011-11-30 5.617 480,562 -2,252 0.02% 2,699,512
2011-12-01 2011-11-29 5.640 482,814 -4,503 0.03% 2,722,882
2011-11-25 2011-11-23 5.617 487,317 +1,801 0.03% 2,737,457
2011-11-23 2011-11-21 5.662 485,516 +4,504 0.03% 2,748,900
2011-11-22 2011-11-18 5.795 481,012 +16,664 0.02% 2,787,480
2011-11-21 2011-11-17 6.084 464,348 +4,504 0.02% 2,824,941
2011-11-18 2011-11-16 6.217 459,844 +3,153 0.02% 2,858,800
2011-11-16 2011-11-14 6.528 456,691 -4,954 0.02% 2,981,159
2011-11-15 2011-11-11 6.306 461,645 +2,251 0.02% 2,910,997
2011-11-14 2011-11-10 6.395 459,394 +4,504 0.02% 2,937,603
2011-11-11 2011-11-09 6.905 454,890 -4,504 0.02% 3,141,102
2011-11-08 2011-11-04 6.950 459,394 +11,260 0.02% 3,192,603
2011-11-07 2011-11-03 6.683 448,134 +9,008 0.02% 2,994,951
2011-11-03 2011-11-01 6.594 439,126 +27,023 0.02% 2,895,749
2011-11-02 2011-10-31 6.950 412,103 -2,702 0.02% 2,863,950
2011-10-31 2011-10-27 7.371 414,805 -2,703 0.02% 3,057,717
2011-10-28 2011-10-26 6.905 417,508 -4,053 0.02% 2,882,972
2011-10-27 2011-10-25 6.661 421,561 +2,702 0.02% 2,807,999
2011-10-26 2011-10-24 6.594 418,859 -901 0.02% 2,762,101
2011-10-25 2011-10-21 6.061 419,760 +901 0.02% 2,544,362
2011-10-21 2011-10-19 6.195 418,859 +4,054 0.02% 2,594,701
2011-10-19 2011-10-17 6.750 414,805 +4,504 0.02% 2,799,838
2011-10-17 2011-10-13 6.905 410,301 -9,008 0.02% 2,833,207
2011-10-06 2011-10-03 4.996 419,309 +13,511 0.02% 2,094,749
2011-10-03 2011-09-28 5.973 405,798 +4,504 0.02% 2,423,692
2011-09-27 2011-09-23 5.773 401,294 +1,351 0.02% 2,316,601
2011-09-21 2011-09-19 6.306 399,943 +451 0.02% 2,521,922
2011-09-20 2011-09-16 6.819 399,492 -8,107 0.02% 2,724,171
2011-09-19 2011-09-15 6.615 407,599 +2,828 0.02% 2,696,347
2011-09-16 2011-09-14 6.661 404,771 -883 0.02% 2,695,979
2011-09-14 2011-09-09 7.317 405,654 -8,387 0.02% 2,968,370
2011-09-12 2011-09-08 7.227 414,041 -22,953 0.02% 2,992,222
2011-09-09 2011-09-07 7.408 436,994 -1,766 0.02% 3,237,300
2011-09-08 2011-09-06 7.046 438,760 +22,071 0.02% 3,091,343
2011-09-07 2011-09-05 6.864 416,689 +1,765 0.02% 2,860,319
2011-09-06 2011-09-02 7.476 414,924 -13,683 0.02% 3,102,003
2011-09-05 2011-09-01 7.748 428,607 +1,765 0.02% 3,320,818
2011-09-02 2011-08-31 7.159 426,842 +12,801 0.02% 3,055,723
2011-09-01 2011-08-30 6.910 414,041 -29,574 0.02% 2,860,902
2011-08-31 2011-08-29 6.457 443,615 -28,692 0.02% 2,864,250
2011-08-30 2011-08-26 6.230 472,307 +40,169 0.02% 2,942,503
2011-08-29 2011-08-25 6.411 432,138 -883 0.02% 2,770,567
2011-08-26 2011-08-24 6.479 433,021 -21,188 0.02% 2,805,658
2011-08-25 2011-08-23 6.479 454,209 +34,430 0.02% 2,942,941
2011-08-24 2011-08-22 6.162 419,779 -8,828 0.02% 2,586,720
2011-08-23 2011-08-19 6.728 428,607 -1,766 0.02% 2,883,869
2011-08-19 2011-08-17 7.408 430,373 -6,180 0.02% 3,188,251
2011-08-18 2011-08-16 7.363 436,553 +11,918 0.02% 3,214,253
2011-08-16 2011-08-12 6.638 424,635 -22,070 0.02% 2,818,663
2011-08-15 2011-08-11 6.910 446,705 +20,305 0.02% 3,086,600
2011-08-12 2011-08-10 7.000 426,400 +8,828 0.02% 2,984,939
2011-08-11 2011-08-09 6.910 417,572 -4,414 0.02% 2,885,300
2011-08-08 2011-08-04 8.292 421,986 +2,648 0.02% 3,498,959
2011-08-05 2011-08-03 8.405 419,338 -4,414 0.02% 3,524,503
2011-08-04 2011-08-02 8.496 423,752 -4,414 0.02% 3,600,002
2011-08-02 2011-07-29 8.971 428,166 -4,414 0.02% 3,841,202
2011-07-29 2011-07-27 9.085 432,580 -5,738 0.02% 3,929,801
2011-07-28 2011-07-26 8.994 438,318 -4,414 0.02% 3,942,208
2011-07-27 2011-07-25 8.654 442,732 +23,836 0.02% 3,831,458
2011-07-26 2011-07-22 8.722 418,896 +4,414 0.02% 3,653,648
2011-07-25 2011-07-21 8.405 414,482 -13,242 0.02% 3,483,689
2011-07-22 2011-07-20 8.496 427,724 +6,621 0.02% 3,633,747
2011-07-21 2011-07-19 8.292 421,103 +38,402 0.02% 3,491,638
2011-07-20 2011-07-18 8.767 382,701 +1,766 0.02% 3,355,292
2011-07-15 2011-07-13 9.017 380,935 +9,711 0.02% 3,434,739
2011-07-14 2011-07-12 9.039 371,224 -3,090 0.02% 3,355,589
2011-07-13 2011-07-11 9.674 374,314 +7,945 0.02% 3,620,960
2011-07-12 2011-07-08 10.036 366,369 -882 0.02% 3,676,903
2011-07-11 2011-07-07 9.991 367,251 -4,415 0.02% 3,669,115
2011-07-08 2011-07-06 9.923 371,666 -4,414 0.02% 3,687,964
2011-07-06 2011-07-04 10.036 376,080 +4,414 0.02% 3,774,364
2011-07-05 2011-06-30 9.628 371,666 +1,766 0.02% 3,578,504
2011-06-30 2011-06-28 9.379 369,900 +2,207 0.02% 3,469,321
2011-06-29 2011-06-27 9.719 367,693 -21,187 0.02% 3,573,571
2011-06-28 2011-06-24 9.651 388,880 -13,684 0.02% 3,753,055
2011-06-27 2011-06-23 9.175 402,564 +1,324 0.02% 3,693,599
2011-06-24 2011-06-22 8.858 401,240 +2,207 0.02% 3,554,191
2011-06-23 2011-06-21 8.428 399,033 -11,918 0.02% 3,362,881
2011-06-16 2011-06-14 8.654 410,951 +13,242 0.02% 3,556,421
2011-06-15 2011-06-13 8.631 397,709 -7,945 0.02% 3,432,813
2011-06-14 2011-06-10 8.745 405,654 +13,242 0.02% 3,547,340
2011-06-13 2011-06-09 8.949 392,412 +4,414 0.02% 3,511,552
2011-06-10 2011-06-08 8.813 387,998 +4,856 0.02% 3,419,313
2011-06-09 2011-06-07 9.266 383,142 +22,070 0.02% 3,550,118
2011-06-08 2011-06-03 9.560 361,072 +8,828 0.02% 3,451,962
2011-06-07 2011-06-02 9.651 352,244 +3,090 0.02% 3,399,484
2011-06-03 2011-06-01 10.104 349,154 -28,250 0.02% 3,527,862
2011-06-02 2011-05-31 9.923 377,404 -135,071 0.02% 3,744,901
2011-06-01 2011-05-30 9.288 512,475 +146,548 0.03% 4,760,103
2011-05-31 2011-05-27 9.583 365,927 +883 0.02% 3,506,667
2011-05-26 2011-05-24 10.104 365,044 +62,238 0.02% 3,688,416
2011-05-25 2011-05-23 10.195 302,806 +4,856 0.02% 3,087,001
2011-05-24 2011-05-20 10.421 297,950 +7,062 0.02% 3,104,996
2011-05-23 2011-05-19 10.738 290,888 +1,766 0.02% 3,123,661
2011-05-20 2011-05-18 10.738 289,122 +2,207 0.02% 3,104,697
2011-05-18 2011-05-16 10.670 286,915 +11,035 0.02% 3,061,498
2011-05-17 2011-05-13 11.400 275,880 +16,773 0.01% 3,145,044
2011-05-16 2011-05-12 11.308 259,107 +8,716 0.01% 2,929,865
2011-05-13 2011-05-11 11.053 250,391 +10,379 0.01% 2,767,618
2011-05-12 2011-05-09 11.308 240,012 +2,162 0.01% 2,713,947
2011-05-11 2011-05-06 11.400 237,850 -13,839 0.01% 2,711,500
2011-05-09 2011-05-05 11.562 251,689 +25,515 0.01% 2,910,005
2011-05-06 2011-05-04 12.348 226,174 +6,055 0.01% 2,792,823
2011-05-05 2011-05-03 12.903 220,119 +4,324 0.01% 2,840,215
2011-05-04 2011-04-29 13.250 215,795 +865 0.01% 2,859,273
2011-04-29 2011-04-27 14.106 214,930 -56,219 0.01% 3,031,701
2011-04-28 2011-04-26 13.828 271,149 -21,623 0.01% 3,749,460
2011-04-27 2011-04-21 13.712 292,772 -56,651 0.02% 4,014,614
2011-04-26 2011-04-20 13.458 349,423 -865 0.02% 4,702,557
2011-04-21 2011-04-19 13.157 350,288 +10,811 0.02% 4,608,898
2011-04-20 2011-04-18 13.574 339,477 +30,272 0.02% 4,607,953
2011-04-19 2011-04-15 13.435 309,205 +12,974 0.02% 4,154,150
2011-04-14 2011-04-12 13.805 296,231 +51,894 0.02% 4,089,445
2011-04-12 2011-04-08 13.504 244,337 +4,325 0.01% 3,299,603
2011-04-07 2011-04-04 13.527 240,012 -8,649 0.01% 3,246,746
2011-04-06 2011-04-01 13.157 248,661 -12,974 0.01% 3,271,745
2011-03-31 2011-03-29 12.556 261,635 +9,514 0.01% 3,285,150
2011-03-30 2011-03-28 12.140 252,121 +6,487 0.01% 3,060,750
2011-03-28 2011-03-24 12.579 245,634 +56,219 0.01% 3,089,918
2011-03-24 2011-03-22 12.510 189,415 -24,218 0.01% 2,369,579
2011-03-23 2011-03-21 11.516 213,633 -65,300 0.01% 2,460,125
2011-03-18 2011-03-16 11.354 278,933 -1,298 0.02% 3,166,948
2011-03-15 2011-03-11 10.383 280,231 +11,244 0.02% 2,909,525
2011-03-10 2011-03-08 10.544 268,987 +1,298 0.01% 2,836,323
2011-03-04 2011-03-02 10.729 267,689 -1,298 0.01% 2,872,156
2011-02-18 2011-02-16 10.059 268,987 +4,325 0.01% 2,705,703
2011-02-16 2011-02-14 10.128 264,662 +86,491 0.01% 2,680,558
2011-02-11 2011-02-09 10.105 178,171 +432 0.01% 1,800,437
2011-02-08 2011-02-02 10.660 177,739 -4,324 0.01% 1,894,712
2011-02-07 2011-01-31 10.521 182,063 +1,297 0.01% 1,915,546
2011-02-01 2011-01-28 10.614 180,766 -1,297 0.01% 1,918,620
2011-01-31 2011-01-27 10.221 182,063 +5,622 0.01% 1,860,816
2011-01-24 2011-01-20 10.475 176,441 +4,324 0.01% 1,848,235
2011-01-11 2011-01-07 11.215 172,117 -3,460 0.01% 1,930,301
2011-01-06 2011-01-04 10.244 175,577 +4,325 0.01% 1,798,585
2011-01-05 2011-01-03 9.966 171,252 +8,649 0.01% 1,706,760
2010-12-30 2010-12-28 9.943 162,603 +4,325 0.01% 1,616,801
2010-12-15 2010-12-13 11.354 158,278 -4,325 0.01% 1,797,056
2010-12-13 2010-12-09 11.099 162,603 +4,325 0.01% 1,804,801
2010-12-10 2010-12-08 11.331 158,278 +6,919 0.01% 1,793,396
2010-12-03 2010-12-01 11.400 151,359 +6,919 0.01% 1,725,499
2010-12-02 2010-11-30 11.747 144,440 -4,324 0.01% 1,696,722
2010-12-01 2010-11-29 11.192 148,764 +4,324 0.01% 1,664,956
2010-11-29 2010-11-25 10.729 144,440 -8,649 0.01% 1,549,762
2010-11-23 2010-11-19 10.290 153,089 +3,027 0.01% 1,575,301
2010-11-17 2010-11-15 10.706 150,062 +7,352 0.01% 1,606,613
2010-11-16 2010-11-12 10.799 142,710 +3,460 0.01% 1,541,100
2010-11-15 2010-11-11 11.493 139,250 +1,729 0.01% 1,600,336
2010-11-09 2010-11-05 10.614 137,521 +4,325 0.01% 1,459,625
2010-11-04 2010-11-02 10.290 133,196 -4,325 0.01% 1,370,600
2010-10-28 2010-10-26 9.620 137,521 +865 0.01% 1,322,884
2010-10-25 2010-10-21 10.128 136,656 +65,301 0.01% 1,384,084
2010-10-14 2010-10-12 10.059 71,355 +6,054 0.01% 717,750
2010-10-12 2010-10-08 38.206 65,301 -2,594 0.01% 2,494,909
2010-10-11 2010-10-07 38.628 67,895 +34,363 0.01% 2,622,626
2010-10-08 2010-10-06 38.066 33,532 -640 0.01% 1,276,423
2010-10-07 2010-10-05 38.675 34,172 +1,281 0.01% 1,321,585
2010-10-06 2010-10-04 38.159 32,891 +641 0.01% 1,255,103
2010-09-27 2010-09-22 35.818 32,250 +4,271 0.01% 1,155,143
2010-09-24 2010-09-21 36.099 27,979 +7,048 0.01% 1,010,023
2010-09-16 2010-09-14 33.805 20,931 +6,408 0.00% 707,574
2010-09-10 2010-09-08 33.899 14,523 +1,922 0.00% 492,311
2010-09-08 2010-09-06 33.571 12,601 +1,922 0.00% 423,028
2010-09-07 2010-09-03 33.477 10,679 -427 0.00% 357,504
2010-08-31 2010-08-27 29.076 11,106 +2,563 0.00% 322,919
2010-08-24 2010-08-20 29.310 8,543 -641 0.00% 250,397
2010-08-23 2010-08-19 28.093 9,184 -1,068 0.00% 258,005
2010-08-16 2010-08-12 26.688 10,252 +641 0.00% 273,608
2010-08-04 2010-08-02 28.093 9,611 -2,136 0.00% 270,000
2010-08-03 2010-07-30 27.625 11,747 -854 0.00% 324,507
2010-07-28 2010-07-26 26.360 12,601 +854 0.00% 332,168
2010-06-18 2010-06-15 23.036 11,747 -2,136 0.00% 270,606
2010-06-17 2010-06-14 22.240 13,883 +2,136 0.00% 308,760
2010-06-01 2010-05-28 22.615 11,747 -2,136 0.00% 265,655
2010-05-31 2010-05-27 22.147 13,883 +428 0.00% 307,460
2010-05-27 2010-05-25 20.742 13,455 +1,708 0.00% 279,082
2010-05-24 2010-05-19 22.873 11,747 +181 0.00% 268,689
2010-05-13 2010-05-11 25.584 11,566 -21,029 0.00% 295,899
2010-05-11 2010-05-07 24.918 32,595 +21,029 0.01% 812,195
2010-05-06 2010-05-04 27.866 11,566 -6,309 0.00% 322,299
2010-04-27 2010-04-23 26.867 17,875 +2,103 0.00% 480,256
2010-04-21 2010-04-19 25.536 15,772 -2,103 0.00% 402,753
2010-04-20 2010-04-16 26.107 17,875 +6,309 0.00% 466,656
2010-04-08 2010-04-01 28.627 11,566 -42,058 0.00% 331,099
2010-04-07 2010-03-31 27.581 53,624 -7,571 0.01% 1,478,990
2010-04-01 2010-03-30 27.153 61,195 -2,103 0.01% 1,661,614
2010-03-30 2010-03-26 26.535 63,298 +47,526 0.01% 1,679,586
2010-03-23 2010-03-19 26.582 15,772 -6,309 0.00% 419,253
2010-03-10 2010-03-08 25.251 22,081 -841 0.00% 557,560
2010-03-05 2010-03-03 24.537 22,922 +841 0.01% 562,445
2010-03-04 2010-03-02 24.680 22,081 -841 0.00% 544,959
2010-03-03 2010-03-01 23.967 22,922 +841 0.01% 549,365
2010-03-02 2010-02-26 23.444 22,081 -2,103 0.00% 517,659
2010-02-26 2010-02-24 23.777 24,184 -841 0.01% 575,011
2010-02-18 2010-02-12 22.921 25,025 +2,103 0.01% 573,587
2010-02-08 2010-02-04 23.967 22,922 -2,103 0.01% 549,365
2010-02-04 2010-02-02 23.349 25,025 +2,103 0.01% 584,297
2010-01-29 2010-01-27 22.445 22,922 -2,103 0.01% 514,485
2010-01-27 2010-01-25 24.442 25,025 +2,103 0.01% 611,667
2010-01-22 2010-01-20 27.628 22,922 +2,103 0.01% 633,296
2010-01-21 2010-01-19 28.009 20,819 +841 0.00% 583,114
2010-01-14 2010-01-12 29.530 19,978 +1,052 0.00% 589,959
2010-01-12 2010-01-08 28.865 18,926 +2,103 0.00% 546,293
2010-01-11 2010-01-07 28.532 16,823 -1,262 0.00% 479,991
2010-01-06 2010-01-04 25.821 18,085 +1,262 0.00% 466,978
2009-12-29 2009-12-24 24.252 16,823 +2,103 0.00% 407,992
2009-12-08 2009-12-04 25.821 14,720 -1,683 0.00% 380,089
2009-12-07 2009-12-03 25.251 16,403 -420 0.00% 414,186
2009-12-04 2009-12-02 24.014 16,823 -631 0.00% 403,992
2009-12-03 2009-12-01 23.111 17,454 +1,051 0.00% 403,375
2009-12-02 2009-11-30 22.968 16,403 -2,103 0.00% 376,746
2009-12-01 2009-11-27 22.588 18,506 -5,047 0.00% 418,008
2009-11-30 2009-11-26 23.777 23,553 +5,678 0.01% 560,008
2009-11-27 2009-11-25 24.109 17,875 -1,262 0.00% 430,955
2009-11-26 2009-11-24 23.111 19,137 -10,304 0.00% 442,271
2009-11-25 2009-11-23 23.491 29,441 +9,043 0.01% 691,604
2009-11-24 2009-11-20 21.827 20,398 +1,051 0.00% 445,224
2009-11-19 2009-11-17 22.065 19,347 +1,472 0.00% 426,884
2009-11-18 2009-11-16 22.873 17,875 +1,683 0.00% 408,855
2009-11-17 2009-11-13 23.063 16,192 -842 0.00% 373,440
2009-11-13 2009-11-11 21.494 17,034 -1,682 0.00% 366,128
2009-11-12 2009-11-10 21.114 18,716 +841 0.00% 395,161
2009-11-11 2009-11-09 21.732 17,875 +2,944 0.00% 388,455
2009-11-10 2009-11-06 21.827 14,931 -1,051 0.00% 325,896
2009-11-09 2009-11-05 20.828 15,982 +1,472 0.00% 332,877
2009-11-06 2009-11-04 21.161 14,510 +3,365 0.00% 307,047
2009-11-04 2009-11-02 21.637 11,145 -1,262 0.00% 241,140
2009-11-03 2009-10-30 21.684 12,407 -1,052 0.00% 269,036
2009-10-29 2009-10-27 22.493 13,459 +1,052 0.00% 302,728
2009-10-28 2009-10-23 22.921 12,407 -841 0.00% 284,375
2009-10-27 2009-10-22 22.635 13,248 +1,261 0.00% 299,872
2009-10-22 2009-10-20 22.730 11,987 -21,870 0.00% 272,469
2009-10-16 2009-10-14 21.066 33,857 +21,029 0.01% 713,231
2009-10-12 2009-10-08 21.368 12,828 -1,892 0.00% 274,108
2009-10-09 2009-10-07 20.886 14,720 -2,073 0.00% 307,436
2009-10-08 2009-10-06 20.500 16,793 -829 0.00% 344,251
2009-10-07 2009-10-05 20.066 17,622 +4,561 0.00% 353,596
2009-10-06 2009-10-02 20.162 13,061 -1,244 0.00% 263,337
2009-09-30 2009-09-28 21.464 14,305 -2,073 0.00% 307,048
2009-09-29 2009-09-25 22.622 16,378 -4,976 0.00% 370,503
2009-09-28 2009-09-24 20.548 21,354 -9,537 0.00% 438,781
2009-09-25 2009-09-23 20.066 30,891 +7,878 0.01% 619,846
2009-09-24 2009-09-22 17.992 23,013 +6,220 0.01% 414,038
2009-09-23 2009-09-21 18.474 16,793 +6,220 0.00% 310,231
2009-09-22 2009-09-18 19.969 10,573 -830 0.00% 211,134
2009-09-09 2009-09-07 22.718 11,403 +1,037 0.00% 259,059
2009-09-03 2009-09-01 21.706 10,366 +2,073 0.00% 225,000
2009-08-17 2009-08-13 25.854 8,293 -1,244 0.00% 214,405
2009-08-12 2009-08-10 25.613 9,537 -6,634 0.00% 244,267
2009-08-11 2009-08-07 24.696 16,171 +1,244 0.00% 399,361
2009-08-06 2009-08-04 26.577 14,927 -415 0.00% 396,719
2009-07-29 2009-07-27 26.529 15,342 +1,037 0.00% 407,008
2009-07-28 2009-07-24 24.937 14,305 +1,244 0.00% 356,728
2009-07-22 2009-07-20 22.622 13,061 +2,488 0.00% 295,466
2009-07-17 2009-07-15 21.175 10,573 -4,147 0.00% 223,883
2009-07-15 2009-07-13 19.631 14,720 +2,281 0.00% 288,975
2009-07-07 2009-07-03 18.570 12,439 -2,073 0.00% 230,996
2009-07-03 2009-06-30 18.136 14,512 -2,074 0.00% 263,193
2009-07-02 2009-06-29 18.619 16,586 +2,074 0.00% 308,807
2009-06-30 2009-06-26 18.908 14,512 -2,074 0.00% 274,392
2009-06-26 2009-06-24 17.075 16,586 -1,036 0.00% 283,207
2009-06-23 2009-06-19 16.352 17,622 +1,036 0.00% 288,147
2009-06-19 2009-06-17 17.750 16,586 -5,183 0.00% 294,407
2009-06-16 2009-06-12 18.619 21,769 +1,037 0.00% 405,307
2009-06-15 2009-06-11 18.619 20,732 +5,183 0.00% 386,000
2009-06-08 2009-06-04 21.127 15,549 +11,403 0.00% 328,500
2009-06-03 2009-06-01 21.706 4,146 -2,074 0.00% 89,991
2009-05-27 2009-05-25 19.342 6,220 -5,183 0.00% 120,308
2009-05-25 2009-05-21 75.346 11,403 +2,074 0.01% 859,165
2009-05-22 2009-05-20 77.287 9,329 +4,694 0.00% 721,015
2009-05-07 2009-05-05 60.684 4,635 +515 0.00% 281,271
2009-03-25 2009-03-23 43.984 4,120 -2,060 0.00% 181,214
2009-03-18 2009-03-16 41.265 6,180 -10,711 0.01% 255,019
2009-03-17 2009-03-13 38.352 16,891 +412 0.02% 647,811
2009-03-05 2009-03-03 33.983 16,479 +10,299 0.01% 560,009
2009-02-13 2009-02-11 41.557 6,180 -13,389 0.01% 256,820
2009-02-10 2009-02-06 39.809 19,569 +1,030 0.02% 779,020
2009-02-05 2009-02-03 34.954 18,539 -20,598 0.02% 648,015
2009-01-23 2009-01-21 35.440 39,137 +5,150 0.04% 1,387,000
2009-01-21 2009-01-19 35.051 33,987 +5,149 0.03% 1,191,286
2009-01-20 2009-01-16 33.401 28,838 +10,299 0.03% 963,207
2008-12-23 2008-12-19 41.265 18,539 +1,545 0.02% 765,017
2008-12-22 2008-12-18 45.732 16,994 -1,030 0.02% 777,164
2008-12-19 2008-12-17 43.013 18,024 +721 0.02% 775,266
2008-12-18 2008-12-16 37.867 17,303 -2,471 0.02% 655,212
2008-12-16 2008-12-12 33.692 19,774 -1,030 0.02% 666,223
2008-12-15 2008-12-11 36.313 20,804 +1,235 0.02% 755,465
2008-12-12 2008-12-10 36.313 19,569 +2,060 0.02% 710,618
2008-12-11 2008-12-09 33.789 17,509 -1,648 0.02% 591,611
2008-12-10 2008-12-08 32.430 19,157 -412 0.02% 621,255
2008-12-09 2008-12-05 31.362 19,569 +2,060 0.02% 613,715
2008-12-08 2008-12-04 31.944 17,509 +1,030 0.02% 559,311
2008-12-05 2008-12-03 32.915 16,479 -927 0.01% 542,408
2008-12-03 2008-12-01 33.109 17,406 +824 0.02% 576,301
2008-12-01 2008-11-27 27.672 16,582 -515 0.02% 458,857
2008-11-28 2008-11-26 26.216 17,097 +10,814 0.02% 448,208
2008-11-13 2008-11-11 34.954 6,283 +103 0.01% 219,617
2008-11-03 2008-10-30 28.060 6,180 -1,338 0.01% 173,413
2008-10-28 2008-10-24 29.128 7,518 +309 0.01% 218,988
2008-10-23 2008-10-21 34.954 7,209 -1,236 0.01% 251,984
2008-10-16 2008-10-14 46.023 8,445 +1,030 0.01% 388,664
2008-09-25 2008-09-23 59.713 7,415 -309 0.01% 442,774
2008-09-24 2008-09-22 63.112 7,724 +309 0.01% 487,474
2008-09-22 2008-09-18 58.513 7,415 +155 0.01% 433,872
2008-09-04 2008-09-02 74.381 7,260 -202 0.01% 540,004
2008-09-03 2008-09-01 71.207 7,462 -302 0.01% 531,347
2008-08-18 2008-08-14 68.331 7,764 -605 0.01% 530,522
2008-08-08 2008-08-05 57.521 8,369 +202 0.01% 481,394
2008-08-05 2008-08-01 62.381 8,167 +201 0.01% 509,462
2008-08-04 2008-07-31 63.075 7,966 +202 0.01% 502,454
2008-07-28 2008-07-24 68.430 7,764 -1,210 0.01% 531,292
2008-07-17 2008-07-15 62.678 8,974 -3,025 0.01% 562,474
2008-07-15 2008-07-11 67.240 11,999 +302 0.01% 806,814
2008-06-24 2008-06-20 74.678 11,697 -1,008 0.01% 873,511
2008-06-20 2008-06-18 77.852 12,705 +1,008 0.01% 989,107
2008-06-13 2008-06-11 75.967 11,697 +1,513 0.01% 888,592
2008-06-12 2008-06-10 77.951 10,184 +202 0.01% 793,853
2008-06-11 2008-06-06 80.728 9,982 +201 0.01% 805,825
2008-06-06 2008-06-04 85.786 9,781 +3,025 0.01% 839,070
2008-06-05 2008-06-03 86.182 6,756 +202 0.01% 582,248
2008-06-03 2008-05-30 90.249 6,554 +1,008 0.01% 591,489
2008-05-30 2008-05-28 86.282 5,546 +303 0.01% 478,518
2008-05-29 2008-05-27 92.728 5,243 -101 0.00% 486,173
2008-05-26 2008-05-22 96.199 5,344 -4,033 0.00% 514,088
2008-05-23 2008-05-21 95.703 9,377 +4,033 0.01% 897,408
2008-05-22 2008-05-20 92.926 5,344 +2,117 0.00% 496,598
2008-05-21 2008-05-19 96.596 3,227 -1,210 0.00% 311,714
2008-05-20 2008-05-16 84.695 4,437 -3,831 0.00% 375,791
2008-05-16 2008-05-14 87.769 8,268 -202 0.01% 725,676
2008-05-15 2008-05-13 82.414 8,470 +1,008 0.01% 698,045
2008-05-13 2008-05-08 79.736 7,462 +3,227 0.01% 594,991
2008-05-08 2008-05-06 88.563 4,235 -403 0.00% 375,063
2008-05-06 2008-05-02 91.339 4,638 -2,219 0.00% 423,633
2008-05-02 2008-04-29 87.571 6,857 +1,916 0.01% 600,473
2008-04-30 2008-04-28 84.496 4,941 -1,008 0.00% 417,497
2008-04-28 2008-04-24 83.306 5,949 -6,151 0.01% 495,590
2008-04-24 2008-04-22 68.232 12,100 -202 0.01% 825,606
2008-04-22 2008-04-18 64.463 12,302 +1,210 0.01% 793,027
2008-04-14 2008-04-10 64.562 11,092 +202 0.01% 716,127
2008-04-10 2008-04-08 70.414 10,890 +5,949 0.01% 766,805
2008-04-08 2008-04-03 72.318 4,941 +202 0.00% 357,325
2008-04-07 2008-04-02 69.595 4,739 -20 0.00% 329,811
2008-03-31 2008-03-27 61.425 4,759 -595 0.00% 292,322
2008-03-28 2008-03-26 74.235 5,354 -99 0.00% 397,452
2008-03-25 2008-03-19 77.361 5,453 +991 0.01% 421,852
2008-03-18 2008-03-14 84.119 4,462 +694 0.00% 375,340
2008-03-13 2008-03-11 90.877 3,768 +199 0.00% 342,424
2008-03-12 2008-03-10 94.609 3,569 +198 0.00% 337,659
2008-03-07 2008-03-05 109.133 3,371 +397 0.00% 367,887
2008-02-29 2008-02-27 127.692 2,974 +991 0.00% 379,755
2008-02-22 2008-02-20 127.490 1,983 -198 0.00% 252,813
2008-02-15 2008-02-13 114.983 2,181 -496 0.00% 250,778
2008-02-12 2008-02-06 123.859 2,677 -496 0.00% 331,570
2008-02-11 2008-02-04 125.069 3,173 +992 0.00% 396,845
2008-01-17 2008-01-15 130.919 2,181 -595 0.00% 285,535
2008-01-15 2008-01-11 123.254 2,776 -198 0.00% 342,152
2008-01-10 2008-01-08 117.000 2,974 -298 0.00% 347,959
2008-01-09 2008-01-07 108.730 3,272 +298 0.00% 355,763
2008-01-07 2008-01-03 115.992 2,974 +198 0.00% 344,959
2008-01-02 2007-12-27 123.455 2,776 -198 0.00% 342,712
2007-12-27 2007-12-20 107.923 2,974 +198 0.00% 320,962
2007-12-21 2007-12-19 113.773 2,776 -198 0.00% 315,833
2007-12-19 2007-12-17 119.421 2,974 +198 0.00% 355,158
2007-12-17 2007-12-13 134.550 2,776 +297 0.00% 373,512
2007-12-10 2007-12-06 144.233 2,479 +496 0.00% 357,554
2007-12-04 2007-11-30 149.680 1,983 -297 0.00% 296,815
2007-11-09 2007-11-07 167.431 2,280 -893 0.00% 381,744
2007-11-07 2007-11-05 160.371 3,173 -99 0.00% 508,857
2007-11-06 2007-11-02 168.440 3,272 -198 0.00% 551,136
2007-11-01 2007-10-30 173.281 3,470 -992 0.00% 601,287
2007-10-31 2007-10-29 169.449 4,462 -99 0.00% 756,080
2007-10-30 2007-10-26 166.221 4,561 -1,487 0.00% 758,134
2007-10-29 2007-10-25 155.328 6,048 +4,263 0.01% 939,424
2007-10-26 2007-10-24 150.285 1,785 +595 0.00% 268,258
2007-10-23 2007-10-18 162.388 1,190 -198 0.00% 193,242
2007-10-10 2007-10-08 177.921 1,388 +198 0.00% 246,955
2007-10-08 2007-10-04 176.901 1,190 +8 0.00% 210,513
2007-09-24 2007-09-20 172.839 1,182 -492 0.00% 204,296
2007-09-21 2007-09-19 165.731 1,674 -1,969 0.00% 277,434
2007-09-17 2007-09-13 168.981 3,643 +492 0.00% 615,596
2007-09-13 2007-09-11 167.762 3,151 -197 0.00% 528,618
2007-08-30 2007-08-28 170.808 3,348 -197 0.00% 571,867
2007-08-17 2007-08-15 143.593 3,545 +197 0.00% 509,037
2007-08-08 2007-08-06 143.593 3,348 -99 0.00% 480,749
2007-08-07 2007-08-03 161.263 3,447 +99 0.00% 555,872
2007-08-06 2007-08-02 159.841 3,348 +295 0.00% 535,148
2007-07-27 2007-07-25 194.165 3,053 +99 0.00% 592,786
2007-07-11 2007-07-09 189.494 2,954 -788 0.00% 559,765
2007-06-26 2007-06-22 173.652 3,742 0.00% 649,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top