History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 -57,004
2022-02-10 2022-02-08 2.877 57,004 +19,989 0.00% 164,011
2021-10-08 2021-10-06 3.161 37,015 +37,015 0.00% 116,999
2021-02-17 2021-02-11 4.563 0 -9,994
2021-01-13 2021-01-11 3.992 9,994 +9,994 0.00% 39,899
2020-04-21 2020-04-17 4.448 0 -18,074
2019-05-30 2019-05-28 4.259 18,074 +1,519 0.00% 76,969
2019-02-22 2019-02-20 4.766 16,555 -11,036 0.00% 78,901
2019-02-21 2019-02-19 4.567 27,591 +11,036 0.00% 125,998
2019-01-17 2019-01-15 3.987 16,555 +16,555 0.00% 66,000
2017-11-10 2017-11-08 6.335 0 -5,304
2017-09-07 2017-09-05 5.995 5,304 -5,304 0.00% 31,800
2017-09-04 2017-08-31 5.864 10,608 -14,851 0.00% 62,200
2017-09-01 2017-08-30 5.411 25,459 +20,155 0.00% 137,759
2017-06-13 2017-06-09 4.468 5,304 -10,608 0.00% 23,700
2017-06-07 2017-06-05 4.261 15,912 +5,304 0.00% 67,800
2017-05-31 2017-05-26 4.075 10,608 +300 0.00% 43,224
2017-04-21 2017-04-19 4.133 10,308 +5,154 0.00% 42,601
2017-04-20 2017-04-18 4.579 5,154 +5,154 0.00% 23,601
2017-03-09 2017-03-07 4.579 0 -10,308
2017-01-13 2017-01-11 3.745 10,308 -10,307 0.00% 38,601
2016-12-19 2016-12-15 3.318 20,615 -10,308 0.00% 68,399
2016-11-07 2016-11-03 2.697 30,923 -25,769 0.00% 83,400
2016-11-04 2016-11-02 2.600 56,692 +25,769 0.00% 147,400
2016-11-02 2016-10-31 2.464 30,923 -51,538 0.00% 76,200
2016-10-28 2016-10-26 2.484 82,461 +25,769 0.00% 204,799
2016-10-27 2016-10-25 2.484 56,692 +1,031 0.00% 140,800
2016-10-26 2016-10-24 2.561 55,661 -51,539 0.00% 142,559
2016-10-19 2016-10-17 2.367 107,200 -10,307 0.00% 253,761
2016-10-17 2016-10-13 2.251 117,507 +25,769 0.01% 264,479
2016-09-15 2016-09-13 2.406 91,738 -1,031 0.00% 220,719
2016-09-09 2016-09-07 2.542 92,769 -5,669 0.00% 235,800
2016-09-01 2016-08-30 2.464 98,438 +51,538 0.00% 242,569
2016-08-30 2016-08-26 2.348 46,900 +5,669 0.00% 110,110
2016-08-23 2016-08-19 2.425 41,231 -51,538 0.00% 100,001
2016-08-16 2016-08-12 2.387 92,769 +10,308 0.00% 221,400
2016-07-29 2016-07-27 2.231 82,461 +29,892 0.00% 183,999
2016-07-25 2016-07-21 2.348 52,569 +11,338 0.00% 123,420
2016-07-19 2016-07-15 2.309 41,231 -10,307 0.00% 95,201
2016-05-30 2016-05-26 2.206 51,538 +768 0.00% 113,695
2016-03-14 2016-03-10 2.442 50,770 -5,077 0.00% 124,001
2016-03-10 2016-03-08 2.245 55,847 -15,231 0.00% 125,401
2016-02-23 2016-02-19 1.950 71,078 +15,231 0.00% 138,601
2016-01-22 2016-01-20 1.989 55,847 +10,154 0.00% 111,100
2015-12-29 2015-12-24 2.245 45,693 -43,662 0.00% 102,600
2015-12-18 2015-12-16 2.364 89,355 -25,385 0.00% 211,200
2015-11-25 2015-11-23 2.580 114,740 +25,385 0.01% 296,061
2015-11-18 2015-11-16 2.501 89,355 +43,662 0.00% 223,520
2015-10-15 2015-10-13 2.482 45,693 -10,154 0.00% 113,400
2015-10-05 2015-09-30 2.009 55,847 +10,154 0.00% 112,200
2015-09-10 2015-09-08 2.088 45,693 +10,154 0.00% 95,400
2015-07-09 2015-07-07 2.442 35,539 -10,154 0.00% 86,800
2015-07-08 2015-07-06 2.600 45,693 +10,154 0.00% 118,800
2015-06-25 2015-06-23 3.171 35,539 -29,446 0.00% 112,700
2015-06-15 2015-06-11 3.270 64,985 +10,154 0.00% 212,479
2015-06-10 2015-06-08 3.427 54,831 -5,077 0.00% 187,919
2015-06-01 2015-05-28 3.815 59,908 +2,071 0.00% 228,561
2015-05-28 2015-05-26 3.917 57,837 -2,941 0.00% 226,560
2015-05-27 2015-05-22 3.836 60,778 +7,842 0.00% 233,120
2015-05-22 2015-05-20 3.876 52,936 +28,429 0.00% 205,202
2015-05-15 2015-05-13 3.734 24,507 +4,901 0.00% 91,499
2015-05-12 2015-05-08 3.815 19,606 -24,507 0.00% 74,801
2015-05-11 2015-05-07 3.672 44,113 +24,507 0.00% 162,000
2015-04-28 2015-04-24 3.836 19,606 -57,837 0.00% 75,201
2015-04-13 2015-04-09 3.632 77,443 -4,901 0.00% 281,241
2014-12-11 2014-12-09 3.305 82,344 -7,843 0.00% 272,159
2014-12-04 2014-12-02 3.081 90,187 -9,802 0.00% 277,841
2014-09-08 2014-09-04 3.081 99,989 -14,705 0.00% 308,038
2014-08-27 2014-08-25 2.836 114,694 -14,704 0.01% 325,260
2014-08-26 2014-08-22 2.856 129,398 +14,704 0.01% 369,600
2014-08-21 2014-08-19 2.897 114,694 -3,431 0.01% 332,281
2014-08-14 2014-08-12 2.815 118,125 +3,431 0.01% 332,580
2014-07-28 2014-07-24 2.897 114,694 -1,960 0.01% 332,281
2014-07-25 2014-07-23 2.836 116,654 -6,372 0.01% 330,819
2014-07-17 2014-07-15 2.815 123,026 +6,372 0.01% 346,379
2014-07-14 2014-07-10 2.775 116,654 -5,882 0.01% 323,679
2014-07-10 2014-07-08 2.795 122,536 -9,803 0.01% 342,500
2014-07-09 2014-07-07 2.713 132,339 -14,704 0.01% 359,100
2014-07-07 2014-07-03 2.713 147,043 +14,704 0.01% 398,999
2014-07-04 2014-07-02 2.693 132,339 +9,803 0.01% 356,400
2014-07-03 2014-06-30 2.713 122,536 -25,488 0.01% 332,500
2014-06-30 2014-06-26 2.591 148,024 +25,488 0.01% 383,541
2014-06-16 2014-06-12 2.795 122,536 +5,882 0.01% 342,500
2014-05-30 2014-05-28 2.993 116,654 +5,339 0.01% 349,183
2014-05-19 2014-05-15 3.015 111,315 +20,580 0.01% 335,581
2014-01-15 2014-01-13 3.549 90,735 -4,678 0.00% 322,039
2014-01-08 2014-01-06 3.250 95,413 -2,338 0.00% 310,082
2013-12-27 2013-12-20 3.164 97,751 -2,339 0.00% 309,320
2013-12-13 2013-12-11 3.314 100,090 +4,677 0.00% 331,701
2013-12-04 2013-12-02 3.571 95,413 -9,354 0.00% 340,682
2013-12-03 2013-11-29 3.571 104,767 +9,354 0.01% 374,081
2013-11-22 2013-11-20 3.571 95,413 -46,770 0.00% 340,682
2013-11-20 2013-11-18 3.357 142,183 +46,770 0.01% 477,279
2013-11-18 2013-11-14 3.271 95,413 -51,447 0.00% 312,122
2013-11-12 2013-11-08 3.357 146,860 -4,678 0.01% 492,979
2013-11-11 2013-11-07 3.378 151,538 -28,062 0.01% 511,922
2013-11-08 2013-11-06 3.442 179,600 -9,354 0.01% 618,240
2013-10-25 2013-10-23 3.378 188,954 +14,031 0.01% 638,319
2013-10-23 2013-10-21 3.485 174,923 +46,771 0.01% 609,620
2013-10-17 2013-10-15 3.592 128,152 +9,354 0.01% 460,320
2013-10-16 2013-10-11 3.656 118,798 -9,354 0.01% 434,340
2013-10-09 2013-10-07 3.485 128,152 -13,096 0.01% 446,620
2013-10-08 2013-10-04 3.549 141,248 -12,628 0.01% 501,320
2013-10-07 2013-10-03 3.485 153,876 +2,338 0.01% 536,270
2013-10-04 2013-10-02 3.442 151,538 -13,095 0.01% 521,642
2013-10-03 2013-09-30 3.464 164,633 +33,207 0.01% 570,239
2013-10-02 2013-09-27 3.613 131,426 -21,982 0.01% 474,890
2013-09-30 2013-09-26 3.571 153,408 +31,336 0.01% 547,759
2013-09-27 2013-09-25 3.699 122,072 -3,742 0.01% 451,530
2013-09-26 2013-09-24 3.806 125,814 -13,095 0.01% 478,822
2013-09-24 2013-09-19 3.827 138,909 +9,354 0.01% 531,629
2013-09-23 2013-09-18 3.891 129,555 -11,693 0.01% 504,139
2013-09-19 2013-09-17 3.891 141,248 -4,677 0.01% 549,640
2013-09-18 2013-09-16 3.955 145,925 -12,160 0.01% 577,200
2013-09-17 2013-09-13 3.913 158,085 -11,693 0.01% 618,538
2013-09-11 2013-09-09 3.955 169,778 -9,354 0.01% 671,549
2013-09-09 2013-09-05 3.763 179,132 -9,354 0.01% 674,079
2013-09-04 2013-09-02 3.742 188,486 -23,386 0.01% 705,248
2013-08-30 2013-08-28 3.485 211,872 +23,386 0.01% 738,390
2013-08-27 2013-08-23 3.656 188,486 +9,354 0.01% 689,128
2013-08-22 2013-08-20 3.656 179,132 -13,096 0.01% 654,929
2013-08-15 2013-08-12 3.720 192,228 -14,031 0.01% 715,139
2013-08-12 2013-08-08 3.357 206,259 -9,355 0.01% 692,369
2013-08-01 2013-07-30 3.400 215,614 -4,677 0.01% 732,992
2013-07-29 2013-07-25 3.592 220,291 -9,354 0.01% 791,281
2013-07-26 2013-07-24 3.549 229,645 +4,677 0.01% 815,061
2013-07-24 2013-07-22 3.335 224,968 -14,031 0.01% 750,361
2013-07-22 2013-07-18 3.314 238,999 -9,354 0.01% 792,050
2013-07-18 2013-07-16 3.314 248,353 +9,354 0.01% 823,050
2013-07-02 2013-06-27 3.271 238,999 -9,354 0.01% 781,830
2013-06-26 2013-06-24 3.335 248,353 +4,677 0.01% 828,360
2013-06-25 2013-06-21 3.464 243,676 -18,708 0.01% 844,020
2013-06-24 2013-06-20 3.314 262,384 +14,031 0.01% 869,549
2013-06-21 2013-06-19 3.442 248,353 -14,031 0.01% 854,910
2013-06-20 2013-06-18 3.485 262,384 +14,031 0.01% 914,429
2013-06-19 2013-06-17 3.400 248,353 +13,096 0.01% 844,290
2013-06-18 2013-06-14 3.357 235,257 -14,032 0.01% 789,709
2013-06-14 2013-06-11 3.378 249,289 +14,032 0.01% 842,142
2013-06-13 2013-06-10 3.485 235,257 -2,339 0.01% 819,889
2013-06-11 2013-06-07 3.506 237,596 -9,354 0.01% 833,121
2013-06-07 2013-06-05 3.571 246,950 +9,354 0.01% 881,760
2013-06-06 2013-06-04 3.613 237,596 +9,354 0.01% 858,521
2013-06-03 2013-05-30 3.784 228,242 +35,546 0.01% 863,761
2013-05-31 2013-05-29 3.998 192,696 +32,740 0.01% 770,441
2013-05-30 2013-05-28 4.084 159,956 -71,560 0.01% 653,219
2013-05-29 2013-05-27 3.806 231,516 +46,771 0.01% 881,101
2013-05-27 2013-05-23 3.849 184,745 +23,386 0.01% 711,001
2013-05-24 2013-05-22 4.062 161,359 -18,709 0.01% 655,498
2013-05-23 2013-05-21 3.870 180,068 -51,448 0.01% 696,851
2013-05-22 2013-05-20 3.506 231,516 +9,355 0.01% 811,801
2013-05-21 2013-05-16 3.571 222,161 +4,677 0.01% 793,248
2013-05-20 2013-05-15 3.678 217,484 -51,448 0.01% 799,799
2013-05-16 2013-05-14 3.421 268,932 +4,677 0.01% 919,999
2013-05-15 2013-05-13 3.528 264,255 +14,031 0.01% 932,249
2013-05-14 2013-05-10 3.635 250,224 -21,515 0.01% 909,500
2013-05-13 2013-05-09 3.635 271,739 +21,515 0.01% 987,702
2013-05-10 2013-05-08 3.678 250,224 +9,354 0.01% 920,200
2013-05-09 2013-05-07 3.571 240,870 -18,708 0.01% 860,051
2013-05-08 2013-05-06 3.378 259,578 -14,031 0.01% 876,900
2013-05-06 2013-05-02 3.122 273,609 +4,677 0.01% 854,099
2013-05-03 2013-04-30 3.143 268,932 +14,031 0.01% 845,249
2013-04-26 2013-04-24 3.357 254,901 +14,031 0.01% 855,650
2013-04-25 2013-04-23 3.314 240,870 +4,677 0.01% 798,251
2013-04-24 2013-04-22 3.506 236,193 -14,031 0.01% 828,201
2013-04-19 2013-04-17 3.293 250,224 +10,757 0.01% 823,900
2013-04-18 2013-04-16 3.335 239,467 +21,515 0.01% 798,721
2013-04-17 2013-04-15 3.164 217,952 +7,016 0.01% 689,680
2013-04-11 2013-04-09 3.100 210,936 -9,355 0.01% 653,949
2013-04-10 2013-04-08 2.929 220,291 +7,951 0.01% 645,271
2013-04-08 2013-04-03 3.250 212,340 -1,870 0.01% 690,081
2013-04-05 2013-04-02 3.357 214,210 +9,354 0.01% 719,059
2013-04-03 2013-03-28 3.784 204,856 -14,032 0.01% 775,259
2013-04-02 2013-03-27 3.699 218,888 +14,032 0.01% 809,642
2013-03-27 2013-03-25 3.656 204,856 +9,354 0.01% 748,979
2013-03-22 2013-03-20 3.678 195,502 -23,386 0.01% 718,960
2013-03-21 2013-03-19 3.485 218,888 -23,385 0.01% 762,842
2013-03-20 2013-03-18 3.592 242,273 +23,385 0.01% 870,240
2013-03-19 2013-03-15 3.742 218,888 +14,032 0.01% 819,002
2013-03-12 2013-03-08 4.469 204,856 -23,386 0.01% 915,419
2013-03-11 2013-03-07 4.426 228,242 -28,062 0.01% 1,010,161
2013-03-08 2013-03-06 4.404 256,304 +27,127 0.01% 1,128,879
2013-03-07 2013-03-05 4.319 229,177 -7,016 0.01% 989,800
2013-03-06 2013-03-04 4.233 236,193 -111,782 0.01% 999,901
2013-03-05 2013-03-01 4.383 347,975 +28,062 0.02% 1,525,200
2013-03-04 2013-02-28 4.469 319,913 -5,144 0.02% 1,429,562
2013-03-01 2013-02-27 4.212 325,057 +16,837 0.02% 1,369,149
2013-02-28 2013-02-26 4.127 308,220 +14,031 0.02% 1,271,871
2013-02-26 2013-02-22 4.362 294,189 +4,678 0.01% 1,283,162
2013-02-25 2013-02-21 4.490 289,511 +935 0.01% 1,299,898
2013-02-22 2013-02-20 4.597 288,576 -46,771 0.01% 1,326,550
2013-02-21 2013-02-19 4.597 335,347 +28,063 0.02% 1,541,550
2013-02-20 2013-02-18 4.789 307,284 +9,354 0.02% 1,471,678
2013-02-19 2013-02-15 4.918 297,930 -12,628 0.01% 1,465,099
2013-02-18 2013-02-14 4.447 310,558 -9,355 0.02% 1,381,118
2013-02-14 2013-02-07 4.383 319,913 +9,355 0.02% 1,402,202
2013-02-08 2013-02-06 4.447 310,558 -14,032 0.02% 1,381,118
2013-02-05 2013-02-01 4.426 324,590 +1,404 0.02% 1,436,582
2013-02-04 2013-01-31 4.319 323,186 -9,355 0.02% 1,395,818
2013-02-01 2013-01-30 4.469 332,541 -4,677 0.02% 1,485,992
2013-01-31 2013-01-29 4.319 337,218 +18,709 0.02% 1,456,421
2013-01-29 2013-01-25 4.340 318,509 +11,692 0.02% 1,382,428
2013-01-28 2013-01-24 4.447 306,817 -37,416 0.02% 1,364,481
2013-01-25 2013-01-23 4.554 344,233 +10,757 0.02% 1,567,678
2013-01-24 2013-01-22 4.682 333,476 +22,450 0.02% 1,561,470
2013-01-23 2013-01-21 4.789 311,026 +14,031 0.02% 1,489,600
2013-01-22 2013-01-18 4.747 296,995 +32,740 0.01% 1,409,701
2013-01-21 2013-01-17 4.747 264,255 +14,031 0.01% 1,254,299
2013-01-18 2013-01-16 4.875 250,224 +9,354 0.01% 1,219,800
2013-01-16 2013-01-14 4.896 240,870 +9,354 0.01% 1,179,351
2013-01-15 2013-01-11 4.832 231,516 -9,354 0.01% 1,118,702
2013-01-14 2013-01-10 4.939 240,870 -14,031 0.01% 1,189,651
2013-01-11 2013-01-09 5.003 254,901 -18,708 0.01% 1,275,300
2013-01-10 2013-01-08 4.853 273,609 +37,416 0.01% 1,327,948
2013-01-09 2013-01-07 5.260 236,193 -9,354 0.01% 1,242,301
2013-01-08 2013-01-04 4.960 245,547 -31,804 0.01% 1,218,001
2013-01-07 2013-01-03 4.747 277,351 +13,096 0.01% 1,316,460
2013-01-04 2013-01-02 4.725 264,255 -22,450 0.01% 1,248,649
2013-01-03 2012-12-31 4.362 286,705 +73,430 0.01% 1,250,519
2013-01-02 2012-12-27 4.682 213,275 +28,062 0.01% 998,640
2012-12-28 2012-12-24 4.661 185,213 +5,613 0.01% 863,282
2012-12-27 2012-12-20 4.875 179,600 +14,031 0.01% 875,520
2012-12-19 2012-12-17 4.939 165,569 -9,354 0.01% 817,741
2012-12-18 2012-12-14 4.896 174,923 +18,708 0.01% 856,460
2012-12-14 2012-12-12 4.576 156,215 -14,031 0.01% 714,762
2012-12-13 2012-12-11 4.661 170,246 -14,031 0.01% 793,521
2012-12-12 2012-12-10 4.597 184,277 +9,354 0.01% 847,100
2012-12-11 2012-12-07 4.533 174,923 -18,241 0.01% 792,880
2012-12-10 2012-12-06 4.169 193,164 -14,031 0.01% 805,352
2012-12-07 2012-12-05 4.148 207,195 +14,031 0.01% 859,421
2012-12-06 2012-12-04 3.955 193,164 -4,677 0.01% 764,052
2012-11-26 2012-11-22 3.827 197,841 -14,031 0.01% 757,171
2012-11-22 2012-11-20 3.678 211,872 -4,677 0.01% 779,160
2012-11-21 2012-11-19 3.635 216,549 +14,031 0.01% 787,100
2012-11-15 2012-11-13 3.678 202,518 +14,032 0.01% 744,761
2012-11-12 2012-11-08 4.105 188,486 -9,355 0.01% 773,758
2012-11-09 2012-11-07 4.212 197,841 +9,355 0.01% 833,312
2012-11-08 2012-11-06 4.148 188,486 -9,355 0.01% 781,818
2012-11-07 2012-11-05 4.233 197,841 +2,339 0.01% 837,542
2012-11-06 2012-11-02 4.084 195,502 -14,031 0.01% 798,380
2012-11-02 2012-10-31 3.891 209,533 -32,740 0.01% 815,359
2012-11-01 2012-10-30 3.720 242,273 +14,031 0.01% 901,320
2012-10-31 2012-10-29 3.699 228,242 +23,386 0.01% 844,241
2012-10-30 2012-10-26 3.528 204,856 +7,015 0.01% 722,699
2012-10-25 2012-10-22 3.827 197,841 +14,032 0.01% 757,171
2012-10-22 2012-10-18 3.870 183,809 -38,820 0.01% 711,329
2012-10-19 2012-10-17 3.378 222,629 +4,677 0.01% 752,079
2012-10-18 2012-10-16 3.250 217,952 +9,354 0.01% 708,320
2012-10-16 2012-10-12 3.122 208,598 +9,354 0.01% 651,160
2012-10-15 2012-10-11 3.143 199,244 -4,677 0.01% 626,221
2012-10-12 2012-10-10 3.164 203,921 +54,254 0.01% 645,280
2012-10-11 2012-10-09 3.079 149,667 -75,768 0.01% 460,801
2012-10-10 2012-10-08 2.865 225,435 +14,031 0.01% 645,879
2012-10-09 2012-10-05 2.951 211,404 -27,127 0.01% 623,759
2012-09-28 2012-09-26 2.694 238,531 +14,031 0.01% 642,599
2012-09-20 2012-09-18 2.801 224,500 +9,354 0.01% 628,800
2012-09-19 2012-09-17 2.886 215,146 +1,871 0.01% 621,000
2012-09-18 2012-09-14 2.886 213,275 +14,031 0.01% 615,600
2012-09-17 2012-09-13 2.865 199,244 +10,290 0.01% 570,841
2012-09-14 2012-09-12 2.951 188,954 -28,063 0.01% 557,519
2012-09-13 2012-09-11 2.780 217,017 +29,466 0.01% 603,201
2012-09-11 2012-09-07 2.587 187,551 -42,094 0.01% 485,210
2012-09-10 2012-09-06 2.159 229,645 +28,063 0.01% 495,910
2012-09-05 2012-09-03 2.480 201,582 +32,739 0.01% 499,959
2012-08-31 2012-08-29 2.822 168,843 +23,386 0.01% 476,521
2012-08-27 2012-08-23 3.186 145,457 +18,708 0.01% 463,389
2012-08-20 2012-08-16 3.036 126,749 +1,403 0.01% 384,820
2012-08-15 2012-08-13 3.164 125,346 +9,354 0.01% 396,641
2012-08-13 2012-08-09 3.421 115,992 -18,708 0.01% 396,801
2012-08-10 2012-08-08 3.250 134,700 -18,708 0.01% 437,760
2012-08-09 2012-08-07 3.164 153,408 +18,708 0.01% 485,439
2012-08-08 2012-08-06 3.079 134,700 -7,483 0.01% 414,720
2012-08-07 2012-08-03 3.079 142,183 +11,225 0.01% 437,759
2012-08-03 2012-08-01 3.186 130,958 +18,708 0.01% 417,199
2012-07-30 2012-07-26 2.908 112,250 -46,303 0.01% 326,400
2012-07-12 2012-07-10 3.934 158,553 -468 0.01% 623,759
2012-06-29 2012-06-27 3.977 159,021 +14,499 0.01% 632,401
2012-06-27 2012-06-25 4.191 144,522 +13,564 0.01% 605,640
2012-06-26 2012-06-22 4.233 130,958 +23,385 0.01% 554,399
2012-06-19 2012-06-15 4.276 107,573 -4,677 0.01% 460,000
2012-06-18 2012-06-14 4.233 112,250 +4,677 0.01% 475,200
2012-06-12 2012-06-08 4.340 107,573 -18,708 0.01% 466,900
2012-06-11 2012-06-07 4.191 126,281 +23,385 0.01% 529,199
2012-06-06 2012-06-04 4.447 102,896 -64,544 0.01% 457,601
2012-06-04 2012-05-31 5.153 167,440 +46,771 0.01% 862,782
2012-05-30 2012-05-28 5.395 120,669 -14,031 0.01% 651,054
2012-05-29 2012-05-25 5.218 134,700 +4,989 0.01% 702,831
2012-05-21 2012-05-17 4.929 129,711 +2,252 0.01% 639,359
2012-05-17 2012-05-15 5.196 127,459 -7,206 0.01% 662,219
2012-05-11 2012-05-09 5.684 134,665 +6,755 0.01% 765,438
2012-05-09 2012-05-07 5.862 127,910 +10,359 0.01% 749,762
2012-05-08 2012-05-04 6.150 117,551 +13,512 0.01% 722,972
2012-05-04 2012-05-02 6.261 104,039 -13,061 0.01% 651,419
2012-04-26 2012-04-24 6.150 117,100 +6,755 0.01% 720,198
2012-04-25 2012-04-23 6.172 110,345 +6,306 0.01% 681,103
2012-04-24 2012-04-20 6.328 104,039 +901 0.01% 658,349
2012-04-23 2012-04-19 6.417 103,138 -9,458 0.01% 661,808
2012-04-19 2012-04-17 6.328 112,596 +9,458 0.01% 712,497
2012-04-17 2012-04-13 6.506 103,138 -17,565 0.01% 670,968
2012-04-16 2012-04-12 6.239 120,703 +5,404 0.01% 753,077
2012-04-12 2012-04-10 6.217 115,299 -5,404 0.01% 716,801
2012-04-11 2012-04-05 6.328 120,703 -6,756 0.01% 763,797
2012-03-28 2012-03-26 5.973 127,459 -9,458 0.01% 761,269
2012-03-27 2012-03-23 5.684 136,917 +5,404 0.01% 778,238
2012-03-26 2012-03-22 5.817 131,513 +4,054 0.01% 765,042
2012-03-21 2012-03-19 6.217 127,459 +4,504 0.01% 792,399
2012-03-19 2012-03-15 6.461 122,955 +10,359 0.01% 794,428
2012-03-15 2012-03-13 6.594 112,596 -13,512 0.01% 742,497
2012-03-13 2012-03-09 6.594 126,108 -5,405 0.01% 831,600
2012-03-09 2012-03-07 6.395 131,513 +5,405 0.01% 840,962
2012-03-08 2012-03-06 6.461 126,108 +43,237 0.01% 814,800
2012-03-07 2012-03-05 6.794 82,871 +6,756 0.00% 563,040
2012-03-02 2012-02-29 6.994 76,115 -6,306 0.00% 532,349
2012-03-01 2012-02-28 6.772 82,421 -45,038 0.00% 558,153
2012-02-29 2012-02-27 6.594 127,459 -4,504 0.01% 840,509
2012-02-28 2012-02-24 6.617 131,963 +31,527 0.01% 873,140
2012-02-27 2012-02-23 6.661 100,436 +30,176 0.01% 669,000
2012-02-24 2012-02-22 7.527 70,260 -26,573 0.00% 528,839
2012-02-23 2012-02-21 7.238 96,833 +6,305 0.01% 700,900
2012-02-21 2012-02-17 7.038 90,528 +13,512 0.00% 637,173
2012-02-17 2012-02-15 7.149 77,016 -6,305 0.00% 550,620
2012-02-16 2012-02-14 6.905 83,321 +6,755 0.00% 575,347
2012-02-15 2012-02-13 7.149 76,566 +6,306 0.00% 547,403
2012-02-14 2012-02-10 7.327 70,260 -4,504 0.00% 514,799
2012-02-06 2012-02-02 7.194 74,764 -7,206 0.00% 537,840
2012-02-03 2012-02-01 6.794 81,970 +7,206 0.00% 556,919
2012-01-31 2012-01-27 7.327 74,764 -18,466 0.00% 547,800
2012-01-27 2012-01-20 6.572 93,230 -13,511 0.00% 612,721
2012-01-20 2012-01-18 6.528 106,741 -4,504 0.01% 696,777
2012-01-19 2012-01-17 6.372 111,245 -24,772 0.01% 708,888
2012-01-16 2012-01-12 5.773 136,017 +4,504 0.01% 785,203
2012-01-13 2012-01-11 5.928 131,513 +7,657 0.01% 779,642
2012-01-12 2012-01-10 5.817 123,856 -7,657 0.01% 720,499
2012-01-11 2012-01-09 5.662 131,513 -1,351 0.01% 744,602
2012-01-10 2012-01-06 5.484 132,864 +12,611 0.01% 728,651
2012-01-09 2012-01-05 5.817 120,253 -9,909 0.01% 699,540
2012-01-06 2012-01-04 5.884 130,162 +4,504 0.01% 765,853
2012-01-05 2012-01-03 6.061 125,658 +4,504 0.01% 761,672
2012-01-03 2011-12-29 5.839 121,154 -16,214 0.01% 707,471
2011-12-29 2011-12-23 6.039 137,368 -23,420 0.01% 829,602
2011-12-22 2011-12-20 5.551 160,788 +9,909 0.01% 892,501
2011-12-19 2011-12-15 5.551 150,879 -6,756 0.01% 837,499
2011-12-16 2011-12-14 5.684 157,635 +4,504 0.01% 896,000
2011-12-15 2011-12-13 5.817 153,131 +9,008 0.01% 890,799
2011-12-13 2011-12-09 6.061 144,123 -36,932 0.01% 873,597
2011-12-12 2011-12-08 6.284 181,055 -7,657 0.01% 1,137,659
2011-12-09 2011-12-07 6.372 188,712 +18,016 0.01% 1,202,532
2011-12-08 2011-12-06 6.061 170,696 -6,756 0.01% 1,034,669
2011-12-05 2011-12-01 6.261 177,452 -18,015 0.01% 1,111,080
2011-12-01 2011-11-29 5.640 195,467 -9,008 0.01% 1,102,357
2011-11-30 2011-11-28 5.462 204,475 +9,008 0.01% 1,116,839
2011-11-29 2011-11-25 5.440 195,467 -2,252 0.01% 1,063,298
2011-11-22 2011-11-18 5.795 197,719 +27,023 0.01% 1,145,788
2011-11-18 2011-11-16 6.217 170,696 +4,504 0.01% 1,061,199
2011-11-17 2011-11-15 6.395 166,192 +4,503 0.01% 1,062,718
2011-11-16 2011-11-14 6.528 161,689 +45,039 0.01% 1,055,463
2011-11-14 2011-11-10 6.395 116,650 +4,954 0.01% 745,920
2011-11-11 2011-11-09 6.905 111,696 -3,603 0.01% 771,282
2011-11-10 2011-11-08 6.950 115,299 +4,504 0.01% 801,282
2011-11-07 2011-11-03 6.683 110,795 +6,756 0.01% 740,461
2011-11-04 2011-11-02 6.950 104,039 -4,504 0.01% 723,029
2011-11-03 2011-11-01 6.594 108,543 +4,504 0.01% 715,770
2011-11-02 2011-10-31 6.950 104,039 -4,504 0.01% 723,029
2011-11-01 2011-10-28 7.061 108,543 +4,504 0.01% 766,380
2011-10-31 2011-10-27 7.371 104,039 -4,504 0.01% 766,919
2011-10-28 2011-10-26 6.905 108,543 +4,504 0.01% 749,510
2011-10-26 2011-10-24 6.594 104,039 -9,008 0.01% 686,069
2011-10-20 2011-10-18 6.150 113,047 +13,512 0.01% 695,271
2011-10-13 2011-10-11 5.950 99,535 -9,008 0.01% 592,278
2011-10-12 2011-10-10 5.706 108,543 -13,512 0.01% 619,370
2011-10-11 2011-10-07 5.728 122,055 -18,015 0.01% 699,183
2011-10-10 2011-10-06 5.196 140,070 -163,040 0.01% 727,740
2011-10-07 2011-10-04 4.885 303,110 +5,405 0.02% 1,480,602
2011-10-06 2011-10-03 4.996 297,705 +4,504 0.02% 1,487,250
2011-10-04 2011-09-30 5.728 293,201 +4,504 0.02% 1,679,579
2011-10-03 2011-09-28 5.973 288,697 -2,703 0.01% 1,724,288
2011-09-30 2011-09-27 5.839 291,400 -17,565 0.02% 1,701,612
2011-09-28 2011-09-26 5.329 308,965 +10,810 0.02% 1,646,402
2011-09-22 2011-09-20 6.195 298,155 -67,558 0.02% 1,846,977
2011-09-19 2011-09-15 6.615 365,713 +7,290 0.02% 2,419,263
2011-09-15 2011-09-12 6.864 358,423 -44,141 0.02% 2,460,358
2011-09-14 2011-09-09 7.317 402,564 -17,656 0.02% 2,945,759
2011-09-12 2011-09-08 7.227 420,220 +8,828 0.02% 3,036,877
2011-09-09 2011-09-07 7.408 411,392 -55,176 0.02% 3,047,638
2011-09-08 2011-09-06 7.046 466,568 +13,242 0.02% 3,287,268
2011-09-07 2011-09-05 6.864 453,326 -18,981 0.02% 3,111,810
2011-09-05 2011-09-01 7.748 472,307 +61,798 0.02% 3,659,403
2011-09-02 2011-08-31 7.159 410,509 -3,973 0.02% 2,938,797
2011-09-01 2011-08-30 6.910 414,482 -8,828 0.02% 2,863,949
2011-08-31 2011-08-29 6.457 423,310 -13,243 0.02% 2,733,148
2011-08-29 2011-08-25 6.411 436,553 +17,657 0.02% 2,798,873
2011-08-25 2011-08-23 6.479 418,896 -13,242 0.02% 2,714,139
2011-08-24 2011-08-22 6.162 432,138 +17,656 0.02% 2,662,877
2011-08-23 2011-08-19 6.728 414,482 -9,270 0.02% 2,788,829
2011-08-22 2011-08-18 7.114 423,752 -26,484 0.02% 3,014,402
2011-08-19 2011-08-17 7.408 450,236 +1,765 0.02% 3,335,399
2011-08-18 2011-08-16 7.363 448,471 -47,672 0.02% 3,302,003
2011-08-17 2011-08-15 7.136 496,143 +4,414 0.03% 3,540,603
2011-08-16 2011-08-12 6.638 491,729 +4,415 0.03% 3,264,023
2011-08-12 2011-08-10 7.000 487,314 +15,890 0.03% 3,411,357
2011-08-10 2011-08-08 7.295 471,424 +8,828 0.02% 3,438,962
2011-08-09 2011-08-05 7.635 462,596 -22,070 0.02% 3,531,763
2011-08-05 2011-08-03 8.405 484,666 +17,656 0.03% 4,073,580
2011-08-04 2011-08-02 8.496 467,010 +154,493 0.02% 3,967,503
2011-08-03 2011-08-01 8.745 312,517 +22,071 0.02% 2,732,881
2011-08-02 2011-07-29 8.971 290,446 +26,484 0.02% 2,605,676
2011-08-01 2011-07-28 8.994 263,962 +22,070 0.01% 2,374,060
2011-07-29 2011-07-27 9.085 241,892 -39,726 0.01% 2,197,484
2011-07-26 2011-07-22 8.722 281,618 +36,637 0.01% 2,456,297
2011-07-25 2011-07-21 8.405 244,981 +22,070 0.01% 2,059,046
2011-07-22 2011-07-20 8.496 222,911 -74,157 0.01% 1,893,750
2011-07-21 2011-07-19 8.292 297,068 +58,708 0.02% 2,463,183
2011-07-20 2011-07-18 8.767 238,360 -4,414 0.01% 2,089,797
2011-07-19 2011-07-15 9.107 242,774 +1,765 0.01% 2,210,996
2011-07-18 2011-07-14 9.130 241,009 +4,414 0.01% 2,200,382
2011-07-15 2011-07-13 9.017 236,595 +11,477 0.01% 2,133,283
2011-07-13 2011-07-11 9.674 225,118 +15,449 0.01% 2,177,699
2011-07-08 2011-07-06 9.923 209,669 +10,153 0.01% 2,080,502
2011-07-06 2011-07-04 10.036 199,516 -1,325 0.01% 2,002,356
2011-07-05 2011-06-30 9.628 200,841 -4,414 0.01% 1,933,753
2011-07-04 2011-06-29 9.356 205,255 +4,414 0.01% 1,920,452
2011-06-30 2011-06-28 9.379 200,841 +3,532 0.01% 1,883,703
2011-06-28 2011-06-24 9.651 197,309 -8,829 0.01% 1,904,216
2011-06-24 2011-06-22 8.858 206,138 -7,062 0.01% 1,825,974
2011-06-22 2011-06-20 8.473 213,200 +7,062 0.01% 1,806,419
2011-06-20 2011-06-16 8.541 206,138 -8,828 0.01% 1,760,594
2011-06-17 2011-06-15 8.767 214,966 +8,387 0.01% 1,884,693
2011-06-16 2011-06-14 8.654 206,579 +441 0.01% 1,787,760
2011-06-08 2011-06-03 9.560 206,138 +7,946 0.01% 1,970,744
2011-06-03 2011-06-01 10.104 198,192 +8,828 0.01% 2,002,538
2011-06-02 2011-05-31 9.923 189,364 -28,692 0.01% 1,879,020
2011-06-01 2011-05-30 9.288 218,056 +28,692 0.01% 2,025,404
2011-05-30 2011-05-26 9.832 189,364 -13,242 0.01% 1,861,860
2011-05-27 2011-05-25 9.764 202,606 +13,242 0.01% 1,978,287
2011-05-24 2011-05-20 10.421 189,364 -6,621 0.01% 1,973,400
2011-05-23 2011-05-19 10.738 195,985 +8,828 0.01% 2,104,558
2011-05-20 2011-05-18 10.738 187,157 -13,242 0.01% 2,009,760
2011-05-18 2011-05-16 10.670 200,399 +22,070 0.01% 2,138,337
2011-05-17 2011-05-13 11.400 178,329 +17,656 0.01% 2,032,958
2011-05-16 2011-05-12 11.308 160,673 +6,287 0.01% 1,816,818
2011-05-13 2011-05-11 11.053 154,386 +69,192 0.01% 1,706,457
2011-05-12 2011-05-09 11.308 85,194 +43,246 0.00% 963,335
2011-05-09 2011-05-05 11.562 41,948 +32,434 0.00% 484,999
2011-04-27 2011-04-21 13.712 9,514 -4,325 0.00% 130,460
2011-04-26 2011-04-20 13.458 13,839 -4,324 0.00% 186,246
2011-04-21 2011-04-19 13.157 18,163 +2,162 0.00% 238,979
2011-04-18 2011-04-14 13.527 16,001 +12,974 0.00% 216,452
2011-04-06 2011-04-01 13.157 3,027 -4,325 0.00% 39,828
2011-04-01 2011-03-30 12.672 7,352 +4,325 0.00% 93,163
2011-03-31 2011-03-29 12.556 3,027 -4,325 0.00% 38,008
2011-03-29 2011-03-25 12.325 7,352 +4,325 0.00% 90,613
2011-03-18 2011-03-16 11.354 3,027 -25,947 0.00% 34,368
2011-03-10 2011-03-08 10.544 28,974 -4,325 0.00% 305,515
2011-03-08 2011-03-04 10.544 33,299 +8,649 0.00% 351,120
2011-03-04 2011-03-02 10.729 24,650 +21,623 0.00% 264,481
2011-02-21 2011-02-17 10.082 3,027 -2,162 0.00% 30,518
2011-02-18 2011-02-16 10.059 5,189 +2,162 0.00% 52,195
2011-01-10 2011-01-06 11.099 3,027 -8,649 0.00% 33,598
2011-01-06 2011-01-04 10.244 11,676 +8,649 0.00% 119,607
2010-12-07 2010-12-03 11.839 3,027 -1,298 0.00% 35,838
2010-12-02 2010-11-30 11.747 4,325 -8,649 0.00% 50,805
2010-11-12 2010-11-10 11.377 12,974 -4,324 0.00% 147,604
2010-11-11 2010-11-09 11.076 17,298 +4,324 0.00% 191,598
2010-11-08 2010-11-04 10.822 12,974 +8,649 0.00% 140,404
2010-11-04 2010-11-02 10.290 4,325 -4,324 0.00% 44,505
2010-10-25 2010-10-21 10.128 8,649 +8,649 0.00% 87,599
2010-10-22 2010-10-20 9.989 0 -4,325
2010-10-18 2010-10-14 10.198 4,325 -3,027 0.00% 44,105
2010-10-13 2010-10-11 9.781 7,352 -1,297 0.00% 71,913
2010-10-11 2010-10-07 38.628 8,649 +4,377 0.00% 334,091
2010-09-30 2010-09-28 36.333 4,272 +2,136 0.00% 155,216
2010-09-10 2010-09-08 33.899 2,136 -8,116 0.00% 72,408
2010-09-09 2010-09-07 33.384 10,252 -3,203 0.00% 342,249
2010-09-06 2010-09-02 32.494 13,455 +3,844 0.00% 437,208
2010-09-03 2010-09-01 31.932 9,611 +4,272 0.00% 306,901
2010-09-02 2010-08-31 31.136 5,339 +3,203 0.00% 166,236
2010-08-03 2010-07-30 27.625 2,136 -641 0.00% 59,006
2010-08-02 2010-07-29 27.156 2,777 +641 0.00% 75,413
2010-07-30 2010-07-28 26.876 2,136 -2,136 0.00% 57,406
2010-07-06 2010-07-02 24.581 4,272 -2,135 0.00% 105,011
2010-06-18 2010-06-15 23.036 6,407 -2,136 0.00% 147,593
2010-06-14 2010-06-10 20.789 8,543 -2,136 0.00% 177,598
2010-06-09 2010-06-07 20.976 10,679 +2,136 0.00% 224,003
2010-05-25 2010-05-20 21.637 8,543 +2,136 0.00% 184,842
2010-05-24 2010-05-19 22.873 6,407 -2,005 0.00% 146,547
2010-05-19 2010-05-17 24.300 8,412 +2,103 0.00% 204,408
2010-04-16 2010-04-14 27.486 6,309 -23,132 0.00% 173,407
2010-04-14 2010-04-12 27.343 29,441 +2,103 0.01% 805,005
2010-04-09 2010-04-07 28.056 27,338 +6,309 0.01% 767,003
2010-04-08 2010-04-01 28.627 21,029 +14,720 0.00% 601,995
2010-04-01 2010-03-30 27.153 6,309 -2,103 0.00% 171,307
2010-03-23 2010-03-19 26.582 8,412 -6,939 0.00% 223,609
2010-03-12 2010-03-10 25.631 15,351 +6,939 0.00% 393,463
2010-03-08 2010-03-04 23.824 8,412 -16,823 0.00% 200,408
2010-03-05 2010-03-03 24.537 25,235 -4,206 0.01% 619,200
2010-03-04 2010-03-02 24.680 29,441 -4,206 0.01% 726,604
2010-03-03 2010-03-01 23.967 33,647 +8,412 0.01% 806,408
2010-03-01 2010-02-25 23.681 25,235 -2,103 0.01% 597,600
2010-02-26 2010-02-24 23.777 27,338 -6,309 0.01% 650,002
2010-02-25 2010-02-23 22.445 33,647 +4,206 0.01% 755,208
2010-02-19 2010-02-17 22.730 29,441 +21,029 0.01% 669,204
2010-02-02 2010-01-29 22.730 8,412 -2,103 0.00% 191,208
2010-01-29 2010-01-27 22.445 10,515 +2,103 0.00% 236,009
2010-01-28 2010-01-26 23.253 8,412 +2,103 0.00% 195,608
2010-01-21 2010-01-19 28.009 6,309 -4,206 0.00% 176,707
2010-01-12 2010-01-08 28.865 10,515 -210 0.00% 303,512
2010-01-07 2010-01-05 26.772 10,725 +2,313 0.00% 287,133
2009-12-18 2009-12-16 24.014 8,412 -21,029 0.00% 202,008
2009-12-10 2009-12-08 25.916 29,441 -1,262 0.01% 763,005
2009-12-07 2009-12-03 25.251 30,703 -3,785 0.01% 775,271
2009-12-01 2009-11-27 22.588 34,488 -10,514 0.01% 779,004
2009-11-30 2009-11-26 23.777 45,002 +24,814 0.01% 1,069,990
2009-11-26 2009-11-24 23.111 20,188 +10,515 0.00% 466,560
2009-11-25 2009-11-23 23.491 9,673 -1,262 0.00% 227,230
2009-11-11 2009-11-09 21.732 10,935 -2,103 0.00% 237,636
2009-11-10 2009-11-06 21.827 13,038 +2,103 0.00% 284,578
2009-10-27 2009-10-22 22.635 10,935 -2,944 0.00% 247,516
2009-10-22 2009-10-20 22.730 13,879 +2,944 0.00% 315,474
2009-10-19 2009-10-15 20.638 10,935 -210 0.00% 225,677
2009-10-12 2009-10-08 21.368 11,145 +157 0.00% 238,146
2009-09-22 2009-09-18 19.969 10,988 +3,110 0.00% 219,421
2009-09-18 2009-09-16 21.223 7,878 +1,036 0.00% 167,197
2009-09-14 2009-09-10 21.513 6,842 +2,074 0.00% 147,189
2009-09-07 2009-09-03 21.995 4,768 -830 0.00% 104,872
2009-09-03 2009-09-01 21.706 5,598 +2,074 0.00% 121,508
2009-09-02 2009-08-31 22.284 3,524 -2,074 0.00% 78,530
2009-09-01 2009-08-28 20.451 5,598 -7,049 0.00% 114,487
2009-08-28 2009-08-26 22.960 12,647 -1,658 0.00% 290,371
2009-08-27 2009-08-25 23.442 14,305 +4,146 0.00% 335,338
2009-08-26 2009-08-24 23.153 10,159 +1,037 0.00% 235,207
2009-08-25 2009-08-21 23.346 9,122 -829 0.00% 212,958
2009-08-24 2009-08-20 22.960 9,951 +4,975 0.00% 228,472
2009-08-21 2009-08-19 22.670 4,976 +2,074 0.00% 112,807
2009-08-20 2009-08-18 23.394 2,902 +2,073 0.00% 67,889
2009-07-20 2009-07-16 22.284 829 -5,183 0.00% 18,474
2009-07-17 2009-07-15 21.175 6,012 +5,183 0.00% 127,304
2009-07-08 2009-07-06 18.763 829 -2,073 0.00% 15,555
2009-06-16 2009-06-12 18.619 2,902 -3,732 0.00% 54,031
2009-06-12 2009-06-10 19.101 6,634 +829 0.00% 126,715
2009-06-08 2009-06-04 21.127 5,805 +5,390 0.00% 122,641
2009-05-27 2009-05-25 19.342 415 -4,975 0.00% 8,027
2009-05-22 2009-05-20 77.287 5,390 +2,712 0.00% 416,579
2009-05-18 2009-05-14 66.510 2,678 +2,472 0.00% 178,114
2009-04-27 2009-04-23 59.616 206 -1,030 0.00% 12,281
2009-04-09 2009-04-07 54.956 1,236 +1,030 0.00% 67,925
2009-03-18 2009-03-16 41.265 206 -1,030 0.00% 8,501
2009-03-17 2009-03-13 38.352 1,236 +1,030 0.00% 47,404
2009-03-09 2009-03-05 39.809 206 -206 0.00% 8,201
2009-02-09 2009-02-05 39.518 412 -824 0.00% 16,281
2008-12-23 2008-12-19 41.265 1,236 +1,030 0.00% 51,004
2008-12-11 2008-12-09 33.789 206 -1,030 0.00% 6,961
2008-12-10 2008-12-08 32.430 1,236 +1,030 0.00% 40,083
2008-11-04 2008-10-31 29.226 206 +206 0.00% 6,020
2008-05-16 2008-05-14 87.769 0 -202
2008-05-15 2008-05-13 82.414 202 +202 0.00% 16,648
2008-04-22 2008-04-18 64.463 0 -202
2008-04-11 2008-04-09 67.141 202 +101 0.00% 13,562
2008-04-10 2008-04-08 70.414 101 +101 0.00% 7,112
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top