History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 684,000 | +0 | 0.02% | 1,997,280 |
| 2025-10-13 | 2025-10-09 | 2.980 | 684,000 | +0 | 0.02% | 2,038,320 |
| 2025-10-10 | 2025-10-08 | 2.990 | 684,000 | +0 | 0.02% | 2,045,160 |
| 2025-10-09 | 2025-10-06 | 2.990 | 684,000 | -1,000 | 0.02% | 2,045,160 |
| 2025-10-08 | 2025-10-03 | 3.020 | 685,000 | -1,000 | 0.02% | 2,068,700 |
| 2025-10-03 | 2025-09-30 | 2.980 | 686,000 | +11,000 | 0.02% | 2,044,280 |
| 2025-09-30 | 2025-09-26 | 2.940 | 675,000 | +2,000 | 0.02% | 1,984,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 673,000 | -2,000 | 0.02% | 1,978,620 |
| 2025-09-24 | 2025-09-22 | 2.940 | 675,000 | -1,000 | 0.02% | 1,984,500 |
| 2025-09-23 | 2025-09-19 | 2.980 | 676,000 | +1,000 | 0.02% | 2,014,480 |
| 2025-09-22 | 2025-09-18 | 2.940 | 675,000 | -4,000 | 0.02% | 1,984,500 |
| 2025-09-19 | 2025-09-17 | 2.900 | 679,000 | -26,000 | 0.02% | 1,969,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 705,000 | -5,000 | 0.02% | 2,051,550 |
| 2025-09-17 | 2025-09-15 | 2.940 | 710,000 | +4,000 | 0.02% | 2,087,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 706,000 | -5,000 | 0.02% | 2,118,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 711,000 | +5,000 | 0.02% | 2,175,660 |
| 2025-09-12 | 2025-09-10 | 2.900 | 706,000 | -44,000 | 0.02% | 2,047,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 750,000 | +23,000 | 0.02% | 2,152,500 |
| 2025-09-10 | 2025-09-08 | 2.870 | 727,000 | +17,000 | 0.02% | 2,086,490 |
| 2025-09-09 | 2025-09-05 | 2.760 | 710,000 | -6,000 | 0.02% | 1,959,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 716,000 | +7,000 | 0.02% | 1,969,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 709,000 | -4,000 | 0.02% | 1,956,840 |
| 2025-09-04 | 2025-09-02 | 2.710 | 713,000 | -4,000 | 0.02% | 1,932,230 |
| 2025-09-03 | 2025-09-01 | 2.770 | 717,000 | +5,000 | 0.02% | 1,986,090 |
| 2025-09-02 | 2025-08-29 | 2.700 | 712,000 | -2,000 | 0.02% | 1,922,400 |
| 2025-09-01 | 2025-08-28 | 2.700 | 714,000 | +4,000 | 0.02% | 1,927,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 710,000 | +11,000 | 0.02% | 1,945,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 699,000 | -2,000 | 0.02% | 1,936,230 |
| 2025-08-27 | 2025-08-25 | 2.820 | 701,000 | +15,000 | 0.02% | 1,976,820 |
| 2025-08-26 | 2025-08-22 | 2.800 | 686,000 | +2,000 | 0.02% | 1,920,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 684,000 | +2,000 | 0.02% | 1,928,880 |
| 2025-08-22 | 2025-08-20 | 2.830 | 682,000 | -26,000 | 0.02% | 1,930,060 |
| 2025-08-21 | 2025-08-19 | 2.860 | 708,000 | -1,000 | 0.02% | 2,024,880 |
| 2025-08-20 | 2025-08-18 | 2.840 | 709,000 | +1,000 | 0.02% | 2,013,560 |
| 2025-08-19 | 2025-08-15 | 2.890 | 708,000 | -17,000 | 0.02% | 2,046,120 |
| 2025-08-18 | 2025-08-14 | 2.860 | 725,000 | +7,000 | 0.02% | 2,073,500 |
| 2025-08-15 | 2025-08-13 | 2.900 | 718,000 | -3,000 | 0.02% | 2,082,200 |
| 2025-08-14 | 2025-08-12 | 2.910 | 721,000 | -3,000 | 0.02% | 2,098,110 |
| 2025-08-13 | 2025-08-11 | 2.860 | 724,000 | +9,000 | 0.02% | 2,070,640 |
| 2025-08-12 | 2025-08-08 | 2.890 | 715,000 | -14,000 | 0.02% | 2,066,350 |
| 2025-08-11 | 2025-08-07 | 2.800 | 729,000 | +18,000 | 0.02% | 2,041,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 711,000 | -1,000 | 0.02% | 1,990,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 712,000 | -68,000 | 0.02% | 1,922,400 |
| 2025-08-05 | 2025-08-01 | 2.630 | 780,000 | -9,000 | 0.02% | 2,051,400 |
| 2025-08-04 | 2025-07-31 | 2.660 | 789,000 | +6,000 | 0.02% | 2,098,740 |
| 2025-08-01 | 2025-07-30 | 2.710 | 783,000 | -10,000 | 0.02% | 2,121,930 |
| 2025-07-31 | 2025-07-29 | 2.700 | 793,000 | -27,000 | 0.02% | 2,141,100 |
| 2025-07-30 | 2025-07-28 | 2.670 | 820,000 | -13,000 | 0.02% | 2,189,400 |
| 2025-07-29 | 2025-07-25 | 2.680 | 833,000 | -23,000 | 0.02% | 2,232,440 |
| 2025-07-28 | 2025-07-24 | 2.680 | 856,000 | +18,000 | 0.02% | 2,294,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 838,000 | +161,000 | 0.02% | 2,203,940 |
| 2025-07-24 | 2025-07-22 | 2.780 | 677,000 | -73,000 | 0.02% | 1,882,060 |
| 2025-07-23 | 2025-07-21 | 2.400 | 750,000 | -14,000 | 0.02% | 1,800,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 764,000 | -18,000 | 0.02% | 1,825,960 |
| 2025-07-21 | 2025-07-17 | 2.390 | 782,000 | -19,000 | 0.02% | 1,868,980 |
| 2025-07-17 | 2025-07-15 | 2.350 | 801,000 | +1,000 | 0.02% | 1,882,350 |
| 2025-07-16 | 2025-07-14 | 2.370 | 800,000 | +4,000 | 0.02% | 1,896,000 |
| 2025-07-15 | 2025-07-11 | 2.360 | 796,000 | -20,000 | 0.02% | 1,878,560 |
| 2025-07-14 | 2025-07-10 | 2.310 | 816,000 | -9,000 | 0.02% | 1,884,960 |
| 2025-07-11 | 2025-07-09 | 2.310 | 825,000 | +5,000 | 0.02% | 1,905,750 |
| 2025-07-10 | 2025-07-08 | 2.290 | 820,000 | +12,000 | 0.02% | 1,877,800 |
| 2025-07-09 | 2025-07-07 | 2.290 | 808,000 | +6,000 | 0.02% | 1,850,320 |
| 2025-07-08 | 2025-07-04 | 2.290 | 802,000 | +6,000 | 0.02% | 1,836,580 |
| 2025-07-07 | 2025-07-03 | 2.260 | 796,000 | +14,000 | 0.02% | 1,798,960 |
| 2025-07-04 | 2025-07-02 | 2.240 | 782,000 | -421,000 | 0.02% | 1,751,680 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,203,000 | +2,000 | 0.03% | 2,538,330 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,201,000 | +196,000 | 0.03% | 2,522,100 |
| 2025-06-30 | 2025-06-26 | 2.080 | 1,005,000 | -13,000 | 0.02% | 2,090,400 |
| 2025-06-27 | 2025-06-25 | 2.040 | 1,018,000 | +5,000 | 0.02% | 2,076,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,013,000 | -3,000 | 0.02% | 2,066,520 |
| 2025-06-25 | 2025-06-23 | 1.990 | 1,016,000 | -6,000 | 0.02% | 2,021,840 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,022,000 | +6,000 | 0.02% | 2,013,340 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,016,000 | -119,000 | 0.02% | 2,052,320 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,135,000 | -2,000 | 0.03% | 2,281,350 |
| 2025-06-18 | 2025-06-16 | 2.020 | 1,137,000 | +219,000 | 0.03% | 2,296,740 |
| 2025-06-17 | 2025-06-13 | 2.000 | 918,000 | -2,000 | 0.02% | 1,836,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 920,000 | +2,000 | 0.02% | 1,840,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 918,000 | +1,000 | 0.02% | 1,836,000 |
| 2025-06-11 | 2025-06-09 | 1.980 | 917,000 | +12,000 | 0.02% | 1,815,660 |
| 2025-06-10 | 2025-06-06 | 1.990 | 905,000 | +5,000 | 0.02% | 1,800,950 |
| 2025-06-09 | 2025-06-05 | 2.020 | 900,000 | +3,000 | 0.02% | 1,818,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 897,000 | -14,000 | 0.02% | 1,802,970 |
| 2025-06-05 | 2025-06-03 | 1.970 | 911,000 | -49,000 | 0.02% | 1,794,670 |
| 2025-06-04 | 2025-06-02 | 1.900 | 960,000 | -2,000 | 0.02% | 1,824,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 962,000 | +6,000 | 0.02% | 1,808,560 |
| 2025-06-02 | 2025-05-29 | 2.199 | 956,000 | +48,000 | 0.02% | 2,102,011 |
| 2025-05-30 | 2025-05-28 | 2.177 | 908,000 | +57,301 | 0.02% | 1,977,088 |
| 2025-05-28 | 2025-05-26 | 2.156 | 850,699 | +23,422 | 0.02% | 1,834,160 |
| 2025-05-22 | 2025-05-20 | 2.188 | 827,277 | +3,748 | 0.02% | 1,810,151 |
| 2025-05-20 | 2025-05-16 | 2.167 | 823,529 | +5,621 | 0.02% | 1,784,370 |
| 2025-05-19 | 2025-05-15 | 2.199 | 817,908 | +2,811 | 0.02% | 1,798,381 |
| 2025-05-16 | 2025-05-14 | 2.199 | 815,097 | -1,874 | 0.02% | 1,792,200 |
| 2025-05-15 | 2025-05-13 | 2.188 | 816,971 | -18,738 | 0.02% | 1,787,600 |
| 2025-05-14 | 2025-05-12 | 2.113 | 835,709 | -3,747 | 0.02% | 1,766,161 |
| 2025-05-13 | 2025-05-09 | 2.092 | 839,456 | +3,747 | 0.02% | 1,756,159 |
| 2025-05-12 | 2025-05-08 | 2.081 | 835,709 | +9,369 | 0.02% | 1,739,401 |
| 2025-05-09 | 2025-05-07 | 2.092 | 826,340 | +11,243 | 0.02% | 1,728,720 |
| 2025-05-08 | 2025-05-06 | 2.124 | 815,097 | -4,685 | 0.02% | 1,731,300 |
| 2025-05-07 | 2025-05-02 | 2.060 | 819,782 | +13,117 | 0.02% | 1,688,751 |
| 2025-05-06 | 2025-04-30 | 2.081 | 806,665 | -3,748 | 0.02% | 1,678,950 |
| 2025-05-02 | 2025-04-29 | 2.071 | 810,413 | +35,602 | 0.02% | 1,678,101 |
| 2025-04-30 | 2025-04-28 | 2.092 | 774,811 | +1,874 | 0.02% | 1,620,921 |
| 2025-04-29 | 2025-04-25 | 2.071 | 772,937 | -1,874 | 0.02% | 1,600,500 |
| 2025-04-28 | 2025-04-24 | 2.071 | 774,811 | +28,107 | 0.02% | 1,604,381 |
| 2025-04-25 | 2025-04-23 | 2.103 | 746,704 | +5,621 | 0.02% | 1,570,090 |
| 2025-04-24 | 2025-04-22 | 2.092 | 741,083 | -6,558 | 0.02% | 1,550,361 |
| 2025-04-23 | 2025-04-17 | 2.007 | 747,641 | -1,874 | 0.02% | 1,500,240 |
| 2025-04-22 | 2025-04-16 | 1.964 | 749,515 | +9,369 | 0.02% | 1,472,001 |
| 2025-04-17 | 2025-04-15 | 2.017 | 740,146 | +1,874 | 0.02% | 1,493,101 |
| 2025-04-16 | 2025-04-14 | 2.017 | 738,272 | +9,369 | 0.02% | 1,489,320 |
| 2025-04-15 | 2025-04-11 | 2.028 | 728,903 | -1,874 | 0.02% | 1,478,200 |
| 2025-04-14 | 2025-04-10 | 2.007 | 730,777 | +13,117 | 0.02% | 1,466,401 |
| 2025-04-11 | 2025-04-09 | 2.017 | 717,660 | +2,810 | 0.02% | 1,447,740 |
| 2025-04-10 | 2025-04-08 | 2.028 | 714,850 | -9,368 | 0.02% | 1,449,701 |
| 2025-04-09 | 2025-04-07 | 1.943 | 724,218 | +4,684 | 0.02% | 1,406,859 |
| 2025-04-08 | 2025-04-03 | 2.167 | 719,534 | +8,432 | 0.02% | 1,559,040 |
| 2025-04-07 | 2025-04-02 | 2.241 | 711,102 | -11,243 | 0.02% | 1,593,900 |
| 2025-04-03 | 2025-04-01 | 2.231 | 722,345 | -1,873 | 0.02% | 1,611,391 |
| 2025-04-02 | 2025-03-31 | 2.092 | 724,218 | +72,140 | 0.02% | 1,515,079 |
| 2025-04-01 | 2025-03-28 | 2.177 | 652,078 | +2,811 | 0.02% | 1,419,841 |
| 2025-03-31 | 2025-03-27 | 2.103 | 649,267 | -8,432 | 0.02% | 1,365,210 |
| 2025-03-28 | 2025-03-26 | 1.975 | 657,699 | +1,874 | 0.02% | 1,298,700 |
| 2025-03-27 | 2025-03-25 | 1.943 | 655,825 | -14,054 | 0.02% | 1,274,000 |
| 2025-03-26 | 2025-03-24 | 1.953 | 669,879 | -5,621 | 0.02% | 1,308,451 |
| 2025-03-25 | 2025-03-21 | 1.964 | 675,500 | -7,495 | 0.02% | 1,326,640 |
| 2025-03-24 | 2025-03-20 | 2.017 | 682,995 | +15,927 | 0.02% | 1,377,810 |
| 2025-03-21 | 2025-03-19 | 2.028 | 667,068 | -5,621 | 0.02% | 1,352,800 |
| 2025-03-20 | 2025-03-18 | 1.985 | 672,689 | -4,685 | 0.02% | 1,335,479 |
| 2025-03-19 | 2025-03-17 | 1.996 | 677,374 | +937 | 0.02% | 1,352,010 |
| 2025-03-18 | 2025-03-14 | 1.943 | 676,437 | -2,811 | 0.02% | 1,314,040 |
| 2025-03-17 | 2025-03-13 | 1.921 | 679,248 | +6,559 | 0.02% | 1,305,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 672,689 | -41,224 | 0.02% | 1,321,119 |
| 2025-03-13 | 2025-03-11 | 1.953 | 713,913 | -937 | 0.02% | 1,394,461 |
| 2025-03-12 | 2025-03-10 | 1.943 | 714,850 | -1,873 | 0.02% | 1,388,661 |
| 2025-03-11 | 2025-03-07 | 1.921 | 716,723 | +2,810 | 0.02% | 1,376,999 |
| 2025-03-10 | 2025-03-06 | 1.932 | 713,913 | +64,646 | 0.02% | 1,379,221 |
| 2025-03-07 | 2025-03-05 | 1.964 | 649,267 | +12,180 | 0.02% | 1,275,120 |
| 2025-03-06 | 2025-03-04 | 1.857 | 637,087 | +937 | 0.02% | 1,183,199 |
| 2025-03-05 | 2025-03-03 | 1.847 | 636,150 | +5,621 | 0.02% | 1,174,669 |
| 2025-03-04 | 2025-02-28 | 1.857 | 630,529 | -1,874 | 0.02% | 1,171,020 |
| 2025-03-03 | 2025-02-27 | 1.879 | 632,403 | -3,747 | 0.02% | 1,188,000 |
| 2025-02-28 | 2025-02-26 | 1.825 | 636,150 | +1,873 | 0.02% | 1,161,089 |
| 2025-02-27 | 2025-02-25 | 1.815 | 634,277 | -937 | 0.02% | 1,150,901 |
| 2025-02-26 | 2025-02-24 | 1.836 | 635,214 | +3,748 | 0.02% | 1,166,161 |
| 2025-02-21 | 2025-02-19 | 1.825 | 631,466 | -5,621 | 0.02% | 1,152,540 |
| 2025-02-20 | 2025-02-18 | 1.825 | 637,087 | +5,621 | 0.02% | 1,162,799 |
| 2025-02-19 | 2025-02-17 | 1.857 | 631,466 | -5,621 | 0.02% | 1,172,760 |
| 2025-02-18 | 2025-02-14 | 1.857 | 637,087 | -3,748 | 0.02% | 1,183,199 |
| 2025-02-14 | 2025-02-12 | 1.825 | 640,835 | +1,874 | 0.02% | 1,169,640 |
| 2025-02-13 | 2025-02-11 | 1.825 | 638,961 | -4,685 | 0.02% | 1,166,220 |
| 2025-02-12 | 2025-02-10 | 1.793 | 643,646 | -28,106 | 0.02% | 1,154,161 |
| 2025-02-11 | 2025-02-07 | 1.793 | 671,752 | +29,980 | 0.02% | 1,204,559 |
| 2025-02-10 | 2025-02-06 | 1.804 | 641,772 | -3,747 | 0.02% | 1,157,650 |
| 2025-02-07 | 2025-02-05 | 1.793 | 645,519 | -21,549 | 0.02% | 1,157,519 |
| 2025-02-06 | 2025-02-04 | 1.761 | 667,068 | -2,811 | 0.02% | 1,174,800 |
| 2025-02-05 | 2025-02-03 | 1.793 | 669,879 | +7,496 | 0.02% | 1,201,201 |
| 2025-02-04 | 2025-01-28 | 1.804 | 662,383 | +4,684 | 0.02% | 1,194,829 |
| 2025-02-03 | 2025-01-24 | 1.804 | 657,699 | +30,917 | 0.02% | 1,186,380 |
| 2025-01-27 | 2025-01-23 | 1.793 | 626,782 | +9,369 | 0.02% | 1,123,921 |
| 2025-01-24 | 2025-01-22 | 1.847 | 617,413 | +1,874 | 0.02% | 1,140,071 |
| 2025-01-23 | 2025-01-21 | 1.857 | 615,539 | -43,097 | 0.02% | 1,143,180 |
| 2025-01-22 | 2025-01-20 | 1.889 | 658,636 | +54,340 | 0.02% | 1,244,310 |
| 2025-01-21 | 2025-01-17 | 1.665 | 604,296 | -937 | 0.02% | 1,006,200 |
| 2025-01-16 | 2025-01-14 | 1.612 | 605,233 | -1,874 | 0.02% | 975,460 |
| 2025-01-09 | 2025-01-07 | 1.558 | 607,107 | +1,874 | 0.02% | 946,080 |
| 2024-12-13 | 2024-12-11 | 1.548 | 605,233 | +1,874 | 0.02% | 936,700 |
| 2024-12-12 | 2024-12-10 | 1.558 | 603,359 | +3,747 | 0.02% | 940,240 |
| 2024-12-11 | 2024-12-09 | 1.580 | 599,612 | -3,747 | 0.01% | 947,201 |
| 2024-12-10 | 2024-12-06 | 1.526 | 603,359 | +1,874 | 0.02% | 920,920 |
| 2024-12-09 | 2024-12-05 | 1.526 | 601,485 | +1,873 | 0.01% | 918,059 |
| 2024-12-06 | 2024-12-04 | 1.558 | 599,612 | -1,873 | 0.01% | 934,401 |
| 2024-12-04 | 2024-12-02 | 1.526 | 601,485 | +5,621 | 0.01% | 918,059 |
| 2024-12-03 | 2024-11-29 | 1.516 | 595,864 | +1,874 | 0.01% | 903,120 |
| 2024-11-29 | 2024-11-27 | 1.526 | 593,990 | +1,873 | 0.01% | 906,620 |
| 2024-11-28 | 2024-11-26 | 1.516 | 592,117 | +5,622 | 0.01% | 897,441 |
| 2024-11-27 | 2024-11-25 | 1.548 | 586,495 | -3,748 | 0.01% | 907,700 |
| 2024-11-26 | 2024-11-22 | 1.516 | 590,243 | -937 | 0.01% | 894,600 |
| 2024-11-25 | 2024-11-21 | 1.548 | 591,180 | -5,621 | 0.01% | 914,951 |
| 2024-11-22 | 2024-11-20 | 1.548 | 596,801 | +1,874 | 0.01% | 923,650 |
| 2024-11-21 | 2024-11-19 | 1.558 | 594,927 | -1,874 | 0.01% | 927,100 |
| 2024-11-20 | 2024-11-18 | 1.537 | 596,801 | +6,558 | 0.01% | 917,280 |
| 2024-11-19 | 2024-11-15 | 1.569 | 590,243 | -1,874 | 0.01% | 926,100 |
| 2024-11-15 | 2024-11-13 | 1.569 | 592,117 | +1,874 | 0.01% | 929,041 |
| 2024-11-14 | 2024-11-12 | 1.548 | 590,243 | +5,622 | 0.01% | 913,500 |
| 2024-11-13 | 2024-11-11 | 1.590 | 584,621 | +1,873 | 0.01% | 929,759 |
| 2024-11-12 | 2024-11-08 | 1.622 | 582,748 | -2,810 | 0.01% | 945,441 |
| 2024-11-08 | 2024-11-06 | 1.612 | 585,558 | +3,747 | 0.01% | 943,750 |
| 2024-11-06 | 2024-11-04 | 1.590 | 581,811 | +1,874 | 0.01% | 925,291 |
| 2024-11-05 | 2024-11-01 | 1.612 | 579,937 | +3,748 | 0.01% | 934,690 |
| 2024-11-04 | 2024-10-31 | 1.590 | 576,189 | +5,621 | 0.01% | 916,349 |
| 2024-11-01 | 2024-10-30 | 1.612 | 570,568 | +1,874 | 0.01% | 919,590 |
| 2024-10-31 | 2024-10-29 | 1.622 | 568,694 | +10,306 | 0.01% | 922,640 |
| 2024-10-30 | 2024-10-28 | 1.654 | 558,388 | +1,873 | 0.01% | 923,799 |
| 2024-10-29 | 2024-10-25 | 1.654 | 556,515 | +5,622 | 0.01% | 920,701 |
| 2024-10-28 | 2024-10-24 | 1.654 | 550,893 | +5,621 | 0.01% | 911,400 |
| 2024-10-25 | 2024-10-23 | 1.697 | 545,272 | +1,874 | 0.01% | 925,380 |
| 2024-10-24 | 2024-10-22 | 1.697 | 543,398 | -1,874 | 0.01% | 922,200 |
| 2024-10-23 | 2024-10-21 | 1.676 | 545,272 | -23,422 | 0.01% | 913,740 |
| 2024-10-22 | 2024-10-18 | 1.708 | 568,694 | -3,748 | 0.01% | 971,200 |
| 2024-10-21 | 2024-10-17 | 1.644 | 572,442 | +5,622 | 0.01% | 940,940 |
| 2024-10-18 | 2024-10-16 | 1.708 | 566,820 | -3,748 | 0.01% | 967,999 |
| 2024-10-17 | 2024-10-15 | 1.686 | 570,568 | +7,495 | 0.01% | 962,220 |
| 2024-10-16 | 2024-10-14 | 1.729 | 563,073 | +26,233 | 0.01% | 973,620 |
| 2024-10-15 | 2024-10-10 | 1.740 | 536,840 | -410,359 | 0.01% | 933,990 |
| 2024-10-14 | 2024-10-09 | 1.708 | 947,199 | -5,621 | 0.02% | 1,617,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 952,820 | -8,432 | 0.02% | 1,627,199 |
| 2024-10-09 | 2024-10-07 | 1.868 | 961,252 | +3,747 | 0.02% | 1,795,499 |
| 2024-10-08 | 2024-10-04 | 1.793 | 957,505 | -61,835 | 0.02% | 1,716,960 |
| 2024-10-07 | 2024-10-03 | 1.761 | 1,019,340 | -2,810 | 0.03% | 1,795,200 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,022,150 | -2,811 | 0.03% | 1,811,059 |
| 2024-09-30 | 2024-09-26 | 1.622 | 1,024,961 | +103,058 | 0.03% | 1,662,880 |
| 2024-09-26 | 2024-09-24 | 1.601 | 921,903 | +3,748 | 0.02% | 1,476,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 918,155 | -3,748 | 0.02% | 1,411,199 |
| 2024-09-24 | 2024-09-20 | 1.484 | 921,903 | +1,874 | 0.02% | 1,367,760 |
| 2024-09-16 | 2024-09-12 | 1.462 | 920,029 | +3,747 | 0.02% | 1,345,340 |
| 2024-09-13 | 2024-09-11 | 1.452 | 916,282 | +38,413 | 0.02% | 1,330,081 |
| 2024-09-12 | 2024-09-10 | 1.452 | 877,869 | +1,874 | 0.02% | 1,274,320 |
| 2024-09-11 | 2024-09-09 | 1.473 | 875,995 | +3,747 | 0.02% | 1,290,300 |
| 2024-09-10 | 2024-09-05 | 1.516 | 872,248 | +3,748 | 0.02% | 1,322,021 |
| 2024-09-09 | 2024-09-04 | 1.526 | 868,500 | -937 | 0.02% | 1,325,610 |
| 2024-09-05 | 2024-09-03 | 1.537 | 869,437 | +937 | 0.02% | 1,336,320 |
| 2024-09-04 | 2024-09-02 | 1.548 | 868,500 | -7,495 | 0.02% | 1,344,150 |
| 2024-09-03 | 2024-08-30 | 1.516 | 875,995 | +338,218 | 0.02% | 1,327,700 |
| 2024-08-30 | 2024-08-28 | 1.484 | 537,777 | +5,622 | 0.01% | 797,860 |
| 2024-08-28 | 2024-08-26 | 1.537 | 532,155 | -1,874 | 0.01% | 817,919 |
| 2024-08-27 | 2024-08-23 | 1.494 | 534,029 | +1,874 | 0.01% | 798,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 532,155 | +4,684 | 0.01% | 812,239 |
| 2024-08-23 | 2024-08-21 | 1.548 | 527,471 | -8,432 | 0.01% | 816,350 |
| 2024-08-22 | 2024-08-20 | 1.505 | 535,903 | -937 | 0.01% | 806,520 |
| 2024-08-20 | 2024-08-16 | 1.494 | 536,840 | -3,747 | 0.01% | 802,200 |
| 2024-08-19 | 2024-08-15 | 1.473 | 540,587 | -937 | 0.01% | 796,259 |
| 2024-08-16 | 2024-08-14 | 1.473 | 541,524 | +5,621 | 0.01% | 797,640 |
| 2024-08-15 | 2024-08-13 | 1.526 | 535,903 | +1,874 | 0.01% | 817,960 |
| 2024-08-13 | 2024-08-09 | 1.526 | 534,029 | +1,874 | 0.01% | 815,100 |
| 2024-08-12 | 2024-08-08 | 1.526 | 532,155 | -1,874 | 0.01% | 812,239 |
| 2024-08-08 | 2024-08-06 | 1.548 | 534,029 | -937 | 0.01% | 826,500 |
| 2024-08-07 | 2024-08-05 | 1.537 | 534,966 | +3,748 | 0.01% | 822,240 |
| 2024-08-06 | 2024-08-02 | 1.601 | 531,218 | +936 | 0.01% | 850,499 |
| 2024-08-02 | 2024-07-31 | 1.644 | 530,282 | +2,811 | 0.01% | 871,641 |
| 2024-08-01 | 2024-07-30 | 1.612 | 527,471 | -37,476 | 0.01% | 850,130 |
| 2024-07-31 | 2024-07-29 | 1.622 | 564,947 | +14,054 | 0.01% | 916,561 |
| 2024-07-30 | 2024-07-26 | 1.665 | 550,893 | +37,476 | 0.01% | 917,280 |
| 2024-07-29 | 2024-07-25 | 1.580 | 513,417 | -1,874 | 0.01% | 811,039 |
| 2024-07-26 | 2024-07-24 | 1.569 | 515,291 | +1,874 | 0.01% | 808,500 |
| 2024-07-23 | 2024-07-19 | 1.548 | 513,417 | -3,748 | 0.01% | 794,599 |
| 2024-07-22 | 2024-07-18 | 1.558 | 517,165 | -1,874 | 0.01% | 805,920 |
| 2024-07-19 | 2024-07-17 | 1.548 | 519,039 | -1,874 | 0.01% | 803,300 |
| 2024-07-18 | 2024-07-16 | 1.537 | 520,913 | -3,747 | 0.01% | 800,641 |
| 2024-07-17 | 2024-07-15 | 1.537 | 524,660 | -7,495 | 0.01% | 806,400 |
| 2024-07-15 | 2024-07-11 | 1.484 | 532,155 | -1,874 | 0.01% | 789,519 |
| 2024-07-12 | 2024-07-10 | 1.452 | 534,029 | -5,621 | 0.01% | 775,200 |
| 2024-07-10 | 2024-07-08 | 1.462 | 539,650 | -5,622 | 0.01% | 789,119 |
| 2024-07-09 | 2024-07-05 | 1.484 | 545,272 | -1,874 | 0.01% | 808,980 |
| 2024-07-08 | 2024-07-04 | 1.505 | 547,146 | -1,873 | 0.01% | 823,441 |
| 2024-07-05 | 2024-07-03 | 1.516 | 549,019 | -9,369 | 0.01% | 832,119 |
| 2024-07-04 | 2024-07-02 | 1.537 | 558,388 | -3,748 | 0.01% | 858,239 |
| 2024-07-03 | 2024-06-28 | 1.558 | 562,136 | -3,747 | 0.01% | 876,000 |
| 2024-07-02 | 2024-06-27 | 1.558 | 565,883 | -2,811 | 0.01% | 881,839 |
| 2024-06-28 | 2024-06-26 | 1.580 | 568,694 | +1,874 | 0.01% | 898,360 |
| 2024-06-27 | 2024-06-25 | 1.612 | 566,820 | -2,811 | 0.01% | 913,549 |
| 2024-06-26 | 2024-06-24 | 1.601 | 569,631 | -13,117 | 0.01% | 912,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 582,748 | -3,747 | 0.01% | 957,881 |
| 2024-06-24 | 2024-06-20 | 1.686 | 586,495 | -8,432 | 0.01% | 989,080 |
| 2024-06-21 | 2024-06-19 | 1.686 | 594,927 | +937 | 0.01% | 1,003,300 |
| 2024-06-19 | 2024-06-17 | 1.676 | 593,990 | +1,873 | 0.01% | 995,380 |
| 2024-06-18 | 2024-06-14 | 1.665 | 592,117 | +1,874 | 0.01% | 985,921 |
| 2024-06-17 | 2024-06-13 | 1.686 | 590,243 | -9,369 | 0.01% | 995,400 |
| 2024-06-13 | 2024-06-11 | 1.665 | 599,612 | +3,748 | 0.01% | 998,401 |
| 2024-06-12 | 2024-06-07 | 1.740 | 595,864 | +7,495 | 0.01% | 1,036,680 |
| 2024-06-11 | 2024-06-06 | 1.686 | 588,369 | -56,214 | 0.01% | 992,240 |
| 2024-06-06 | 2024-06-04 | 1.676 | 644,583 | -2,810 | 0.02% | 1,080,161 |
| 2024-06-05 | 2024-06-03 | 1.601 | 647,393 | -191,126 | 0.02% | 1,036,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 838,519 | -1,874 | 0.02% | 1,297,749 |
| 2024-06-03 | 2024-05-30 | 1.548 | 840,393 | -29,981 | 0.02% | 1,300,650 |
| 2024-05-30 | 2024-05-28 | 1.779 | 870,374 | +44,326 | 0.02% | 1,548,249 |
| 2024-05-29 | 2024-05-27 | 1.779 | 826,048 | +175,868 | 0.02% | 1,469,400 |
| 2024-05-28 | 2024-05-24 | 1.768 | 650,180 | -5,329 | 0.02% | 1,149,241 |
| 2024-05-27 | 2024-05-23 | 1.779 | 655,509 | +5,329 | 0.02% | 1,166,040 |
| 2024-05-24 | 2024-05-22 | 1.835 | 650,180 | +3,553 | 0.02% | 1,193,161 |
| 2024-05-23 | 2024-05-21 | 1.835 | 646,627 | +1,777 | 0.02% | 1,186,641 |
| 2024-05-22 | 2024-05-20 | 1.880 | 644,850 | -33,753 | 0.02% | 1,212,420 |
| 2024-05-21 | 2024-05-17 | 1.835 | 678,603 | +4,441 | 0.02% | 1,245,321 |
| 2024-05-20 | 2024-05-16 | 1.858 | 674,162 | +62,176 | 0.02% | 1,252,351 |
| 2024-05-17 | 2024-05-14 | 1.903 | 611,986 | -888 | 0.02% | 1,164,410 |
| 2024-05-16 | 2024-05-13 | 1.925 | 612,874 | +15,988 | 0.02% | 1,179,900 |
| 2024-05-14 | 2024-05-10 | 1.745 | 596,886 | -6,218 | 0.02% | 1,041,600 |
| 2024-05-13 | 2024-05-09 | 1.689 | 603,104 | -888 | 0.02% | 1,018,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 603,992 | -1,776 | 0.02% | 992,800 |
| 2024-05-09 | 2024-05-07 | 1.678 | 605,768 | -889 | 0.02% | 1,016,179 |
| 2024-05-08 | 2024-05-06 | 1.666 | 606,657 | -1,776 | 0.02% | 1,010,841 |
| 2024-05-07 | 2024-05-03 | 1.666 | 608,433 | -1,776 | 0.02% | 1,013,800 |
| 2024-05-03 | 2024-04-30 | 1.621 | 610,209 | +1,776 | 0.02% | 989,279 |
| 2024-05-02 | 2024-04-29 | 1.621 | 608,433 | +1,776 | 0.02% | 986,400 |
| 2024-04-26 | 2024-04-24 | 1.632 | 606,657 | -16,876 | 0.02% | 990,351 |
| 2024-04-25 | 2024-04-23 | 1.599 | 623,533 | +6,218 | 0.02% | 996,840 |
| 2024-04-24 | 2024-04-22 | 1.632 | 617,315 | +9,770 | 0.02% | 1,007,750 |
| 2024-04-22 | 2024-04-18 | 1.700 | 607,545 | +5,330 | 0.02% | 1,032,840 |
| 2024-04-19 | 2024-04-17 | 1.734 | 602,215 | -3,553 | 0.02% | 1,044,119 |
| 2024-04-18 | 2024-04-16 | 1.655 | 605,768 | +1,776 | 0.02% | 1,002,539 |
| 2024-04-17 | 2024-04-15 | 1.700 | 603,992 | -888 | 0.02% | 1,026,800 |
| 2024-04-16 | 2024-04-12 | 1.723 | 604,880 | -12,435 | 0.02% | 1,041,930 |
| 2024-04-15 | 2024-04-11 | 1.734 | 617,315 | +6,217 | 0.02% | 1,070,300 |
| 2024-04-12 | 2024-04-10 | 1.599 | 611,098 | -20,429 | 0.02% | 976,960 |
| 2024-04-11 | 2024-04-09 | 1.542 | 631,527 | -888 | 0.02% | 974,070 |
| 2024-04-10 | 2024-04-08 | 1.542 | 632,415 | +2,665 | 0.02% | 975,440 |
| 2024-04-08 | 2024-04-03 | 1.509 | 629,750 | -21,318 | 0.02% | 950,059 |
| 2024-04-05 | 2024-04-02 | 1.419 | 651,068 | +11,547 | 0.02% | 923,580 |
| 2024-04-03 | 2024-03-28 | 1.610 | 639,521 | +1,777 | 0.02% | 1,029,600 |
| 2024-04-02 | 2024-03-27 | 1.632 | 637,744 | -5,330 | 0.02% | 1,041,099 |
| 2024-03-27 | 2024-03-25 | 1.576 | 643,074 | -1,776 | 0.02% | 1,013,600 |
| 2024-03-26 | 2024-03-22 | 1.587 | 644,850 | -17,765 | 0.02% | 1,023,660 |
| 2024-03-25 | 2024-03-21 | 1.621 | 662,615 | -888 | 0.02% | 1,074,241 |
| 2024-03-22 | 2024-03-20 | 1.576 | 663,503 | -10,659 | 0.02% | 1,045,800 |
| 2024-03-21 | 2024-03-19 | 1.587 | 674,162 | -14,211 | 0.02% | 1,070,191 |
| 2024-03-20 | 2024-03-18 | 1.565 | 688,373 | -19,541 | 0.02% | 1,077,250 |
| 2024-03-19 | 2024-03-15 | 1.531 | 707,914 | -9,771 | 0.02% | 1,083,920 |
| 2024-03-18 | 2024-03-14 | 1.531 | 717,685 | -1,776 | 0.02% | 1,098,881 |
| 2024-03-15 | 2024-03-13 | 1.509 | 719,461 | -1,776 | 0.02% | 1,085,400 |
| 2024-03-14 | 2024-03-12 | 1.497 | 721,237 | -2,665 | 0.02% | 1,079,959 |
| 2024-03-12 | 2024-03-08 | 1.486 | 723,902 | +15,988 | 0.02% | 1,075,800 |
| 2024-03-11 | 2024-03-07 | 1.464 | 707,914 | -888 | 0.02% | 1,036,100 |
| 2024-03-08 | 2024-03-06 | 1.452 | 708,802 | +13,323 | 0.02% | 1,029,420 |
| 2024-03-06 | 2024-03-04 | 1.475 | 695,479 | -213,174 | 0.02% | 1,025,730 |
| 2024-03-05 | 2024-03-01 | 1.486 | 908,653 | -888 | 0.02% | 1,350,361 |
| 2024-03-01 | 2024-02-28 | 1.486 | 909,541 | -2,664 | 0.02% | 1,351,680 |
| 2024-02-29 | 2024-02-27 | 1.497 | 912,205 | +9,770 | 0.02% | 1,365,909 |
| 2024-02-28 | 2024-02-26 | 1.531 | 902,435 | +888 | 0.02% | 1,381,760 |
| 2024-02-27 | 2024-02-23 | 1.509 | 901,547 | +10,659 | 0.02% | 1,360,100 |
| 2024-02-26 | 2024-02-22 | 1.531 | 890,888 | -5,329 | 0.02% | 1,364,080 |
| 2024-02-23 | 2024-02-21 | 1.509 | 896,217 | -5,330 | 0.02% | 1,352,059 |
| 2024-02-22 | 2024-02-20 | 1.475 | 901,547 | +171,427 | 0.02% | 1,329,650 |
| 2024-02-21 | 2024-02-19 | 1.441 | 730,120 | -2,664 | 0.02% | 1,052,160 |
| 2024-02-20 | 2024-02-16 | 1.464 | 732,784 | +4,441 | 0.02% | 1,072,500 |
| 2024-02-19 | 2024-02-15 | 1.441 | 728,343 | +888 | 0.02% | 1,049,600 |
| 2024-02-16 | 2024-02-14 | 1.452 | 727,455 | -1,776 | 0.02% | 1,056,510 |
| 2024-02-15 | 2024-02-09 | 1.441 | 729,231 | +5,329 | 0.02% | 1,050,879 |
| 2024-02-14 | 2024-02-07 | 1.464 | 723,902 | -5,329 | 0.02% | 1,059,500 |
| 2024-02-08 | 2024-02-06 | 1.452 | 729,231 | -7,106 | 0.02% | 1,059,089 |
| 2024-02-07 | 2024-02-05 | 1.407 | 736,337 | -2,665 | 0.02% | 1,036,250 |
| 2024-02-06 | 2024-02-02 | 1.419 | 739,002 | +1,777 | 0.02% | 1,048,320 |
| 2024-02-05 | 2024-02-01 | 1.419 | 737,225 | -7,994 | 0.02% | 1,045,799 |
| 2024-02-01 | 2024-01-30 | 1.385 | 745,219 | +3,552 | 0.02% | 1,031,969 |
| 2024-01-31 | 2024-01-29 | 1.430 | 741,667 | -24,870 | 0.02% | 1,060,451 |
| 2024-01-30 | 2024-01-26 | 1.396 | 766,537 | -888 | 0.02% | 1,070,120 |
| 2024-01-29 | 2024-01-25 | 1.407 | 767,425 | +12,435 | 0.02% | 1,080,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 754,990 | -6,217 | 0.02% | 1,062,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 761,207 | -2,665 | 0.02% | 1,011,259 |
| 2024-01-24 | 2024-01-22 | 1.306 | 763,872 | +4,441 | 0.02% | 997,600 |
| 2024-01-22 | 2024-01-18 | 1.351 | 759,431 | +888 | 0.02% | 1,026,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 758,543 | +21,318 | 0.02% | 1,024,800 |
| 2024-01-18 | 2024-01-16 | 1.374 | 737,225 | +5,329 | 0.02% | 1,012,599 |
| 2024-01-16 | 2024-01-12 | 1.374 | 731,896 | +5,329 | 0.02% | 1,005,280 |
| 2024-01-11 | 2024-01-09 | 1.385 | 726,567 | +26,647 | 0.02% | 1,006,140 |
| 2024-01-10 | 2024-01-08 | 1.374 | 699,920 | +64,840 | 0.02% | 961,360 |
| 2024-01-09 | 2024-01-05 | 1.419 | 635,080 | +15,100 | 0.02% | 900,900 |
| 2024-01-08 | 2024-01-04 | 1.396 | 619,980 | +7,106 | 0.02% | 865,520 |
| 2024-01-05 | 2024-01-03 | 1.362 | 612,874 | +2,665 | 0.02% | 834,900 |
| 2024-01-02 | 2023-12-28 | 1.362 | 610,209 | +1,776 | 0.02% | 831,269 |
| 2023-12-29 | 2023-12-27 | 1.351 | 608,433 | +1,776 | 0.02% | 822,000 |
| 2023-12-22 | 2023-12-20 | 1.306 | 606,657 | +2,665 | 0.02% | 792,281 |
| 2023-12-21 | 2023-12-19 | 1.317 | 603,992 | +1,777 | 0.02% | 795,600 |
| 2023-12-20 | 2023-12-18 | 1.328 | 602,215 | -1,777 | 0.02% | 800,039 |
| 2023-12-19 | 2023-12-15 | 1.295 | 603,992 | +1,777 | 0.02% | 782,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 602,215 | +9,770 | 0.02% | 779,699 |
| 2023-12-15 | 2023-12-13 | 1.295 | 592,445 | +1,776 | 0.02% | 767,050 |
| 2023-12-14 | 2023-12-12 | 1.306 | 590,669 | +2,665 | 0.02% | 771,401 |
| 2023-12-13 | 2023-12-11 | 1.317 | 588,004 | -1,776 | 0.02% | 774,540 |
| 2023-12-08 | 2023-12-06 | 1.295 | 589,780 | +44,411 | 0.02% | 763,600 |
| 2023-12-07 | 2023-12-05 | 1.295 | 545,369 | +1,776 | 0.01% | 706,100 |
| 2023-12-06 | 2023-12-04 | 1.317 | 543,593 | +19,541 | 0.01% | 716,040 |
| 2023-12-05 | 2023-12-01 | 1.340 | 524,052 | +888 | 0.01% | 702,100 |
| 2023-12-01 | 2023-11-29 | 1.362 | 523,164 | +1,777 | 0.01% | 712,691 |
| 2023-11-24 | 2023-11-22 | 1.385 | 521,387 | -888 | 0.01% | 722,010 |
| 2023-11-23 | 2023-11-21 | 1.396 | 522,275 | -889 | 0.01% | 729,119 |
| 2023-11-22 | 2023-11-20 | 1.340 | 523,164 | +17,765 | 0.01% | 700,911 |
| 2023-11-21 | 2023-11-17 | 1.351 | 505,399 | -5,329 | 0.01% | 682,800 |
| 2023-11-20 | 2023-11-16 | 1.340 | 510,728 | -8,883 | 0.01% | 684,249 |
| 2023-11-17 | 2023-11-15 | 1.351 | 519,611 | +12,435 | 0.01% | 702,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 507,176 | +2,665 | 0.01% | 685,201 |
| 2023-11-09 | 2023-11-07 | 1.351 | 504,511 | +3,553 | 0.01% | 681,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 500,958 | +888 | 0.01% | 693,720 |
| 2023-11-07 | 2023-11-03 | 1.396 | 500,070 | -2,664 | 0.01% | 698,120 |
| 2023-11-06 | 2023-11-02 | 1.362 | 502,734 | +1,776 | 0.01% | 684,859 |
| 2023-11-02 | 2023-10-31 | 1.362 | 500,958 | +1,776 | 0.01% | 682,440 |
| 2023-11-01 | 2023-10-30 | 1.396 | 499,182 | -1,776 | 0.01% | 696,881 |
| 2023-10-31 | 2023-10-27 | 1.396 | 500,958 | -1,776 | 0.01% | 699,360 |
| 2023-10-30 | 2023-10-26 | 1.362 | 502,734 | +4,441 | 0.01% | 684,859 |
| 2023-10-27 | 2023-10-25 | 1.407 | 498,293 | +4,441 | 0.01% | 701,250 |
| 2023-10-26 | 2023-10-24 | 1.441 | 493,852 | -5,330 | 0.01% | 711,680 |
| 2023-10-25 | 2023-10-20 | 1.475 | 499,182 | -1,776 | 0.01% | 736,221 |
| 2023-10-20 | 2023-10-18 | 1.497 | 500,958 | +2,665 | 0.01% | 750,120 |
| 2023-10-19 | 2023-10-17 | 1.531 | 498,293 | +2,664 | 0.01% | 762,959 |
| 2023-10-18 | 2023-10-16 | 1.542 | 495,629 | +4,441 | 0.01% | 764,461 |
| 2023-10-17 | 2023-10-13 | 1.565 | 491,188 | +2,665 | 0.01% | 768,671 |
| 2023-10-16 | 2023-10-12 | 1.576 | 488,523 | -2,665 | 0.01% | 770,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 491,188 | +6,218 | 0.01% | 763,141 |
| 2023-10-12 | 2023-10-10 | 1.576 | 484,970 | -1,776 | 0.01% | 764,400 |
| 2023-10-11 | 2023-10-09 | 1.554 | 486,746 | -8,883 | 0.01% | 756,239 |
| 2023-10-10 | 2023-10-06 | 1.486 | 495,629 | +3,553 | 0.01% | 736,560 |
| 2023-10-06 | 2023-10-04 | 1.509 | 492,076 | -3,553 | 0.01% | 742,360 |
| 2023-10-05 | 2023-10-03 | 1.486 | 495,629 | +7,994 | 0.01% | 736,560 |
| 2023-10-03 | 2023-09-28 | 1.542 | 487,635 | +1,777 | 0.01% | 752,131 |
| 2023-09-29 | 2023-09-27 | 1.554 | 485,858 | -10,659 | 0.01% | 754,860 |
| 2023-09-28 | 2023-09-26 | 1.554 | 496,517 | +10,659 | 0.01% | 771,420 |
| 2023-09-27 | 2023-09-25 | 1.565 | 485,858 | -6,218 | 0.01% | 760,330 |
| 2023-09-26 | 2023-09-22 | 1.554 | 492,076 | +888 | 0.01% | 764,520 |
| 2023-09-22 | 2023-09-20 | 1.565 | 491,188 | +889 | 0.01% | 768,671 |
| 2023-09-21 | 2023-09-19 | 1.587 | 490,299 | +3,553 | 0.01% | 778,319 |
| 2023-09-20 | 2023-09-18 | 1.587 | 486,746 | -7,994 | 0.01% | 772,679 |
| 2023-09-19 | 2023-09-15 | 1.554 | 494,740 | +2,664 | 0.01% | 768,659 |
| 2023-09-18 | 2023-09-14 | 1.565 | 492,076 | -1,776 | 0.01% | 770,060 |
| 2023-09-15 | 2023-09-13 | 1.554 | 493,852 | +2,664 | 0.01% | 767,280 |
| 2023-09-14 | 2023-09-12 | 1.576 | 491,188 | -13,323 | 0.01% | 774,201 |
| 2023-09-13 | 2023-09-11 | 1.576 | 504,511 | +888 | 0.01% | 795,200 |
| 2023-09-11 | 2023-09-06 | 1.587 | 503,623 | +1,777 | 0.01% | 799,471 |
| 2023-09-06 | 2023-09-04 | 1.587 | 501,846 | +1,776 | 0.01% | 796,650 |
| 2023-09-04 | 2023-08-30 | 1.565 | 500,070 | -888 | 0.01% | 782,570 |
| 2023-08-31 | 2023-08-29 | 1.610 | 500,958 | -888 | 0.01% | 806,520 |
| 2023-08-28 | 2023-08-24 | 1.576 | 501,846 | +7,994 | 0.01% | 791,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 493,852 | +1,776 | 0.01% | 783,960 |
| 2023-08-23 | 2023-08-21 | 1.542 | 492,076 | -8,882 | 0.01% | 758,980 |
| 2023-08-22 | 2023-08-18 | 1.565 | 500,958 | +1,776 | 0.01% | 783,960 |
| 2023-08-21 | 2023-08-17 | 1.554 | 499,182 | +889 | 0.01% | 775,561 |
| 2023-08-16 | 2023-08-14 | 1.576 | 498,293 | -1,777 | 0.01% | 785,399 |
| 2023-08-10 | 2023-08-08 | 1.587 | 500,070 | -10,658 | 0.01% | 793,830 |
| 2023-08-07 | 2023-08-03 | 1.576 | 510,728 | +8,882 | 0.01% | 804,999 |
| 2023-08-04 | 2023-08-02 | 1.587 | 501,846 | -7,994 | 0.01% | 796,650 |
| 2023-08-03 | 2023-08-01 | 1.587 | 509,840 | -7,994 | 0.01% | 809,340 |
| 2023-08-02 | 2023-07-31 | 1.565 | 517,834 | +17,764 | 0.01% | 810,370 |
| 2023-08-01 | 2023-07-28 | 1.576 | 500,070 | -888 | 0.01% | 788,200 |
| 2023-07-28 | 2023-07-26 | 1.531 | 500,958 | +888 | 0.01% | 767,040 |
| 2023-07-27 | 2023-07-25 | 1.542 | 500,070 | -5,329 | 0.01% | 771,310 |
| 2023-07-26 | 2023-07-24 | 1.486 | 505,399 | +5,329 | 0.01% | 751,080 |
| 2023-07-25 | 2023-07-21 | 1.531 | 500,070 | +7,106 | 0.01% | 765,680 |
| 2023-07-24 | 2023-07-20 | 1.531 | 492,964 | +1,776 | 0.01% | 754,800 |
| 2023-07-21 | 2023-07-19 | 1.576 | 491,188 | +3,553 | 0.01% | 774,201 |
| 2023-07-07 | 2023-07-05 | 1.452 | 487,635 | +6,218 | 0.01% | 708,210 |
| 2023-06-07 | 2023-06-05 | 1.362 | 481,417 | +13,323 | 0.01% | 655,820 |
| 2023-06-02 | 2023-05-31 | 1.295 | 468,094 | -1,776 | 0.01% | 606,050 |
| 2023-06-01 | 2023-05-30 | 1.328 | 469,870 | +1,776 | 0.01% | 624,220 |
| 2023-05-31 | 2023-05-29 | 1.608 | 468,094 | -1,776 | 0.01% | 752,660 |
| 2023-05-30 | 2023-05-25 | 1.608 | 469,870 | +36,417 | 0.01% | 755,516 |
| 2023-05-29 | 2023-05-24 | 1.644 | 433,453 | +3,284 | 0.01% | 712,800 |
| 2023-05-24 | 2023-05-22 | 1.705 | 430,169 | +821 | 0.01% | 733,599 |
| 2023-05-23 | 2023-05-19 | 1.718 | 429,348 | +1,642 | 0.01% | 737,429 |
| 2023-05-19 | 2023-05-17 | 1.718 | 427,706 | -3,284 | 0.01% | 734,609 |
| 2023-05-18 | 2023-05-16 | 1.669 | 430,990 | +13,956 | 0.01% | 719,250 |
| 2023-05-16 | 2023-05-12 | 1.718 | 417,034 | -2,463 | 0.01% | 716,279 |
| 2023-05-15 | 2023-05-11 | 1.766 | 419,497 | -13,956 | 0.01% | 740,950 |
| 2023-05-12 | 2023-05-10 | 1.718 | 433,453 | -8,209 | 0.01% | 744,480 |
| 2023-05-11 | 2023-05-09 | 1.754 | 441,662 | -13,956 | 0.01% | 774,719 |
| 2023-05-10 | 2023-05-08 | 1.754 | 455,618 | -5,747 | 0.01% | 799,200 |
| 2023-05-09 | 2023-05-05 | 1.754 | 461,365 | -30,374 | 0.01% | 809,280 |
| 2023-05-04 | 2023-05-02 | 1.693 | 491,739 | +9,030 | 0.01% | 832,609 |
| 2023-05-03 | 2023-04-28 | 1.693 | 482,709 | -1,642 | 0.01% | 817,320 |
| 2023-05-02 | 2023-04-27 | 1.644 | 484,351 | +2,463 | 0.01% | 796,500 |
| 2023-04-28 | 2023-04-26 | 1.681 | 481,888 | -1,642 | 0.01% | 810,060 |
| 2023-04-27 | 2023-04-25 | 1.608 | 483,530 | +1,642 | 0.01% | 777,480 |
| 2023-04-26 | 2023-04-24 | 1.644 | 481,888 | +12,314 | 0.01% | 792,450 |
| 2023-04-25 | 2023-04-21 | 1.681 | 469,574 | +821 | 0.01% | 789,360 |
| 2023-04-21 | 2023-04-19 | 1.681 | 468,753 | +45,972 | 0.01% | 787,980 |
| 2023-04-20 | 2023-04-18 | 1.730 | 422,781 | +821 | 0.01% | 731,300 |
| 2023-04-19 | 2023-04-17 | 1.693 | 421,960 | +11,493 | 0.01% | 714,460 |
| 2023-04-18 | 2023-04-14 | 1.705 | 410,467 | +8,209 | 0.01% | 700,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 402,258 | +2,463 | 0.01% | 681,101 |
| 2023-04-13 | 2023-04-11 | 1.705 | 399,795 | +10,672 | 0.01% | 681,800 |
| 2023-04-12 | 2023-04-06 | 1.693 | 389,123 | +12,314 | 0.01% | 658,861 |
| 2023-04-11 | 2023-04-04 | 1.730 | 376,809 | -50,897 | 0.01% | 651,781 |
| 2023-04-06 | 2023-04-03 | 1.766 | 427,706 | -114,931 | 0.01% | 755,449 |
| 2023-04-04 | 2023-03-31 | 1.718 | 542,637 | -10,672 | 0.02% | 932,010 |
| 2023-04-03 | 2023-03-30 | 1.730 | 553,309 | -2,463 | 0.02% | 957,079 |
| 2023-03-31 | 2023-03-29 | 1.644 | 555,772 | -1,642 | 0.02% | 913,950 |
| 2023-03-30 | 2023-03-28 | 1.608 | 557,414 | +3,284 | 0.02% | 896,280 |
| 2023-03-29 | 2023-03-27 | 1.596 | 554,130 | +6,567 | 0.02% | 884,250 |
| 2023-03-28 | 2023-03-24 | 1.644 | 547,563 | +13,135 | 0.02% | 900,450 |
| 2023-03-27 | 2023-03-23 | 1.669 | 534,428 | +20,523 | 0.02% | 891,870 |
| 2023-03-24 | 2023-03-22 | 1.657 | 513,905 | +12,314 | 0.01% | 851,361 |
| 2023-03-23 | 2023-03-21 | 1.669 | 501,591 | +5,747 | 0.01% | 837,071 |
| 2023-03-22 | 2023-03-20 | 1.681 | 495,844 | -1,642 | 0.01% | 833,520 |
| 2023-03-20 | 2023-03-16 | 1.657 | 497,486 | +102,617 | 0.01% | 824,160 |
| 2023-03-17 | 2023-03-15 | 1.754 | 394,869 | -3,284 | 0.01% | 692,640 |
| 2023-03-16 | 2023-03-14 | 1.718 | 398,153 | +18,061 | 0.01% | 683,850 |
| 2023-03-15 | 2023-03-13 | 1.718 | 380,092 | +2,462 | 0.01% | 652,829 |
| 2023-03-14 | 2023-03-10 | 1.705 | 377,630 | +13,956 | 0.01% | 644,001 |
| 2023-03-10 | 2023-03-08 | 1.730 | 363,674 | +5,747 | 0.01% | 629,061 |
| 2023-03-09 | 2023-03-07 | 1.778 | 357,927 | +4,105 | 0.01% | 636,560 |
| 2023-03-07 | 2023-03-03 | 1.864 | 353,822 | -821 | 0.01% | 659,429 |
| 2023-03-06 | 2023-03-02 | 1.791 | 354,643 | +6,567 | 0.01% | 635,039 |
| 2023-03-03 | 2023-03-01 | 1.827 | 348,076 | -2,463 | 0.01% | 636,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 350,539 | +3,284 | 0.01% | 606,340 |
| 2023-03-01 | 2023-02-27 | 1.754 | 347,255 | +41,047 | 0.01% | 609,120 |
| 2023-02-28 | 2023-02-24 | 1.815 | 306,208 | +22,165 | 0.01% | 555,769 |
| 2023-02-27 | 2023-02-23 | 1.949 | 284,043 | +27,912 | 0.01% | 553,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 256,131 | +1,642 | 0.01% | 511,679 |
| 2023-02-22 | 2023-02-20 | 1.998 | 254,489 | +820 | 0.01% | 508,399 |
| 2023-02-21 | 2023-02-17 | 1.900 | 253,669 | +2,463 | 0.01% | 482,041 |
| 2023-02-20 | 2023-02-16 | 1.888 | 251,206 | +821 | 0.01% | 474,301 |
| 2023-02-17 | 2023-02-15 | 1.876 | 250,385 | -43,509 | 0.01% | 469,700 |
| 2023-02-15 | 2023-02-13 | 1.888 | 293,894 | +2,463 | 0.01% | 554,899 |
| 2023-02-14 | 2023-02-10 | 1.803 | 291,431 | +5,746 | 0.01% | 525,399 |
| 2023-02-13 | 2023-02-09 | 1.791 | 285,685 | +1,642 | 0.01% | 511,560 |
| 2023-02-10 | 2023-02-08 | 1.827 | 284,043 | +1,642 | 0.01% | 519,000 |
| 2023-02-09 | 2023-02-07 | 1.839 | 282,401 | +5,746 | 0.01% | 519,440 |
| 2023-02-07 | 2023-02-03 | 1.864 | 276,655 | +5,747 | 0.01% | 515,611 |
| 2023-02-03 | 2023-02-01 | 1.973 | 270,908 | -1,642 | 0.01% | 534,600 |
| 2023-02-01 | 2023-01-30 | 1.925 | 272,550 | +1,642 | 0.01% | 524,560 |
| 2023-01-30 | 2023-01-26 | 2.010 | 270,908 | +16,419 | 0.01% | 544,500 |
| 2023-01-27 | 2023-01-20 | 1.973 | 254,489 | -821 | 0.01% | 502,199 |
| 2023-01-26 | 2023-01-19 | 1.900 | 255,310 | -9,031 | 0.01% | 485,159 |
| 2023-01-20 | 2023-01-18 | 1.900 | 264,341 | +821 | 0.01% | 502,321 |
| 2023-01-19 | 2023-01-17 | 1.864 | 263,520 | +821 | 0.01% | 491,130 |
| 2023-01-18 | 2023-01-16 | 1.815 | 262,699 | +26,270 | 0.01% | 476,800 |
| 2023-01-13 | 2023-01-11 | 1.803 | 236,429 | -1,642 | 0.01% | 426,240 |
| 2023-01-11 | 2023-01-09 | 1.803 | 238,071 | -20,523 | 0.01% | 429,200 |
| 2023-01-09 | 2023-01-05 | 1.754 | 258,594 | +22,165 | 0.01% | 453,600 |
| 2022-12-20 | 2022-12-16 | 1.657 | 236,429 | +12,314 | 0.01% | 391,680 |
| 2022-12-14 | 2022-12-12 | 1.803 | 224,115 | -5,746 | 0.01% | 404,040 |
| 2022-11-28 | 2022-11-24 | 1.693 | 229,861 | +5,746 | 0.01% | 389,199 |
| 2022-11-17 | 2022-11-15 | 1.657 | 224,115 | -24,628 | 0.01% | 371,280 |
| 2022-11-10 | 2022-11-08 | 1.450 | 248,743 | -4,105 | 0.01% | 360,570 |
| 2022-10-31 | 2022-10-27 | 1.401 | 252,848 | -4,104 | 0.01% | 354,201 |
| 2022-10-28 | 2022-10-26 | 1.376 | 256,952 | -4,105 | 0.01% | 353,690 |
| 2022-10-27 | 2022-10-25 | 1.328 | 261,057 | -821 | 0.01% | 346,620 |
| 2022-10-26 | 2022-10-24 | 1.328 | 261,878 | -6,567 | 0.01% | 347,710 |
| 2022-10-25 | 2022-10-21 | 1.376 | 268,445 | +9,851 | 0.01% | 369,510 |
| 2022-10-21 | 2022-10-19 | 1.316 | 258,594 | +821 | 0.01% | 340,200 |
| 2022-10-20 | 2022-10-18 | 1.328 | 257,773 | +14,777 | 0.01% | 342,260 |
| 2022-09-26 | 2022-09-22 | 1.450 | 242,996 | +24,628 | 0.01% | 352,239 |
| 2022-09-09 | 2022-09-07 | 1.584 | 218,368 | -821 | 0.01% | 345,799 |
| 2022-08-25 | 2022-08-23 | 1.705 | 219,189 | +11,493 | 0.01% | 373,799 |
| 2022-07-22 | 2022-07-20 | 1.949 | 207,696 | -821 | 0.01% | 404,800 |
| 2022-07-20 | 2022-07-18 | 1.912 | 208,517 | +821 | 0.01% | 398,780 |
| 2022-06-27 | 2022-06-23 | 2.327 | 207,696 | +8,209 | 0.01% | 483,229 |
| 2022-06-22 | 2022-06-20 | 2.339 | 199,487 | +8,209 | 0.01% | 466,560 |
| 2022-06-20 | 2022-06-16 | 2.339 | 191,278 | +4,105 | 0.01% | 447,361 |
| 2022-05-30 | 2022-05-26 | 3.012 | 187,173 | +18,383 | 0.01% | 563,815 |
| 2022-05-11 | 2022-05-06 | 2.931 | 168,790 | -3,701 | 0.01% | 494,760 |
| 2022-05-10 | 2022-05-05 | 2.945 | 172,491 | +3,701 | 0.01% | 507,939 |
| 2022-04-07 | 2022-04-04 | 2.945 | 168,790 | -3,701 | 0.01% | 497,040 |
| 2022-04-06 | 2022-04-01 | 2.891 | 172,491 | +3,701 | 0.01% | 498,619 |
| 2022-03-17 | 2022-03-15 | 2.675 | 168,790 | -18,508 | 0.01% | 451,440 |
| 2022-03-15 | 2022-03-11 | 2.715 | 187,298 | +7,404 | 0.01% | 508,531 |
| 2022-03-08 | 2022-03-04 | 2.756 | 179,894 | +7,403 | 0.01% | 495,719 |
| 2022-02-07 | 2022-01-31 | 3.066 | 172,491 | -741 | 0.01% | 528,909 |
| 2022-02-04 | 2022-01-27 | 3.107 | 173,232 | -740 | 0.01% | 538,201 |
| 2022-01-28 | 2022-01-26 | 3.134 | 173,972 | +740 | 0.01% | 545,200 |
| 2022-01-27 | 2022-01-25 | 3.107 | 173,232 | +14,806 | 0.01% | 538,201 |
| 2022-01-24 | 2022-01-20 | 3.201 | 158,426 | +1,481 | 0.00% | 507,181 |
| 2022-01-04 | 2021-12-31 | 2.958 | 156,945 | -2,961 | 0.00% | 464,280 |
| 2021-12-30 | 2021-12-28 | 2.945 | 159,906 | +1,480 | 0.01% | 470,879 |
| 2021-12-29 | 2021-12-24 | 2.931 | 158,426 | +1,481 | 0.00% | 464,381 |
| 2021-11-30 | 2021-11-26 | 2.850 | 156,945 | +7,403 | 0.00% | 447,320 |
| 2021-11-29 | 2021-11-25 | 2.877 | 149,542 | +7,403 | 0.00% | 430,260 |
| 2021-11-19 | 2021-11-17 | 2.945 | 142,139 | +7,403 | 0.00% | 418,561 |
| 2021-11-15 | 2021-11-11 | 3.026 | 134,736 | -12,585 | 0.00% | 407,681 |
| 2021-11-12 | 2021-11-10 | 2.972 | 147,321 | -6,663 | 0.00% | 437,800 |
| 2021-11-10 | 2021-11-08 | 2.931 | 153,984 | +19,248 | 0.00% | 451,361 |
| 2021-11-09 | 2021-11-05 | 2.918 | 134,736 | +7,403 | 0.00% | 393,121 |
| 2021-11-05 | 2021-11-03 | 2.972 | 127,333 | +14,806 | 0.00% | 378,401 |
| 2021-11-01 | 2021-10-28 | 3.080 | 112,527 | +7,403 | 0.00% | 346,561 |
| 2021-10-29 | 2021-10-27 | 3.120 | 105,124 | +7,404 | 0.00% | 328,022 |
| 2021-10-05 | 2021-09-30 | 3.174 | 97,720 | +7,403 | 0.00% | 310,199 |
| 2021-09-23 | 2021-09-20 | 3.282 | 90,317 | -7,403 | 0.00% | 296,459 |
| 2021-09-21 | 2021-09-17 | 3.323 | 97,720 | +7,403 | 0.00% | 324,719 |
| 2021-09-13 | 2021-09-09 | 3.418 | 90,317 | -14,807 | 0.00% | 308,659 |
| 2021-09-09 | 2021-09-07 | 3.472 | 105,124 | +7,404 | 0.00% | 364,942 |
| 2021-09-08 | 2021-09-06 | 3.526 | 97,720 | +7,403 | 0.00% | 344,518 |
| 2021-09-01 | 2021-08-30 | 3.255 | 90,317 | +7,403 | 0.00% | 294,019 |
| 2021-08-30 | 2021-08-26 | 3.363 | 82,914 | +740 | 0.00% | 278,879 |
| 2021-08-26 | 2021-08-24 | 3.363 | 82,174 | +11,105 | 0.00% | 276,390 |
| 2021-07-20 | 2021-07-16 | 3.174 | 71,069 | +740 | 0.00% | 225,599 |
| 2021-07-14 | 2021-07-12 | 3.228 | 70,329 | -7,403 | 0.00% | 227,050 |
| 2021-07-08 | 2021-07-06 | 3.282 | 77,732 | +7,403 | 0.00% | 255,149 |
| 2021-07-07 | 2021-07-05 | 3.228 | 70,329 | -3,702 | 0.00% | 227,050 |
| 2021-07-05 | 2021-06-30 | 3.390 | 74,031 | +3,702 | 0.00% | 251,001 |
| 2021-06-11 | 2021-06-09 | 3.674 | 70,329 | -11,845 | 0.00% | 258,400 |
| 2021-06-07 | 2021-06-03 | 3.755 | 82,174 | +11,105 | 0.00% | 308,580 |
| 2021-06-04 | 2021-06-02 | 3.823 | 71,069 | -8,884 | 0.00% | 271,678 |
| 2021-06-03 | 2021-06-01 | 3.647 | 79,953 | -12,585 | 0.00% | 291,600 |
| 2021-06-02 | 2021-05-31 | 3.661 | 92,538 | +8,883 | 0.00% | 338,749 |
| 2021-05-31 | 2021-05-27 | 4.953 | 83,655 | -2,221 | 0.00% | 414,335 |
| 2021-05-28 | 2021-05-26 | 4.968 | 85,876 | +3,258 | 0.00% | 426,625 |
| 2021-05-26 | 2021-05-24 | 4.743 | 82,618 | +3,331 | 0.00% | 391,839 |
| 2021-05-20 | 2021-05-17 | 4.713 | 79,287 | -1,999 | 0.00% | 373,661 |
| 2021-05-18 | 2021-05-14 | 4.698 | 81,286 | -35,979 | 0.00% | 381,862 |
| 2021-05-17 | 2021-05-13 | 4.803 | 117,265 | -84,617 | 0.00% | 563,202 |
| 2021-05-14 | 2021-05-12 | 4.908 | 201,882 | +5,331 | 0.01% | 990,812 |
| 2021-05-13 | 2021-05-11 | 4.968 | 196,551 | -4,664 | 0.01% | 976,448 |
| 2021-05-12 | 2021-05-10 | 5.193 | 201,215 | +6,662 | 0.01% | 1,044,919 |
| 2021-05-11 | 2021-05-07 | 5.163 | 194,553 | +143,916 | 0.01% | 1,004,483 |
| 2021-05-06 | 2021-05-04 | 4.953 | 50,637 | +1,999 | 0.00% | 250,800 |
| 2021-04-30 | 2021-04-28 | 4.923 | 48,638 | +5,330 | 0.00% | 239,439 |
| 2021-04-28 | 2021-04-26 | 4.998 | 43,308 | +6,663 | 0.00% | 216,450 |
| 2021-03-30 | 2021-03-26 | 4.803 | 36,645 | -8,662 | 0.00% | 175,999 |
| 2021-03-26 | 2021-03-24 | 4.022 | 45,307 | +6,663 | 0.00% | 182,241 |
| 2021-03-24 | 2021-03-22 | 4.338 | 38,644 | -6,663 | 0.00% | 167,620 |
| 2021-03-23 | 2021-03-19 | 4.157 | 45,307 | +6,663 | 0.00% | 188,361 |
| 2021-03-09 | 2021-03-05 | 4.458 | 38,644 | -13,326 | 0.00% | 172,260 |
| 2021-03-08 | 2021-03-04 | 4.368 | 51,970 | +13,326 | 0.00% | 226,982 |
| 2021-03-03 | 2021-03-01 | 4.413 | 38,644 | -2,665 | 0.00% | 170,520 |
| 2021-02-26 | 2021-02-24 | 4.338 | 41,309 | +2,665 | 0.00% | 179,180 |
| 2021-02-22 | 2021-02-18 | 4.458 | 38,644 | -2,665 | 0.00% | 172,260 |
| 2021-02-19 | 2021-02-17 | 4.533 | 41,309 | -2,665 | 0.00% | 187,240 |
| 2021-02-18 | 2021-02-16 | 4.548 | 43,974 | -2,665 | 0.00% | 199,979 |
| 2021-02-17 | 2021-02-11 | 4.563 | 46,639 | +5,330 | 0.00% | 212,799 |
| 2021-02-16 | 2021-02-09 | 4.278 | 41,309 | +4,664 | 0.00% | 176,700 |
| 2021-02-09 | 2021-02-05 | 4.082 | 36,645 | -7,995 | 0.00% | 149,599 |
| 2021-02-08 | 2021-02-04 | 4.202 | 44,640 | -11,993 | 0.00% | 187,598 |
| 2021-02-05 | 2021-02-03 | 4.067 | 56,633 | +17,323 | 0.00% | 230,348 |
| 2021-02-03 | 2021-02-01 | 3.902 | 39,310 | +2,665 | 0.00% | 153,399 |
| 2021-01-28 | 2021-01-26 | 3.857 | 36,645 | -19,988 | 0.00% | 141,349 |
| 2021-01-22 | 2021-01-20 | 4.037 | 56,633 | -166,569 | 0.00% | 228,648 |
| 2021-01-19 | 2021-01-15 | 3.962 | 223,202 | +6,662 | 0.01% | 884,399 |
| 2021-01-18 | 2021-01-14 | 4.037 | 216,540 | -25,984 | 0.01% | 874,252 |
| 2021-01-08 | 2021-01-06 | 3.902 | 242,524 | +45,973 | 0.01% | 946,399 |
| 2020-11-25 | 2020-11-23 | 3.587 | 196,551 | +6,662 | 0.01% | 705,049 |
| 2020-11-17 | 2020-11-13 | 3.227 | 189,889 | +6,663 | 0.01% | 612,751 |
| 2020-11-16 | 2020-11-12 | 3.317 | 183,226 | +6,663 | 0.01% | 607,751 |
| 2020-10-29 | 2020-10-27 | 3.197 | 176,563 | -666 | 0.01% | 564,450 |
| 2020-10-21 | 2020-10-19 | 3.362 | 177,229 | +666 | 0.01% | 595,839 |
| 2020-09-22 | 2020-09-18 | 3.182 | 176,563 | -6,663 | 0.01% | 561,800 |
| 2020-09-09 | 2020-09-07 | 3.302 | 183,226 | -6,663 | 0.01% | 605,001 |
| 2020-08-31 | 2020-08-27 | 3.557 | 189,889 | -3,997 | 0.01% | 675,451 |
| 2020-08-27 | 2020-08-25 | 3.902 | 193,886 | -1,333 | 0.01% | 756,599 |
| 2020-08-14 | 2020-08-12 | 3.677 | 195,219 | +1,999 | 0.01% | 717,851 |
| 2020-08-04 | 2020-07-31 | 3.827 | 193,220 | +666 | 0.01% | 739,500 |
| 2020-07-28 | 2020-07-24 | 3.842 | 192,554 | +1,333 | 0.01% | 739,841 |
| 2020-07-23 | 2020-07-21 | 4.037 | 191,221 | +666 | 0.01% | 772,029 |
| 2020-07-22 | 2020-07-20 | 4.323 | 190,555 | -666 | 0.01% | 823,681 |
| 2020-07-20 | 2020-07-16 | 3.932 | 191,221 | +1,332 | 0.01% | 751,939 |
| 2020-06-01 | 2020-05-28 | 4.349 | 189,889 | +18,189 | 0.01% | 825,801 |
| 2020-04-07 | 2020-04-03 | 3.868 | 171,700 | +60,246 | 0.01% | 664,050 |
| 2020-04-02 | 2020-03-31 | 3.851 | 111,454 | +90,368 | 0.00% | 429,198 |
| 2019-05-30 | 2019-05-28 | 4.259 | 21,086 | +1,772 | 0.00% | 89,796 |
| 2019-05-03 | 2019-04-30 | 4.820 | 19,314 | -30,351 | 0.00% | 93,100 |
| 2019-04-12 | 2019-04-10 | 5.400 | 49,665 | +30,351 | 0.00% | 268,202 |
| 2018-08-03 | 2018-08-01 | 6.741 | 19,314 | -1,656 | 0.00% | 130,200 |
| 2018-07-11 | 2018-07-09 | 6.161 | 20,970 | +1,656 | 0.00% | 129,203 |
| 2018-07-03 | 2018-06-28 | 6.488 | 19,314 | -1,104 | 0.00% | 125,300 |
| 2018-06-22 | 2018-06-20 | 7.230 | 20,418 | +552 | 0.00% | 147,632 |
| 2018-05-31 | 2018-05-29 | 7.862 | 19,866 | +772 | 0.00% | 156,187 |
| 2018-03-29 | 2018-03-27 | 5.939 | 19,094 | +530 | 0.00% | 113,398 |
| 2017-10-31 | 2017-10-27 | 6.580 | 18,564 | -5,834 | 0.00% | 122,150 |
| 2017-10-26 | 2017-10-24 | 6.882 | 24,398 | +5,834 | 0.00% | 167,897 |
| 2017-08-31 | 2017-08-29 | 4.789 | 18,564 | -6,365 | 0.00% | 88,900 |
| 2017-08-10 | 2017-08-08 | 5.034 | 24,929 | +6,365 | 0.00% | 125,491 |
| 2017-05-31 | 2017-05-26 | 4.075 | 18,564 | +526 | 0.00% | 75,642 |
| 2016-12-06 | 2016-12-02 | 3.104 | 18,038 | -103,077 | 0.00% | 55,999 |
| 2016-11-15 | 2016-11-11 | 2.910 | 121,115 | -51,538 | 0.01% | 352,500 |
| 2016-11-04 | 2016-11-02 | 2.600 | 172,653 | -11,854 | 0.01% | 448,899 |
| 2016-11-03 | 2016-11-01 | 2.600 | 184,507 | +11,854 | 0.01% | 479,719 |
| 2016-05-30 | 2016-05-26 | 2.206 | 172,653 | +2,574 | 0.01% | 380,879 |
| 2016-05-13 | 2016-05-11 | 2.324 | 170,079 | +50,770 | 0.01% | 395,300 |
| 2016-04-12 | 2016-04-08 | 2.659 | 119,309 | -33,000 | 0.01% | 317,250 |
| 2015-12-18 | 2015-12-16 | 2.364 | 152,309 | +54,831 | 0.01% | 359,999 |
| 2015-07-10 | 2015-07-08 | 2.305 | 97,478 | -5,077 | 0.00% | 224,640 |
| 2015-07-09 | 2015-07-07 | 2.442 | 102,555 | -6,092 | 0.00% | 250,480 |
| 2015-07-02 | 2015-06-29 | 2.974 | 108,647 | -81,740 | 0.00% | 323,139 |
| 2015-06-26 | 2015-06-24 | 3.112 | 190,387 | -244,202 | 0.01% | 592,501 |
| 2015-06-17 | 2015-06-15 | 3.348 | 434,589 | +5,077 | 0.02% | 1,455,199 |
| 2015-06-16 | 2015-06-12 | 3.368 | 429,512 | +50,769 | 0.02% | 1,446,658 |
| 2015-06-05 | 2015-06-03 | 3.565 | 378,743 | -273,649 | 0.02% | 1,350,261 |
| 2015-06-03 | 2015-06-01 | 3.624 | 652,392 | +3,046 | 0.03% | 2,364,401 |
| 2015-06-01 | 2015-05-28 | 3.815 | 649,346 | +316,538 | 0.03% | 2,477,386 |
| 2015-05-28 | 2015-05-26 | 3.917 | 332,808 | +3,431 | 0.02% | 1,303,679 |
| 2015-05-27 | 2015-05-22 | 3.836 | 329,377 | +71,071 | 0.02% | 1,263,359 |
| 2015-05-26 | 2015-05-21 | 3.815 | 258,306 | -67,640 | 0.01% | 985,489 |
| 2015-05-22 | 2015-05-20 | 3.876 | 325,946 | -49,015 | 0.02% | 1,263,500 |
| 2015-05-21 | 2015-05-19 | 3.856 | 374,961 | -27,938 | 0.02% | 1,445,852 |
| 2015-05-13 | 2015-05-11 | 3.876 | 402,899 | +67,640 | 0.02% | 1,561,801 |
| 2015-05-12 | 2015-05-08 | 3.815 | 335,259 | +1,471 | 0.02% | 1,279,080 |
| 2015-05-06 | 2015-05-04 | 4.080 | 333,788 | -67,640 | 0.02% | 1,361,998 |
| 2015-05-05 | 2015-04-30 | 3.938 | 401,428 | +73,521 | 0.02% | 1,580,668 |
| 2015-04-28 | 2015-04-24 | 3.836 | 327,907 | -67,150 | 0.02% | 1,257,721 |
| 2015-04-27 | 2015-04-23 | 3.774 | 395,057 | -490 | 0.02% | 1,491,102 |
| 2015-04-24 | 2015-04-22 | 3.774 | 395,547 | +67,640 | 0.02% | 1,492,951 |
| 2015-04-23 | 2015-04-21 | 3.611 | 327,907 | +67,640 | 0.02% | 1,184,131 |
| 2015-04-16 | 2015-04-14 | 4.019 | 260,267 | +3,431 | 0.01% | 1,046,071 |
| 2015-04-15 | 2015-04-13 | 4.284 | 256,836 | -3,921 | 0.01% | 1,100,401 |
| 2015-04-14 | 2015-04-10 | 3.754 | 260,757 | +105,381 | 0.01% | 978,880 |
| 2015-04-10 | 2015-04-08 | 3.509 | 155,376 | +115,184 | 0.01% | 545,241 |
| 2015-04-08 | 2015-04-01 | 3.244 | 40,192 | +30,389 | 0.00% | 130,380 |
| 2015-02-02 | 2015-01-29 | 3.040 | 9,803 | -31,369 | 0.00% | 29,800 |
| 2015-01-08 | 2015-01-06 | 3.346 | 41,172 | -12,744 | 0.00% | 137,760 |
| 2014-12-16 | 2014-12-12 | 3.305 | 53,916 | -2,941 | 0.00% | 178,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 56,857 | +2,941 | 0.00% | 187,921 |
| 2014-12-09 | 2014-12-05 | 2.979 | 53,916 | -9,803 | 0.00% | 160,600 |
| 2014-09-19 | 2014-09-17 | 2.918 | 63,719 | -9,803 | 0.00% | 185,901 |
| 2014-09-18 | 2014-09-16 | 2.897 | 73,522 | +9,803 | 0.00% | 213,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 63,719 | -19,606 | 0.00% | 196,301 |
| 2014-09-01 | 2014-08-28 | 2.754 | 83,325 | +19,606 | 0.00% | 229,501 |
| 2014-08-20 | 2014-08-18 | 2.856 | 63,719 | -19,606 | 0.00% | 182,001 |
| 2014-08-06 | 2014-08-04 | 2.856 | 83,325 | +9,803 | 0.00% | 238,001 |
| 2014-07-29 | 2014-07-25 | 2.856 | 73,522 | +9,803 | 0.00% | 210,001 |
| 2014-07-14 | 2014-07-10 | 2.775 | 63,719 | +9,803 | 0.00% | 176,801 |
| 2014-06-06 | 2014-06-04 | 2.795 | 53,916 | +44,113 | 0.00% | 150,700 |
| 2014-05-30 | 2014-05-28 | 2.993 | 9,803 | +449 | 0.00% | 29,343 |
| 2014-05-15 | 2014-05-13 | 3.036 | 9,354 | -93,542 | 0.00% | 28,399 |
| 2014-05-08 | 2014-05-05 | 3.079 | 102,896 | -233,854 | 0.01% | 316,800 |
| 2014-04-23 | 2014-04-17 | 3.271 | 336,750 | +327,396 | 0.02% | 1,101,600 |
| 2014-01-17 | 2014-01-15 | 3.485 | 9,354 | -46,771 | 0.00% | 32,599 |
| 2014-01-16 | 2014-01-14 | 3.464 | 56,125 | +46,771 | 0.00% | 194,400 |
| 2014-01-08 | 2014-01-06 | 3.250 | 9,354 | -1,403 | 0.00% | 30,399 |
| 2014-01-07 | 2014-01-03 | 3.314 | 10,757 | +1,403 | 0.00% | 35,649 |
| 2013-10-25 | 2013-10-23 | 3.378 | 9,354 | -23,386 | 0.00% | 31,599 |
| 2013-10-23 | 2013-10-21 | 3.485 | 32,740 | -9,354 | 0.00% | 114,101 |
| 2013-10-18 | 2013-10-16 | 3.571 | 42,094 | +9,354 | 0.00% | 150,301 |
| 2013-10-08 | 2013-10-04 | 3.549 | 32,740 | +14,032 | 0.00% | 116,201 |
| 2013-10-07 | 2013-10-03 | 3.485 | 18,708 | +9,354 | 0.00% | 65,199 |
| 2013-09-23 | 2013-09-18 | 3.891 | 9,354 | -28,063 | 0.00% | 36,399 |
| 2013-09-19 | 2013-09-17 | 3.891 | 37,417 | -28,062 | 0.00% | 145,601 |
| 2013-09-18 | 2013-09-16 | 3.955 | 65,479 | +28,062 | 0.00% | 258,999 |
| 2013-09-16 | 2013-09-12 | 3.870 | 37,417 | +14,032 | 0.00% | 144,801 |
| 2013-09-12 | 2013-09-10 | 3.934 | 23,385 | -21,983 | 0.00% | 91,998 |
| 2013-09-11 | 2013-09-09 | 3.955 | 45,368 | +36,014 | 0.00% | 179,451 |
| 2013-09-03 | 2013-08-30 | 3.485 | 9,354 | -9,354 | 0.00% | 32,599 |
| 2013-09-02 | 2013-08-29 | 3.464 | 18,708 | +9,354 | 0.00% | 64,799 |
| 2013-08-28 | 2013-08-26 | 3.742 | 9,354 | -9,354 | 0.00% | 34,999 |
| 2013-08-27 | 2013-08-23 | 3.656 | 18,708 | +9,354 | 0.00% | 68,399 |
| 2013-08-26 | 2013-08-22 | 3.720 | 9,354 | -9,354 | 0.00% | 34,799 |
| 2013-08-23 | 2013-08-21 | 3.742 | 18,708 | +9,354 | 0.00% | 69,999 |
| 2013-08-22 | 2013-08-20 | 3.656 | 9,354 | -4,677 | 0.00% | 34,199 |
| 2013-08-21 | 2013-08-19 | 3.806 | 14,031 | +4,677 | 0.00% | 53,399 |
| 2013-06-13 | 2013-06-10 | 3.485 | 9,354 | -116,927 | 0.00% | 32,599 |
| 2013-06-07 | 2013-06-05 | 3.571 | 126,281 | -63,609 | 0.01% | 450,899 |
| 2013-05-30 | 2013-05-28 | 4.084 | 189,890 | +50,513 | 0.01% | 775,462 |
| 2013-05-29 | 2013-05-27 | 3.806 | 139,377 | +23,385 | 0.01% | 530,440 |
| 2013-05-28 | 2013-05-24 | 3.870 | 115,992 | +13,096 | 0.01% | 448,881 |
| 2013-05-27 | 2013-05-23 | 3.849 | 102,896 | +93,542 | 0.01% | 396,001 |
| 2013-05-10 | 2013-05-08 | 3.678 | 9,354 | -56,593 | 0.00% | 34,399 |
| 2013-04-18 | 2013-04-16 | 3.335 | 65,947 | +56,593 | 0.00% | 219,960 |
| 2013-01-09 | 2013-01-07 | 5.260 | 9,354 | -9,354 | 0.00% | 49,199 |
| 2013-01-08 | 2013-01-04 | 4.960 | 18,708 | +9,354 | 0.00% | 92,798 |
| 2012-12-11 | 2012-12-07 | 4.533 | 9,354 | -4,677 | 0.00% | 42,399 |
| 2012-12-07 | 2012-12-05 | 4.148 | 14,031 | -8,419 | 0.00% | 58,199 |
| 2012-12-06 | 2012-12-04 | 3.955 | 22,450 | +13,096 | 0.00% | 88,800 |
| 2012-11-28 | 2012-11-26 | 3.870 | 9,354 | -9,354 | 0.00% | 36,199 |
| 2012-11-27 | 2012-11-23 | 3.870 | 18,708 | +9,354 | 0.00% | 72,399 |
| 2012-08-30 | 2012-08-28 | 2.993 | 9,354 | -18,709 | 0.00% | 27,999 |
| 2012-08-29 | 2012-08-27 | 2.972 | 28,063 | -14,966 | 0.00% | 83,401 |
| 2012-08-28 | 2012-08-24 | 3.100 | 43,029 | +18,708 | 0.00% | 133,399 |
| 2012-08-27 | 2012-08-23 | 3.186 | 24,321 | +936 | 0.00% | 77,481 |
| 2012-08-24 | 2012-08-22 | 2.951 | 23,385 | +14,031 | 0.00% | 68,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 9,354 | -14,031 | 0.00% | 27,800 |
| 2012-08-20 | 2012-08-16 | 3.036 | 23,385 | -32,740 | 0.00% | 70,999 |
| 2012-08-17 | 2012-08-15 | 3.143 | 56,125 | +14,031 | 0.00% | 176,400 |
| 2012-08-16 | 2012-08-14 | 3.100 | 42,094 | +9,354 | 0.00% | 130,501 |
| 2012-08-14 | 2012-08-10 | 3.357 | 32,740 | -14,031 | 0.00% | 109,901 |
| 2012-08-13 | 2012-08-09 | 3.421 | 46,771 | +37,417 | 0.00% | 160,001 |
| 2012-08-10 | 2012-08-08 | 3.250 | 9,354 | -54,722 | 0.00% | 30,399 |
| 2012-08-09 | 2012-08-07 | 3.164 | 64,076 | +32,740 | 0.00% | 202,760 |
| 2012-08-03 | 2012-08-01 | 3.186 | 31,336 | +21,982 | 0.00% | 99,829 |
| 2012-05-31 | 2012-05-29 | 5.367 | 9,354 | +9,354 | 0.00% | 50,199 |
| 2012-05-29 | 2012-05-25 | 5.218 | 0 | -9,008 | ||
| 2012-05-28 | 2012-05-24 | 5.218 | 9,008 | +9,008 | 0.00% | 47,001 |
| 2012-03-05 | 2012-03-01 | 6.950 | 0 | -3,603 | ||
| 2012-02-28 | 2012-02-24 | 6.617 | 3,603 | +3,603 | 0.00% | 23,839 |
| 2011-12-28 | 2011-12-22 | 5.839 | 0 | -18,015 | ||
| 2011-11-15 | 2011-11-11 | 6.306 | 18,015 | -4,504 | 0.00% | 113,597 |
| 2011-11-14 | 2011-11-10 | 6.395 | 22,519 | +13,511 | 0.00% | 143,998 |
| 2011-11-11 | 2011-11-09 | 6.905 | 9,008 | +9,008 | 0.00% | 62,202 |
| 2011-09-08 | 2011-09-06 | 7.046 | 0 | -3,531 | ||
| 2011-09-05 | 2011-09-01 | 7.748 | 3,531 | +3,531 | 0.00% | 27,358 |
| 2011-09-01 | 2011-08-30 | 6.910 | 0 | -3,531 | ||
| 2011-08-31 | 2011-08-29 | 6.457 | 3,531 | +3,531 | 0.00% | 22,798 |
| 2011-07-06 | 2011-07-04 | 10.036 | 0 | -883 | ||
| 2011-06-30 | 2011-06-28 | 9.379 | 883 | -66,211 | 0.00% | 8,282 |
| 2011-06-29 | 2011-06-27 | 9.719 | 67,094 | -22,070 | 0.00% | 652,080 |
| 2011-06-27 | 2011-06-23 | 9.175 | 89,164 | +44,140 | 0.00% | 818,096 |
| 2011-06-24 | 2011-06-22 | 8.858 | 45,024 | +44,141 | 0.00% | 398,823 |
| 2011-06-02 | 2011-05-31 | 9.923 | 883 | +442 | 0.00% | 8,762 |
| 2011-06-01 | 2011-05-30 | 9.288 | 441 | -1,766 | 0.00% | 4,096 |
| 2011-05-24 | 2011-05-20 | 10.421 | 2,207 | -4,856 | 0.00% | 23,000 |
| 2011-05-16 | 2011-05-12 | 11.308 | 7,063 | +144 | 0.00% | 79,865 |
| 2011-05-12 | 2011-05-09 | 11.308 | 6,919 | +4,757 | 0.00% | 78,237 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,162 | -43,246 | 0.00% | 24,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 45,408 | +38,921 | 0.00% | 560,703 |
| 2011-05-05 | 2011-05-03 | 12.903 | 6,487 | +4,325 | 0.00% | 83,702 |
| 2011-04-29 | 2011-04-27 | 14.106 | 2,162 | +2,162 | 0.00% | 30,496 |
| 2011-04-18 | 2011-04-14 | 13.527 | 0 | -5,189 | ||
| 2011-04-07 | 2011-04-04 | 13.527 | 5,189 | +5,189 | 0.00% | 70,194 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -8,649 | ||
| 2011-03-23 | 2011-03-21 | 11.516 | 8,649 | +8,649 | 0.00% | 99,599 |
| 2010-10-22 | 2010-10-20 | 9.989 | 0 | -25,947 | ||
| 2010-10-20 | 2010-10-18 | 10.336 | 25,947 | +25,947 | 0.00% | 268,197 |
| 2010-01-15 | 2010-01-13 | 28.627 | 0 | -8,412 | ||
| 2010-01-13 | 2010-01-11 | 30.481 | 8,412 | +8,412 | 0.00% | 256,410 |
| 2010-01-06 | 2010-01-04 | 25.821 | 0 | -73,602 | ||
| 2009-12-08 | 2009-12-04 | 25.821 | 73,602 | +73,602 | 0.02% | 1,900,498 |
| 2009-12-04 | 2009-12-02 | 24.014 | 0 | -4,206 | ||
| 2009-11-30 | 2009-11-26 | 23.777 | 4,206 | -8,832 | 0.00% | 100,004 |
| 2009-11-27 | 2009-11-25 | 24.109 | 13,038 | -4,206 | 0.00% | 314,338 |
| 2009-11-25 | 2009-11-23 | 23.491 | 17,244 | -5,257 | 0.00% | 405,082 |
| 2009-11-17 | 2009-11-13 | 23.063 | 22,501 | +841 | 0.00% | 518,945 |
| 2009-11-12 | 2009-11-10 | 21.114 | 21,660 | +841 | 0.00% | 457,319 |
| 2009-11-11 | 2009-11-09 | 21.732 | 20,819 | +1,052 | 0.00% | 452,433 |
| 2009-11-06 | 2009-11-04 | 21.161 | 19,767 | -39,535 | 0.00% | 418,291 |
| 2009-11-02 | 2009-10-29 | 21.399 | 59,302 | -2,103 | 0.01% | 1,268,995 |
| 2009-10-29 | 2009-10-27 | 22.493 | 61,405 | -37,853 | 0.01% | 1,381,157 |
| 2009-10-28 | 2009-10-23 | 22.921 | 99,258 | +60,354 | 0.02% | 2,275,048 |
| 2009-10-27 | 2009-10-22 | 22.635 | 38,904 | +23,132 | 0.01% | 880,601 |
| 2009-10-23 | 2009-10-21 | 22.635 | 15,772 | -10,514 | 0.00% | 357,003 |
| 2009-10-22 | 2009-10-20 | 22.730 | 26,286 | +9,883 | 0.01% | 597,490 |
| 2009-10-19 | 2009-10-15 | 20.638 | 16,403 | +631 | 0.00% | 338,525 |
| 2009-10-15 | 2009-10-13 | 21.114 | 15,772 | -2,103 | 0.00% | 333,003 |
| 2009-10-12 | 2009-10-08 | 21.368 | 17,875 | +253 | 0.00% | 381,952 |
| 2009-10-08 | 2009-10-06 | 20.500 | 17,622 | +2,073 | 0.00% | 361,246 |
| 2009-09-25 | 2009-09-23 | 20.066 | 15,549 | -4,146 | 0.00% | 312,000 |
| 2009-09-24 | 2009-09-22 | 17.992 | 19,695 | +2,487 | 0.00% | 354,343 |
| 2009-09-22 | 2009-09-18 | 19.969 | 17,208 | -5,390 | 0.00% | 343,629 |
| 2009-09-11 | 2009-09-09 | 21.416 | 22,598 | +3,110 | 0.01% | 483,962 |
| 2009-09-10 | 2009-09-08 | 22.236 | 19,488 | +415 | 0.00% | 433,338 |
| 2009-09-07 | 2009-09-03 | 21.995 | 19,073 | +7,670 | 0.00% | 419,510 |
| 2009-08-21 | 2009-08-19 | 22.670 | 11,403 | -2,280 | 0.00% | 258,509 |
| 2009-08-12 | 2009-08-10 | 25.613 | 13,683 | -20,732 | 0.00% | 350,457 |
| 2009-08-11 | 2009-08-07 | 24.696 | 34,415 | -2,073 | 0.01% | 849,917 |
| 2009-08-06 | 2009-08-04 | 26.577 | 36,488 | +22,598 | 0.01% | 969,751 |
| 2009-08-03 | 2009-07-30 | 25.998 | 13,890 | +414 | 0.00% | 361,118 |
| 2009-07-31 | 2009-07-29 | 25.998 | 13,476 | -1,036 | 0.00% | 350,355 |
| 2009-07-30 | 2009-07-28 | 28.265 | 14,512 | +2,073 | 0.00% | 410,188 |
| 2009-07-29 | 2009-07-27 | 26.529 | 12,439 | +1,036 | 0.00% | 329,995 |
| 2009-07-24 | 2009-07-22 | 25.082 | 11,403 | -10,366 | 0.00% | 286,010 |
| 2009-07-20 | 2009-07-16 | 22.284 | 21,769 | -114,026 | 0.00% | 485,109 |
| 2009-06-25 | 2009-06-23 | 15.387 | 135,795 | +60,123 | 0.03% | 2,089,455 |
| 2009-06-22 | 2009-06-18 | 17.220 | 75,672 | +53,903 | 0.02% | 1,303,053 |
| 2009-06-15 | 2009-06-11 | 18.619 | 21,769 | +8,293 | 0.00% | 405,307 |
| 2009-06-10 | 2009-06-08 | 19.873 | 13,476 | +13,476 | 0.00% | 267,804 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy