History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 563,000 | +0 | 0.01% | 1,643,960 |
| 2025-10-13 | 2025-10-09 | 2.980 | 563,000 | +0 | 0.01% | 1,677,740 |
| 2025-10-10 | 2025-10-08 | 2.990 | 563,000 | +0 | 0.01% | 1,683,370 |
| 2025-10-09 | 2025-10-06 | 2.990 | 563,000 | +0 | 0.01% | 1,683,370 |
| 2025-10-08 | 2025-10-03 | 3.020 | 563,000 | +0 | 0.01% | 1,700,260 |
| 2025-10-06 | 2025-10-02 | 2.960 | 563,000 | +0 | 0.01% | 1,666,480 |
| 2025-10-03 | 2025-09-30 | 2.980 | 563,000 | +0 | 0.01% | 1,677,740 |
| 2025-10-02 | 2025-09-29 | 3.020 | 563,000 | +0 | 0.01% | 1,700,260 |
| 2025-09-30 | 2025-09-26 | 2.940 | 563,000 | +0 | 0.01% | 1,655,220 |
| 2025-09-29 | 2025-09-25 | 2.970 | 563,000 | -79,000 | 0.01% | 1,672,110 |
| 2025-09-22 | 2025-09-18 | 2.940 | 642,000 | -5,000 | 0.01% | 1,887,480 |
| 2025-09-18 | 2025-09-16 | 2.910 | 647,000 | -20,000 | 0.02% | 1,882,770 |
| 2025-09-15 | 2025-09-11 | 3.060 | 667,000 | -50,000 | 0.02% | 2,041,020 |
| 2025-09-10 | 2025-09-08 | 2.870 | 717,000 | +266,000 | 0.02% | 2,057,790 |
| 2025-09-08 | 2025-09-04 | 2.750 | 451,000 | -1,000 | 0.01% | 1,240,250 |
| 2025-09-03 | 2025-09-01 | 2.770 | 452,000 | -10,000 | 0.01% | 1,252,040 |
| 2025-09-01 | 2025-08-28 | 2.700 | 462,000 | -4,000 | 0.01% | 1,247,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 466,000 | +4,000 | 0.01% | 1,276,840 |
| 2025-08-20 | 2025-08-18 | 2.840 | 462,000 | -14,000 | 0.01% | 1,312,080 |
| 2025-08-15 | 2025-08-13 | 2.900 | 476,000 | +69,000 | 0.01% | 1,380,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 407,000 | +4,000 | 0.01% | 1,098,900 |
| 2025-07-25 | 2025-07-23 | 2.630 | 403,000 | -62,000 | 0.01% | 1,059,890 |
| 2025-07-24 | 2025-07-22 | 2.780 | 465,000 | +83,000 | 0.01% | 1,292,700 |
| 2025-06-24 | 2025-06-20 | 1.960 | 382,000 | -1,000 | 0.01% | 748,720 |
| 2025-05-30 | 2025-05-28 | 2.177 | 383,000 | +24,170 | 0.01% | 833,948 |
| 2025-04-29 | 2025-04-25 | 2.071 | 358,830 | -9,369 | 0.01% | 743,020 |
| 2025-04-14 | 2025-04-10 | 2.007 | 368,199 | +9,369 | 0.01% | 738,840 |
| 2025-04-10 | 2025-04-08 | 2.028 | 358,830 | -18,738 | 0.01% | 727,700 |
| 2025-04-09 | 2025-04-07 | 1.943 | 377,568 | +20,612 | 0.01% | 733,460 |
| 2025-04-02 | 2025-03-31 | 2.092 | 356,956 | -88,068 | 0.01% | 746,759 |
| 2025-03-04 | 2025-02-28 | 1.857 | 445,024 | -37,476 | 0.01% | 826,499 |
| 2025-02-17 | 2025-02-13 | 1.836 | 482,500 | -2,811 | 0.01% | 885,800 |
| 2025-02-05 | 2025-02-03 | 1.793 | 485,311 | -20,611 | 0.01% | 870,241 |
| 2025-01-22 | 2025-01-20 | 1.889 | 505,922 | -16,864 | 0.01% | 955,799 |
| 2025-01-20 | 2025-01-16 | 1.612 | 522,786 | -46,845 | 0.01% | 842,579 |
| 2025-01-09 | 2025-01-07 | 1.558 | 569,631 | +1,874 | 0.01% | 887,680 |
| 2025-01-03 | 2024-12-31 | 1.612 | 567,757 | +46,844 | 0.01% | 915,060 |
| 2024-12-09 | 2024-12-05 | 1.526 | 520,913 | +14,054 | 0.01% | 795,081 |
| 2024-10-10 | 2024-10-08 | 1.708 | 506,859 | +2,810 | 0.01% | 865,600 |
| 2024-10-03 | 2024-09-30 | 1.772 | 504,049 | +937 | 0.01% | 893,081 |
| 2024-08-07 | 2024-08-05 | 1.537 | 503,112 | +1,874 | 0.01% | 773,281 |
| 2024-07-17 | 2024-07-15 | 1.537 | 501,238 | +937 | 0.01% | 770,400 |
| 2024-06-03 | 2024-05-30 | 1.548 | 500,301 | +937 | 0.01% | 774,300 |
| 2024-05-31 | 2024-05-29 | 1.734 | 499,364 | -23,422 | 0.01% | 865,796 |
| 2024-05-30 | 2024-05-28 | 1.779 | 522,786 | +27,157 | 0.01% | 929,948 |
| 2024-04-26 | 2024-04-24 | 1.632 | 495,629 | -5,329 | 0.01% | 809,101 |
| 2024-04-05 | 2024-04-02 | 1.419 | 500,958 | +5,329 | 0.01% | 710,640 |
| 2024-03-22 | 2024-03-20 | 1.576 | 495,629 | -936,187 | 0.01% | 781,201 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,431,816 | +936,187 | 0.04% | 2,272,920 |
| 2023-12-05 | 2023-12-01 | 1.340 | 495,629 | -888 | 0.01% | 664,020 |
| 2023-08-21 | 2023-08-17 | 1.554 | 496,517 | -178,533 | 0.01% | 771,420 |
| 2023-08-08 | 2023-08-04 | 1.599 | 675,050 | -21,317 | 0.02% | 1,079,200 |
| 2023-07-21 | 2023-07-19 | 1.576 | 696,367 | -19,541 | 0.02% | 1,097,600 |
| 2023-05-30 | 2023-05-25 | 1.608 | 715,908 | +54,235 | 0.02% | 1,151,126 |
| 2023-05-09 | 2023-05-05 | 1.754 | 661,673 | -19,702 | 0.02% | 1,160,641 |
| 2023-04-04 | 2023-03-31 | 1.718 | 681,375 | +19,702 | 0.02% | 1,170,300 |
| 2023-03-15 | 2023-03-13 | 1.718 | 661,673 | +19,703 | 0.02% | 1,136,461 |
| 2023-02-28 | 2023-02-24 | 1.815 | 641,970 | +36,942 | 0.02% | 1,165,180 |
| 2023-01-26 | 2023-01-19 | 1.900 | 605,028 | +20,523 | 0.02% | 1,149,720 |
| 2023-01-18 | 2023-01-16 | 1.815 | 584,505 | +33,658 | 0.02% | 1,060,880 |
| 2022-11-15 | 2022-11-11 | 1.474 | 550,847 | -36,121 | 0.02% | 811,911 |
| 2022-07-29 | 2022-07-27 | 1.912 | 586,968 | +27,912 | 0.02% | 1,122,551 |
| 2022-07-22 | 2022-07-20 | 1.949 | 559,056 | +6,568 | 0.02% | 1,089,600 |
| 2022-07-20 | 2022-07-18 | 1.912 | 552,488 | +31,195 | 0.02% | 1,056,609 |
| 2022-05-30 | 2022-05-26 | 3.012 | 521,293 | +51,198 | 0.01% | 1,570,273 |
| 2022-02-10 | 2022-02-08 | 2.877 | 470,095 | -49,600 | 0.01% | 1,352,551 |
| 2022-01-11 | 2022-01-07 | 3.201 | 519,695 | +49,600 | 0.02% | 1,663,740 |
| 2021-12-22 | 2021-12-20 | 2.864 | 470,095 | +39,977 | 0.01% | 1,346,201 |
| 2021-10-04 | 2021-09-29 | 3.188 | 430,118 | -2,221 | 0.01% | 1,371,160 |
| 2021-07-21 | 2021-07-19 | 3.120 | 432,339 | +41,457 | 0.01% | 1,349,040 |
| 2021-06-18 | 2021-06-16 | 3.512 | 390,882 | -22,949 | 0.01% | 1,372,801 |
| 2021-06-04 | 2021-06-02 | 3.823 | 413,831 | +37,015 | 0.01% | 1,581,969 |
| 2021-06-02 | 2021-05-31 | 3.661 | 376,816 | +26,651 | 0.01% | 1,379,390 |
| 2021-06-01 | 2021-05-28 | 3.809 | 350,165 | +25,911 | 0.01% | 1,333,860 |
| 2021-05-28 | 2021-05-26 | 4.968 | 324,254 | +32,425 | 0.01% | 1,610,866 |
| 2021-05-21 | 2021-05-18 | 4.728 | 291,829 | +1,999 | 0.01% | 1,379,701 |
| 2021-05-10 | 2021-05-06 | 4.938 | 289,830 | +199,883 | 0.01% | 1,431,150 |
| 2021-04-01 | 2021-03-30 | 4.953 | 89,947 | -6,663 | 0.00% | 445,499 |
| 2021-03-31 | 2021-03-29 | 5.073 | 96,610 | -25,318 | 0.00% | 490,100 |
| 2021-03-30 | 2021-03-26 | 4.803 | 121,928 | -5,997 | 0.00% | 585,598 |
| 2021-03-22 | 2021-03-18 | 4.262 | 127,925 | -13,325 | 0.00% | 545,280 |
| 2021-03-19 | 2021-03-17 | 4.308 | 141,250 | -176,564 | 0.00% | 608,438 |
| 2021-03-17 | 2021-03-15 | 4.202 | 317,814 | +176,564 | 0.01% | 1,335,602 |
| 2021-03-09 | 2021-03-05 | 4.458 | 141,250 | -6,663 | 0.00% | 629,638 |
| 2021-03-03 | 2021-03-01 | 4.413 | 147,913 | +20,654 | 0.01% | 652,679 |
| 2021-02-26 | 2021-02-24 | 4.338 | 127,259 | -1,332 | 0.00% | 551,991 |
| 2021-02-17 | 2021-02-11 | 4.563 | 128,591 | +666 | 0.00% | 586,719 |
| 2021-02-09 | 2021-02-05 | 4.082 | 127,925 | -17,989 | 0.00% | 522,240 |
| 2021-02-08 | 2021-02-04 | 4.202 | 145,914 | +17,989 | 0.01% | 613,198 |
| 2021-02-02 | 2021-01-29 | 3.872 | 127,925 | +1,333 | 0.00% | 495,360 |
| 2021-01-25 | 2021-01-21 | 4.157 | 126,592 | +13,325 | 0.00% | 526,298 |
| 2021-01-22 | 2021-01-20 | 4.037 | 113,267 | -39,976 | 0.00% | 457,301 |
| 2021-01-14 | 2021-01-12 | 4.082 | 153,243 | -14,658 | 0.01% | 625,598 |
| 2021-01-12 | 2021-01-08 | 4.037 | 167,901 | +14,658 | 0.01% | 677,878 |
| 2021-01-08 | 2021-01-06 | 3.902 | 153,243 | -1,333 | 0.01% | 597,998 |
| 2021-01-07 | 2021-01-05 | 3.617 | 154,576 | -1,999 | 0.01% | 559,120 |
| 2020-12-28 | 2020-12-22 | 3.422 | 156,575 | -666,276 | 0.01% | 535,801 |
| 2020-12-21 | 2020-12-17 | 3.512 | 822,851 | -99,941 | 0.03% | 2,889,902 |
| 2020-12-16 | 2020-12-14 | 3.587 | 922,792 | -6,663 | 0.03% | 3,310,150 |
| 2020-12-14 | 2020-12-10 | 3.482 | 929,455 | +7,329 | 0.03% | 3,236,401 |
| 2020-12-10 | 2020-12-08 | 3.527 | 922,126 | +26,651 | 0.03% | 3,252,401 |
| 2020-12-03 | 2020-12-01 | 3.647 | 895,475 | +39,311 | 0.03% | 3,265,922 |
| 2020-12-02 | 2020-11-30 | 3.362 | 856,164 | +73,290 | 0.03% | 2,878,399 |
| 2020-12-01 | 2020-11-27 | 3.467 | 782,874 | +284,500 | 0.03% | 2,714,250 |
| 2020-11-30 | 2020-11-26 | 3.542 | 498,374 | +381,776 | 0.02% | 1,765,279 |
| 2020-11-27 | 2020-11-25 | 3.392 | 116,598 | -266,511 | 0.00% | 395,499 |
| 2020-11-26 | 2020-11-24 | 3.527 | 383,109 | +266,511 | 0.01% | 1,351,252 |
| 2020-11-25 | 2020-11-23 | 3.587 | 116,598 | -143,250 | 0.00% | 418,249 |
| 2020-11-24 | 2020-11-20 | 3.572 | 259,848 | +131,257 | 0.01% | 928,202 |
| 2020-11-11 | 2020-11-09 | 3.257 | 128,591 | +666 | 0.00% | 418,809 |
| 2020-10-14 | 2020-10-09 | 3.197 | 127,925 | +3,331 | 0.00% | 408,960 |
| 2020-09-17 | 2020-09-15 | 3.257 | 124,594 | +3,332 | 0.00% | 405,791 |
| 2020-09-14 | 2020-09-10 | 3.242 | 121,262 | +1,999 | 0.00% | 393,119 |
| 2020-09-10 | 2020-09-08 | 3.302 | 119,263 | +1,998 | 0.00% | 393,799 |
| 2020-09-01 | 2020-08-28 | 3.377 | 117,265 | +25,319 | 0.00% | 396,002 |
| 2020-08-31 | 2020-08-27 | 3.557 | 91,946 | +1,333 | 0.00% | 327,060 |
| 2020-08-28 | 2020-08-26 | 3.917 | 90,613 | +1,332 | 0.00% | 354,958 |
| 2020-07-23 | 2020-07-21 | 4.037 | 89,281 | +1,333 | 0.00% | 360,460 |
| 2020-07-13 | 2020-07-09 | 4.187 | 87,948 | -1,333 | 0.00% | 368,278 |
| 2020-07-09 | 2020-07-07 | 3.992 | 89,281 | -1,999 | 0.00% | 356,440 |
| 2020-07-08 | 2020-07-06 | 3.947 | 91,280 | -2,665 | 0.00% | 360,311 |
| 2020-07-06 | 2020-07-02 | 3.722 | 93,945 | +5,997 | 0.00% | 349,680 |
| 2020-06-26 | 2020-06-23 | 3.587 | 87,948 | -37,312 | 0.00% | 315,479 |
| 2020-06-22 | 2020-06-18 | 3.707 | 125,260 | -5,996 | 0.00% | 464,361 |
| 2020-06-01 | 2020-05-28 | 4.349 | 131,256 | +12,572 | 0.00% | 570,814 |
| 2020-05-21 | 2020-05-19 | 4.681 | 118,684 | +5,422 | 0.00% | 555,541 |
| 2020-04-16 | 2020-04-14 | 4.166 | 113,262 | -2,410 | 0.00% | 471,881 |
| 2020-03-31 | 2020-03-27 | 3.785 | 115,672 | -22,893 | 0.00% | 437,762 |
| 2020-03-19 | 2020-03-17 | 3.353 | 138,565 | +22,893 | 0.01% | 464,600 |
| 2020-02-27 | 2020-02-25 | 3.585 | 115,672 | -5,422 | 0.00% | 414,721 |
| 2019-11-27 | 2019-11-25 | 3.868 | 121,094 | +3,615 | 0.00% | 468,331 |
| 2019-09-11 | 2019-09-09 | 3.469 | 117,479 | -18,074 | 0.00% | 407,550 |
| 2019-09-10 | 2019-09-06 | 3.336 | 135,553 | -24,098 | 0.01% | 452,251 |
| 2019-09-04 | 2019-09-02 | 3.004 | 159,651 | -12,049 | 0.01% | 479,650 |
| 2019-09-02 | 2019-08-29 | 3.137 | 171,700 | +54,221 | 0.01% | 538,650 |
| 2019-08-07 | 2019-08-05 | 3.154 | 117,479 | -18,074 | 0.00% | 370,500 |
| 2019-05-30 | 2019-05-28 | 4.259 | 135,553 | +11,391 | 0.01% | 577,261 |
| 2019-04-12 | 2019-04-10 | 5.400 | 124,162 | +1,656 | 0.01% | 670,502 |
| 2019-03-13 | 2019-03-11 | 4.603 | 122,506 | -27,592 | 0.01% | 563,879 |
| 2019-02-19 | 2019-02-15 | 4.603 | 150,098 | -14,347 | 0.01% | 690,882 |
| 2019-02-14 | 2019-02-12 | 4.712 | 164,445 | -2,208 | 0.01% | 774,799 |
| 2019-02-11 | 2019-02-04 | 5.002 | 166,653 | -2,207 | 0.01% | 833,522 |
| 2019-01-25 | 2019-01-23 | 4.404 | 168,860 | -11,036 | 0.01% | 743,581 |
| 2019-01-24 | 2019-01-22 | 4.240 | 179,896 | -1,104 | 0.01% | 762,838 |
| 2019-01-23 | 2019-01-21 | 4.404 | 181,000 | -4,415 | 0.01% | 797,039 |
| 2019-01-18 | 2019-01-16 | 4.005 | 185,415 | +11,037 | 0.01% | 742,561 |
| 2019-01-02 | 2018-12-27 | 3.588 | 174,378 | +1,103 | 0.01% | 625,679 |
| 2018-12-05 | 2018-12-03 | 3.987 | 173,275 | +14,348 | 0.01% | 690,802 |
| 2018-10-29 | 2018-10-25 | 3.280 | 158,927 | -17,658 | 0.01% | 521,280 |
| 2018-10-24 | 2018-10-22 | 3.733 | 176,585 | +17,658 | 0.01% | 659,198 |
| 2018-09-24 | 2018-09-20 | 4.603 | 158,927 | -15,451 | 0.01% | 731,520 |
| 2018-09-19 | 2018-09-17 | 4.204 | 174,378 | -5,518 | 0.01% | 733,119 |
| 2018-09-11 | 2018-09-07 | 4.404 | 179,896 | +14,899 | 0.01% | 792,178 |
| 2018-09-03 | 2018-08-30 | 5.020 | 164,997 | -552 | 0.01% | 828,230 |
| 2018-08-31 | 2018-08-29 | 5.291 | 165,549 | -24,280 | 0.01% | 876,001 |
| 2018-08-30 | 2018-08-28 | 6.252 | 189,829 | +55,183 | 0.01% | 1,186,798 |
| 2018-08-20 | 2018-08-16 | 6.143 | 134,646 | +551 | 0.01% | 827,157 |
| 2018-08-14 | 2018-08-10 | 6.379 | 134,095 | +1,104 | 0.01% | 855,363 |
| 2018-08-06 | 2018-08-02 | 6.433 | 132,991 | +2,207 | 0.01% | 855,550 |
| 2018-08-01 | 2018-07-30 | 6.524 | 130,784 | -1,655 | 0.01% | 853,202 |
| 2018-07-12 | 2018-07-10 | 5.962 | 132,439 | -3,863 | 0.01% | 789,599 |
| 2018-07-09 | 2018-07-05 | 5.618 | 136,302 | +5,518 | 0.01% | 765,700 |
| 2018-07-06 | 2018-07-04 | 5.672 | 130,784 | +11,037 | 0.01% | 741,812 |
| 2018-07-03 | 2018-06-28 | 6.488 | 119,747 | +3,311 | 0.01% | 776,860 |
| 2018-06-29 | 2018-06-27 | 6.904 | 116,436 | +2,759 | 0.00% | 803,910 |
| 2018-06-27 | 2018-06-25 | 7.212 | 113,677 | +2,759 | 0.00% | 819,881 |
| 2018-06-20 | 2018-06-15 | 7.738 | 110,918 | -5,518 | 0.00% | 858,272 |
| 2018-05-31 | 2018-05-29 | 7.862 | 116,436 | +4,522 | 0.00% | 915,420 |
| 2018-05-25 | 2018-05-23 | 7.560 | 111,914 | -11,669 | 0.00% | 846,108 |
| 2018-05-23 | 2018-05-18 | 8.069 | 123,583 | +11,669 | 0.01% | 997,240 |
| 2018-05-15 | 2018-05-11 | 7.070 | 111,914 | -7,956 | 0.00% | 791,248 |
| 2018-04-26 | 2018-04-24 | 7.032 | 119,870 | +10,608 | 0.01% | 842,978 |
| 2018-04-09 | 2018-04-04 | 6.768 | 109,262 | -21,216 | 0.00% | 739,538 |
| 2018-03-28 | 2018-03-26 | 5.845 | 130,478 | -26,520 | 0.01% | 762,599 |
| 2018-03-23 | 2018-03-21 | 6.278 | 156,998 | -60,466 | 0.01% | 985,679 |
| 2018-03-22 | 2018-03-20 | 6.373 | 217,464 | -65,769 | 0.01% | 1,385,802 |
| 2018-03-21 | 2018-03-19 | 6.467 | 283,233 | -21,216 | 0.01% | 1,831,618 |
| 2018-03-12 | 2018-03-08 | 6.071 | 304,449 | +147,451 | 0.01% | 1,848,279 |
| 2018-03-09 | 2018-03-07 | 5.977 | 156,998 | +26,520 | 0.01% | 938,319 |
| 2018-02-26 | 2018-02-22 | 6.109 | 130,478 | +5,304 | 0.01% | 797,039 |
| 2018-02-13 | 2018-02-09 | 5.864 | 125,174 | +5,304 | 0.01% | 733,959 |
| 2018-02-09 | 2018-02-07 | 6.241 | 119,870 | -27,581 | 0.01% | 748,058 |
| 2018-02-08 | 2018-02-06 | 6.109 | 147,451 | +10,608 | 0.01% | 900,720 |
| 2018-02-06 | 2018-02-02 | 6.618 | 136,843 | +16,973 | 0.01% | 905,580 |
| 2018-02-01 | 2018-01-30 | 6.693 | 119,870 | +2,652 | 0.01% | 802,298 |
| 2018-01-30 | 2018-01-26 | 6.957 | 117,218 | +5,304 | 0.01% | 815,488 |
| 2018-01-26 | 2018-01-24 | 7.070 | 111,914 | +37,128 | 0.00% | 791,248 |
| 2018-01-24 | 2018-01-22 | 7.070 | 74,786 | -26,520 | 0.00% | 528,748 |
| 2018-01-12 | 2018-01-10 | 7.127 | 101,306 | -2,652 | 0.00% | 721,978 |
| 2018-01-11 | 2018-01-09 | 7.202 | 103,958 | -5,304 | 0.00% | 748,718 |
| 2018-01-08 | 2018-01-04 | 6.674 | 109,262 | -10,608 | 0.00% | 729,238 |
| 2018-01-05 | 2018-01-03 | 6.486 | 119,870 | -20,155 | 0.01% | 777,438 |
| 2018-01-03 | 2017-12-29 | 6.467 | 140,025 | -531 | 0.01% | 905,517 |
| 2017-12-29 | 2017-12-27 | 6.561 | 140,556 | +9,017 | 0.01% | 922,201 |
| 2017-12-27 | 2017-12-21 | 6.373 | 131,539 | +530 | 0.01% | 838,240 |
| 2017-12-07 | 2017-12-05 | 5.072 | 131,009 | -5,834 | 0.01% | 664,432 |
| 2017-11-17 | 2017-11-15 | 6.071 | 136,843 | +22,807 | 0.01% | 830,760 |
| 2017-11-15 | 2017-11-13 | 6.373 | 114,036 | +4,243 | 0.01% | 726,701 |
| 2017-11-01 | 2017-10-30 | 6.410 | 109,793 | +15,912 | 0.00% | 703,802 |
| 2017-10-18 | 2017-10-16 | 6.787 | 93,881 | -1,591 | 0.00% | 637,202 |
| 2017-09-22 | 2017-09-20 | 6.561 | 95,472 | -3,182 | 0.00% | 626,401 |
| 2017-09-20 | 2017-09-18 | 6.580 | 98,654 | +5,834 | 0.00% | 649,138 |
| 2017-09-11 | 2017-09-07 | 6.259 | 92,820 | -10,608 | 0.00% | 581,001 |
| 2017-09-08 | 2017-09-06 | 6.033 | 103,428 | -25,989 | 0.00% | 624,001 |
| 2017-09-05 | 2017-09-01 | 5.788 | 129,417 | -20,156 | 0.01% | 749,077 |
| 2017-09-04 | 2017-08-31 | 5.864 | 149,573 | +10,608 | 0.01% | 877,022 |
| 2017-05-31 | 2017-05-26 | 4.075 | 138,965 | +3,935 | 0.01% | 566,232 |
| 2017-05-17 | 2017-05-15 | 4.133 | 135,030 | -42,777 | 0.01% | 558,058 |
| 2017-05-12 | 2017-05-10 | 4.191 | 177,807 | +36,077 | 0.01% | 745,199 |
| 2017-04-12 | 2017-04-10 | 4.793 | 141,730 | -41,231 | 0.01% | 679,248 |
| 2017-03-31 | 2017-03-29 | 4.754 | 182,961 | +31,954 | 0.01% | 869,749 |
| 2017-03-22 | 2017-03-20 | 4.657 | 151,007 | -17,008 | 0.01% | 703,198 |
| 2017-03-17 | 2017-03-15 | 4.851 | 168,015 | +17,008 | 0.01% | 815,000 |
| 2017-03-09 | 2017-03-07 | 4.579 | 151,007 | +12,369 | 0.01% | 691,478 |
| 2017-01-12 | 2017-01-10 | 3.725 | 138,638 | -51,539 | 0.01% | 516,479 |
| 2017-01-11 | 2017-01-09 | 3.551 | 190,177 | +51,539 | 0.01% | 675,272 |
| 2016-10-26 | 2016-10-24 | 2.561 | 138,638 | -46,385 | 0.01% | 355,080 |
| 2016-10-25 | 2016-10-20 | 2.309 | 185,023 | +15,462 | 0.01% | 427,211 |
| 2016-10-24 | 2016-10-19 | 2.328 | 169,561 | +30,923 | 0.01% | 394,800 |
| 2016-09-23 | 2016-09-21 | 2.367 | 138,638 | +3,092 | 0.01% | 328,180 |
| 2016-07-08 | 2016-07-06 | 2.270 | 135,546 | +20,615 | 0.01% | 307,710 |
| 2016-05-30 | 2016-05-26 | 2.206 | 114,931 | +1,714 | 0.01% | 253,542 |
| 2015-12-10 | 2015-12-08 | 2.501 | 113,217 | -9,646 | 0.01% | 283,211 |
| 2015-10-26 | 2015-10-22 | 2.482 | 122,863 | -50,770 | 0.01% | 304,920 |
| 2015-10-15 | 2015-10-13 | 2.482 | 173,633 | -85,293 | 0.01% | 430,921 |
| 2015-07-21 | 2015-07-17 | 2.521 | 258,926 | +50,770 | 0.01% | 652,800 |
| 2015-07-10 | 2015-07-08 | 2.305 | 208,156 | +508 | 0.01% | 479,700 |
| 2015-07-09 | 2015-07-07 | 2.442 | 207,648 | -13,201 | 0.01% | 507,159 |
| 2015-07-08 | 2015-07-06 | 2.600 | 220,849 | +6,093 | 0.01% | 574,201 |
| 2015-06-23 | 2015-06-19 | 3.230 | 214,756 | +13,200 | 0.01% | 693,719 |
| 2015-06-01 | 2015-05-28 | 3.815 | 201,556 | -8,226 | 0.01% | 768,977 |
| 2015-05-29 | 2015-05-27 | 3.938 | 209,782 | +24,998 | 0.01% | 826,041 |
| 2015-05-28 | 2015-05-26 | 3.917 | 184,784 | +29,408 | 0.01% | 723,838 |
| 2015-05-27 | 2015-05-22 | 3.836 | 155,376 | +14,705 | 0.01% | 595,961 |
| 2015-05-26 | 2015-05-21 | 3.815 | 140,671 | -7,843 | 0.01% | 536,688 |
| 2015-05-19 | 2015-05-15 | 3.754 | 148,514 | +15,685 | 0.01% | 557,521 |
| 2015-05-12 | 2015-05-08 | 3.815 | 132,829 | -4,902 | 0.01% | 506,769 |
| 2015-05-08 | 2015-05-06 | 3.897 | 137,731 | -38,721 | 0.01% | 536,711 |
| 2015-05-07 | 2015-05-05 | 3.999 | 176,452 | -23,527 | 0.01% | 705,600 |
| 2015-05-06 | 2015-05-04 | 4.080 | 199,979 | +62,248 | 0.01% | 816,000 |
| 2015-04-30 | 2015-04-28 | 3.938 | 137,731 | -38,721 | 0.01% | 542,332 |
| 2015-04-29 | 2015-04-27 | 3.958 | 176,452 | +44,113 | 0.01% | 698,400 |
| 2015-04-21 | 2015-04-17 | 3.856 | 132,339 | -41,172 | 0.01% | 510,300 |
| 2015-04-20 | 2015-04-16 | 3.856 | 173,511 | -15,195 | 0.01% | 669,059 |
| 2015-04-16 | 2015-04-14 | 4.019 | 188,706 | +11,764 | 0.01% | 758,451 |
| 2015-04-14 | 2015-04-10 | 3.754 | 176,942 | -311,242 | 0.01% | 664,239 |
| 2015-04-13 | 2015-04-09 | 3.632 | 488,184 | +20,586 | 0.02% | 1,772,880 |
| 2015-04-09 | 2015-04-02 | 3.346 | 467,598 | -3,921 | 0.02% | 1,564,560 |
| 2015-04-08 | 2015-04-01 | 3.244 | 471,519 | +9,313 | 0.02% | 1,529,580 |
| 2015-04-02 | 2015-03-31 | 3.224 | 462,206 | +7,352 | 0.02% | 1,489,939 |
| 2015-03-19 | 2015-03-17 | 2.958 | 454,854 | -58,327 | 0.02% | 1,345,600 |
| 2015-03-11 | 2015-03-09 | 3.020 | 513,181 | -7,353 | 0.02% | 1,549,559 |
| 2015-02-09 | 2015-02-05 | 2.979 | 520,534 | -30,879 | 0.02% | 1,550,521 |
| 2015-01-21 | 2015-01-19 | 2.979 | 551,413 | -67,640 | 0.03% | 1,642,501 |
| 2015-01-07 | 2015-01-05 | 3.346 | 619,053 | -21,566 | 0.03% | 2,071,321 |
| 2015-01-06 | 2015-01-02 | 3.428 | 640,619 | +127,438 | 0.03% | 2,195,760 |
| 2014-11-10 | 2014-11-06 | 2.958 | 513,181 | -18,626 | 0.02% | 1,518,149 |
| 2014-11-06 | 2014-11-04 | 2.918 | 531,807 | +18,626 | 0.03% | 1,551,550 |
| 2014-10-03 | 2014-09-29 | 2.856 | 513,181 | +43,623 | 0.02% | 1,465,799 |
| 2014-09-25 | 2014-09-23 | 2.979 | 469,558 | +14,704 | 0.02% | 1,398,679 |
| 2014-09-17 | 2014-09-15 | 2.918 | 454,854 | -18,135 | 0.02% | 1,327,040 |
| 2014-08-18 | 2014-08-14 | 2.877 | 472,989 | +18,135 | 0.02% | 1,360,649 |
| 2014-08-14 | 2014-08-12 | 2.815 | 454,854 | -3,431 | 0.02% | 1,280,640 |
| 2014-07-25 | 2014-07-23 | 2.836 | 458,285 | +4,901 | 0.02% | 1,299,650 |
| 2014-07-09 | 2014-07-07 | 2.713 | 453,384 | -10,293 | 0.02% | 1,230,251 |
| 2014-07-07 | 2014-07-03 | 2.713 | 463,677 | -2,941 | 0.02% | 1,258,181 |
| 2014-07-03 | 2014-06-30 | 2.713 | 466,618 | -12,253 | 0.02% | 1,266,161 |
| 2014-06-30 | 2014-06-26 | 2.591 | 478,871 | -15,195 | 0.02% | 1,240,789 |
| 2014-06-19 | 2014-06-17 | 2.713 | 494,066 | +5,882 | 0.02% | 1,340,641 |
| 2014-05-30 | 2014-05-28 | 2.993 | 488,184 | +22,346 | 0.02% | 1,461,290 |
| 2014-04-30 | 2014-04-28 | 3.143 | 465,838 | +11,693 | 0.02% | 1,464,121 |
| 2014-04-10 | 2014-04-08 | 3.271 | 454,145 | -16,370 | 0.02% | 1,485,631 |
| 2014-04-04 | 2014-04-02 | 3.207 | 470,515 | +2,807 | 0.02% | 1,509,001 |
| 2014-03-31 | 2014-03-27 | 3.207 | 467,708 | -1,094,438 | 0.02% | 1,499,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 1,562,146 | +1,094,438 | 0.08% | 5,243,800 |
| 2014-03-20 | 2014-03-18 | 3.164 | 467,708 | -11,225 | 0.02% | 1,479,999 |
| 2014-03-19 | 2014-03-17 | 3.057 | 478,933 | -4,677 | 0.02% | 1,464,319 |
| 2014-03-18 | 2014-03-14 | 3.079 | 483,610 | +11,225 | 0.02% | 1,488,959 |
| 2014-01-22 | 2014-01-20 | 3.400 | 472,385 | -23,386 | 0.02% | 1,605,899 |
| 2014-01-21 | 2014-01-17 | 3.400 | 495,771 | +23,386 | 0.02% | 1,685,400 |
| 2014-01-16 | 2014-01-14 | 3.464 | 472,385 | +16,369 | 0.02% | 1,636,198 |
| 2014-01-15 | 2014-01-13 | 3.549 | 456,016 | -14,031 | 0.02% | 1,618,501 |
| 2014-01-06 | 2014-01-02 | 3.186 | 470,047 | -23,385 | 0.02% | 1,497,450 |
| 2013-12-23 | 2013-12-19 | 3.207 | 493,432 | +4,677 | 0.02% | 1,582,499 |
| 2013-12-06 | 2013-12-04 | 3.613 | 488,755 | -9,354 | 0.02% | 1,766,049 |
| 2013-12-03 | 2013-11-29 | 3.571 | 498,109 | -46,771 | 0.02% | 1,778,549 |
| 2013-12-02 | 2013-11-28 | 3.506 | 544,880 | -28,063 | 0.03% | 1,910,599 |
| 2013-11-28 | 2013-11-26 | 3.421 | 572,943 | -9,354 | 0.03% | 1,960,001 |
| 2013-11-26 | 2013-11-22 | 3.528 | 582,297 | +56,125 | 0.03% | 2,054,250 |
| 2013-11-21 | 2013-11-19 | 3.357 | 526,172 | +161,359 | 0.03% | 1,766,250 |
| 2013-11-15 | 2013-11-13 | 3.229 | 364,813 | +14,032 | 0.02% | 1,177,802 |
| 2013-10-29 | 2013-10-25 | 3.400 | 350,781 | +135,635 | 0.02% | 1,192,499 |
| 2013-10-28 | 2013-10-24 | 3.421 | 215,146 | +3,274 | 0.01% | 736,001 |
| 2013-10-25 | 2013-10-23 | 3.378 | 211,872 | +9,354 | 0.01% | 715,740 |
| 2013-10-23 | 2013-10-21 | 3.485 | 202,518 | -9,354 | 0.01% | 705,791 |
| 2013-10-16 | 2013-10-11 | 3.656 | 211,872 | -2,338 | 0.01% | 774,630 |
| 2013-10-09 | 2013-10-07 | 3.485 | 214,210 | -7,484 | 0.01% | 746,539 |
| 2013-10-08 | 2013-10-04 | 3.549 | 221,694 | +7,484 | 0.01% | 786,841 |
| 2013-10-04 | 2013-10-02 | 3.442 | 214,210 | +4,677 | 0.01% | 737,379 |
| 2013-10-03 | 2013-09-30 | 3.464 | 209,533 | -16,370 | 0.01% | 725,759 |
| 2013-09-18 | 2013-09-16 | 3.955 | 225,903 | -9,354 | 0.01% | 893,549 |
| 2013-09-12 | 2013-09-10 | 3.934 | 235,257 | -4,677 | 0.01% | 925,519 |
| 2013-08-22 | 2013-08-20 | 3.656 | 239,934 | +4,677 | 0.01% | 877,229 |
| 2013-08-16 | 2013-08-13 | 3.763 | 235,257 | -1,169,271 | 0.01% | 885,279 |
| 2013-08-01 | 2013-07-30 | 3.400 | 1,404,528 | -9,354 | 0.07% | 4,774,769 |
| 2013-07-26 | 2013-07-24 | 3.549 | 1,413,882 | +9,354 | 0.07% | 5,018,179 |
| 2013-07-16 | 2013-07-12 | 3.335 | 1,404,528 | -23,386 | 0.07% | 4,684,679 |
| 2013-07-15 | 2013-07-11 | 3.335 | 1,427,914 | -16,837 | 0.07% | 4,762,681 |
| 2013-06-26 | 2013-06-24 | 3.335 | 1,444,751 | -56,125 | 0.07% | 4,818,840 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,500,876 | +56,125 | 0.07% | 5,198,580 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,444,751 | -52,383 | 0.07% | 5,158,630 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,497,134 | +226,838 | 0.07% | 5,985,868 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,270,296 | -38,820 | 0.06% | 5,187,560 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,309,116 | +936 | 0.07% | 4,982,221 |
| 2013-05-28 | 2013-05-24 | 3.870 | 1,308,180 | -535,526 | 0.07% | 5,062,569 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,843,706 | +562,185 | 0.09% | 7,095,599 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,281,521 | +38,820 | 0.06% | 5,206,000 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,242,701 | +938,223 | 0.06% | 4,809,170 |
| 2013-05-20 | 2013-05-15 | 3.678 | 304,478 | -32,740 | 0.02% | 1,119,719 |
| 2013-05-16 | 2013-05-14 | 3.421 | 337,218 | -177,729 | 0.02% | 1,153,601 |
| 2013-05-15 | 2013-05-13 | 3.528 | 514,947 | -93,542 | 0.03% | 1,816,650 |
| 2013-05-14 | 2013-05-10 | 3.635 | 608,489 | +140,313 | 0.03% | 2,211,702 |
| 2013-05-10 | 2013-05-08 | 3.678 | 468,176 | +70,156 | 0.02% | 1,721,720 |
| 2013-05-09 | 2013-05-07 | 3.571 | 398,020 | -31,804 | 0.02% | 1,421,171 |
| 2013-05-08 | 2013-05-06 | 3.378 | 429,824 | +31,804 | 0.02% | 1,452,020 |
| 2013-05-07 | 2013-05-03 | 3.143 | 398,020 | -14,031 | 0.02% | 1,250,971 |
| 2013-05-03 | 2013-04-30 | 3.143 | 412,051 | +23,385 | 0.02% | 1,295,070 |
| 2013-04-26 | 2013-04-24 | 3.357 | 388,666 | -9,354 | 0.02% | 1,304,671 |
| 2013-04-18 | 2013-04-16 | 3.335 | 398,020 | -5,612 | 0.02% | 1,327,561 |
| 2013-04-15 | 2013-04-11 | 3.357 | 403,632 | -3,274 | 0.02% | 1,354,909 |
| 2013-04-09 | 2013-04-05 | 2.865 | 406,906 | -6,080 | 0.02% | 1,165,799 |
| 2013-04-08 | 2013-04-03 | 3.250 | 412,986 | +3,273 | 0.02% | 1,342,158 |
| 2013-04-05 | 2013-04-02 | 3.357 | 409,713 | +4,210 | 0.02% | 1,375,322 |
| 2013-04-03 | 2013-03-28 | 3.784 | 405,503 | +1,403 | 0.02% | 1,534,589 |
| 2013-03-20 | 2013-03-18 | 3.592 | 404,100 | +8,886 | 0.02% | 1,451,520 |
| 2013-03-19 | 2013-03-15 | 3.742 | 395,214 | +1,404 | 0.02% | 1,478,752 |
| 2013-03-15 | 2013-03-13 | 4.020 | 393,810 | +2,806 | 0.02% | 1,582,958 |
| 2013-03-12 | 2013-03-08 | 4.469 | 391,004 | -17,773 | 0.02% | 1,747,239 |
| 2013-03-11 | 2013-03-07 | 4.426 | 408,777 | +22,450 | 0.02% | 1,809,180 |
| 2013-03-06 | 2013-03-04 | 4.233 | 386,327 | -6,080 | 0.02% | 1,635,480 |
| 2013-03-04 | 2013-02-28 | 4.469 | 392,407 | +6,080 | 0.02% | 1,753,509 |
| 2013-02-28 | 2013-02-26 | 4.127 | 386,327 | +14,031 | 0.02% | 1,594,180 |
| 2013-02-26 | 2013-02-22 | 4.362 | 372,296 | -114,121 | 0.02% | 1,623,841 |
| 2013-02-25 | 2013-02-21 | 4.490 | 486,417 | +14,032 | 0.02% | 2,184,001 |
| 2013-02-22 | 2013-02-20 | 4.597 | 472,385 | +25,256 | 0.02% | 2,171,498 |
| 2013-02-21 | 2013-02-19 | 4.597 | 447,129 | +39,755 | 0.02% | 2,055,399 |
| 2013-02-20 | 2013-02-18 | 4.789 | 407,374 | +935 | 0.02% | 1,951,040 |
| 2013-02-19 | 2013-02-15 | 4.918 | 406,439 | +132,830 | 0.02% | 1,998,702 |
| 2013-02-15 | 2013-02-08 | 4.426 | 273,609 | +4,677 | 0.01% | 1,210,948 |
| 2013-02-14 | 2013-02-07 | 4.383 | 268,932 | -37,417 | 0.01% | 1,178,749 |
| 2013-02-08 | 2013-02-06 | 4.447 | 306,349 | +2,339 | 0.02% | 1,362,400 |
| 2013-01-21 | 2013-01-17 | 4.747 | 304,010 | -2,339 | 0.02% | 1,442,998 |
| 2013-01-15 | 2013-01-11 | 4.832 | 306,349 | -8,419 | 0.02% | 1,480,300 |
| 2013-01-14 | 2013-01-10 | 4.939 | 314,768 | +17,773 | 0.02% | 1,554,631 |
| 2013-01-11 | 2013-01-09 | 5.003 | 296,995 | -6,080 | 0.01% | 1,485,901 |
| 2013-01-10 | 2013-01-08 | 4.853 | 303,075 | -30,401 | 0.02% | 1,470,960 |
| 2013-01-09 | 2013-01-07 | 5.260 | 333,476 | +25,724 | 0.02% | 1,753,980 |
| 2013-01-08 | 2013-01-04 | 4.960 | 307,752 | +15,434 | 0.02% | 1,526,560 |
| 2013-01-07 | 2013-01-03 | 4.747 | 292,318 | -21,047 | 0.01% | 1,387,501 |
| 2013-01-03 | 2012-12-31 | 4.362 | 313,365 | -17,773 | 0.02% | 1,366,802 |
| 2013-01-02 | 2012-12-27 | 4.682 | 331,138 | +23,386 | 0.02% | 1,550,522 |
| 2012-12-28 | 2012-12-24 | 4.661 | 307,752 | +14,499 | 0.02% | 1,434,440 |
| 2012-12-20 | 2012-12-18 | 4.896 | 293,253 | +93,542 | 0.01% | 1,435,829 |
| 2012-12-19 | 2012-12-17 | 4.939 | 199,711 | -50,513 | 0.01% | 986,368 |
| 2012-12-18 | 2012-12-14 | 4.896 | 250,224 | +50,513 | 0.01% | 1,225,150 |
| 2012-12-14 | 2012-12-12 | 4.576 | 199,711 | -5,613 | 0.01% | 913,778 |
| 2012-12-13 | 2012-12-11 | 4.661 | 205,324 | -8,419 | 0.01% | 957,020 |
| 2012-12-12 | 2012-12-10 | 4.597 | 213,743 | -10,289 | 0.01% | 982,551 |
| 2012-12-11 | 2012-12-07 | 4.533 | 224,032 | -7,484 | 0.01% | 1,015,479 |
| 2012-12-07 | 2012-12-05 | 4.148 | 231,516 | -6,080 | 0.01% | 960,302 |
| 2012-12-06 | 2012-12-04 | 3.955 | 237,596 | +7,483 | 0.01% | 939,801 |
| 2012-12-05 | 2012-12-03 | 3.934 | 230,113 | +4,678 | 0.01% | 905,282 |
| 2012-11-29 | 2012-11-27 | 3.720 | 225,435 | +6,547 | 0.01% | 838,678 |
| 2012-11-27 | 2012-11-23 | 3.870 | 218,888 | +7,484 | 0.01% | 847,082 |
| 2012-11-19 | 2012-11-15 | 3.571 | 211,404 | -17,773 | 0.01% | 754,839 |
| 2012-11-16 | 2012-11-14 | 3.699 | 229,177 | +55,189 | 0.01% | 847,700 |
| 2012-11-15 | 2012-11-13 | 3.678 | 173,988 | -7,951 | 0.01% | 639,842 |
| 2012-11-13 | 2012-11-09 | 4.041 | 181,939 | -37,416 | 0.01% | 735,212 |
| 2012-11-12 | 2012-11-08 | 4.105 | 219,355 | +23,385 | 0.01% | 900,479 |
| 2012-11-08 | 2012-11-06 | 4.148 | 195,970 | -1,871 | 0.01% | 812,861 |
| 2012-11-07 | 2012-11-05 | 4.233 | 197,841 | +25,257 | 0.01% | 837,542 |
| 2012-11-06 | 2012-11-02 | 4.084 | 172,584 | -108,041 | 0.01% | 704,788 |
| 2012-11-05 | 2012-11-01 | 4.041 | 280,625 | +46,771 | 0.01% | 1,134,000 |
| 2012-11-02 | 2012-10-31 | 3.891 | 233,854 | +37,416 | 0.01% | 909,999 |
| 2012-11-01 | 2012-10-30 | 3.720 | 196,438 | -19,643 | 0.01% | 730,802 |
| 2012-10-31 | 2012-10-29 | 3.699 | 216,081 | +1,871 | 0.01% | 799,259 |
| 2012-10-30 | 2012-10-26 | 3.528 | 214,210 | +4,677 | 0.01% | 755,698 |
| 2012-10-29 | 2012-10-25 | 3.742 | 209,533 | -11,225 | 0.01% | 783,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 220,758 | -50,513 | 0.01% | 873,199 |
| 2012-10-25 | 2012-10-22 | 3.827 | 271,271 | +32,740 | 0.01% | 1,038,201 |
| 2012-10-22 | 2012-10-18 | 3.870 | 238,531 | -42,562 | 0.01% | 923,099 |
| 2012-10-19 | 2012-10-17 | 3.378 | 281,093 | +4,677 | 0.01% | 949,581 |
| 2012-10-18 | 2012-10-16 | 3.250 | 276,416 | +13,096 | 0.01% | 898,321 |
| 2012-10-17 | 2012-10-15 | 3.314 | 263,320 | +14,967 | 0.01% | 872,651 |
| 2012-10-15 | 2012-10-11 | 3.143 | 248,353 | -14,031 | 0.01% | 780,570 |
| 2012-10-11 | 2012-10-09 | 3.079 | 262,384 | -44,900 | 0.01% | 807,839 |
| 2012-10-10 | 2012-10-08 | 2.865 | 307,284 | -23,386 | 0.02% | 880,379 |
| 2012-10-09 | 2012-10-05 | 2.951 | 330,670 | -15,902 | 0.02% | 975,661 |
| 2012-10-08 | 2012-10-04 | 2.951 | 346,572 | +23,386 | 0.02% | 1,022,580 |
| 2012-09-24 | 2012-09-20 | 2.758 | 323,186 | +80,445 | 0.02% | 891,389 |
| 2012-09-18 | 2012-09-14 | 2.886 | 242,741 | +23,386 | 0.01% | 700,651 |
| 2012-09-17 | 2012-09-13 | 2.865 | 219,355 | -80,446 | 0.01% | 628,459 |
| 2012-09-14 | 2012-09-12 | 2.951 | 299,801 | -965,350 | 0.01% | 884,580 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,265,151 | +976,575 | 0.06% | 3,516,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 288,576 | -477,063 | 0.01% | 814,440 |
| 2012-09-11 | 2012-09-07 | 2.587 | 765,639 | +519,157 | 0.04% | 1,980,771 |
| 2012-09-07 | 2012-09-05 | 2.288 | 246,482 | -12,628 | 0.01% | 563,889 |
| 2012-09-04 | 2012-08-31 | 2.544 | 259,110 | +4,677 | 0.01% | 659,259 |
| 2012-08-27 | 2012-08-23 | 3.186 | 254,433 | +12,628 | 0.01% | 810,559 |
| 2012-08-21 | 2012-08-17 | 2.972 | 241,805 | +72,027 | 0.01% | 718,629 |
| 2012-08-17 | 2012-08-15 | 3.143 | 169,778 | +4,677 | 0.01% | 533,610 |
| 2012-08-15 | 2012-08-13 | 3.164 | 165,101 | -37,417 | 0.01% | 522,440 |
| 2012-08-10 | 2012-08-08 | 3.250 | 202,518 | -64,076 | 0.01% | 658,161 |
| 2012-08-09 | 2012-08-07 | 3.164 | 266,594 | +46,771 | 0.01% | 843,601 |
| 2012-08-07 | 2012-08-03 | 3.079 | 219,823 | -23,385 | 0.01% | 676,800 |
| 2012-08-03 | 2012-08-01 | 3.186 | 243,208 | +23,385 | 0.01% | 774,799 |
| 2012-07-31 | 2012-07-27 | 3.186 | 219,823 | -18,708 | 0.01% | 700,300 |
| 2012-07-30 | 2012-07-26 | 2.908 | 238,531 | +18,708 | 0.01% | 693,599 |
| 2012-07-20 | 2012-07-18 | 3.036 | 219,823 | +6,080 | 0.01% | 667,400 |
| 2012-07-13 | 2012-07-11 | 3.827 | 213,743 | +64,076 | 0.01% | 818,031 |
| 2012-07-11 | 2012-07-09 | 4.020 | 149,667 | +468 | 0.01% | 601,601 |
| 2012-07-10 | 2012-07-06 | 4.148 | 149,199 | -59,867 | 0.01% | 618,860 |
| 2012-06-06 | 2012-06-04 | 4.447 | 209,066 | +59,867 | 0.01% | 929,762 |
| 2012-05-31 | 2012-05-29 | 5.367 | 149,199 | -52,851 | 0.01% | 800,690 |
| 2012-05-29 | 2012-05-25 | 5.218 | 202,050 | +7,483 | 0.01% | 1,054,246 |
| 2012-05-28 | 2012-05-24 | 5.218 | 194,567 | -3,603 | 0.01% | 1,015,202 |
| 2012-03-06 | 2012-03-02 | 6.972 | 198,170 | -9,007 | 0.01% | 1,381,602 |
| 2012-03-05 | 2012-03-01 | 6.950 | 207,177 | -26,573 | 0.01% | 1,439,797 |
| 2012-03-02 | 2012-02-29 | 6.994 | 233,750 | +9,007 | 0.01% | 1,634,848 |
| 2012-02-27 | 2012-02-23 | 6.661 | 224,743 | +26,573 | 0.01% | 1,497,003 |
| 2012-02-21 | 2012-02-17 | 7.038 | 198,170 | +26,123 | 0.01% | 1,394,802 |
| 2012-02-17 | 2012-02-15 | 7.149 | 172,047 | +22,519 | 0.01% | 1,230,037 |
| 2012-02-10 | 2012-02-08 | 7.593 | 149,528 | +22,519 | 0.01% | 1,135,439 |
| 2012-02-09 | 2012-02-07 | 7.216 | 127,009 | +18,016 | 0.01% | 916,501 |
| 2012-02-06 | 2012-02-02 | 7.194 | 108,993 | -26,573 | 0.01% | 784,077 |
| 2012-01-27 | 2012-01-20 | 6.572 | 135,566 | -79,268 | 0.01% | 890,959 |
| 2012-01-20 | 2012-01-18 | 6.528 | 214,834 | +79,268 | 0.01% | 1,402,380 |
| 2012-01-17 | 2012-01-13 | 5.751 | 135,566 | -27,023 | 0.01% | 779,589 |
| 2012-01-16 | 2012-01-12 | 5.773 | 162,589 | -31,527 | 0.01% | 938,598 |
| 2011-11-07 | 2011-11-03 | 6.683 | 194,116 | +60,802 | 0.01% | 1,297,308 |
| 2011-11-03 | 2011-11-01 | 6.594 | 133,314 | -62,604 | 0.01% | 879,119 |
| 2011-11-02 | 2011-10-31 | 6.950 | 195,918 | -14,412 | 0.01% | 1,361,551 |
| 2011-11-01 | 2011-10-28 | 7.061 | 210,330 | +77,016 | 0.01% | 1,485,059 |
| 2011-10-18 | 2011-10-14 | 6.550 | 133,314 | +1,801 | 0.01% | 873,199 |
| 2011-10-13 | 2011-10-11 | 5.950 | 131,513 | -74,313 | 0.01% | 782,562 |
| 2011-10-12 | 2011-10-10 | 5.706 | 205,826 | +74,313 | 0.01% | 1,174,488 |
| 2011-09-30 | 2011-09-27 | 5.839 | 131,513 | -11,259 | 0.01% | 767,962 |
| 2011-09-19 | 2011-09-15 | 6.615 | 142,772 | +2,846 | 0.01% | 944,465 |
| 2011-09-16 | 2011-09-14 | 6.661 | 139,926 | -11,036 | 0.01% | 931,978 |
| 2011-09-07 | 2011-09-05 | 6.864 | 150,962 | +13,243 | 0.01% | 1,036,263 |
| 2011-09-01 | 2011-08-30 | 6.910 | 137,719 | -13,243 | 0.01% | 951,598 |
| 2011-08-30 | 2011-08-26 | 6.230 | 150,962 | +3,973 | 0.01% | 940,503 |
| 2011-08-22 | 2011-08-18 | 7.114 | 146,989 | +18,981 | 0.01% | 1,045,621 |
| 2011-08-19 | 2011-08-17 | 7.408 | 128,008 | +1,324 | 0.01% | 948,298 |
| 2011-08-15 | 2011-08-11 | 6.910 | 126,684 | +4,414 | 0.01% | 875,349 |
| 2011-08-11 | 2011-08-09 | 6.910 | 122,270 | -1,324 | 0.01% | 844,850 |
| 2011-08-10 | 2011-08-08 | 7.295 | 123,594 | -36,196 | 0.01% | 901,598 |
| 2011-08-02 | 2011-07-29 | 8.971 | 159,790 | -92,695 | 0.01% | 1,433,523 |
| 2011-07-21 | 2011-07-19 | 8.292 | 252,485 | +3,531 | 0.01% | 2,093,517 |
| 2011-07-15 | 2011-07-13 | 9.017 | 248,954 | +47,672 | 0.01% | 2,244,719 |
| 2011-07-14 | 2011-07-12 | 9.039 | 201,282 | +48,555 | 0.01% | 1,819,439 |
| 2011-06-29 | 2011-06-27 | 9.719 | 152,727 | +2,207 | 0.01% | 1,484,338 |
| 2011-06-28 | 2011-06-24 | 9.651 | 150,520 | -86,516 | 0.01% | 1,452,659 |
| 2011-06-23 | 2011-06-21 | 8.428 | 237,036 | -2,207 | 0.01% | 1,997,639 |
| 2011-06-22 | 2011-06-20 | 8.473 | 239,243 | -10,153 | 0.01% | 2,027,079 |
| 2011-06-20 | 2011-06-16 | 8.541 | 249,396 | -4,414 | 0.01% | 2,130,054 |
| 2011-06-17 | 2011-06-15 | 8.767 | 253,810 | -23,394 | 0.01% | 2,225,253 |
| 2011-06-16 | 2011-06-14 | 8.654 | 277,204 | +12,359 | 0.01% | 2,398,958 |
| 2011-06-13 | 2011-06-09 | 8.949 | 264,845 | +23,395 | 0.01% | 2,370,002 |
| 2011-06-10 | 2011-06-08 | 8.813 | 241,450 | +41,934 | 0.01% | 2,127,828 |
| 2011-06-08 | 2011-06-03 | 9.560 | 199,516 | +4,414 | 0.01% | 1,907,436 |
| 2011-06-07 | 2011-06-02 | 9.651 | 195,102 | +8,828 | 0.01% | 1,882,917 |
| 2011-06-02 | 2011-05-31 | 9.923 | 186,274 | +3,531 | 0.01% | 1,848,358 |
| 2011-05-31 | 2011-05-27 | 9.583 | 182,743 | +4,414 | 0.01% | 1,751,221 |
| 2011-05-27 | 2011-05-25 | 9.764 | 178,329 | +4,414 | 0.01% | 1,741,242 |
| 2011-05-26 | 2011-05-24 | 10.104 | 173,915 | +2,207 | 0.01% | 1,757,242 |
| 2011-05-24 | 2011-05-20 | 10.421 | 171,708 | +442 | 0.01% | 1,789,403 |
| 2011-05-23 | 2011-05-19 | 10.738 | 171,266 | +4,414 | 0.01% | 1,839,117 |
| 2011-05-18 | 2011-05-16 | 10.670 | 166,852 | -30,899 | 0.01% | 1,780,377 |
| 2011-05-17 | 2011-05-13 | 11.400 | 197,751 | +8,828 | 0.01% | 2,254,370 |
| 2011-05-16 | 2011-05-12 | 11.308 | 188,923 | +29,780 | 0.01% | 2,136,256 |
| 2011-05-13 | 2011-05-11 | 11.053 | 159,143 | +22,920 | 0.01% | 1,759,037 |
| 2011-05-12 | 2011-05-09 | 11.308 | 136,223 | +6,487 | 0.01% | 1,540,348 |
| 2011-05-09 | 2011-05-05 | 11.562 | 129,736 | +4,324 | 0.01% | 1,499,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 125,412 | -3,459 | 0.01% | 1,548,602 |
| 2011-05-03 | 2011-04-28 | 13.851 | 128,871 | +84,328 | 0.01% | 1,785,014 |
| 2011-04-29 | 2011-04-27 | 14.106 | 44,543 | -83,031 | 0.00% | 628,303 |
| 2011-04-28 | 2011-04-26 | 13.828 | 127,574 | +5,622 | 0.01% | 1,764,099 |
| 2011-04-21 | 2011-04-19 | 13.157 | 121,952 | +83,031 | 0.01% | 1,604,578 |
| 2011-04-20 | 2011-04-18 | 13.574 | 38,921 | -81,734 | 0.00% | 528,301 |
| 2011-04-12 | 2011-04-08 | 13.504 | 120,655 | +16,866 | 0.01% | 1,629,363 |
| 2011-04-11 | 2011-04-07 | 13.551 | 103,789 | +17,298 | 0.01% | 1,406,399 |
| 2011-04-08 | 2011-04-06 | 13.805 | 86,491 | +43,246 | 0.00% | 1,194,001 |
| 2011-03-31 | 2011-03-29 | 12.556 | 43,245 | -86,924 | 0.00% | 542,994 |
| 2011-03-30 | 2011-03-28 | 12.140 | 130,169 | +45,840 | 0.01% | 1,580,252 |
| 2011-03-29 | 2011-03-25 | 12.325 | 84,329 | -12,973 | 0.00% | 1,039,355 |
| 2011-03-28 | 2011-03-24 | 12.579 | 97,302 | +32,434 | 0.01% | 1,223,997 |
| 2011-03-24 | 2011-03-22 | 12.510 | 64,868 | -115,466 | 0.00% | 811,498 |
| 2011-03-23 | 2011-03-21 | 11.516 | 180,334 | +865 | 0.01% | 2,076,665 |
| 2011-03-18 | 2011-03-16 | 11.354 | 179,469 | +13,406 | 0.01% | 2,037,654 |
| 2011-03-15 | 2011-03-11 | 10.383 | 166,063 | -4,757 | 0.01% | 1,724,165 |
| 2011-03-11 | 2011-03-09 | 10.637 | 170,820 | +2,163 | 0.01% | 1,817,005 |
| 2011-03-10 | 2011-03-08 | 10.544 | 168,657 | +46,705 | 0.01% | 1,778,397 |
| 2011-03-09 | 2011-03-07 | 10.660 | 121,952 | +43,245 | 0.01% | 1,300,018 |
| 2011-03-07 | 2011-03-03 | 10.799 | 78,707 | -51,894 | 0.00% | 849,943 |
| 2011-03-04 | 2011-03-02 | 10.729 | 130,601 | -36,759 | 0.01% | 1,401,277 |
| 2011-02-28 | 2011-02-24 | 9.828 | 167,360 | -865 | 0.01% | 1,644,751 |
| 2011-02-24 | 2011-02-22 | 9.851 | 168,225 | -20,758 | 0.01% | 1,657,142 |
| 2011-02-21 | 2011-02-17 | 10.082 | 188,983 | +22,920 | 0.01% | 1,905,324 |
| 2011-02-18 | 2011-02-16 | 10.059 | 166,063 | +2,595 | 0.01% | 1,670,405 |
| 2011-02-14 | 2011-02-10 | 9.874 | 163,468 | +2,162 | 0.01% | 1,614,062 |
| 2011-02-08 | 2011-02-02 | 10.660 | 161,306 | +2,595 | 0.01% | 1,719,535 |
| 2011-02-01 | 2011-01-28 | 10.614 | 158,711 | +4,757 | 0.01% | 1,684,532 |
| 2011-01-31 | 2011-01-27 | 10.221 | 153,954 | -1,297 | 0.01% | 1,573,522 |
| 2011-01-28 | 2011-01-26 | 10.128 | 155,251 | -3,460 | 0.01% | 1,572,418 |
| 2011-01-20 | 2011-01-18 | 10.475 | 158,711 | +7,352 | 0.01% | 1,662,512 |
| 2011-01-19 | 2011-01-17 | 10.544 | 151,359 | +85,626 | 0.01% | 1,595,999 |
| 2011-01-13 | 2011-01-11 | 11.076 | 65,733 | -85,194 | 0.00% | 728,079 |
| 2011-01-07 | 2011-01-05 | 10.891 | 150,927 | -23,785 | 0.01% | 1,643,794 |
| 2011-01-05 | 2011-01-03 | 9.966 | 174,712 | +14,704 | 0.01% | 1,741,244 |
| 2011-01-04 | 2010-12-31 | 9.828 | 160,008 | +8,649 | 0.01% | 1,572,498 |
| 2010-12-29 | 2010-12-24 | 10.244 | 151,359 | +3,460 | 0.01% | 1,550,499 |
| 2010-12-28 | 2010-12-22 | 10.591 | 147,899 | +1,297 | 0.01% | 1,566,355 |
| 2010-12-23 | 2010-12-21 | 10.591 | 146,602 | +1,297 | 0.01% | 1,552,619 |
| 2010-12-22 | 2010-12-20 | 10.406 | 145,305 | +4,325 | 0.01% | 1,512,003 |
| 2010-12-20 | 2010-12-16 | 10.961 | 140,980 | +865 | 0.01% | 1,545,238 |
| 2010-12-16 | 2010-12-14 | 11.377 | 140,115 | +26,812 | 0.01% | 1,594,077 |
| 2010-12-15 | 2010-12-13 | 11.354 | 113,303 | +3,460 | 0.01% | 1,286,419 |
| 2010-12-14 | 2010-12-10 | 11.261 | 109,843 | +33,731 | 0.01% | 1,236,975 |
| 2010-12-13 | 2010-12-09 | 11.099 | 76,112 | +25,947 | 0.00% | 844,800 |
| 2010-12-10 | 2010-12-08 | 11.331 | 50,165 | -1,730 | 0.00% | 568,403 |
| 2010-12-07 | 2010-12-03 | 11.839 | 51,895 | -2,162 | 0.00% | 614,405 |
| 2010-12-06 | 2010-12-02 | 11.886 | 54,057 | -2,162 | 0.00% | 642,502 |
| 2010-12-02 | 2010-11-30 | 11.747 | 56,219 | -32,434 | 0.00% | 660,399 |
| 2010-12-01 | 2010-11-29 | 11.192 | 88,653 | -1,298 | 0.00% | 992,198 |
| 2010-11-30 | 2010-11-26 | 11.123 | 89,951 | +3,028 | 0.00% | 1,000,485 |
| 2010-11-26 | 2010-11-24 | 10.221 | 86,923 | -20,326 | 0.00% | 888,416 |
| 2010-11-24 | 2010-11-22 | 10.059 | 107,249 | +11,244 | 0.01% | 1,078,803 |
| 2010-11-23 | 2010-11-19 | 10.290 | 96,005 | +11,244 | 0.01% | 987,901 |
| 2010-11-22 | 2010-11-18 | 10.036 | 84,761 | +4,324 | 0.00% | 850,639 |
| 2010-11-19 | 2010-11-17 | 9.943 | 80,437 | +28,542 | 0.00% | 799,805 |
| 2010-11-16 | 2010-11-12 | 10.799 | 51,895 | +5,622 | 0.00% | 560,405 |
| 2010-11-15 | 2010-11-11 | 11.493 | 46,273 | +2,163 | 0.00% | 531,794 |
| 2010-11-12 | 2010-11-10 | 11.377 | 44,110 | -7,352 | 0.00% | 501,836 |
| 2010-11-09 | 2010-11-05 | 10.614 | 51,462 | -5,190 | 0.00% | 546,209 |
| 2010-11-02 | 2010-10-29 | 9.620 | 56,652 | +9,082 | 0.00% | 544,964 |
| 2010-10-28 | 2010-10-26 | 9.620 | 47,570 | +432 | 0.00% | 457,600 |
| 2010-10-25 | 2010-10-21 | 10.128 | 47,138 | +16,434 | 0.00% | 477,425 |
| 2010-10-19 | 2010-10-15 | 10.128 | 30,704 | +7,784 | 0.00% | 310,977 |
| 2010-10-15 | 2010-10-13 | 10.013 | 22,920 | +6,487 | 0.00% | 229,489 |
| 2010-10-12 | 2010-10-08 | 38.206 | 16,433 | +865 | 0.00% | 627,844 |
| 2010-10-11 | 2010-10-07 | 38.628 | 15,568 | +7,879 | 0.00% | 601,356 |
| 2010-09-24 | 2010-09-21 | 36.099 | 7,689 | -427 | 0.00% | 277,568 |
| 2010-09-16 | 2010-09-14 | 33.805 | 8,116 | +427 | 0.00% | 274,362 |
| 2010-09-13 | 2010-09-09 | 33.852 | 7,689 | -641 | 0.00% | 260,287 |
| 2010-09-09 | 2010-09-07 | 33.384 | 8,330 | +641 | 0.00% | 278,086 |
| 2010-09-07 | 2010-09-03 | 33.477 | 7,689 | -641 | 0.00% | 257,407 |
| 2010-09-06 | 2010-09-02 | 32.494 | 8,330 | +641 | 0.00% | 270,676 |
| 2010-08-30 | 2010-08-26 | 28.936 | 7,689 | -6,407 | 0.00% | 222,486 |
| 2010-08-18 | 2010-08-16 | 27.625 | 14,096 | -641 | 0.00% | 389,397 |
| 2010-08-13 | 2010-08-11 | 26.595 | 14,737 | +641 | 0.00% | 391,924 |
| 2010-08-05 | 2010-08-03 | 27.578 | 14,096 | -641 | 0.00% | 388,737 |
| 2010-06-10 | 2010-06-08 | 20.695 | 14,737 | +2,563 | 0.00% | 304,983 |
| 2010-06-03 | 2010-06-01 | 21.538 | 12,174 | +1,495 | 0.00% | 262,202 |
| 2010-05-31 | 2010-05-27 | 22.147 | 10,679 | +427 | 0.00% | 236,503 |
| 2010-05-24 | 2010-05-19 | 22.873 | 10,252 | +1,209 | 0.00% | 234,494 |
| 2010-04-28 | 2010-04-26 | 27.581 | 9,043 | +631 | 0.00% | 249,413 |
| 2010-04-23 | 2010-04-21 | 26.725 | 8,412 | -631 | 0.00% | 224,809 |
| 2010-04-21 | 2010-04-19 | 25.536 | 9,043 | +631 | 0.00% | 230,922 |
| 2010-04-09 | 2010-04-07 | 28.056 | 8,412 | +6,309 | 0.00% | 236,009 |
| 2010-04-08 | 2010-04-01 | 28.627 | 2,103 | -631 | 0.00% | 60,202 |
| 2010-03-23 | 2010-03-19 | 26.582 | 2,734 | -7,781 | 0.00% | 72,676 |
| 2010-03-11 | 2010-03-09 | 25.251 | 10,515 | -2,102 | 0.00% | 265,511 |
| 2010-03-10 | 2010-03-08 | 25.251 | 12,617 | +9,883 | 0.00% | 318,587 |
| 2010-03-04 | 2010-03-02 | 24.680 | 2,734 | -5,257 | 0.00% | 67,475 |
| 2010-03-03 | 2010-03-01 | 23.967 | 7,991 | -38,273 | 0.00% | 191,518 |
| 2010-03-02 | 2010-02-26 | 23.444 | 46,264 | +2,103 | 0.01% | 1,084,596 |
| 2010-03-01 | 2010-02-25 | 23.681 | 44,161 | -3,155 | 0.01% | 1,045,794 |
| 2010-02-25 | 2010-02-23 | 22.445 | 47,316 | -6,308 | 0.01% | 1,062,009 |
| 2010-02-11 | 2010-02-09 | 22.397 | 53,624 | +39,114 | 0.01% | 1,201,042 |
| 2010-02-09 | 2010-02-05 | 22.921 | 14,510 | +6,309 | 0.00% | 332,577 |
| 2010-02-08 | 2010-02-04 | 23.967 | 8,201 | +6,729 | 0.00% | 196,551 |
| 2010-02-03 | 2010-02-01 | 23.158 | 1,472 | +841 | 0.00% | 34,089 |
| 2009-12-17 | 2009-12-15 | 25.821 | 631 | +631 | 0.00% | 16,293 |
| 2009-12-09 | 2009-12-07 | 26.107 | 0 | -5,888 | ||
| 2009-12-07 | 2009-12-03 | 25.251 | 5,888 | -5,888 | 0.00% | 148,676 |
| 2009-12-04 | 2009-12-02 | 24.014 | 11,776 | +4,206 | 0.00% | 282,792 |
| 2009-11-27 | 2009-11-25 | 24.109 | 7,570 | -8,412 | 0.00% | 182,508 |
| 2009-11-24 | 2009-11-20 | 21.827 | 15,982 | -2,103 | 0.00% | 348,836 |
| 2009-11-23 | 2009-11-19 | 22.397 | 18,085 | -4,206 | 0.00% | 405,058 |
| 2009-11-19 | 2009-11-17 | 22.065 | 22,291 | +10,515 | 0.00% | 491,842 |
| 2009-11-18 | 2009-11-16 | 22.873 | 11,776 | -4,206 | 0.00% | 269,352 |
| 2009-11-17 | 2009-11-13 | 23.063 | 15,982 | -1,682 | 0.00% | 368,596 |
| 2009-11-13 | 2009-11-11 | 21.494 | 17,664 | +8,411 | 0.00% | 379,669 |
| 2009-11-10 | 2009-11-06 | 21.827 | 9,253 | +7,571 | 0.00% | 201,964 |
| 2009-11-02 | 2009-10-29 | 21.399 | 1,682 | -1,472 | 0.00% | 35,993 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,154 | +44 | 0.00% | 67,394 |
| 2009-09-29 | 2009-09-25 | 22.622 | 3,110 | -414 | 0.00% | 70,354 |
| 2009-09-28 | 2009-09-24 | 20.548 | 3,524 | +414 | 0.00% | 72,411 |
| 2009-09-25 | 2009-09-23 | 20.066 | 3,110 | +1,451 | 0.00% | 62,404 |
| 2009-09-22 | 2009-09-18 | 19.969 | 1,659 | -2,073 | 0.00% | 33,129 |
| 2009-09-01 | 2009-08-28 | 20.451 | 3,732 | +2,903 | 0.00% | 76,325 |
| 2009-07-22 | 2009-07-20 | 22.622 | 829 | -622 | 0.00% | 18,754 |
| 2009-07-14 | 2009-07-10 | 19.873 | 1,451 | -622 | 0.00% | 28,835 |
| 2009-07-08 | 2009-07-06 | 18.763 | 2,073 | +622 | 0.00% | 38,896 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,451 | +414 | 0.00% | 30,655 |
| 2009-06-04 | 2009-06-02 | 21.223 | 1,037 | +622 | 0.00% | 22,008 |
| 2009-05-22 | 2009-05-20 | 77.287 | 415 | +209 | 0.00% | 32,074 |
| 2009-05-06 | 2009-05-04 | 61.752 | 206 | -1,339 | 0.00% | 12,721 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,545 | -1,648 | 0.00% | 88,507 |
| 2009-04-30 | 2009-04-28 | 52.917 | 3,193 | +1,751 | 0.00% | 168,963 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,442 | +1,236 | 0.00% | 85,967 |
| 2009-03-09 | 2009-03-05 | 39.809 | 206 | -3,090 | 0.00% | 8,201 |
| 2009-03-03 | 2009-02-27 | 36.508 | 3,296 | +3,090 | 0.00% | 120,329 |
| 2008-12-10 | 2008-12-08 | 32.430 | 206 | -824 | 0.00% | 6,681 |
| 2008-12-09 | 2008-12-05 | 31.362 | 1,030 | +515 | 0.00% | 32,302 |
| 2008-12-05 | 2008-12-03 | 32.915 | 515 | +309 | 0.00% | 16,951 |
| 2008-12-03 | 2008-12-01 | 33.109 | 206 | -2,060 | 0.00% | 6,821 |
| 2008-11-21 | 2008-11-19 | 31.944 | 2,266 | +1,030 | 0.00% | 72,386 |
| 2008-11-17 | 2008-11-13 | 33.012 | 1,236 | +1,030 | 0.00% | 40,803 |
| 2008-11-14 | 2008-11-12 | 34.080 | 206 | -1,030 | 0.00% | 7,021 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,236 | -1,030 | 0.00% | 42,003 |
| 2008-11-10 | 2008-11-06 | 25.050 | 2,266 | +1,030 | 0.00% | 56,764 |
| 2008-10-23 | 2008-10-21 | 34.954 | 1,236 | -1,030 | 0.00% | 43,203 |
| 2008-10-22 | 2008-10-20 | 33.012 | 2,266 | +1,030 | 0.00% | 74,806 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,236 | +26 | 0.00% | 72,322 |
| 2008-09-16 | 2008-09-11 | 63.472 | 1,210 | +1,008 | 0.00% | 76,801 |
| 2008-09-03 | 2008-09-01 | 71.207 | 202 | -2,420 | 0.00% | 14,384 |
| 2008-08-19 | 2008-08-15 | 65.058 | 2,622 | -1,008 | 0.00% | 170,583 |
| 2008-08-08 | 2008-08-05 | 57.521 | 3,630 | -1,008 | 0.00% | 208,801 |
| 2008-07-31 | 2008-07-29 | 67.339 | 4,638 | -1,009 | 0.00% | 312,320 |
| 2008-07-28 | 2008-07-24 | 68.430 | 5,647 | +2,017 | 0.01% | 386,426 |
| 2008-07-17 | 2008-07-15 | 62.678 | 3,630 | +101 | 0.00% | 227,522 |
| 2008-07-16 | 2008-07-14 | 65.455 | 3,529 | -605 | 0.00% | 230,991 |
| 2008-07-15 | 2008-07-11 | 67.240 | 4,134 | +1,008 | 0.00% | 277,971 |
| 2008-07-14 | 2008-07-10 | 66.447 | 3,126 | +908 | 0.00% | 207,713 |
| 2008-06-11 | 2008-06-06 | 80.728 | 2,218 | +907 | 0.00% | 179,054 |
| 2008-06-05 | 2008-06-03 | 86.182 | 1,311 | +101 | 0.00% | 112,985 |
| 2008-04-25 | 2008-04-23 | 73.686 | 1,210 | +706 | 0.00% | 89,161 |
| 2008-04-11 | 2008-04-09 | 67.141 | 504 | +202 | 0.00% | 33,839 |
| 2008-04-10 | 2008-04-08 | 70.414 | 302 | +100 | 0.00% | 21,265 |
| 2008-04-08 | 2008-04-03 | 72.318 | 202 | -2,016 | 0.00% | 14,608 |
| 2008-04-07 | 2008-04-02 | 69.595 | 2,218 | +2,020 | 0.00% | 154,362 |
| 2008-04-02 | 2008-03-31 | 58.601 | 198 | -992 | 0.00% | 11,603 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,190 | +992 | 0.00% | 73,096 |
| 2008-03-10 | 2008-03-06 | 103.888 | 198 | +198 | 0.00% | 20,570 |
| 2008-01-11 | 2008-01-09 | 125.473 | 0 | -991 | ||
| 2008-01-10 | 2008-01-08 | 117.000 | 991 | -992 | 0.00% | 115,947 |
| 2008-01-09 | 2008-01-07 | 108.730 | 1,983 | +992 | 0.00% | 215,611 |
| 2008-01-03 | 2007-12-31 | 124.464 | 991 | -496 | 0.00% | 123,344 |
| 2007-12-28 | 2007-12-24 | 125.674 | 1,487 | +1,487 | 0.00% | 186,878 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy