History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.820 | 0 | -50,000 | ||
| 2025-08-12 | 2025-08-08 | 2.890 | 50,000 | +20,000 | 0.00% | 144,500 |
| 2025-08-07 | 2025-08-05 | 2.700 | 30,000 | -100,000 | 0.00% | 81,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 130,000 | -900,000 | 0.00% | 339,300 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,030,000 | -100,000 | 0.02% | 2,708,900 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,130,000 | -50,000 | 0.03% | 3,005,800 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,180,000 | -30,000 | 0.03% | 3,197,800 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,210,000 | -40,000 | 0.03% | 3,267,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,250,000 | -330,000 | 0.03% | 3,337,500 |
| 2025-07-29 | 2025-07-25 | 2.680 | 1,580,000 | -100,000 | 0.04% | 4,234,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,680,000 | -350,000 | 0.04% | 4,502,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 2,030,000 | +650,000 | 0.05% | 5,338,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,380,000 | +1,310,000 | 0.03% | 3,836,400 |
| 2025-07-15 | 2025-07-11 | 2.360 | 70,000 | -10,000 | 0.00% | 165,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 80,000 | -20,000 | 0.00% | 163,200 |
| 2025-05-30 | 2025-05-28 | 2.177 | 100,000 | +6,311 | 0.00% | 217,741 |
| 2025-05-23 | 2025-05-21 | 2.188 | 93,689 | -18,738 | 0.00% | 204,999 |
| 2025-05-14 | 2025-05-12 | 2.113 | 112,427 | +37,476 | 0.00% | 237,600 |
| 2025-04-14 | 2025-04-10 | 2.007 | 74,951 | +56,213 | 0.00% | 150,399 |
| 2025-03-20 | 2025-03-18 | 1.985 | 18,738 | -74,951 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 1.943 | 93,689 | +18,738 | 0.00% | 181,999 |
| 2025-03-12 | 2025-03-10 | 1.943 | 74,951 | +56,213 | 0.00% | 145,599 |
| 2024-10-14 | 2024-10-09 | 1.708 | 18,738 | -46,845 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 65,583 | +65,583 | 0.00% | 122,501 |
| 2024-06-05 | 2024-06-03 | 1.601 | 0 | -299,806 | ||
| 2024-05-30 | 2024-05-28 | 1.779 | 299,806 | +15,575 | 0.01% | 533,304 |
| 2024-05-14 | 2024-05-10 | 1.745 | 284,231 | +284,231 | 0.01% | 495,999 |
| 2024-05-08 | 2024-05-06 | 1.666 | 0 | -26,647 | ||
| 2024-05-06 | 2024-05-02 | 1.655 | 26,647 | -22,205 | 0.00% | 44,100 |
| 2024-05-02 | 2024-04-29 | 1.621 | 48,852 | -52,405 | 0.00% | 79,200 |
| 2024-01-22 | 2024-01-18 | 1.351 | 101,257 | +101,257 | 0.00% | 136,799 |
| 2023-09-22 | 2023-09-20 | 1.565 | 0 | -68,393 | ||
| 2023-06-05 | 2023-06-01 | 1.261 | 68,393 | +6,217 | 0.00% | 86,240 |
| 2023-05-30 | 2023-05-25 | 1.608 | 62,176 | +4,711 | 0.00% | 99,974 |
| 2023-04-03 | 2023-03-30 | 1.730 | 57,465 | -8,210 | 0.00% | 99,399 |
| 2022-09-29 | 2022-09-27 | 1.376 | 65,675 | +12,314 | 0.00% | 90,400 |
| 2022-08-25 | 2022-08-23 | 1.705 | 53,361 | +16,419 | 0.00% | 91,001 |
| 2022-07-08 | 2022-07-06 | 2.302 | 36,942 | +4,105 | 0.00% | 85,050 |
| 2022-06-08 | 2022-06-06 | 2.448 | 32,837 | +28,732 | 0.00% | 80,399 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,105 | +403 | 0.00% | 12,365 |
| 2021-12-08 | 2021-12-06 | 2.823 | 3,702 | -74,030 | 0.00% | 10,451 |
| 2021-11-29 | 2021-11-25 | 2.877 | 77,732 | +74,030 | 0.00% | 223,650 |
| 2021-10-12 | 2021-10-08 | 3.174 | 3,702 | +3,702 | 0.00% | 11,751 |
| 2021-08-23 | 2021-08-19 | 3.418 | 0 | -44,418 | ||
| 2021-08-11 | 2021-08-09 | 3.620 | 44,418 | +44,418 | 0.00% | 160,799 |
| 2021-01-19 | 2021-01-15 | 3.962 | 0 | -29,982 | ||
| 2021-01-15 | 2021-01-13 | 4.112 | 29,982 | +29,982 | 0.00% | 123,298 |
| 2021-01-12 | 2021-01-08 | 4.037 | 0 | -49,971 | ||
| 2021-01-11 | 2021-01-07 | 3.812 | 49,971 | +49,971 | 0.00% | 190,501 |
| 2020-12-07 | 2020-12-03 | 3.632 | 0 | -66,628 | ||
| 2020-11-25 | 2020-11-23 | 3.587 | 66,628 | +66,628 | 0.00% | 239,002 |
| 2020-09-02 | 2020-08-31 | 3.332 | 0 | -433,079 | ||
| 2020-09-01 | 2020-08-28 | 3.377 | 433,079 | +433,079 | 0.02% | 1,462,499 |
| 2020-08-24 | 2020-08-20 | 3.647 | 0 | -399,765 | ||
| 2020-08-17 | 2020-08-13 | 3.677 | 399,765 | +399,765 | 0.01% | 1,469,998 |
| 2020-07-10 | 2020-07-08 | 4.202 | 0 | -13,326 | ||
| 2020-06-01 | 2020-05-28 | 4.349 | 13,326 | +1,277 | 0.00% | 57,953 |
| 2020-01-22 | 2020-01-20 | 4.017 | 12,049 | -12,049 | 0.00% | 48,400 |
| 2020-01-20 | 2020-01-16 | 3.917 | 24,098 | +12,049 | 0.00% | 94,399 |
| 2020-01-16 | 2020-01-14 | 3.901 | 12,049 | -18,074 | 0.00% | 47,000 |
| 2020-01-13 | 2020-01-09 | 3.818 | 30,123 | +6,025 | 0.00% | 115,001 |
| 2020-01-10 | 2020-01-08 | 3.751 | 24,098 | +12,049 | 0.00% | 90,399 |
| 2020-01-07 | 2020-01-03 | 3.984 | 12,049 | -12,049 | 0.00% | 48,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 24,098 | +3,012 | 0.00% | 97,199 |
| 2020-01-03 | 2019-12-31 | 3.884 | 21,086 | +9,037 | 0.00% | 81,900 |
| 2019-10-09 | 2019-10-04 | 3.469 | 12,049 | -34,340 | 0.00% | 41,800 |
| 2019-09-30 | 2019-09-26 | 3.336 | 46,389 | +34,340 | 0.00% | 154,770 |
| 2019-09-12 | 2019-09-10 | 3.386 | 12,049 | -30,123 | 0.00% | 40,800 |
| 2019-05-30 | 2019-05-28 | 4.259 | 42,172 | +3,544 | 0.00% | 179,592 |
| 2019-05-14 | 2019-05-09 | 4.259 | 38,628 | -11,588 | 0.00% | 164,500 |
| 2019-05-09 | 2019-05-07 | 4.621 | 50,216 | +11,036 | 0.00% | 232,048 |
| 2019-04-16 | 2019-04-12 | 5.165 | 39,180 | +27,592 | 0.00% | 202,350 |
| 2019-04-15 | 2019-04-11 | 5.165 | 11,588 | -5,519 | 0.00% | 59,848 |
| 2019-04-12 | 2019-04-10 | 5.400 | 17,107 | -11,588 | 0.00% | 92,382 |
| 2019-04-11 | 2019-04-09 | 5.002 | 28,695 | +11,036 | 0.00% | 143,519 |
| 2019-04-10 | 2019-04-08 | 4.983 | 17,659 | +2,760 | 0.00% | 88,002 |
| 2019-04-09 | 2019-04-04 | 4.947 | 14,899 | +8,277 | 0.00% | 73,708 |
| 2019-04-04 | 2019-04-02 | 4.857 | 6,622 | -2,759 | 0.00% | 32,160 |
| 2019-03-29 | 2019-03-27 | 4.766 | 9,381 | +6,622 | 0.00% | 44,710 |
| 2019-03-19 | 2019-03-15 | 4.530 | 2,759 | +1,655 | 0.00% | 12,499 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,104 | -3,862 | 0.00% | 5,022 |
| 2019-03-15 | 2019-03-13 | 4.639 | 4,966 | +4,966 | 0.00% | 23,038 |
| 2019-03-14 | 2019-03-12 | 4.730 | 0 | -11,037 | ||
| 2019-03-12 | 2019-03-08 | 4.549 | 11,037 | -182,103 | 0.00% | 50,202 |
| 2019-03-11 | 2019-03-07 | 4.838 | 193,140 | -177,138 | 0.01% | 934,498 |
| 2019-03-07 | 2019-03-05 | 4.965 | 370,278 | +347,653 | 0.02% | 1,838,542 |
| 2019-03-05 | 2019-03-01 | 4.911 | 22,625 | -5,518 | 0.00% | 111,110 |
| 2019-03-01 | 2019-02-27 | 4.929 | 28,143 | -55,183 | 0.00% | 138,718 |
| 2019-02-27 | 2019-02-25 | 5.038 | 83,326 | +11,588 | 0.00% | 419,779 |
| 2019-02-26 | 2019-02-22 | 4.802 | 71,738 | +5,518 | 0.00% | 344,501 |
| 2019-02-25 | 2019-02-21 | 4.820 | 66,220 | +27,592 | 0.00% | 319,202 |
| 2019-02-22 | 2019-02-20 | 4.766 | 38,628 | +27,591 | 0.00% | 184,100 |
| 2019-01-31 | 2019-01-29 | 4.675 | 11,037 | -178,792 | 0.00% | 51,602 |
| 2019-01-30 | 2019-01-28 | 4.730 | 189,829 | -11,037 | 0.01% | 897,838 |
| 2019-01-29 | 2019-01-25 | 4.657 | 200,866 | -55,183 | 0.01% | 935,480 |
| 2019-01-28 | 2019-01-24 | 4.639 | 256,049 | +55,183 | 0.01% | 1,187,840 |
| 2019-01-11 | 2019-01-09 | 3.642 | 200,866 | -11,037 | 0.01% | 731,640 |
| 2019-01-08 | 2019-01-04 | 3.443 | 211,903 | +11,037 | 0.01% | 729,601 |
| 2018-12-05 | 2018-12-03 | 3.987 | 200,866 | -16,555 | 0.01% | 800,800 |
| 2018-11-29 | 2018-11-27 | 3.697 | 217,421 | +16,555 | 0.01% | 803,760 |
| 2018-11-23 | 2018-11-21 | 3.969 | 200,866 | +13,796 | 0.01% | 797,160 |
| 2018-11-22 | 2018-11-20 | 3.987 | 187,070 | +8,277 | 0.01% | 745,799 |
| 2018-11-15 | 2018-11-13 | 3.751 | 178,793 | -33,110 | 0.01% | 670,681 |
| 2018-11-09 | 2018-11-07 | 3.624 | 211,903 | +33,110 | 0.01% | 768,002 |
| 2018-11-06 | 2018-11-02 | 3.534 | 178,793 | -14,899 | 0.01% | 631,801 |
| 2018-10-25 | 2018-10-23 | 3.425 | 193,692 | +13,244 | 0.01% | 663,389 |
| 2018-10-24 | 2018-10-22 | 3.733 | 180,448 | +157,271 | 0.01% | 673,619 |
| 2018-10-23 | 2018-10-19 | 3.479 | 23,177 | +6,070 | 0.00% | 80,641 |
| 2018-10-22 | 2018-10-18 | 3.516 | 17,107 | +11,037 | 0.00% | 60,141 |
| 2018-10-18 | 2018-10-15 | 3.733 | 6,070 | +4,415 | 0.00% | 22,660 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,655 | +1,655 | 0.00% | 6,328 |
| 2018-09-10 | 2018-09-06 | 4.567 | 0 | -84,430 | ||
| 2018-09-07 | 2018-09-05 | 4.712 | 84,430 | -1,655 | 0.00% | 397,800 |
| 2018-09-04 | 2018-08-31 | 4.893 | 86,085 | +1,655 | 0.00% | 421,198 |
| 2018-09-03 | 2018-08-30 | 5.020 | 84,430 | -4,415 | 0.00% | 423,810 |
| 2018-08-31 | 2018-08-29 | 5.291 | 88,845 | -17,658 | 0.00% | 470,122 |
| 2018-08-29 | 2018-08-27 | 6.179 | 106,503 | +17,658 | 0.00% | 658,129 |
| 2018-08-09 | 2018-08-07 | 6.270 | 88,845 | +84,430 | 0.00% | 557,063 |
| 2018-08-08 | 2018-08-06 | 5.908 | 4,415 | -13,244 | 0.00% | 26,082 |
| 2018-07-26 | 2018-07-24 | 6.632 | 17,659 | +8,830 | 0.00% | 117,123 |
| 2018-07-16 | 2018-07-12 | 6.252 | 8,829 | +4,414 | 0.00% | 55,198 |
| 2018-07-11 | 2018-07-09 | 6.161 | 4,415 | +4,415 | 0.00% | 27,202 |
| 2018-06-29 | 2018-06-27 | 6.904 | 0 | -5,518 | ||
| 2018-06-19 | 2018-06-14 | 7.249 | 5,518 | -6,622 | 0.00% | 39,998 |
| 2018-06-14 | 2018-06-12 | 7.665 | 12,140 | +9,381 | 0.00% | 93,058 |
| 2018-06-08 | 2018-06-06 | 7.249 | 2,759 | +2,759 | 0.00% | 19,999 |
| 2018-04-04 | 2018-03-29 | 6.297 | 0 | -7,956 | ||
| 2018-04-03 | 2018-03-28 | 6.146 | 7,956 | -23,868 | 0.00% | 48,900 |
| 2018-03-29 | 2018-03-27 | 5.939 | 31,824 | +31,824 | 0.00% | 189,000 |
| 2018-03-27 | 2018-03-23 | 5.882 | 0 | -4,243 | ||
| 2018-03-20 | 2018-03-16 | 6.561 | 4,243 | +1,591 | 0.00% | 27,839 |
| 2018-03-08 | 2018-03-06 | 6.259 | 2,652 | +2,652 | 0.00% | 16,600 |
| 2017-11-08 | 2017-11-06 | 6.259 | 0 | -7,426 | ||
| 2017-11-07 | 2017-11-03 | 6.542 | 7,426 | +7,426 | 0.00% | 48,583 |
| 2017-09-01 | 2017-08-30 | 5.411 | 0 | -5,304 | ||
| 2017-07-28 | 2017-07-26 | 4.657 | 5,304 | -10,608 | 0.00% | 24,700 |
| 2017-07-20 | 2017-07-18 | 4.921 | 15,912 | +5,304 | 0.00% | 78,300 |
| 2017-07-18 | 2017-07-14 | 4.921 | 10,608 | +5,304 | 0.00% | 52,200 |
| 2017-07-05 | 2017-07-03 | 4.676 | 5,304 | +5,304 | 0.00% | 24,800 |
| 2017-04-24 | 2017-04-20 | 4.346 | 0 | -201,000 | ||
| 2017-04-21 | 2017-04-19 | 4.133 | 201,000 | +201,000 | 0.01% | 830,702 |
| 2016-12-19 | 2016-12-15 | 3.318 | 0 | -10,308 | ||
| 2016-12-07 | 2016-12-05 | 3.337 | 10,308 | -103,076 | 0.00% | 34,401 |
| 2016-09-29 | 2016-09-27 | 2.251 | 113,384 | -283,461 | 0.01% | 255,199 |
| 2016-09-15 | 2016-09-13 | 2.406 | 396,845 | +283,461 | 0.02% | 954,799 |
| 2016-05-30 | 2016-05-26 | 2.206 | 113,384 | +1,690 | 0.01% | 250,129 |
| 2016-01-08 | 2016-01-06 | 2.186 | 111,694 | -2,538 | 0.01% | 244,201 |
| 2016-01-05 | 2015-12-31 | 2.226 | 114,232 | -25,385 | 0.01% | 254,250 |
| 2015-07-17 | 2015-07-15 | 2.482 | 139,617 | -30,462 | 0.01% | 346,500 |
| 2015-07-15 | 2015-07-13 | 2.600 | 170,079 | -10,154 | 0.01% | 442,200 |
| 2015-07-09 | 2015-07-07 | 2.442 | 180,233 | +37,570 | 0.01% | 440,201 |
| 2015-06-17 | 2015-06-15 | 3.348 | 142,663 | -2,031 | 0.01% | 477,700 |
| 2015-06-15 | 2015-06-11 | 3.270 | 144,694 | +13,200 | 0.01% | 473,100 |
| 2015-06-01 | 2015-05-28 | 3.815 | 131,494 | +4,547 | 0.01% | 501,676 |
| 2015-05-22 | 2015-05-20 | 3.876 | 126,947 | +2,450 | 0.01% | 492,098 |
| 2015-05-21 | 2015-05-19 | 3.856 | 124,497 | -7,352 | 0.01% | 480,061 |
| 2015-05-07 | 2015-05-05 | 3.999 | 131,849 | -14,704 | 0.01% | 527,240 |
| 2015-04-23 | 2015-04-21 | 3.611 | 146,553 | +49,014 | 0.01% | 529,229 |
| 2015-04-21 | 2015-04-17 | 3.856 | 97,539 | +49,015 | 0.00% | 376,111 |
| 2015-04-20 | 2015-04-16 | 3.856 | 48,524 | +4,901 | 0.00% | 187,109 |
| 2015-04-13 | 2015-04-09 | 3.632 | 43,623 | +2,451 | 0.00% | 158,420 |
| 2015-04-10 | 2015-04-08 | 3.509 | 41,172 | +14,704 | 0.00% | 144,480 |
| 2015-03-25 | 2015-03-23 | 2.958 | 26,468 | -31,369 | 0.00% | 78,301 |
| 2015-03-24 | 2015-03-20 | 2.979 | 57,837 | -164,689 | 0.00% | 172,280 |
| 2015-03-23 | 2015-03-19 | 2.979 | 222,526 | +196,058 | 0.01% | 662,841 |
| 2015-02-05 | 2015-02-03 | 2.958 | 26,468 | -11,763 | 0.00% | 78,301 |
| 2015-01-13 | 2015-01-09 | 3.264 | 38,231 | -98,029 | 0.00% | 124,799 |
| 2015-01-09 | 2015-01-07 | 3.346 | 136,260 | +98,029 | 0.01% | 455,919 |
| 2015-01-08 | 2015-01-06 | 3.346 | 38,231 | +14,704 | 0.00% | 127,919 |
| 2015-01-06 | 2015-01-02 | 3.428 | 23,527 | +3,921 | 0.00% | 80,640 |
| 2014-12-29 | 2014-12-22 | 3.244 | 19,606 | -122,536 | 0.00% | 63,601 |
| 2014-12-23 | 2014-12-19 | 3.224 | 142,142 | +122,536 | 0.01% | 458,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 19,606 | +3,921 | 0.00% | 64,801 |
| 2014-12-08 | 2014-12-04 | 3.081 | 15,685 | -147,043 | 0.00% | 48,321 |
| 2014-12-04 | 2014-12-02 | 3.081 | 162,728 | +3,921 | 0.01% | 501,320 |
| 2014-11-28 | 2014-11-26 | 3.162 | 158,807 | -98,029 | 0.01% | 502,201 |
| 2014-11-27 | 2014-11-25 | 3.060 | 256,836 | +245,073 | 0.01% | 786,001 |
| 2014-09-15 | 2014-09-11 | 2.979 | 11,763 | -19,606 | 0.00% | 35,039 |
| 2014-09-10 | 2014-09-05 | 3.060 | 31,369 | +19,606 | 0.00% | 95,999 |
| 2014-08-18 | 2014-08-14 | 2.877 | 11,763 | +490 | 0.00% | 33,839 |
| 2014-05-30 | 2014-05-28 | 2.993 | 11,273 | +516 | 0.00% | 33,744 |
| 2014-05-15 | 2014-05-13 | 3.036 | 10,757 | -206,727 | 0.00% | 32,659 |
| 2014-05-14 | 2014-05-12 | 3.036 | 217,484 | -233,855 | 0.01% | 660,299 |
| 2014-05-12 | 2014-05-08 | 3.057 | 451,339 | -280,625 | 0.02% | 1,379,951 |
| 2014-05-05 | 2014-04-30 | 3.057 | 731,964 | -187,083 | 0.04% | 2,237,951 |
| 2014-04-23 | 2014-04-17 | 3.271 | 919,047 | +908,290 | 0.05% | 3,006,450 |
| 2014-02-26 | 2014-02-24 | 3.271 | 10,757 | -21,515 | 0.00% | 35,189 |
| 2014-01-28 | 2014-01-24 | 3.378 | 32,272 | +21,515 | 0.00% | 109,020 |
| 2013-08-12 | 2013-08-08 | 3.357 | 10,757 | -9,354 | 0.00% | 36,109 |
| 2013-08-09 | 2013-08-07 | 3.357 | 20,111 | +9,354 | 0.00% | 67,508 |
| 2013-07-31 | 2013-07-29 | 3.464 | 10,757 | -4,677 | 0.00% | 37,259 |
| 2013-07-26 | 2013-07-24 | 3.549 | 15,434 | -4,677 | 0.00% | 54,779 |
| 2013-07-17 | 2013-07-15 | 3.271 | 20,111 | -93,542 | 0.00% | 65,788 |
| 2013-07-10 | 2013-07-08 | 3.015 | 113,653 | +4,677 | 0.01% | 342,630 |
| 2013-06-26 | 2013-06-24 | 3.335 | 108,976 | -4,677 | 0.01% | 363,480 |
| 2013-06-13 | 2013-06-10 | 3.485 | 113,653 | -14,031 | 0.01% | 396,090 |
| 2013-06-10 | 2013-06-06 | 3.464 | 127,684 | -46,771 | 0.01% | 442,259 |
| 2013-06-07 | 2013-06-05 | 3.571 | 174,455 | -46,771 | 0.01% | 622,909 |
| 2013-06-06 | 2013-06-04 | 3.613 | 221,226 | +23,385 | 0.01% | 799,370 |
| 2013-06-05 | 2013-06-03 | 3.678 | 197,841 | +93,542 | 0.01% | 727,561 |
| 2013-06-03 | 2013-05-30 | 3.784 | 104,299 | +93,542 | 0.01% | 394,710 |
| 2013-05-30 | 2013-05-28 | 4.084 | 10,757 | -94,010 | 0.00% | 43,929 |
| 2013-05-29 | 2013-05-27 | 3.806 | 104,767 | +47,239 | 0.01% | 398,721 |
| 2013-05-27 | 2013-05-23 | 3.849 | 57,528 | +46,771 | 0.00% | 221,400 |
| 2013-05-23 | 2013-05-21 | 3.870 | 10,757 | -93,542 | 0.00% | 41,629 |
| 2013-05-22 | 2013-05-20 | 3.506 | 104,299 | +46,771 | 0.01% | 365,720 |
| 2013-05-10 | 2013-05-08 | 3.678 | 57,528 | +46,771 | 0.00% | 211,560 |
| 2013-05-09 | 2013-05-07 | 3.571 | 10,757 | -46,771 | 0.00% | 38,409 |
| 2013-05-08 | 2013-05-06 | 3.378 | 57,528 | -23,386 | 0.00% | 194,340 |
| 2013-05-07 | 2013-05-03 | 3.143 | 80,914 | +70,157 | 0.00% | 254,311 |
| 2013-04-24 | 2013-04-22 | 3.506 | 10,757 | -23,386 | 0.00% | 37,719 |
| 2013-04-23 | 2013-04-19 | 3.400 | 34,143 | +936 | 0.00% | 116,071 |
| 2013-04-17 | 2013-04-15 | 3.164 | 33,207 | -13,096 | 0.00% | 105,079 |
| 2013-04-15 | 2013-04-11 | 3.357 | 46,303 | -468 | 0.00% | 155,430 |
| 2013-04-10 | 2013-04-08 | 2.929 | 46,771 | +8,419 | 0.00% | 137,000 |
| 2013-04-09 | 2013-04-05 | 2.865 | 38,352 | +5,145 | 0.00% | 109,880 |
| 2013-03-25 | 2013-03-21 | 3.699 | 33,207 | +23,385 | 0.00% | 122,829 |
| 2013-03-13 | 2013-03-11 | 4.319 | 9,822 | -1,871 | 0.00% | 42,421 |
| 2013-03-11 | 2013-03-07 | 4.426 | 11,693 | +1,871 | 0.00% | 51,751 |
| 2013-03-08 | 2013-03-06 | 4.404 | 9,822 | -4,677 | 0.00% | 43,261 |
| 2013-03-07 | 2013-03-05 | 4.319 | 14,499 | +4,677 | 0.00% | 62,620 |
| 2013-03-06 | 2013-03-04 | 4.233 | 9,822 | -176,326 | 0.00% | 41,581 |
| 2013-03-05 | 2013-03-01 | 4.383 | 186,148 | -4,677 | 0.01% | 815,900 |
| 2013-03-01 | 2013-02-27 | 4.212 | 190,825 | +4,677 | 0.01% | 803,760 |
| 2013-02-28 | 2013-02-26 | 4.127 | 186,148 | -935 | 0.01% | 768,140 |
| 2013-02-25 | 2013-02-21 | 4.490 | 187,083 | -4,677 | 0.01% | 839,998 |
| 2013-02-22 | 2013-02-20 | 4.597 | 191,760 | +5,612 | 0.01% | 881,498 |
| 2013-02-20 | 2013-02-18 | 4.789 | 186,148 | -23,385 | 0.01% | 891,520 |
| 2013-02-19 | 2013-02-15 | 4.918 | 209,533 | +199,711 | 0.01% | 1,030,398 |
| 2013-02-05 | 2013-02-01 | 4.426 | 9,822 | -4,677 | 0.00% | 43,471 |
| 2013-02-04 | 2013-01-31 | 4.319 | 14,499 | -38,820 | 0.00% | 62,620 |
| 2013-02-01 | 2013-01-30 | 4.469 | 53,319 | +38,820 | 0.00% | 238,261 |
| 2013-01-24 | 2013-01-22 | 4.682 | 14,499 | -1,871 | 0.00% | 67,890 |
| 2013-01-23 | 2013-01-21 | 4.789 | 16,370 | -171,181 | 0.00% | 78,401 |
| 2013-01-22 | 2013-01-18 | 4.747 | 187,551 | +6,548 | 0.01% | 890,220 |
| 2013-01-17 | 2013-01-15 | 4.939 | 181,003 | -4,677 | 0.01% | 893,969 |
| 2013-01-08 | 2013-01-04 | 4.960 | 185,680 | +59,866 | 0.01% | 921,039 |
| 2013-01-04 | 2013-01-02 | 4.725 | 125,814 | +27,128 | 0.01% | 594,492 |
| 2013-01-03 | 2012-12-31 | 4.362 | 98,686 | +79,510 | 0.00% | 430,438 |
| 2013-01-02 | 2012-12-27 | 4.682 | 19,176 | -15,434 | 0.00% | 89,790 |
| 2012-12-28 | 2012-12-24 | 4.661 | 34,610 | -17,306 | 0.00% | 161,318 |
| 2012-12-27 | 2012-12-20 | 4.875 | 51,916 | +10,290 | 0.00% | 253,082 |
| 2012-12-20 | 2012-12-18 | 4.896 | 41,626 | -145,457 | 0.00% | 203,810 |
| 2012-12-19 | 2012-12-17 | 4.939 | 187,083 | +6,080 | 0.01% | 923,998 |
| 2012-12-18 | 2012-12-14 | 4.896 | 181,003 | +20,579 | 0.01% | 886,229 |
| 2012-12-14 | 2012-12-12 | 4.576 | 160,424 | -18,708 | 0.01% | 734,020 |
| 2012-12-13 | 2012-12-11 | 4.661 | 179,132 | +23,385 | 0.01% | 834,939 |
| 2012-12-12 | 2012-12-10 | 4.597 | 155,747 | +42,094 | 0.01% | 715,951 |
| 2012-12-11 | 2012-12-07 | 4.533 | 113,653 | +9,354 | 0.01% | 515,159 |
| 2012-12-10 | 2012-12-06 | 4.169 | 104,299 | +935 | 0.01% | 434,850 |
| 2012-11-28 | 2012-11-26 | 3.870 | 103,364 | -23,385 | 0.01% | 400,012 |
| 2012-11-27 | 2012-11-23 | 3.870 | 126,749 | +23,385 | 0.01% | 490,510 |
| 2012-11-26 | 2012-11-22 | 3.827 | 103,364 | -28,062 | 0.01% | 395,592 |
| 2012-11-23 | 2012-11-21 | 3.699 | 131,426 | +32,740 | 0.01% | 486,130 |
| 2012-11-22 | 2012-11-20 | 3.678 | 98,686 | +84,187 | 0.00% | 362,918 |
| 2012-11-21 | 2012-11-19 | 3.635 | 14,499 | -23,385 | 0.00% | 52,700 |
| 2012-11-19 | 2012-11-15 | 3.571 | 37,884 | +23,385 | 0.00% | 135,269 |
| 2012-11-16 | 2012-11-14 | 3.699 | 14,499 | +4,677 | 0.00% | 53,630 |
| 2012-11-12 | 2012-11-08 | 4.105 | 9,822 | -88,397 | 0.00% | 40,321 |
| 2012-11-06 | 2012-11-02 | 4.084 | 98,219 | +3,274 | 0.00% | 401,101 |
| 2012-11-05 | 2012-11-01 | 4.041 | 94,945 | +85,123 | 0.00% | 383,671 |
| 2012-11-02 | 2012-10-31 | 3.891 | 9,822 | -4,677 | 0.00% | 38,220 |
| 2012-11-01 | 2012-10-30 | 3.720 | 14,499 | -4,677 | 0.00% | 53,940 |
| 2012-10-30 | 2012-10-26 | 3.528 | 19,176 | -16,838 | 0.00% | 67,650 |
| 2012-10-25 | 2012-10-22 | 3.827 | 36,014 | -18,708 | 0.00% | 137,832 |
| 2012-10-24 | 2012-10-19 | 3.784 | 54,722 | -4,677 | 0.00% | 207,090 |
| 2012-10-19 | 2012-10-17 | 3.378 | 59,399 | -60,802 | 0.00% | 200,660 |
| 2012-10-18 | 2012-10-16 | 3.250 | 120,201 | -14,031 | 0.01% | 390,640 |
| 2012-10-17 | 2012-10-15 | 3.314 | 134,232 | +46,771 | 0.01% | 444,849 |
| 2012-09-25 | 2012-09-21 | 2.801 | 87,461 | -2,807 | 0.00% | 244,969 |
| 2012-09-20 | 2012-09-18 | 2.801 | 90,268 | -32,739 | 0.00% | 252,831 |
| 2012-09-19 | 2012-09-17 | 2.886 | 123,007 | -467,709 | 0.01% | 355,049 |
| 2012-09-17 | 2012-09-13 | 2.865 | 590,716 | +23,386 | 0.03% | 1,692,421 |
| 2012-09-13 | 2012-09-11 | 2.780 | 567,330 | +420,937 | 0.03% | 1,576,899 |
| 2012-09-12 | 2012-09-10 | 2.822 | 146,393 | -52,383 | 0.01% | 413,161 |
| 2012-09-11 | 2012-09-07 | 2.587 | 198,776 | +93,542 | 0.01% | 514,250 |
| 2012-09-07 | 2012-09-05 | 2.288 | 105,234 | -8,419 | 0.01% | 240,749 |
| 2012-09-05 | 2012-09-03 | 2.480 | 113,653 | +4,677 | 0.01% | 281,880 |
| 2012-09-04 | 2012-08-31 | 2.544 | 108,976 | -112,250 | 0.01% | 277,270 |
| 2012-09-03 | 2012-08-30 | 2.715 | 221,226 | -93,542 | 0.01% | 600,710 |
| 2012-08-31 | 2012-08-29 | 2.822 | 314,768 | +4,677 | 0.02% | 888,361 |
| 2012-08-29 | 2012-08-27 | 2.972 | 310,091 | -93,541 | 0.02% | 921,571 |
| 2012-08-24 | 2012-08-22 | 2.951 | 403,632 | -115,992 | 0.02% | 1,190,939 |
| 2012-08-23 | 2012-08-21 | 3.057 | 519,624 | -93,542 | 0.03% | 1,588,730 |
| 2012-08-22 | 2012-08-20 | 2.993 | 613,166 | +16,838 | 0.03% | 1,835,401 |
| 2012-08-16 | 2012-08-14 | 3.100 | 596,328 | -23,386 | 0.03% | 1,848,750 |
| 2012-08-15 | 2012-08-13 | 3.164 | 619,714 | -70,156 | 0.03% | 1,961,001 |
| 2012-08-14 | 2012-08-10 | 3.357 | 689,870 | +19,644 | 0.03% | 2,315,751 |
| 2012-08-10 | 2012-08-08 | 3.250 | 670,226 | +50,512 | 0.03% | 2,178,160 |
| 2012-08-09 | 2012-08-07 | 3.164 | 619,714 | +13,096 | 0.03% | 1,961,001 |
| 2012-08-08 | 2012-08-06 | 3.079 | 606,618 | -154,811 | 0.03% | 1,867,681 |
| 2012-08-07 | 2012-08-03 | 3.079 | 761,429 | +201,582 | 0.04% | 2,344,319 |
| 2012-08-06 | 2012-08-02 | 3.036 | 559,847 | +23,386 | 0.03% | 1,699,740 |
| 2012-08-02 | 2012-07-31 | 3.057 | 536,461 | -65,480 | 0.03% | 1,640,209 |
| 2012-08-01 | 2012-07-30 | 2.929 | 601,941 | +65,480 | 0.03% | 1,763,191 |
| 2012-07-20 | 2012-07-18 | 3.036 | 536,461 | +98,218 | 0.03% | 1,628,739 |
| 2012-07-19 | 2012-07-17 | 3.400 | 438,243 | +4,677 | 0.02% | 1,489,831 |
| 2012-07-17 | 2012-07-13 | 3.784 | 433,566 | +140,313 | 0.02% | 1,640,791 |
| 2012-06-14 | 2012-06-12 | 4.362 | 293,253 | -4,677 | 0.01% | 1,279,079 |
| 2012-06-13 | 2012-06-11 | 4.191 | 297,930 | -140,313 | 0.01% | 1,248,519 |
| 2012-06-11 | 2012-06-07 | 4.191 | 438,243 | +4,677 | 0.02% | 1,836,521 |
| 2012-06-08 | 2012-06-06 | 4.383 | 433,566 | +93,542 | 0.02% | 1,900,352 |
| 2012-06-06 | 2012-06-04 | 4.447 | 340,024 | +93,542 | 0.02% | 1,512,160 |
| 2012-05-29 | 2012-05-25 | 5.218 | 246,482 | +9,129 | 0.01% | 1,286,081 |
| 2012-05-22 | 2012-05-18 | 4.663 | 237,353 | +225,193 | 0.01% | 1,106,698 |
| 2012-04-27 | 2012-04-25 | 6.261 | 12,160 | +4,503 | 0.00% | 76,137 |
| 2012-04-11 | 2012-04-05 | 6.328 | 7,657 | +4,955 | 0.00% | 48,453 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,702 | -9,458 | 0.00% | 16,378 |
| 2012-03-28 | 2012-03-26 | 5.973 | 12,160 | +4,954 | 0.00% | 72,628 |
| 2012-03-21 | 2012-03-19 | 6.217 | 7,206 | +4,504 | 0.00% | 44,799 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,702 | -4,955 | 0.00% | 18,898 |
| 2012-02-29 | 2012-02-27 | 6.594 | 7,657 | +4,955 | 0.00% | 50,493 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,702 | -4,504 | 0.00% | 19,798 |
| 2012-01-19 | 2012-01-17 | 6.372 | 7,206 | -9,008 | 0.00% | 45,919 |
| 2012-01-18 | 2012-01-16 | 5.640 | 16,214 | +3,603 | 0.00% | 91,441 |
| 2012-01-17 | 2012-01-13 | 5.751 | 12,611 | +5,405 | 0.00% | 72,521 |
| 2012-01-10 | 2012-01-06 | 5.484 | 7,206 | -4,504 | 0.00% | 39,519 |
| 2012-01-09 | 2012-01-05 | 5.817 | 11,710 | +4,504 | 0.00% | 68,120 |
| 2011-12-01 | 2011-11-29 | 5.640 | 7,206 | -13,512 | 0.00% | 40,639 |
| 2011-11-30 | 2011-11-28 | 5.462 | 20,718 | +13,512 | 0.00% | 113,161 |
| 2011-11-07 | 2011-11-03 | 6.683 | 7,206 | -4,504 | 0.00% | 48,159 |
| 2011-11-02 | 2011-10-31 | 6.950 | 11,710 | +4,504 | 0.00% | 81,380 |
| 2011-10-31 | 2011-10-27 | 7.371 | 7,206 | +4,504 | 0.00% | 53,119 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,702 | +54 | 0.00% | 17,874 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,648 | -19,422 | 0.00% | 17,637 |
| 2011-09-05 | 2011-09-01 | 7.748 | 22,070 | -44,141 | 0.00% | 170,997 |
| 2011-09-01 | 2011-08-30 | 6.910 | 66,211 | +35,312 | 0.00% | 457,499 |
| 2011-08-25 | 2011-08-23 | 6.479 | 30,899 | +8,829 | 0.00% | 200,203 |
| 2011-08-23 | 2011-08-19 | 6.728 | 22,070 | -4,414 | 0.00% | 148,497 |
| 2011-08-22 | 2011-08-18 | 7.114 | 26,484 | +4,414 | 0.00% | 188,397 |
| 2011-08-18 | 2011-08-16 | 7.363 | 22,070 | -4,414 | 0.00% | 162,497 |
| 2011-08-11 | 2011-08-09 | 6.910 | 26,484 | -4,415 | 0.00% | 182,997 |
| 2011-08-10 | 2011-08-08 | 7.295 | 30,899 | -4,414 | 0.00% | 225,403 |
| 2011-08-09 | 2011-08-05 | 7.635 | 35,313 | +4,414 | 0.00% | 269,603 |
| 2011-08-08 | 2011-08-04 | 8.292 | 30,899 | +4,415 | 0.00% | 256,204 |
| 2011-08-05 | 2011-08-03 | 8.405 | 26,484 | -4,415 | 0.00% | 222,596 |
| 2011-08-04 | 2011-08-02 | 8.496 | 30,899 | +4,415 | 0.00% | 262,504 |
| 2011-08-02 | 2011-07-29 | 8.971 | 26,484 | +4,414 | 0.00% | 237,596 |
| 2011-08-01 | 2011-07-28 | 8.994 | 22,070 | -4,414 | 0.00% | 198,496 |
| 2011-07-29 | 2011-07-27 | 9.085 | 26,484 | +4,414 | 0.00% | 240,596 |
| 2011-07-14 | 2011-07-12 | 9.039 | 22,070 | -17,657 | 0.00% | 199,496 |
| 2011-06-30 | 2011-06-28 | 9.379 | 39,727 | +8,828 | 0.00% | 372,603 |
| 2011-06-27 | 2011-06-23 | 9.175 | 30,899 | +8,829 | 0.00% | 283,504 |
| 2011-06-23 | 2011-06-21 | 8.428 | 22,070 | -28,692 | 0.00% | 185,997 |
| 2011-06-10 | 2011-06-08 | 8.813 | 50,762 | -3,531 | 0.00% | 447,351 |
| 2011-06-03 | 2011-06-01 | 10.104 | 54,293 | +3,531 | 0.00% | 548,578 |
| 2011-05-24 | 2011-05-20 | 10.421 | 50,762 | -5,297 | 0.00% | 529,001 |
| 2011-05-17 | 2011-05-13 | 11.400 | 56,059 | +7,946 | 0.00% | 639,075 |
| 2011-05-16 | 2011-05-12 | 11.308 | 48,113 | +42,924 | 0.00% | 544,040 |
| 2011-05-13 | 2011-05-11 | 11.053 | 5,189 | +5,189 | 0.00% | 57,355 |
| 2011-05-03 | 2011-04-28 | 13.851 | 0 | -2,595 | ||
| 2011-04-26 | 2011-04-20 | 13.458 | 2,595 | +2,595 | 0.00% | 34,924 |
| 2011-04-20 | 2011-04-18 | 13.574 | 0 | -3,460 | ||
| 2011-04-15 | 2011-04-13 | 14.036 | 3,460 | -12,973 | 0.00% | 48,565 |
| 2011-03-30 | 2011-03-28 | 12.140 | 16,433 | -538,839 | 0.00% | 199,497 |
| 2011-03-29 | 2011-03-25 | 12.325 | 555,272 | +3,460 | 0.03% | 6,843,725 |
| 2011-03-23 | 2011-03-21 | 11.516 | 551,812 | +10,811 | 0.03% | 6,354,480 |
| 2011-03-21 | 2011-03-17 | 11.238 | 541,001 | -2,162 | 0.03% | 6,079,864 |
| 2011-03-17 | 2011-03-15 | 10.591 | 543,163 | +214,498 | 0.03% | 5,752,481 |
| 2011-03-15 | 2011-03-11 | 10.383 | 328,665 | +129,736 | 0.02% | 3,412,395 |
| 2011-03-14 | 2011-03-10 | 10.614 | 198,929 | +43,245 | 0.01% | 2,111,399 |
| 2011-03-02 | 2011-02-28 | 10.082 | 155,684 | +86,491 | 0.01% | 1,569,604 |
| 2011-02-25 | 2011-02-23 | 9.966 | 69,193 | +64,868 | 0.00% | 689,603 |
| 2011-01-26 | 2011-01-24 | 10.290 | 4,325 | -4,324 | 0.00% | 44,505 |
| 2011-01-24 | 2011-01-20 | 10.475 | 8,649 | +4,324 | 0.00% | 90,599 |
| 2011-01-21 | 2011-01-19 | 10.637 | 4,325 | -4,324 | 0.00% | 46,005 |
| 2011-01-19 | 2011-01-17 | 10.544 | 8,649 | +4,324 | 0.00% | 91,199 |
| 2011-01-12 | 2011-01-10 | 11.007 | 4,325 | +4,325 | 0.00% | 47,605 |
| 2011-01-07 | 2011-01-05 | 10.891 | 0 | -4,325 | ||
| 2010-12-23 | 2010-12-21 | 10.591 | 4,325 | -4,324 | 0.00% | 45,805 |
| 2010-12-22 | 2010-12-20 | 10.406 | 8,649 | +4,324 | 0.00% | 89,999 |
| 2010-11-16 | 2010-11-12 | 10.799 | 4,325 | -31,136 | 0.00% | 46,705 |
| 2010-11-10 | 2010-11-08 | 10.729 | 35,461 | +22,487 | 0.00% | 380,477 |
| 2010-11-04 | 2010-11-02 | 10.290 | 12,974 | +4,325 | 0.00% | 133,504 |
| 2010-10-29 | 2010-10-27 | 9.203 | 8,649 | -4,325 | 0.00% | 79,599 |
| 2010-10-25 | 2010-10-21 | 10.128 | 12,974 | +12,542 | 0.00% | 131,404 |
| 2010-10-14 | 2010-10-12 | 10.059 | 432 | -12,109 | 0.00% | 4,345 |
| 2010-10-11 | 2010-10-07 | 38.628 | 12,541 | +6,347 | 0.00% | 484,430 |
| 2010-10-08 | 2010-10-06 | 38.066 | 6,194 | -1,281 | 0.00% | 235,780 |
| 2010-09-30 | 2010-09-28 | 36.333 | 7,475 | +6,194 | 0.00% | 271,592 |
| 2010-09-29 | 2010-09-27 | 36.240 | 1,281 | -214 | 0.00% | 46,423 |
| 2010-09-24 | 2010-09-21 | 36.099 | 1,495 | +1,281 | 0.00% | 53,968 |
| 2010-09-20 | 2010-09-16 | 34.695 | 214 | -8,543 | 0.00% | 7,425 |
| 2010-09-17 | 2010-09-15 | 34.461 | 8,757 | -6,407 | 0.00% | 301,771 |
| 2010-09-16 | 2010-09-14 | 33.805 | 15,164 | -21,358 | 0.00% | 512,620 |
| 2010-09-08 | 2010-09-06 | 33.571 | 36,522 | +29,901 | 0.01% | 1,226,079 |
| 2010-09-03 | 2010-09-01 | 31.932 | 6,621 | +4,272 | 0.00% | 211,423 |
| 2010-09-02 | 2010-08-31 | 31.136 | 2,349 | +2,135 | 0.00% | 73,139 |
| 2010-09-01 | 2010-08-30 | 29.638 | 214 | +214 | 0.00% | 6,343 |
| 2010-03-25 | 2010-03-23 | 26.297 | 0 | -1,472 | ||
| 2010-03-05 | 2010-03-03 | 24.537 | 1,472 | -4,416 | 0.00% | 36,119 |
| 2010-03-04 | 2010-03-02 | 24.680 | 5,888 | +4,416 | 0.00% | 145,316 |
| 2010-01-14 | 2010-01-12 | 29.530 | 1,472 | +1,472 | 0.00% | 43,469 |
| 2009-11-26 | 2009-11-24 | 23.111 | 0 | -2,103 | ||
| 2009-11-23 | 2009-11-19 | 22.397 | 2,103 | -42,058 | 0.00% | 47,102 |
| 2009-11-18 | 2009-11-16 | 22.873 | 44,161 | +2,103 | 0.01% | 1,010,095 |
| 2009-10-28 | 2009-10-23 | 22.921 | 42,058 | -8,412 | 0.01% | 963,993 |
| 2009-10-23 | 2009-10-21 | 22.635 | 50,470 | -53,835 | 0.01% | 1,142,400 |
| 2009-10-22 | 2009-10-20 | 22.730 | 104,305 | +104,305 | 0.02% | 2,370,888 |
| 2009-10-19 | 2009-10-15 | 20.638 | 0 | -2,103 | ||
| 2009-10-13 | 2009-10-09 | 22.188 | 2,103 | +2,103 | 0.00% | 46,661 |
| 2009-10-08 | 2009-10-06 | 20.500 | 0 | -1,244 | ||
| 2009-09-29 | 2009-09-25 | 22.622 | 1,244 | -829 | 0.00% | 28,142 |
| 2009-09-25 | 2009-09-23 | 20.066 | 2,073 | -2,073 | 0.00% | 41,596 |
| 2009-09-24 | 2009-09-22 | 17.992 | 4,146 | +2,073 | 0.00% | 74,593 |
| 2009-09-23 | 2009-09-21 | 18.474 | 2,073 | +2,073 | 0.00% | 38,296 |
| 2009-09-01 | 2009-08-28 | 20.451 | 0 | -2,073 | ||
| 2009-08-26 | 2009-08-24 | 23.153 | 2,073 | +2,073 | 0.00% | 47,995 |
| 2009-08-25 | 2009-08-21 | 23.346 | 0 | -4,146 | ||
| 2009-08-20 | 2009-08-18 | 23.394 | 4,146 | +2,073 | 0.00% | 96,991 |
| 2009-08-19 | 2009-08-17 | 23.297 | 2,073 | +2,073 | 0.00% | 48,295 |
| 2009-01-20 | 2009-01-16 | 33.401 | 0 | -1,030 | ||
| 2009-01-19 | 2009-01-15 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2008-12-15 | 2008-12-11 | 36.313 | 0 | -1,030 | ||
| 2008-12-12 | 2008-12-10 | 36.313 | 1,030 | -1,030 | 0.00% | 37,403 |
| 2008-12-11 | 2008-12-09 | 33.789 | 2,060 | +2,060 | 0.00% | 69,605 |
| 2008-12-05 | 2008-12-03 | 32.915 | 0 | -618 | ||
| 2008-12-04 | 2008-12-02 | 31.944 | 618 | +618 | 0.00% | 19,742 |
| 2008-09-24 | 2008-09-22 | 63.112 | 0 | -103 | ||
| 2008-09-22 | 2008-09-18 | 58.513 | 103 | +2 | 0.00% | 6,027 |
| 2008-05-30 | 2008-05-28 | 86.282 | 101 | +101 | 0.00% | 8,714 |
| 2008-05-26 | 2008-05-22 | 96.199 | 0 | -302 | ||
| 2008-05-02 | 2008-04-29 | 87.571 | 302 | +302 | 0.00% | 26,446 |
| 2008-04-16 | 2008-04-14 | 66.149 | 0 | -1,008 | ||
| 2008-04-15 | 2008-04-11 | 67.637 | 1,008 | +1,008 | 0.00% | 68,178 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy