History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 -8,209
2022-05-30 2022-05-26 3.012 8,209 +806 0.00% 24,728
2022-05-10 2022-05-05 2.945 7,403 -1,481 0.00% 21,800
2022-04-28 2022-04-26 2.864 8,884 -2,221 0.00% 25,441
2022-04-08 2022-04-06 2.918 11,105 -7,403 0.00% 32,401
2022-04-07 2022-04-04 2.945 18,508 -7,403 0.00% 54,501
2022-04-04 2022-03-31 2.891 25,911 -1,480 0.00% 74,901
2022-04-01 2022-03-30 2.918 27,391 -5,182 0.00% 79,919
2022-03-31 2022-03-29 2.823 32,573 -8,144 0.00% 91,959
2022-03-30 2022-03-28 2.823 40,717 -8,884 0.00% 114,950
2022-03-29 2022-03-25 2.904 49,601 -6,662 0.00% 144,051
2022-03-28 2022-03-24 2.891 56,263 -1,481 0.00% 162,639
2022-03-25 2022-03-23 2.904 57,744 -5,182 0.00% 167,700
2022-03-23 2022-03-21 2.850 62,926 -18,508 0.00% 179,350
2022-03-22 2022-03-18 2.837 81,434 -39,976 0.00% 231,001
2022-03-21 2022-03-17 2.945 121,410 -7,403 0.00% 357,519
2022-03-18 2022-03-16 2.729 128,813 -9,624 0.00% 351,479
2022-03-17 2022-03-15 2.675 138,437 -9,624 0.00% 370,259
2022-03-16 2022-03-14 2.810 148,061 -49,601 0.00% 415,999
2022-03-15 2022-03-11 2.715 197,662 -60,705 0.01% 536,671
2022-03-14 2022-03-10 2.715 258,367 -117,709 0.01% 701,490
2022-03-11 2022-03-09 2.675 376,076 -54,782 0.01% 1,005,841
2022-03-10 2022-03-08 2.661 430,858 -129,554 0.01% 1,146,539
2022-03-09 2022-03-07 2.661 560,412 -57,744 0.02% 1,491,290
2022-03-08 2022-03-04 2.756 618,156 -40,717 0.02% 1,703,401
2022-03-07 2022-03-03 2.810 658,873 -14,065 0.02% 1,851,201
2022-03-04 2022-03-02 2.796 672,938 -73,291 0.02% 1,881,629
2022-03-03 2022-03-01 2.837 746,229 -84,395 0.02% 2,116,801
2022-03-02 2022-02-28 2.810 830,624 +25,171 0.03% 2,333,761
2022-03-01 2022-02-25 2.823 805,453 -11,105 0.03% 2,273,919
2022-02-28 2022-02-24 2.837 816,558 -1,481 0.03% 2,316,300
2022-02-25 2022-02-23 2.891 818,039 -10,364 0.03% 2,364,701
2022-02-24 2022-02-22 2.877 828,403 -2,961 0.03% 2,383,471
2022-02-23 2022-02-21 2.864 831,364 +9,624 0.03% 2,380,760
2022-02-22 2022-02-18 2.891 821,740 -30,353 0.03% 2,375,400
2022-02-21 2022-02-17 2.850 852,093 -17,027 0.03% 2,428,611
2022-02-18 2022-02-16 2.837 869,120 +31,093 0.03% 2,465,401
2022-02-17 2022-02-15 2.823 838,027 -740 0.03% 2,365,881
2022-02-16 2022-02-14 2.837 838,767 +11,105 0.03% 2,379,300
2022-02-15 2022-02-11 2.877 827,662 +5,922 0.03% 2,381,339
2022-02-14 2022-02-10 2.904 821,740 +11,845 0.03% 2,386,500
2022-02-11 2022-02-09 2.877 809,895 +17,027 0.03% 2,330,220
2022-02-10 2022-02-08 2.877 792,868 -11,105 0.03% 2,281,230
2022-02-09 2022-02-07 3.242 803,973 +2,221 0.03% 2,606,401
2022-02-08 2022-02-04 3.134 801,752 -3,701 0.03% 2,512,561
2022-02-07 2022-01-31 3.066 805,453 -2,962 0.03% 2,469,759
2022-02-04 2022-01-27 3.107 808,415 +741 0.03% 2,511,601
2022-01-28 2022-01-26 3.134 807,674 +3,701 0.03% 2,531,119
2022-01-27 2022-01-25 3.107 803,973 -740 0.03% 2,497,801
2022-01-26 2022-01-24 3.188 804,713 +25,911 0.03% 2,565,320
2022-01-25 2022-01-21 3.228 778,802 -8,884 0.02% 2,514,279
2022-01-24 2022-01-20 3.201 787,686 -145,840 0.02% 2,521,680
2022-01-21 2022-01-19 3.174 933,526 -5,182 0.03% 2,963,349
2022-01-20 2022-01-18 3.188 938,708 -741 0.03% 2,992,479
2022-01-19 2022-01-17 3.107 939,449 +1,481 0.03% 2,918,701
2022-01-18 2022-01-14 3.134 937,968 +2,961 0.03% 2,939,440
2022-01-17 2022-01-13 3.147 935,007 +8,884 0.03% 2,942,790
2022-01-14 2022-01-12 3.188 926,123 -9,624 0.03% 2,952,359
2022-01-13 2022-01-11 3.093 935,747 +2,221 0.03% 2,894,559
2022-01-12 2022-01-10 3.120 933,526 -11,845 0.03% 2,912,909
2022-01-11 2022-01-07 3.201 945,371 +62,186 0.03% 3,026,489
2022-01-10 2022-01-06 3.147 883,185 +24,430 0.03% 2,779,689
2022-01-07 2022-01-05 3.066 858,755 +20,728 0.03% 2,633,199
2022-01-06 2022-01-04 3.012 838,027 +3,702 0.03% 2,524,361
2022-01-05 2022-01-03 2.958 834,325 +5,922 0.03% 2,468,129
2022-01-04 2021-12-31 2.958 828,403 +1,481 0.03% 2,450,611
2022-01-03 2021-12-29 2.945 826,922 -1,481 0.03% 2,435,059
2021-12-30 2021-12-28 2.945 828,403 +2,221 0.03% 2,439,421
2021-12-29 2021-12-24 2.931 826,182 -25,170 0.03% 2,421,720
2021-12-28 2021-12-22 2.904 851,352 +740 0.03% 2,472,499
2021-12-23 2021-12-21 2.891 850,612 -9,624 0.03% 2,458,860
2021-12-22 2021-12-20 2.864 860,236 -5,922 0.03% 2,463,440
2021-12-21 2021-12-17 2.864 866,158 +740 0.03% 2,480,399
2021-12-20 2021-12-16 2.891 865,418 -8,143 0.03% 2,501,660
2021-12-17 2021-12-15 2.823 873,561 -7,404 0.03% 2,466,199
2021-12-16 2021-12-14 2.837 880,965 +8,144 0.03% 2,499,001
2021-12-15 2021-12-13 2.931 872,821 +38,496 0.03% 2,558,429
2021-12-14 2021-12-10 2.850 834,325 +3,701 0.03% 2,377,969
2021-12-13 2021-12-09 2.918 830,624 -22,209 0.03% 2,423,521
2021-12-10 2021-12-08 2.864 852,833 -5,922 0.03% 2,442,240
2021-12-09 2021-12-07 2.837 858,755 +17,767 0.03% 2,435,999
2021-12-08 2021-12-06 2.823 840,988 +1,481 0.03% 2,374,240
2021-12-06 2021-12-02 2.810 839,507 +2,221 0.03% 2,358,719
2021-12-03 2021-12-01 2.756 837,286 -10,365 0.03% 2,307,239
2021-12-02 2021-11-30 2.715 847,651 +11,845 0.03% 2,301,451
2021-12-01 2021-11-29 2.810 835,806 +8,144 0.03% 2,348,320
2021-11-30 2021-11-26 2.850 827,662 +4,441 0.03% 2,358,979
2021-11-29 2021-11-25 2.877 823,221 +8,144 0.03% 2,368,561
2021-11-26 2021-11-24 2.945 815,077 -11,845 0.03% 2,400,179
2021-11-25 2021-11-23 2.945 826,922 +2,961 0.03% 2,435,059
2021-11-22 2021-11-18 2.918 823,961 +5,182 0.03% 2,404,080
2021-11-18 2021-11-16 2.985 818,779 +24,430 0.03% 2,444,261
2021-11-17 2021-11-15 2.931 794,349 +6,663 0.03% 2,328,411
2021-11-16 2021-11-12 2.972 787,686 +25,170 0.02% 2,340,800
2021-11-15 2021-11-11 3.026 762,516 +2,221 0.02% 2,307,201
2021-11-12 2021-11-10 2.972 760,295 -1,480 0.02% 2,259,401
2021-11-11 2021-11-09 2.918 761,775 +2,221 0.02% 2,222,639
2021-11-10 2021-11-08 2.931 759,554 +740 0.02% 2,226,419
2021-11-08 2021-11-04 2.958 758,814 -740 0.02% 2,244,750
2021-11-05 2021-11-03 2.972 759,554 +5,922 0.02% 2,257,199
2021-11-04 2021-11-02 3.012 753,632 +1,481 0.02% 2,270,140
2021-11-03 2021-11-01 3.080 752,151 +1,480 0.02% 2,316,479
2021-11-02 2021-10-29 3.080 750,671 +23,690 0.02% 2,311,921
2021-11-01 2021-10-28 3.080 726,981 -104,383 0.02% 2,238,961
2021-10-29 2021-10-27 3.120 831,364 +1,481 0.03% 2,594,130
2021-10-28 2021-10-26 3.161 829,883 -6,663 0.03% 2,623,139
2021-10-27 2021-10-25 3.188 836,546 -28,132 0.03% 2,666,799
2021-10-26 2021-10-22 3.228 864,678 +28,132 0.03% 2,791,521
2021-10-25 2021-10-21 3.161 836,546 +122,150 0.03% 2,644,199
2021-10-22 2021-10-20 3.147 714,396 +15,547 0.02% 2,248,451
2021-10-21 2021-10-19 3.174 698,849 +16,287 0.02% 2,218,399
2021-10-20 2021-10-18 3.161 682,562 -2,221 0.02% 2,157,479
2021-10-19 2021-10-15 3.093 684,783 +17,027 0.02% 2,118,249
2021-10-18 2021-10-12 3.120 667,756 +24,430 0.02% 2,083,619
2021-10-15 2021-10-11 3.147 643,326 +11,104 0.02% 2,024,769
2021-10-12 2021-10-08 3.174 632,222 -7,403 0.02% 2,006,901
2021-10-11 2021-10-07 3.201 639,625 -4,442 0.02% 2,047,681
2021-10-08 2021-10-06 3.161 644,067 +11,105 0.02% 2,035,802
2021-10-07 2021-10-05 3.147 632,962 -740 0.02% 1,992,150
2021-10-06 2021-10-04 3.174 633,702 -741 0.02% 2,011,599
2021-10-05 2021-09-30 3.174 634,443 -22,209 0.02% 2,013,951
2021-10-04 2021-09-29 3.188 656,652 -8,883 0.02% 2,093,321
2021-09-30 2021-09-28 3.201 665,535 -26,651 0.02% 2,130,629
2021-09-29 2021-09-27 3.188 692,186 +4,441 0.02% 2,206,599
2021-09-28 2021-09-24 3.228 687,745 -19,248 0.02% 2,220,311
2021-09-24 2021-09-21 3.296 706,993 -740 0.02% 2,330,201
2021-09-23 2021-09-20 3.282 707,733 -23,690 0.02% 2,323,080
2021-09-21 2021-09-17 3.323 731,423 +10,365 0.02% 2,430,481
2021-09-20 2021-09-16 3.418 721,058 -55,523 0.02% 2,464,219
2021-09-17 2021-09-15 3.485 776,581 +50,340 0.02% 2,706,419
2021-09-16 2021-09-14 3.445 726,241 +8,884 0.02% 2,501,552
2021-09-15 2021-09-13 3.431 717,357 +6,663 0.02% 2,461,261
2021-09-14 2021-09-10 3.418 710,694 -740 0.02% 2,428,800
2021-09-13 2021-09-09 3.418 711,434 -5,923 0.02% 2,431,329
2021-09-10 2021-09-08 3.377 717,357 +4,442 0.02% 2,422,500
2021-09-09 2021-09-07 3.472 712,915 +16,287 0.02% 2,474,910
2021-09-08 2021-09-06 3.526 696,628 +5,922 0.02% 2,456,009
2021-09-07 2021-09-03 3.485 690,706 +24,430 0.02% 2,407,141
2021-09-06 2021-09-02 3.512 666,276 +28,132 0.02% 2,340,001
2021-09-03 2021-09-01 3.377 638,144 +5,922 0.02% 2,155,000
2021-09-02 2021-08-31 3.296 632,222 -11,845 0.02% 2,083,761
2021-09-01 2021-08-30 3.255 644,067 -1,480 0.02% 2,096,702
2021-08-31 2021-08-27 3.282 645,547 +1,480 0.02% 2,118,960
2021-08-30 2021-08-26 3.363 644,067 +6,663 0.02% 2,166,302
2021-08-26 2021-08-24 3.363 637,404 -5,922 0.02% 2,143,891
2021-08-25 2021-08-23 3.377 643,326 -8,144 0.02% 2,172,499
2021-08-24 2021-08-20 3.309 651,470 +7,403 0.02% 2,156,001
2021-08-23 2021-08-19 3.418 644,067 +4,442 0.02% 2,201,102
2021-08-20 2021-08-18 3.485 639,625 -10,364 0.02% 2,229,121
2021-08-19 2021-08-17 3.404 649,989 -17,767 0.02% 2,212,560
2021-08-18 2021-08-16 3.512 667,756 +5,182 0.02% 2,345,199
2021-08-17 2021-08-13 3.539 662,574 +5,182 0.02% 2,344,899
2021-08-16 2021-08-12 3.539 657,392 +8,143 0.02% 2,326,560
2021-08-13 2021-08-11 3.593 649,249 +2,221 0.02% 2,332,821
2021-08-12 2021-08-10 3.593 647,028 +18,508 0.02% 2,324,841
2021-08-11 2021-08-09 3.620 628,520 +8,884 0.02% 2,275,320
2021-08-10 2021-08-06 3.566 619,636 +3,701 0.02% 2,209,679
2021-08-09 2021-08-05 3.553 615,935 +37,015 0.02% 2,188,160
2021-08-06 2021-08-04 3.607 578,920 -5,182 0.02% 2,087,942
2021-08-05 2021-08-03 3.620 584,102 -39,236 0.02% 2,114,521
2021-08-04 2021-08-02 3.472 623,338 +14,806 0.02% 2,163,940
2021-08-03 2021-07-30 3.269 608,532 +3,702 0.02% 1,989,241
2021-08-02 2021-07-29 3.242 604,830 -3,702 0.02% 1,960,799
2021-07-30 2021-07-28 3.188 608,532 -6,663 0.02% 1,939,921
2021-07-29 2021-07-27 3.107 615,195 -3,701 0.02% 1,911,301
2021-07-27 2021-07-23 3.174 618,896 +11,104 0.02% 1,964,600
2021-07-26 2021-07-22 3.242 607,792 +5,923 0.02% 1,970,402
2021-07-23 2021-07-21 3.174 601,869 +4,442 0.02% 1,910,550
2021-07-22 2021-07-20 3.174 597,427 -12,585 0.02% 1,896,449
2021-07-21 2021-07-19 3.120 610,012 +1,480 0.02% 1,903,439
2021-07-20 2021-07-16 3.174 608,532 +2,961 0.02% 1,931,701
2021-07-19 2021-07-15 3.188 605,571 +741 0.02% 1,930,481
2021-07-16 2021-07-14 3.188 604,830 +18,507 0.02% 1,928,119
2021-07-15 2021-07-13 3.296 586,323 -2,221 0.02% 1,932,481
2021-07-14 2021-07-12 3.228 588,544 -740 0.02% 1,900,051
2021-07-13 2021-07-09 3.282 589,284 -740 0.02% 1,934,280
2021-07-12 2021-07-08 3.269 590,024 +2,221 0.02% 1,928,739
2021-07-09 2021-07-07 3.336 587,803 +3,701 0.02% 1,961,179
2021-07-08 2021-07-06 3.282 584,102 -2,961 0.02% 1,917,271
2021-07-07 2021-07-05 3.228 587,063 +13,326 0.02% 1,895,270
2021-07-06 2021-07-02 3.309 573,737 +2,220 0.02% 1,898,749
2021-07-05 2021-06-30 3.390 571,517 -1,480 0.02% 1,937,722
2021-07-02 2021-06-29 3.336 572,997 +8,884 0.02% 1,911,780
2021-06-30 2021-06-28 3.418 564,113 +3,701 0.02% 1,927,859
2021-06-29 2021-06-25 3.458 560,412 +7,403 0.02% 1,937,920
2021-06-28 2021-06-24 3.431 553,009 -8,143 0.02% 1,897,381
2021-06-25 2021-06-23 3.458 561,152 -10,365 0.02% 1,940,479
2021-06-24 2021-06-22 3.363 571,517 +5,183 0.02% 1,922,282
2021-06-23 2021-06-21 3.458 566,334 -17,768 0.02% 1,958,399
2021-06-22 2021-06-18 3.445 584,102 -6,662 0.02% 2,011,951
2021-06-21 2021-06-17 3.445 590,764 +4,441 0.02% 2,034,898
2021-06-18 2021-06-16 3.512 586,323 -740 0.02% 2,059,201
2021-06-17 2021-06-15 3.566 587,063 -16,287 0.02% 2,093,520
2021-06-16 2021-06-11 3.647 603,350 +2,962 0.02% 2,200,501
2021-06-15 2021-06-10 3.661 600,388 +740 0.02% 2,197,808
2021-06-11 2021-06-09 3.674 599,648 +5,922 0.02% 2,203,199
2021-06-10 2021-06-08 3.782 593,726 -1,480 0.02% 2,245,601
2021-06-09 2021-06-07 3.701 595,206 +5,922 0.02% 2,202,959
2021-06-08 2021-06-04 3.742 589,284 +3,702 0.02% 2,204,921
2021-06-07 2021-06-03 3.755 585,582 -8,144 0.02% 2,198,979
2021-06-04 2021-06-02 3.823 593,726 -13,325 0.02% 2,269,661
2021-06-03 2021-06-01 3.647 607,051 +2,961 0.02% 2,213,999
2021-06-02 2021-05-31 3.661 604,090 +10,364 0.02% 2,211,360
2021-06-01 2021-05-28 3.809 593,726 +78,473 0.02% 2,261,641
2021-05-31 2021-05-27 4.953 515,253 +740 0.02% 2,551,999
2021-05-28 2021-05-26 4.968 514,513 +17,471 0.02% 2,556,056
2021-05-27 2021-05-25 4.833 497,042 +15,325 0.02% 2,402,122
2021-05-26 2021-05-24 4.743 481,717 -3,998 0.02% 2,284,678
2021-05-25 2021-05-21 4.728 485,715 +1,999 0.02% 2,296,350
2021-05-24 2021-05-20 4.758 483,716 -5,330 0.02% 2,301,419
2021-05-21 2021-05-18 4.728 489,046 -9,328 0.02% 2,312,098
2021-05-20 2021-05-17 4.713 498,374 +30,648 0.02% 2,348,719
2021-05-18 2021-05-14 4.698 467,726 +23,320 0.02% 2,197,262
2021-05-17 2021-05-13 4.803 444,406 +9,994 0.02% 2,134,400
2021-05-14 2021-05-12 4.908 434,412 +12,659 0.02% 2,132,041
2021-05-13 2021-05-11 4.968 421,753 +35,979 0.01% 2,095,232
2021-05-11 2021-05-07 5.163 385,774 -16,657 0.01% 1,991,762
2021-05-10 2021-05-06 4.938 402,431 -1,332 0.01% 1,987,162
2021-05-07 2021-05-05 4.968 403,763 +4,664 0.01% 2,005,860
2021-05-06 2021-05-04 4.953 399,099 +3,998 0.01% 1,976,699
2021-05-05 2021-05-03 4.923 395,101 +5,330 0.01% 1,945,038
2021-05-04 2021-04-30 4.953 389,771 -10,661 0.01% 1,930,499
2021-05-03 2021-04-29 4.923 400,432 +3,998 0.01% 1,971,281
2021-04-30 2021-04-28 4.923 396,434 +3,331 0.01% 1,951,600
2021-04-29 2021-04-27 4.983 393,103 -19,988 0.01% 1,958,802
2021-04-28 2021-04-26 4.998 413,091 +10,660 0.01% 2,064,600
2021-04-26 2021-04-22 4.923 402,431 +2,666 0.01% 1,981,122
2021-04-23 2021-04-21 4.983 399,765 -667 0.01% 1,991,998
2021-04-22 2021-04-20 4.998 400,432 +3,332 0.01% 2,001,331
2021-04-21 2021-04-19 5.043 397,100 -66,628 0.01% 2,002,558
2021-04-20 2021-04-16 4.848 463,728 +7,329 0.02% 2,248,080
2021-04-19 2021-04-15 4.878 456,399 -124,593 0.02% 2,226,251
2021-04-16 2021-04-14 4.848 580,992 -125,260 0.02% 2,816,558
2021-04-15 2021-04-13 4.803 706,252 +11,326 0.02% 3,391,999
2021-04-14 2021-04-12 4.908 694,926 +14,658 0.02% 3,410,612
2021-04-12 2021-04-08 4.923 680,268 -42,641 0.02% 3,348,882
2021-04-09 2021-04-07 4.893 722,909 +14,658 0.03% 3,537,099
2021-04-08 2021-04-01 4.953 708,251 -2,665 0.02% 3,507,900
2021-04-07 2021-03-31 4.953 710,916 +185,891 0.02% 3,521,099
2021-04-01 2021-03-30 4.953 525,025 +8,661 0.02% 2,600,399
2021-03-31 2021-03-29 5.073 516,364 -138,585 0.02% 2,619,502
2021-03-30 2021-03-26 4.803 654,949 +146,581 0.02% 3,145,600
2021-03-26 2021-03-24 4.022 508,368 +35,312 0.02% 2,044,839
2021-03-25 2021-03-23 4.202 473,056 +15,325 0.02% 1,988,001
2021-03-24 2021-03-22 4.338 457,731 -29,317 0.02% 1,985,428
2021-03-23 2021-03-19 4.157 487,048 +82,619 0.02% 2,024,872
2021-03-22 2021-03-18 4.262 404,429 +1,332 0.01% 1,723,878
2021-03-19 2021-03-17 4.308 403,097 +1,999 0.01% 1,736,351
2021-03-18 2021-03-16 4.323 401,098 -71,291 0.01% 1,733,760
2021-03-17 2021-03-15 4.202 472,389 -7,996 0.02% 1,985,198
2021-03-16 2021-03-12 4.247 480,385 +1,999 0.02% 2,040,431
2021-03-15 2021-03-11 4.247 478,386 -5,330 0.02% 2,031,940
2021-03-12 2021-03-10 4.082 483,716 -4,664 0.02% 1,974,719
2021-03-11 2021-03-09 4.052 488,380 +4,664 0.02% 1,979,100
2021-03-10 2021-03-08 4.082 483,716 +51,303 0.02% 1,974,719
2021-03-09 2021-03-05 4.458 432,413 -7,329 0.02% 1,927,530
2021-03-08 2021-03-04 4.368 439,742 +7,995 0.02% 1,920,600
2021-03-05 2021-03-03 4.443 431,747 +24,653 0.02% 1,918,081
2021-03-04 2021-03-02 4.413 407,094 -667 0.01% 1,796,338
2021-03-03 2021-03-01 4.413 407,761 +667 0.01% 1,799,281
2021-03-02 2021-02-26 4.308 407,094 +9,327 0.01% 1,753,568
2021-03-01 2021-02-25 4.428 397,767 -19,988 0.01% 1,761,152
2021-02-26 2021-02-24 4.338 417,755 -116,598 0.01% 1,812,031
2021-02-24 2021-02-22 4.443 534,353 +9,328 0.02% 2,373,919
2021-02-23 2021-02-19 4.488 525,025 -6,663 0.02% 2,356,119
2021-02-22 2021-02-18 4.458 531,688 -14,658 0.02% 2,370,060
2021-02-19 2021-02-17 4.533 546,346 +75,955 0.02% 2,476,400
2021-02-18 2021-02-16 4.548 470,391 -39,310 0.02% 2,139,182
2021-02-17 2021-02-11 4.563 509,701 +73,290 0.02% 2,325,600
2021-02-16 2021-02-09 4.278 436,411 -30,648 0.02% 1,866,752
2021-02-10 2021-02-08 4.142 467,059 +44,640 0.02% 1,934,759
2021-02-09 2021-02-05 4.082 422,419 +666 0.01% 1,724,481
2021-02-08 2021-02-04 4.202 421,753 -162,571 0.01% 1,772,402
2021-02-05 2021-02-03 4.067 584,324 -37,311 0.02% 2,376,671
2021-02-04 2021-02-02 3.947 621,635 +3,331 0.02% 2,453,789
2021-02-03 2021-02-01 3.902 618,304 +2,665 0.02% 2,412,801
2021-02-02 2021-01-29 3.872 615,639 +37,312 0.02% 2,383,921
2021-02-01 2021-01-28 3.872 578,327 -49,971 0.02% 2,239,439
2021-01-29 2021-01-27 3.872 628,298 +19,322 0.02% 2,432,940
2021-01-28 2021-01-26 3.857 608,976 -7,995 0.02% 2,348,980
2021-01-27 2021-01-25 4.037 616,971 +4,664 0.02% 2,490,939
2021-01-26 2021-01-22 4.037 612,307 -10,661 0.02% 2,472,108
2021-01-25 2021-01-21 4.157 622,968 -81,285 0.02% 2,589,951
2021-01-22 2021-01-20 4.037 704,253 +11,993 0.02% 2,843,328
2021-01-21 2021-01-19 4.037 692,260 +13,991 0.02% 2,794,908
2021-01-20 2021-01-18 4.037 678,269 +9,328 0.02% 2,738,421
2021-01-19 2021-01-15 3.962 668,941 +127,925 0.02% 2,650,561
2021-01-18 2021-01-14 4.037 541,016 -13,992 0.02% 2,184,280
2021-01-15 2021-01-13 4.112 555,008 +45,973 0.02% 2,282,421
2021-01-14 2021-01-12 4.082 509,035 -32,647 0.02% 2,078,081
2021-01-13 2021-01-11 3.992 541,682 -181,227 0.02% 2,162,579
2021-01-12 2021-01-08 4.037 722,909 -6,663 0.03% 2,918,649
2021-01-11 2021-01-07 3.812 729,572 +75,289 0.03% 2,781,300
2021-01-08 2021-01-06 3.902 654,283 -91,946 0.02% 2,553,201
2021-01-07 2021-01-05 3.617 746,229 +8,662 0.03% 2,699,201
2021-01-06 2021-01-04 3.602 737,567 -16,657 0.03% 2,656,799
2021-01-05 2020-12-31 3.602 754,224 -44,641 0.03% 2,716,800
2021-01-04 2020-12-29 3.527 798,865 -33,313 0.03% 2,817,651
2020-12-30 2020-12-28 3.467 832,178 +9,994 0.03% 2,885,189
2020-12-29 2020-12-24 3.437 822,184 +1,999 0.03% 2,825,859
2020-12-28 2020-12-22 3.422 820,185 -43,975 0.03% 2,806,679
2020-12-23 2020-12-21 3.497 864,160 -29,982 0.03% 3,022,011
2020-12-22 2020-12-18 3.542 894,142 +69,293 0.03% 3,167,120
2020-12-21 2020-12-17 3.512 824,849 -9,994 0.03% 2,896,919
2020-12-18 2020-12-16 3.542 834,843 +1,332 0.03% 2,957,078
2020-12-17 2020-12-15 3.527 833,511 -17,989 0.03% 2,939,850
2020-12-16 2020-12-14 3.587 851,500 -14,658 0.03% 3,054,419
2020-12-15 2020-12-11 3.527 866,158 +58,632 0.03% 3,054,998
2020-12-14 2020-12-10 3.482 807,526 -17,990 0.03% 2,811,839
2020-12-11 2020-12-09 3.512 825,516 -25,318 0.03% 2,899,261
2020-12-10 2020-12-08 3.527 850,834 -11,993 0.03% 3,000,950
2020-12-09 2020-12-07 3.557 862,827 +3,331 0.03% 3,069,150
2020-12-08 2020-12-04 3.647 859,496 -11,326 0.03% 3,134,701
2020-12-07 2020-12-03 3.632 870,822 +23,986 0.03% 3,162,939
2020-12-04 2020-12-02 3.572 846,836 +27,983 0.03% 3,024,978
2020-12-03 2020-12-01 3.647 818,853 +36,645 0.03% 2,986,471
2020-12-02 2020-11-30 3.362 782,208 -23,319 0.03% 2,629,761
2020-12-01 2020-11-27 3.467 805,527 +35,312 0.03% 2,792,789
2020-11-30 2020-11-26 3.542 770,215 -17,323 0.03% 2,728,161
2020-11-27 2020-11-25 3.392 787,538 +22,653 0.03% 2,671,320
2020-11-26 2020-11-24 3.527 764,885 +4,664 0.03% 2,697,802
2020-11-25 2020-11-23 3.587 760,221 -273,173 0.03% 2,726,991
2020-11-24 2020-11-20 3.572 1,033,394 +25,319 0.04% 3,691,381
2020-11-23 2020-11-19 3.332 1,008,075 +329,140 0.04% 3,358,859
2020-11-20 2020-11-18 3.302 678,935 +7,329 0.02% 2,241,800
2020-11-18 2020-11-16 3.257 671,606 -2,665 0.02% 2,187,360
2020-11-17 2020-11-13 3.227 674,271 +4,664 0.02% 2,175,800
2020-11-16 2020-11-12 3.317 669,607 +21,987 0.02% 2,221,050
2020-11-13 2020-11-11 3.377 647,620 -1,333 0.02% 2,187,000
2020-11-12 2020-11-10 3.257 648,953 +20,655 0.02% 2,113,581
2020-11-11 2020-11-09 3.257 628,298 +13,326 0.02% 2,046,310
2020-11-10 2020-11-06 3.227 614,972 +3,997 0.02% 1,984,448
2020-11-09 2020-11-05 3.242 610,975 -33,314 0.02% 1,980,721
2020-11-06 2020-11-04 3.167 644,289 +667 0.02% 2,040,371
2020-11-05 2020-11-03 3.227 643,622 -9,328 0.02% 2,076,899
2020-11-04 2020-11-02 3.137 652,950 -1,999 0.02% 2,048,199
2020-11-03 2020-10-30 3.092 654,949 +16,657 0.02% 2,024,980
2020-10-30 2020-10-28 3.197 638,292 -16,657 0.02% 2,040,540
2020-10-29 2020-10-27 3.197 654,949 -1,333 0.02% 2,093,790
2020-10-28 2020-10-23 3.242 656,282 +1,333 0.02% 2,127,601
2020-10-27 2020-10-22 3.212 654,949 +7,329 0.02% 2,103,620
2020-10-23 2020-10-21 3.257 647,620 -666 0.02% 2,109,240
2020-10-22 2020-10-20 3.317 648,286 +3,997 0.02% 2,150,329
2020-10-21 2020-10-19 3.362 644,289 -1,998 0.02% 2,166,081
2020-10-20 2020-10-16 3.332 646,287 +1,332 0.02% 2,153,399
2020-10-19 2020-10-15 3.272 644,955 -2,665 0.02% 2,110,240
2020-10-16 2020-10-14 3.332 647,620 -9,328 0.02% 2,157,840
2020-10-15 2020-10-12 3.272 656,948 +5,330 0.02% 2,149,480
2020-10-14 2020-10-09 3.197 651,618 -1,332 0.02% 2,083,141
2020-10-12 2020-10-08 3.287 652,950 -10,661 0.02% 2,146,199
2020-10-09 2020-10-07 3.152 663,611 -16,657 0.02% 2,091,601
2020-10-08 2020-10-06 3.167 680,268 -5,330 0.02% 2,154,312
2020-10-07 2020-10-05 3.017 685,598 +2,665 0.02% 2,068,291
2020-10-06 2020-09-30 3.077 682,933 -25,984 0.02% 2,101,251
2020-10-05 2020-09-29 3.062 708,917 -71,958 0.02% 2,170,559
2020-09-30 2020-09-28 3.032 780,875 +17,989 0.03% 2,367,440
2020-09-29 2020-09-25 3.002 762,886 +45,973 0.03% 2,290,001
2020-09-28 2020-09-24 2.972 716,913 +11,327 0.03% 2,130,481
2020-09-25 2020-09-23 3.077 705,586 -8,662 0.02% 2,170,950
2020-09-24 2020-09-22 3.137 714,248 -2,665 0.03% 2,240,481
2020-09-23 2020-09-21 3.167 716,913 +3,998 0.03% 2,270,361
2020-09-21 2020-09-17 3.212 712,915 +666 0.02% 2,289,800
2020-09-18 2020-09-16 3.212 712,249 +667 0.02% 2,287,661
2020-09-16 2020-09-14 3.227 711,582 -7,329 0.02% 2,296,199
2020-09-15 2020-09-11 3.212 718,911 +11,326 0.03% 2,309,058
2020-09-14 2020-09-10 3.242 707,585 +5,997 0.02% 2,293,921
2020-09-11 2020-09-09 3.317 701,588 +16,657 0.02% 2,327,129
2020-09-10 2020-09-08 3.302 684,931 -15,325 0.02% 2,261,599
2020-09-09 2020-09-07 3.302 700,256 +14,658 0.02% 2,312,201
2020-09-08 2020-09-04 3.347 685,598 +16,657 0.02% 2,294,671
2020-09-07 2020-09-03 3.362 668,941 +666 0.02% 2,248,961
2020-09-04 2020-09-02 3.317 668,275 -97,276 0.02% 2,216,632
2020-09-03 2020-09-01 3.302 765,551 +30,649 0.03% 2,527,801
2020-09-02 2020-08-31 3.332 734,902 +666 0.03% 2,448,660
2020-09-01 2020-08-28 3.377 734,236 -161,905 0.03% 2,479,501
2020-08-31 2020-08-27 3.557 896,141 -49,971 0.03% 3,187,651
2020-08-28 2020-08-26 3.917 946,112 +120,596 0.03% 3,706,202
2020-08-27 2020-08-25 3.902 825,516 +47,972 0.03% 3,221,402
2020-08-26 2020-08-24 3.902 777,544 -72,624 0.03% 3,034,201
2020-08-25 2020-08-21 3.842 850,168 +157,241 0.03% 3,266,561
2020-08-24 2020-08-20 3.647 692,927 -13,992 0.02% 2,527,201
2020-08-21 2020-08-19 3.722 706,919 +17,324 0.02% 2,631,282
2020-08-20 2020-08-18 3.767 689,595 -13,992 0.02% 2,597,849
2020-08-18 2020-08-14 3.722 703,587 -11,993 0.02% 2,618,879
2020-08-17 2020-08-13 3.677 715,580 +99,941 0.03% 2,631,300
2020-08-14 2020-08-12 3.677 615,639 +667 0.02% 2,263,801
2020-08-13 2020-08-11 3.677 614,972 +5,996 0.02% 2,261,348
2020-08-12 2020-08-10 3.722 608,976 +8,662 0.02% 2,266,720
2020-08-11 2020-08-07 3.707 600,314 +13,991 0.02% 2,225,468
2020-08-07 2020-08-05 3.782 586,323 +2,665 0.02% 2,217,601
2020-08-06 2020-08-04 3.842 583,658 -4,663 0.02% 2,242,562
2020-08-05 2020-08-03 3.797 588,321 +9,327 0.02% 2,233,988
2020-08-03 2020-07-30 3.917 578,994 -13,325 0.02% 2,268,092
2020-07-31 2020-07-29 3.902 592,319 +30,649 0.02% 2,311,400
2020-07-30 2020-07-28 3.827 561,670 +9,994 0.02% 2,149,648
2020-07-29 2020-07-27 3.827 551,676 +1,332 0.02% 2,111,399
2020-07-28 2020-07-24 3.842 550,344 -4,664 0.02% 2,114,561
2020-07-27 2020-07-23 4.022 555,008 -18,655 0.02% 2,232,441
2020-07-24 2020-07-22 3.977 573,663 -25,985 0.02% 2,281,648
2020-07-23 2020-07-21 4.037 599,648 +82,618 0.02% 2,420,999
2020-07-22 2020-07-20 4.323 517,030 +34,646 0.02% 2,234,880
2020-07-20 2020-07-16 3.932 482,384 -2,665 0.02% 1,896,882
2020-07-17 2020-07-15 4.202 485,049 +4,664 0.02% 2,038,401
2020-07-16 2020-07-14 4.097 480,385 -130,590 0.02% 1,968,331
2020-07-15 2020-07-13 4.217 610,975 +1,999 0.02% 2,576,771
2020-07-14 2020-07-10 4.067 608,976 -16,657 0.02% 2,476,940
2020-07-13 2020-07-09 4.187 625,633 +117,265 0.02% 2,619,810
2020-07-10 2020-07-08 4.202 508,368 -5,997 0.02% 2,136,398
2020-07-09 2020-07-07 3.992 514,365 -29,316 0.02% 2,053,521
2020-07-08 2020-07-06 3.947 543,681 -30,649 0.02% 2,146,080
2020-07-07 2020-07-03 3.692 574,330 -1,998 0.02% 2,120,521
2020-07-06 2020-07-02 3.722 576,328 -9,328 0.02% 2,145,198
2020-07-03 2020-06-30 3.527 585,656 -19,989 0.02% 2,065,649
2020-07-02 2020-06-29 3.407 605,645 -25,984 0.02% 2,063,431
2020-06-26 2020-06-23 3.587 631,629 -11,993 0.02% 2,265,719
2020-06-24 2020-06-22 3.512 643,622 +666 0.02% 2,260,439
2020-06-23 2020-06-19 3.662 642,956 +2,665 0.02% 2,354,600
2020-06-22 2020-06-18 3.707 640,291 +666 0.02% 2,373,670
2020-06-19 2020-06-17 3.602 639,625 -7,329 0.02% 2,304,001
2020-06-18 2020-06-16 3.527 646,954 -1,332 0.02% 2,281,851
2020-06-16 2020-06-12 3.557 648,286 -3,332 0.02% 2,306,009
2020-06-15 2020-06-11 3.647 651,618 +3,332 0.02% 2,376,541
2020-06-12 2020-06-10 3.692 648,286 -667 0.02% 2,393,579
2020-06-11 2020-06-09 3.647 648,953 +6,663 0.02% 2,366,822
2020-06-10 2020-06-08 3.647 642,290 +4,664 0.02% 2,342,521
2020-06-09 2020-06-05 3.602 637,626 +55,301 0.02% 2,296,801
2020-06-08 2020-06-04 3.722 582,325 -3,331 0.02% 2,167,520
2020-06-05 2020-06-03 3.707 585,656 +5,996 0.02% 2,171,129
2020-06-04 2020-06-02 3.677 579,660 -1,332 0.02% 2,131,500
2020-06-03 2020-06-01 3.632 580,992 -38,644 0.02% 2,110,238
2020-06-02 2020-05-29 4.332 619,636 +12,659 0.02% 2,684,427
2020-06-01 2020-05-28 4.349 606,977 +47,295 0.02% 2,639,660
2020-05-29 2020-05-27 4.365 559,682 +28,918 0.02% 2,443,271
2020-05-28 2020-05-26 4.299 530,764 +28,918 0.02% 2,281,790
2020-05-27 2020-05-25 4.365 501,846 +11,447 0.02% 2,190,790
2020-05-26 2020-05-22 4.233 490,399 -200,016 0.02% 2,075,699
2020-05-25 2020-05-21 4.498 690,415 +15,062 0.03% 3,105,661
2020-05-22 2020-05-20 4.797 675,353 +36,749 0.03% 3,239,688
2020-05-21 2020-05-19 4.681 638,604 -3,614 0.02% 2,989,202
2020-05-20 2020-05-18 4.598 642,218 -3,013 0.02% 2,952,819
2020-05-19 2020-05-15 4.614 645,231 +2,410 0.03% 2,977,382
2020-05-18 2020-05-14 4.631 642,821 +147,000 0.02% 2,976,931
2020-05-15 2020-05-13 4.548 495,821 -1,808 0.02% 2,255,018
2020-05-14 2020-05-12 4.498 497,629 -2,410 0.02% 2,238,461
2020-05-13 2020-05-11 4.415 500,039 +5,422 0.02% 2,207,802
2020-05-12 2020-05-08 4.332 494,617 -4,217 0.02% 2,142,812
2020-05-11 2020-05-07 4.349 498,834 -5,422 0.02% 2,169,361
2020-05-08 2020-05-06 4.282 504,256 +1,205 0.02% 2,159,461
2020-05-07 2020-05-05 4.183 503,051 +23,496 0.02% 2,104,200
2020-05-06 2020-05-04 4.183 479,555 -3,615 0.02% 2,005,919
2020-05-05 2020-04-29 4.349 483,170 +1,807 0.02% 2,101,241
2020-04-29 2020-04-27 4.349 481,363 -3,012 0.02% 2,093,382
2020-04-28 2020-04-24 4.316 484,375 -131,938 0.02% 2,090,401
2020-04-27 2020-04-23 4.365 616,313 -602 0.02% 2,690,491
2020-04-24 2020-04-22 4.482 616,915 -27,713 0.02% 2,764,799
2020-04-23 2020-04-21 4.415 644,628 -16,266 0.02% 2,846,199
2020-04-22 2020-04-20 4.482 660,894 -13,857 0.03% 2,961,898
2020-04-21 2020-04-17 4.448 674,751 +27,111 0.03% 3,001,600
2020-04-20 2020-04-16 4.282 647,640 +6,024 0.03% 2,773,498
2020-04-17 2020-04-15 4.199 641,616 -3,615 0.02% 2,694,451
2020-04-16 2020-04-14 4.166 645,231 -7,229 0.03% 2,688,212
2020-04-15 2020-04-09 3.868 652,460 +2,410 0.03% 2,523,390
2020-04-14 2020-04-08 3.834 650,050 -10,242 0.03% 2,492,489
2020-04-09 2020-04-07 3.801 660,292 +65,065 0.03% 2,509,840
2020-04-08 2020-04-06 3.901 595,227 +40,365 0.02% 2,321,801
2020-04-07 2020-04-03 3.868 554,862 -66,270 0.02% 2,145,929
2020-04-06 2020-04-02 3.768 621,132 +54,221 0.02% 2,340,369
2020-04-03 2020-04-01 3.735 566,911 +11,446 0.02% 2,117,249
2020-04-02 2020-03-31 3.851 555,465 +16,267 0.02% 2,139,041
2020-04-01 2020-03-30 3.751 539,198 -2,410 0.02% 2,022,699
2020-03-31 2020-03-27 3.785 541,608 +48,799 0.02% 2,049,720
2020-03-30 2020-03-26 3.585 492,809 +7,229 0.02% 1,766,879
2020-03-27 2020-03-25 3.552 485,580 -19,881 0.02% 1,724,841
2020-03-26 2020-03-24 3.370 505,461 -6,627 0.02% 1,703,171
2020-03-25 2020-03-23 3.270 512,088 +5,422 0.02% 1,674,501
2020-03-24 2020-03-20 3.370 506,666 +1,205 0.02% 1,707,231
2020-03-23 2020-03-19 3.320 505,461 +6,025 0.02% 1,678,001
2020-03-20 2020-03-18 3.303 499,436 +3,012 0.02% 1,649,709
2020-03-19 2020-03-17 3.353 496,424 -4,820 0.02% 1,664,480
2020-03-17 2020-03-13 3.436 501,244 +32,533 0.02% 1,722,242
2020-03-16 2020-03-12 3.436 468,711 +61,451 0.02% 1,610,460
2020-03-12 2020-03-10 3.602 407,260 -2,410 0.02% 1,466,919
2020-03-11 2020-03-09 3.569 409,670 +39,159 0.02% 1,461,999
2020-03-10 2020-03-06 3.801 370,511 -6,627 0.01% 1,408,352
2020-03-09 2020-03-05 3.851 377,138 -50,003 0.01% 1,452,322
2020-03-06 2020-03-04 3.735 427,141 +37,954 0.02% 1,595,248
2020-03-05 2020-03-03 3.668 389,187 +2,410 0.02% 1,427,661
2020-03-04 2020-03-02 3.702 386,777 -12,049 0.01% 1,431,660
2020-03-03 2020-02-28 3.602 398,826 +3,012 0.02% 1,436,540
2020-03-02 2020-02-27 3.702 395,814 -602 0.02% 1,465,111
2020-02-28 2020-02-26 3.552 396,416 +602 0.02% 1,408,119
2020-02-27 2020-02-25 3.585 395,814 +603 0.02% 1,419,121
2020-02-20 2020-02-18 3.668 395,211 -4,217 0.02% 1,449,759
2020-02-18 2020-02-14 3.702 399,428 -603 0.02% 1,478,488
2020-02-17 2020-02-13 3.685 400,031 -4,217 0.02% 1,474,080
2020-02-14 2020-02-12 3.652 404,248 -7,832 0.02% 1,476,200
2020-02-13 2020-02-11 3.619 412,080 +12,049 0.02% 1,491,120
2020-02-07 2020-02-05 3.502 400,031 -1,807 0.02% 1,401,040
2020-02-06 2020-02-04 3.436 401,838 -1,205 0.02% 1,380,689
2020-02-05 2020-02-03 3.353 403,043 -1,205 0.02% 1,351,379
2020-02-03 2020-01-30 3.370 404,248 +602 0.02% 1,362,130
2020-01-31 2020-01-29 3.486 403,646 -13,856 0.02% 1,407,001
2020-01-30 2020-01-24 3.668 417,502 -1,205 0.02% 1,531,529
2020-01-29 2020-01-22 3.785 418,707 +21,688 0.02% 1,584,600
2020-01-23 2020-01-21 3.785 397,019 -15,061 0.02% 1,502,521
2020-01-22 2020-01-20 4.017 412,080 +10,242 0.02% 1,655,280
2020-01-21 2020-01-17 3.950 401,838 -7,230 0.02% 1,587,459
2020-01-20 2020-01-16 3.917 409,068 -21,086 0.02% 1,602,441
2020-01-16 2020-01-14 3.901 430,154 +7,832 0.02% 1,677,901
2020-01-15 2020-01-13 3.917 422,322 +3,615 0.02% 1,654,361
2020-01-14 2020-01-10 3.884 418,707 +1,807 0.02% 1,626,300
2020-01-13 2020-01-09 3.818 416,900 -6,627 0.02% 1,591,601
2020-01-10 2020-01-08 3.751 423,527 -34,942 0.02% 1,588,781
2020-01-09 2020-01-07 3.868 458,469 +35,545 0.02% 1,773,129
2020-01-08 2020-01-06 3.901 422,924 -3,615 0.02% 1,649,699
2020-01-07 2020-01-03 3.984 426,539 -27,111 0.02% 1,699,200
2020-01-06 2020-01-02 4.033 453,650 +19,279 0.02% 1,829,792
2020-01-03 2019-12-31 3.884 434,371 +13,254 0.02% 1,687,140
2020-01-02 2019-12-27 3.934 421,117 -602 0.02% 1,656,630
2019-12-30 2019-12-24 3.868 421,719 -3,013 0.02% 1,630,999
2019-12-23 2019-12-19 3.851 424,732 -29,520 0.02% 1,635,601
2019-12-20 2019-12-18 3.884 454,252 -61,451 0.02% 1,764,360
2019-12-19 2019-12-17 3.934 515,703 +42,775 0.02% 2,028,722
2019-12-18 2019-12-16 3.851 472,928 +42,774 0.02% 1,821,200
2019-12-17 2019-12-13 3.868 430,154 -18,073 0.02% 1,663,621
2019-12-16 2019-12-12 3.785 448,227 +30,122 0.02% 1,696,318
2019-12-12 2019-12-10 3.718 418,105 +603 0.02% 1,554,561
2019-12-11 2019-12-09 3.801 417,502 -2,410 0.02% 1,586,969
2019-12-09 2019-12-05 3.735 419,912 +3,012 0.02% 1,568,250
2019-12-03 2019-11-29 3.702 416,900 -16,266 0.02% 1,543,161
2019-12-02 2019-11-28 3.735 433,166 -602 0.02% 1,617,750
2019-11-29 2019-11-27 3.834 433,768 +602 0.02% 1,663,198
2019-11-28 2019-11-26 3.884 433,166 -47,594 0.02% 1,682,460
2019-11-27 2019-11-25 3.868 480,760 -9,639 0.02% 1,859,340
2019-11-22 2019-11-20 3.768 490,399 -1,205 0.02% 1,847,779
2019-11-20 2019-11-18 3.768 491,604 -52,414 0.02% 1,852,319
2019-11-19 2019-11-15 3.768 544,018 +1,807 0.02% 2,049,810
2019-11-14 2019-11-12 3.834 542,211 -7,229 0.02% 2,079,002
2019-11-13 2019-11-11 3.785 549,440 -48,197 0.02% 2,079,360
2019-11-12 2019-11-08 3.950 597,637 -4,217 0.02% 2,360,962
2019-11-11 2019-11-07 3.884 601,854 -11,446 0.02% 2,337,661
2019-11-07 2019-11-05 3.785 613,300 +16,868 0.02% 2,321,038
2019-11-06 2019-11-04 3.718 596,432 +6,025 0.02% 2,217,601
2019-11-05 2019-11-01 3.718 590,407 -12,049 0.02% 2,195,200
2019-11-04 2019-10-31 3.619 602,456 +46,389 0.02% 2,179,999
2019-11-01 2019-10-30 3.851 556,067 -7,230 0.02% 2,141,360
2019-10-31 2019-10-29 3.851 563,297 -2,409 0.02% 2,169,202
2019-10-30 2019-10-28 3.801 565,706 -1,205 0.02% 2,150,309
2019-10-29 2019-10-25 3.801 566,911 -603 0.02% 2,154,889
2019-10-28 2019-10-24 3.868 567,514 +4,820 0.02% 2,194,861
2019-10-24 2019-10-22 3.818 562,694 +3,615 0.02% 2,148,200
2019-10-23 2019-10-21 3.735 559,079 -119,287 0.02% 2,087,999
2019-10-22 2019-10-18 3.668 678,366 +3,013 0.03% 2,488,461
2019-10-18 2019-10-16 3.652 675,353 -603 0.03% 2,466,199
2019-10-17 2019-10-15 3.668 675,956 +22,291 0.03% 2,479,621
2019-10-16 2019-10-14 3.702 653,665 +15,061 0.03% 2,419,550
2019-10-15 2019-10-11 3.702 638,604 -11,446 0.02% 2,363,802
2019-10-14 2019-10-10 3.602 650,050 -2,410 0.03% 2,341,429
2019-10-10 2019-10-08 3.585 652,460 -30,123 0.03% 2,339,280
2019-10-09 2019-10-04 3.469 682,583 -23,496 0.03% 2,367,970
2019-10-04 2019-10-02 3.419 706,079 -1,205 0.03% 2,414,321
2019-10-03 2019-09-30 3.353 707,284 +1,205 0.03% 2,371,481
2019-10-02 2019-09-27 3.353 706,079 -16,266 0.03% 2,367,441
2019-09-30 2019-09-26 3.336 722,345 -8,434 0.03% 2,409,990
2019-09-27 2019-09-25 3.370 730,779 -3,615 0.03% 2,462,389
2019-09-26 2019-09-24 3.370 734,394 +2,410 0.03% 2,474,570
2019-09-25 2019-09-23 3.386 731,984 -12,049 0.03% 2,478,599
2019-09-19 2019-09-17 3.353 744,033 +1,807 0.03% 2,494,699
2019-09-18 2019-09-16 3.403 742,226 -12,049 0.03% 2,525,600
2019-09-17 2019-09-13 3.436 754,275 -4,820 0.03% 2,591,639
2019-09-16 2019-09-12 3.403 759,095 +1,808 0.03% 2,583,001
2019-09-13 2019-09-11 3.386 757,287 -21,086 0.03% 2,564,278
2019-09-12 2019-09-10 3.386 778,373 +4,217 0.03% 2,635,679
2019-09-11 2019-09-09 3.469 774,156 -18,074 0.03% 2,685,649
2019-09-10 2019-09-06 3.336 792,230 -3,615 0.03% 2,643,150
2019-09-09 2019-09-05 3.204 795,845 -1,807 0.03% 2,549,531
2019-09-06 2019-09-04 3.071 797,652 -32,533 0.03% 2,449,400
2019-09-05 2019-09-03 2.971 830,185 -7,832 0.03% 2,466,621
2019-09-04 2019-09-02 3.004 838,017 +42,172 0.03% 2,517,711
2019-09-03 2019-08-30 3.104 795,845 -48,799 0.03% 2,470,271
2019-09-02 2019-08-29 3.137 844,644 -10,241 0.03% 2,649,781
2019-08-30 2019-08-28 3.087 854,885 +9,639 0.03% 2,639,339
2019-08-29 2019-08-27 3.154 845,246 -603 0.03% 2,665,700
2019-08-28 2019-08-26 3.154 845,849 -7,831 0.03% 2,667,602
2019-08-27 2019-08-23 3.170 853,680 -3,615 0.03% 2,706,469
2019-08-26 2019-08-22 3.137 857,295 -7,832 0.03% 2,689,469
2019-08-23 2019-08-21 3.121 865,127 +12,049 0.03% 2,699,680
2019-08-22 2019-08-20 3.121 853,078 +2,410 0.03% 2,662,080
2019-08-21 2019-08-19 3.137 850,668 -3,012 0.03% 2,668,680
2019-08-20 2019-08-16 2.988 853,680 -4,218 0.03% 2,550,599
2019-08-19 2019-08-15 3.004 857,898 +2,410 0.03% 2,577,441
2019-08-16 2019-08-14 3.004 855,488 -6,627 0.03% 2,570,201
2019-08-15 2019-08-13 2.971 862,115 +603 0.03% 2,561,491
2019-08-13 2019-08-09 3.104 861,512 +14,459 0.03% 2,674,099
2019-08-12 2019-08-08 3.154 847,053 +12,651 0.03% 2,671,399
2019-08-09 2019-08-07 3.121 834,402 +2,410 0.03% 2,603,801
2019-08-08 2019-08-06 3.154 831,992 -15,664 0.03% 2,623,900
2019-08-07 2019-08-05 3.154 847,656 +4,820 0.03% 2,673,300
2019-08-06 2019-08-02 3.287 842,836 +4,819 0.03% 2,770,019
2019-08-05 2019-08-01 3.353 838,017 -9,639 0.03% 2,809,821
2019-08-01 2019-07-30 3.419 847,656 +4,820 0.03% 2,898,420
2019-07-31 2019-07-29 3.453 842,836 -12,652 0.03% 2,909,919
2019-07-30 2019-07-26 3.469 855,488 -16,266 0.03% 2,967,801
2019-07-29 2019-07-25 3.419 871,754 +10,242 0.03% 2,980,820
2019-07-26 2019-07-24 3.502 861,512 -3,013 0.03% 3,017,299
2019-07-25 2019-07-23 3.469 864,525 -10,241 0.03% 2,999,151
2019-07-24 2019-07-22 3.469 874,766 -15,062 0.03% 3,034,679
2019-07-23 2019-07-19 3.519 889,828 -57,233 0.03% 3,131,241
2019-07-22 2019-07-18 3.453 947,061 +16,869 0.04% 3,269,759
2019-07-19 2019-07-17 3.469 930,192 -8,435 0.04% 3,226,959
2019-07-18 2019-07-16 3.419 938,627 -5,422 0.04% 3,209,481
2019-07-17 2019-07-15 3.353 944,049 +27,713 0.04% 3,165,340
2019-07-16 2019-07-12 3.303 916,336 +41,570 0.04% 3,026,790
2019-07-15 2019-07-11 3.303 874,766 +24,700 0.03% 2,889,479
2019-07-12 2019-07-10 3.320 850,066 +13,857 0.03% 2,822,001
2019-07-11 2019-07-09 3.270 836,209 -4,217 0.03% 2,734,359
2019-07-10 2019-07-08 3.336 840,426 -35,545 0.03% 2,803,949
2019-07-09 2019-07-05 3.403 875,971 +34,340 0.03% 2,980,699
2019-07-08 2019-07-04 3.419 841,631 +51,208 0.03% 2,877,819
2019-07-05 2019-07-03 3.419 790,423 -19,278 0.03% 2,702,722
2019-07-04 2019-07-02 3.469 809,701 -27,713 0.03% 2,808,960
2019-07-03 2019-06-28 3.453 837,414 +9,639 0.03% 2,891,200
2019-07-02 2019-06-27 3.552 827,775 +23,496 0.03% 2,940,361
2019-06-28 2019-06-26 3.486 804,279 +16,869 0.03% 2,803,500
2019-06-26 2019-06-24 3.519 787,410 +39,159 0.03% 2,770,839
2019-06-25 2019-06-21 3.569 748,251 -68,680 0.03% 2,670,301
2019-06-24 2019-06-20 3.486 816,931 -64,462 0.03% 2,847,601
2019-06-21 2019-06-19 3.386 881,393 -37,353 0.03% 2,984,519
2019-06-20 2019-06-18 3.204 918,746 +20,484 0.04% 2,943,251
2019-06-19 2019-06-17 3.287 898,262 -15,062 0.03% 2,952,179
2019-06-18 2019-06-14 3.287 913,324 +6,627 0.04% 3,001,681
2019-06-17 2019-06-13 3.386 906,697 +136,156 0.04% 3,070,201
2019-06-14 2019-06-12 3.502 770,541 +13,856 0.03% 2,698,688
2019-06-13 2019-06-11 3.602 756,685 +30,725 0.03% 2,725,520
2019-06-12 2019-06-10 3.403 725,960 +3,615 0.03% 2,470,251
2019-06-11 2019-06-06 3.370 722,345 +6,025 0.03% 2,433,970
2019-06-10 2019-06-05 3.353 716,320 +1,204 0.03% 2,401,779
2019-06-05 2019-06-03 3.453 715,116 -23,495 0.03% 2,468,962
2019-06-04 2019-05-31 3.453 738,611 +3,012 0.03% 2,550,079
2019-06-03 2019-05-30 3.353 735,599 +31,328 0.03% 2,466,420
2019-05-31 2019-05-29 4.313 704,271 +22,893 0.03% 3,037,468
2019-05-30 2019-05-28 4.259 681,378 +94,231 0.03% 2,901,690
2019-05-29 2019-05-27 4.186 587,147 +52,976 0.02% 2,457,841
2019-05-28 2019-05-24 4.240 534,171 +6,070 0.02% 2,265,120
2019-05-27 2019-05-23 4.132 528,101 +552 0.02% 2,181,960
2019-05-24 2019-05-22 4.240 527,549 -552 0.02% 2,237,039
2019-05-23 2019-05-21 4.204 528,101 -2,759 0.02% 2,220,240
2019-05-22 2019-05-20 4.168 530,860 -12,140 0.02% 2,212,600
2019-05-21 2019-05-17 4.168 543,000 -14,900 0.02% 2,263,199
2019-05-20 2019-05-16 4.295 557,900 +20,970 0.02% 2,396,071
2019-05-17 2019-05-15 4.295 536,930 -552 0.02% 2,306,009
2019-05-16 2019-05-14 4.222 537,482 +16,003 0.02% 2,269,420
2019-05-15 2019-05-10 4.440 521,479 -3,863 0.02% 2,315,250
2019-05-14 2019-05-09 4.259 525,342 +4,967 0.02% 2,237,201
2019-05-10 2019-05-08 4.476 520,375 +4,414 0.02% 2,329,208
2019-05-09 2019-05-07 4.621 515,961 +62,357 0.02% 2,384,251
2019-05-08 2019-05-06 4.567 453,604 -1,655 0.02% 2,071,440
2019-05-07 2019-05-03 4.748 455,259 +4,414 0.02% 2,161,498
2019-05-06 2019-05-02 4.820 450,845 +2,759 0.02% 2,173,221
2019-05-03 2019-04-30 4.820 448,086 +3,311 0.02% 2,159,922
2019-05-02 2019-04-29 4.875 444,775 +8,278 0.02% 2,168,142
2019-04-30 2019-04-26 4.875 436,497 -7,726 0.02% 2,127,789
2019-04-29 2019-04-25 4.784 444,223 +12,692 0.02% 2,125,201
2019-04-26 2019-04-24 4.929 431,531 -25,936 0.02% 2,127,041
2019-04-25 2019-04-23 4.802 457,467 +7,174 0.02% 2,196,851
2019-04-24 2019-04-18 5.147 450,293 -28,695 0.02% 2,317,440
2019-04-23 2019-04-17 5.201 478,988 +3,863 0.02% 2,491,159
2019-04-18 2019-04-16 5.273 475,125 +83,878 0.02% 2,505,508
2019-04-17 2019-04-15 5.219 391,247 +1,655 0.02% 2,041,919
2019-04-16 2019-04-12 5.165 389,592 +9,933 0.02% 2,012,101
2019-04-15 2019-04-11 5.165 379,659 +11,589 0.02% 1,960,801
2019-04-12 2019-04-10 5.400 368,070 -73,394 0.02% 1,987,658
2019-04-11 2019-04-09 5.002 441,464 -60,701 0.02% 2,208,001
2019-04-10 2019-04-08 4.983 502,165 +131,887 0.02% 2,502,500
2019-04-09 2019-04-04 4.947 370,278 -52,423 0.02% 1,831,832
2019-04-08 2019-04-03 4.929 422,701 +12,692 0.02% 2,083,518
2019-04-04 2019-04-02 4.857 410,009 -36,421 0.02% 1,991,238
2019-04-03 2019-04-01 4.730 446,430 -31,454 0.02% 2,111,489
2019-04-02 2019-03-29 4.603 477,884 +24,832 0.02% 2,199,638
2019-04-01 2019-03-28 4.621 453,052 +6,622 0.02% 2,093,549
2019-03-29 2019-03-27 4.766 446,430 -23,729 0.02% 2,127,669
2019-03-28 2019-03-26 4.422 470,159 +32,006 0.02% 2,078,881
2019-03-27 2019-03-25 4.512 438,153 +12,692 0.02% 1,977,061
2019-03-26 2019-03-22 4.603 425,461 +26,488 0.02% 1,958,342
2019-03-25 2019-03-21 4.675 398,973 +25,936 0.02% 1,865,341
2019-03-22 2019-03-20 4.766 373,037 +29,247 0.02% 1,777,881
2019-03-21 2019-03-19 4.820 343,790 -1,655 0.01% 1,657,181
2019-03-20 2019-03-18 4.875 345,445 -67,875 0.01% 1,683,938
2019-03-19 2019-03-15 4.530 413,320 +36,972 0.02% 1,872,498
2019-03-18 2019-03-14 4.549 376,348 -30,350 0.02% 1,711,821
2019-03-15 2019-03-13 4.639 406,698 +24,280 0.02% 1,886,718
2019-03-14 2019-03-12 4.730 382,418 +7,726 0.02% 1,808,730
2019-03-13 2019-03-11 4.603 374,692 +27,039 0.02% 1,724,659
2019-03-12 2019-03-08 4.549 347,653 +18,763 0.01% 1,581,302
2019-03-11 2019-03-07 4.838 328,890 +5,518 0.01% 1,591,318
2019-03-08 2019-03-06 4.911 323,372 +30,350 0.01% 1,588,059
2019-03-07 2019-03-05 4.965 293,022 -9,932 0.01% 1,454,942
2019-03-06 2019-03-04 4.965 302,954 +16,554 0.01% 1,504,258
2019-03-05 2019-03-01 4.911 286,400 +11,037 0.01% 1,406,492
2019-03-04 2019-02-28 4.766 275,363 +2,207 0.01% 1,312,370
2019-03-01 2019-02-27 4.929 273,156 -8,829 0.01% 1,346,402
2019-02-28 2019-02-26 5.165 281,985 -17,658 0.01% 1,456,350
2019-02-27 2019-02-25 5.038 299,643 -14,348 0.01% 1,509,538
2019-02-26 2019-02-22 4.802 313,991 -552 0.01% 1,507,850
2019-02-25 2019-02-21 4.820 314,543 -19,314 0.01% 1,516,201
2019-02-22 2019-02-20 4.766 333,857 +30,903 0.01% 1,591,150
2019-02-21 2019-02-19 4.567 302,954 +8,277 0.01% 1,383,478
2019-02-20 2019-02-18 4.639 294,677 +5,518 0.01% 1,367,040
2019-02-19 2019-02-15 4.603 289,159 -8,277 0.01% 1,330,961
2019-02-18 2019-02-14 4.730 297,436 +6,622 0.01% 1,406,789
2019-02-15 2019-02-13 4.766 290,814 +10,485 0.01% 1,386,009
2019-02-14 2019-02-12 4.712 280,329 +2,207 0.01% 1,320,798
2019-02-13 2019-02-11 4.675 278,122 -3,311 0.01% 1,300,319
2019-02-12 2019-02-08 4.802 281,433 +1,104 0.01% 1,351,499
2019-02-11 2019-02-04 5.002 280,329 -2,208 0.01% 1,402,078
2019-02-08 2019-01-31 4.766 282,537 -27,591 0.01% 1,346,561
2019-02-01 2019-01-30 4.621 310,128 +24,832 0.01% 1,433,099
2019-01-31 2019-01-29 4.675 285,296 -5,518 0.01% 1,333,860
2019-01-30 2019-01-28 4.730 290,814 -20,418 0.01% 1,375,469
2019-01-29 2019-01-25 4.657 311,232 -12,692 0.01% 1,449,480
2019-01-28 2019-01-24 4.639 323,924 +10,485 0.01% 1,502,720
2019-01-25 2019-01-23 4.404 313,439 -11,589 0.01% 1,380,239
2019-01-24 2019-01-22 4.240 325,028 +14,900 0.01% 1,378,261
2019-01-23 2019-01-21 4.404 310,128 -44,147 0.01% 1,365,659
2019-01-22 2019-01-18 4.204 354,275 +25,385 0.01% 1,489,442
2019-01-21 2019-01-17 4.077 328,890 -16,004 0.01% 1,340,998
2019-01-18 2019-01-16 4.005 344,894 +4,967 0.01% 1,381,252
2019-01-17 2019-01-15 3.987 339,927 -9,381 0.01% 1,355,200
2019-01-16 2019-01-14 3.661 349,308 -3,863 0.01% 1,278,659
2019-01-15 2019-01-11 3.697 353,171 +56,287 0.01% 1,305,600
2019-01-14 2019-01-10 3.751 296,884 -35,317 0.01% 1,113,659
2019-01-11 2019-01-09 3.642 332,201 -14,348 0.01% 1,210,018
2019-01-10 2019-01-08 3.516 346,549 +20,418 0.01% 1,218,320
2019-01-09 2019-01-07 3.552 326,131 -14,900 0.01% 1,158,359
2019-01-08 2019-01-04 3.443 341,031 +22,625 0.01% 1,174,201
2019-01-07 2019-01-03 3.389 318,406 +7,174 0.01% 1,078,991
2019-01-04 2019-01-02 3.588 311,232 -24,832 0.01% 1,116,720
2019-01-03 2018-12-31 3.679 336,064 +21,521 0.01% 1,236,269
2018-12-28 2018-12-24 3.534 314,543 -1,104 0.01% 1,111,500
2018-12-27 2018-12-20 3.661 315,647 +19,866 0.01% 1,155,442
2018-12-21 2018-12-19 3.787 295,781 -10,484 0.01% 1,120,241
2018-12-20 2018-12-18 3.842 306,265 -1,104 0.01% 1,176,598
2018-12-18 2018-12-14 3.606 307,369 +7,726 0.01% 1,108,430
2018-12-17 2018-12-13 3.697 299,643 +6,621 0.01% 1,107,718
2018-12-14 2018-12-12 3.552 293,022 +9,382 0.01% 1,040,762
2018-12-13 2018-12-11 3.534 283,640 -5,519 0.01% 1,002,298
2018-12-12 2018-12-10 3.497 289,159 -1,655 0.01% 1,011,321
2018-12-11 2018-12-07 3.624 290,814 +15,451 0.01% 1,053,999
2018-12-10 2018-12-06 3.733 275,363 -2,759 0.01% 1,027,940
2018-12-07 2018-12-05 3.878 278,122 -11,589 0.01% 1,078,559
2018-12-06 2018-12-04 3.932 289,711 +12,693 0.01% 1,139,252
2018-12-05 2018-12-03 3.987 277,018 -37,525 0.01% 1,104,398
2018-12-04 2018-11-30 3.679 314,543 +11,037 0.01% 1,157,100
2018-12-03 2018-11-29 3.769 303,506 -6,622 0.01% 1,143,999
2018-11-30 2018-11-28 3.679 310,128 +12,692 0.01% 1,140,859
2018-11-29 2018-11-27 3.697 297,436 -26,488 0.01% 1,099,559
2018-11-28 2018-11-26 3.733 323,924 +33,662 0.01% 1,209,220
2018-11-27 2018-11-23 3.896 290,262 -2,760 0.01% 1,130,898
2018-11-23 2018-11-21 3.969 293,022 +17,107 0.01% 1,162,892
2018-11-22 2018-11-20 3.987 275,915 -36,972 0.01% 1,100,001
2018-11-21 2018-11-19 4.168 312,887 +1,103 0.01% 1,304,098
2018-11-20 2018-11-16 3.932 311,784 +34,214 0.01% 1,226,051
2018-11-19 2018-11-15 3.950 277,570 +12,140 0.01% 1,096,539
2018-11-16 2018-11-14 3.787 265,430 -4,967 0.01% 1,005,290
2018-11-15 2018-11-13 3.751 270,397 +24,833 0.01% 1,014,302
2018-11-14 2018-11-12 3.697 245,564 +1,655 0.01% 907,799
2018-11-13 2018-11-09 3.751 243,909 -7,173 0.01% 914,941
2018-11-12 2018-11-08 3.570 251,082 -62,357 0.01% 896,348
2018-11-09 2018-11-07 3.624 313,439 +12,140 0.01% 1,135,999
2018-11-08 2018-11-06 3.552 301,299 +22,073 0.01% 1,070,160
2018-11-07 2018-11-05 3.479 279,226 -33,110 0.01% 971,521
2018-11-06 2018-11-02 3.534 312,336 +13,796 0.01% 1,103,702
2018-11-05 2018-11-01 3.244 298,540 -5,518 0.01% 968,391
2018-11-02 2018-10-31 3.189 304,058 -23,177 0.01% 969,760
2018-11-01 2018-10-30 3.044 327,235 +18,762 0.01% 996,240
2018-10-31 2018-10-29 3.135 308,473 +17,659 0.01% 967,071
2018-10-30 2018-10-26 3.262 290,814 +38,628 0.01% 948,599
2018-10-29 2018-10-25 3.280 252,186 -552 0.01% 827,170
2018-10-26 2018-10-24 3.352 252,738 -12,140 0.01% 847,300
2018-10-25 2018-10-23 3.425 264,878 -26,488 0.01% 907,199
2018-10-24 2018-10-22 3.733 291,366 -150,650 0.01% 1,087,680
2018-10-23 2018-10-19 3.479 442,016 +8,278 0.02% 1,537,922
2018-10-22 2018-10-18 3.516 433,738 -3,311 0.02% 1,524,840
2018-10-19 2018-10-16 3.679 437,049 +2,759 0.02% 1,607,760
2018-10-18 2018-10-15 3.733 434,290 -27,591 0.02% 1,621,220
2018-10-16 2018-10-12 3.824 461,881 -64,564 0.02% 1,766,068
2018-10-15 2018-10-11 3.824 526,445 +267,637 0.02% 2,012,938
2018-10-12 2018-10-10 4.295 258,808 +552 0.01% 1,111,530
2018-10-11 2018-10-09 4.385 258,256 -2,208 0.01% 1,132,559
2018-10-10 2018-10-08 4.259 260,464 +1,104 0.01% 1,109,202
2018-10-09 2018-10-05 4.440 259,360 +2,207 0.01% 1,151,500
2018-10-08 2018-10-04 4.567 257,153 -34,765 0.01% 1,174,322
2018-10-05 2018-10-03 4.657 291,918 +3,863 0.01% 1,359,531
2018-10-04 2018-10-02 4.712 288,055 -39,732 0.01% 1,357,200
2018-10-03 2018-09-28 4.585 327,787 +43,595 0.01% 1,502,821
2018-10-02 2018-09-27 4.422 284,192 +7,725 0.01% 1,256,599
2018-09-28 2018-09-26 4.621 276,467 +15,452 0.01% 1,277,552
2018-09-27 2018-09-24 4.766 261,015 -54,632 0.01% 1,243,988
2018-09-26 2018-09-21 4.857 315,647 -8,829 0.01% 1,532,962
2018-09-24 2018-09-20 4.603 324,476 +31,454 0.01% 1,493,521
2018-09-21 2018-09-19 4.621 293,022 -21,521 0.01% 1,354,052
2018-09-20 2018-09-18 4.549 314,543 +13,796 0.01% 1,430,701
2018-09-19 2018-09-17 4.204 300,747 +1,104 0.01% 1,264,399
2018-09-18 2018-09-14 4.440 299,643 -21,522 0.01% 1,330,348
2018-09-17 2018-09-13 4.349 321,165 +41,387 0.01% 1,396,801
2018-09-14 2018-09-12 4.277 279,778 +2,208 0.01% 1,196,522
2018-09-13 2018-09-11 4.385 277,570 -4,415 0.01% 1,217,259
2018-09-12 2018-09-10 4.476 281,985 -7,726 0.01% 1,262,170
2018-09-11 2018-09-07 4.404 289,711 -50,768 0.01% 1,275,752
2018-09-10 2018-09-06 4.567 340,479 -11,036 0.01% 1,554,841
2018-09-07 2018-09-05 4.712 351,515 -63,461 0.01% 1,656,198
2018-09-06 2018-09-04 4.893 414,976 +4,967 0.02% 2,030,401
2018-09-05 2018-09-03 4.965 410,009 +75,600 0.02% 2,035,818
2018-09-04 2018-08-31 4.893 334,409 +34,766 0.01% 1,636,201
2018-09-03 2018-08-30 5.020 299,643 -2,760 0.01% 1,504,108
2018-08-31 2018-08-29 5.291 302,403 +40,284 0.01% 1,600,162
2018-08-30 2018-08-28 6.252 262,119 +101,537 0.01% 1,638,750
2018-08-29 2018-08-27 6.179 160,582 -2,760 0.01% 992,307
2018-08-28 2018-08-24 6.016 163,342 -50,216 0.01% 982,723
2018-08-27 2018-08-23 6.125 213,558 +43,043 0.01% 1,308,060
2018-08-24 2018-08-22 6.252 170,515 +28,695 0.01% 1,066,048
2018-08-23 2018-08-21 6.415 141,820 -2,208 0.01% 909,779
2018-08-22 2018-08-20 6.198 144,028 -41,387 0.01% 892,623
2018-08-21 2018-08-17 6.053 185,415 +42,491 0.01% 1,122,241
2018-08-20 2018-08-16 6.143 142,924 -12,140 0.01% 878,011
2018-08-17 2018-08-15 6.161 155,064 +9,933 0.01% 955,399
2018-08-16 2018-08-14 6.252 145,131 -13,796 0.01% 907,349
2018-08-15 2018-08-13 6.198 158,927 +6,070 0.01% 984,960
2018-08-14 2018-08-10 6.379 152,857 -7,725 0.01% 975,041
2018-08-13 2018-08-09 6.379 160,582 +7,725 0.01% 1,024,317
2018-08-10 2018-08-08 6.343 152,857 -24,280 0.01% 969,501
2018-08-09 2018-08-07 6.270 177,137 +17,106 0.01% 1,110,658
2018-08-08 2018-08-06 5.908 160,031 +5,519 0.01% 945,402
2018-08-07 2018-08-03 5.998 154,512 -10,485 0.01% 926,798
2018-08-06 2018-08-02 6.433 164,997 +13,796 0.01% 1,061,450
2018-08-03 2018-08-01 6.741 151,201 -36,973 0.01% 1,019,278
2018-08-02 2018-07-31 6.524 188,174 -3,863 0.01% 1,227,601
2018-08-01 2018-07-30 6.524 192,037 +6,070 0.01% 1,252,802
2018-07-31 2018-07-27 6.560 185,967 -33,661 0.01% 1,219,943
2018-07-30 2018-07-26 6.578 219,628 +9,933 0.01% 1,444,739
2018-07-27 2018-07-25 6.632 209,695 +13,244 0.01% 1,390,798
2018-07-26 2018-07-24 6.632 196,451 +39,180 0.01% 1,302,958
2018-07-25 2018-07-23 6.270 157,271 -8,830 0.01% 986,097
2018-07-24 2018-07-20 6.107 166,101 +2,208 0.01% 1,014,372
2018-07-23 2018-07-19 5.980 163,893 +5,518 0.01% 980,098
2018-07-20 2018-07-18 6.306 158,375 -1,656 0.01% 998,759
2018-07-19 2018-07-17 6.234 160,031 -24,280 0.01% 997,603
2018-07-16 2018-07-12 6.252 184,311 -16,555 0.01% 1,152,299
2018-07-13 2018-07-11 6.016 200,866 +17,107 0.01% 1,208,480
2018-07-12 2018-07-10 5.962 183,759 +10,484 0.01% 1,095,568
2018-07-11 2018-07-09 6.161 173,275 +20,418 0.01% 1,067,603
2018-07-10 2018-07-06 5.563 152,857 +7,726 0.01% 850,391
2018-07-09 2018-07-05 5.618 145,131 +552 0.01% 815,299
2018-07-06 2018-07-04 5.672 144,579 +2,207 0.01% 820,058
2018-07-05 2018-07-03 6.161 142,372 +552 0.01% 877,200
2018-07-04 2018-06-29 6.542 141,820 +4,966 0.01% 927,769
2018-07-03 2018-06-28 6.488 136,854 -4,414 0.01% 887,842
2018-06-29 2018-06-27 6.904 141,268 -2,760 0.01% 975,357
2018-06-28 2018-06-26 6.886 144,028 -9,381 0.01% 991,803
2018-06-27 2018-06-25 7.212 153,409 -551 0.01% 1,106,443
2018-06-26 2018-06-22 7.430 153,960 -552 0.01% 1,143,897
2018-06-25 2018-06-21 7.357 154,512 -11,589 0.01% 1,136,798
2018-06-22 2018-06-20 7.230 166,101 +5,519 0.01% 1,200,992
2018-06-21 2018-06-19 7.375 160,582 -6,622 0.01% 1,184,367
2018-06-20 2018-06-15 7.738 167,204 +12,692 0.01% 1,293,807
2018-06-19 2018-06-14 7.249 154,512 -17,107 0.01% 1,119,998
2018-06-15 2018-06-13 7.484 171,619 -15,451 0.01% 1,284,430
2018-06-14 2018-06-12 7.665 187,070 -11,037 0.01% 1,433,968
2018-06-13 2018-06-11 7.285 198,107 +2,759 0.01% 1,443,181
2018-06-12 2018-06-08 7.303 195,348 -2,207 0.01% 1,426,622
2018-06-11 2018-06-07 7.357 197,555 +18,762 0.01% 1,453,480
2018-06-08 2018-06-06 7.249 178,793 +3,311 0.01% 1,296,001
2018-06-06 2018-06-04 7.357 175,482 +6,622 0.01% 1,291,081
2018-06-05 2018-06-01 7.049 168,860 +552 0.01% 1,190,341
2018-06-04 2018-05-31 7.122 168,308 -16,555 0.01% 1,198,650
2018-06-01 2018-05-30 7.768 184,863 +6,622 0.01% 1,435,966
2018-05-31 2018-05-29 7.862 178,241 -1,564 0.01% 1,401,331
2018-05-29 2018-05-25 7.956 179,805 +3,182 0.01% 1,430,577
2018-05-28 2018-05-24 7.881 176,623 +1,591 0.01% 1,391,940
2018-05-25 2018-05-23 7.560 175,032 +14,851 0.01% 1,323,302
2018-05-24 2018-05-21 7.824 160,181 -15,381 0.01% 1,253,303
2018-05-23 2018-05-18 8.069 175,562 +48,266 0.01% 1,416,679
2018-05-21 2018-05-17 7.164 127,296 -1,591 0.01% 912,001
2018-05-18 2018-05-16 7.032 128,887 -1,061 0.01% 906,390
2018-05-15 2018-05-11 7.070 129,948 -7,425 0.01% 918,751
2018-05-14 2018-05-10 6.957 137,373 -1,592 0.01% 955,707
2018-05-11 2018-05-09 7.051 138,965 -9,016 0.01% 979,883
2018-05-10 2018-05-08 6.938 147,981 -3,183 0.01% 1,026,717
2018-05-09 2018-05-07 6.825 151,164 -2,121 0.01% 1,031,701
2018-05-08 2018-05-04 6.825 153,285 +4,773 0.01% 1,046,177
2018-05-04 2018-05-02 6.976 148,512 -6,895 0.01% 1,036,001
2018-05-03 2018-04-30 6.787 155,407 +6,895 0.01% 1,054,800
2018-05-02 2018-04-27 6.957 148,512 -14,851 0.01% 1,033,201
2018-04-30 2018-04-26 6.806 163,363 -2,122 0.01% 1,111,880
2018-04-27 2018-04-25 6.863 165,485 +531 0.01% 1,135,683
2018-04-26 2018-04-24 7.032 164,954 +5,304 0.01% 1,160,029
2018-04-25 2018-04-23 6.844 159,650 -1,591 0.01% 1,092,629
2018-04-24 2018-04-20 6.825 161,241 -2,652 0.01% 1,100,477
2018-04-23 2018-04-19 6.957 163,893 +2,121 0.01% 1,140,207
2018-04-20 2018-04-18 6.995 161,772 +3,183 0.01% 1,131,551
2018-04-19 2018-04-17 6.919 158,589 -15,912 0.01% 1,097,327
2018-04-17 2018-04-13 7.240 174,501 +14,320 0.01% 1,263,357
2018-04-16 2018-04-12 6.976 160,181 -10,608 0.01% 1,117,403
2018-04-13 2018-04-11 7.146 170,789 -15,381 0.01% 1,220,383
2018-04-12 2018-04-10 7.127 186,170 -3,183 0.01% 1,326,779
2018-04-11 2018-04-09 7.127 189,353 -2,652 0.01% 1,349,463
2018-04-10 2018-04-06 7.108 192,005 +9,548 0.01% 1,364,743
2018-04-09 2018-04-04 6.768 182,457 +530 0.01% 1,234,957
2018-04-06 2018-04-03 6.787 181,927 -4,774 0.01% 1,234,800
2018-04-04 2018-03-29 6.297 186,701 -20,155 0.01% 1,175,683
2018-04-03 2018-03-28 6.146 206,856 +6,365 0.01% 1,271,402
2018-03-29 2018-03-27 5.939 200,491 -80,090 0.01% 1,190,700
2018-03-28 2018-03-26 5.845 280,581 +10,608 0.01% 1,639,898
2018-03-27 2018-03-23 5.882 269,973 +83,272 0.01% 1,588,078
2018-03-26 2018-03-22 6.146 186,701 -3,182 0.01% 1,147,523
2018-03-23 2018-03-21 6.278 189,883 +6,895 0.01% 1,192,140
2018-03-22 2018-03-20 6.373 182,988 +1,061 0.01% 1,166,101
2018-03-21 2018-03-19 6.467 181,927 +7,956 0.01% 1,176,490
2018-03-20 2018-03-16 6.561 173,971 +2,122 0.01% 1,141,440
2018-03-19 2018-03-15 6.241 171,849 +530 0.01% 1,072,438
2018-03-16 2018-03-14 6.316 171,319 -7,426 0.01% 1,082,050
2018-03-14 2018-03-12 6.373 178,745 -99,715 0.01% 1,139,063
2018-03-13 2018-03-09 6.146 278,460 +2,122 0.01% 1,711,502
2018-03-12 2018-03-08 6.071 276,338 -10,608 0.01% 1,677,620
2018-03-09 2018-03-07 5.977 286,946 +101,837 0.01% 1,714,970
2018-03-08 2018-03-06 6.259 185,109 -13,260 0.01% 1,158,678
2018-03-07 2018-03-05 5.920 198,369 -34,476 0.01% 1,174,358
2018-03-06 2018-03-02 6.071 232,845 -24,929 0.01% 1,413,578
2018-03-05 2018-03-01 6.222 257,774 +77,438 0.01% 1,603,799
2018-03-02 2018-02-28 6.165 180,336 -109,792 0.01% 1,111,801
2018-03-01 2018-02-27 5.995 290,128 +27,050 0.01% 1,739,457
2018-02-28 2018-02-26 5.920 263,078 +2,652 0.01% 1,557,440
2018-02-27 2018-02-23 6.052 260,426 +12,199 0.01% 1,576,110
2018-02-26 2018-02-22 6.109 248,227 -32,885 0.01% 1,516,321
2018-02-23 2018-02-21 6.410 281,112 +124,114 0.01% 1,802,002
2018-02-21 2018-02-15 6.542 156,998 -3,713 0.01% 1,027,119
2018-02-14 2018-02-12 6.109 160,711 -1,061 0.01% 981,720
2018-02-13 2018-02-09 5.864 161,772 +2,652 0.01% 948,551
2018-02-12 2018-02-08 6.165 159,120 +1,061 0.01% 981,001
2018-02-09 2018-02-07 6.241 158,059 -3,182 0.01% 986,380
2018-02-08 2018-02-06 6.109 161,241 +6,895 0.01% 984,958
2018-02-07 2018-02-05 6.542 154,346 -2,652 0.01% 1,009,769
2018-02-02 2018-01-31 6.599 156,998 +3,182 0.01% 1,035,999
2018-02-01 2018-01-30 6.693 153,816 +4,774 0.01% 1,029,501
2018-01-31 2018-01-29 6.976 149,042 -2,652 0.01% 1,039,698
2018-01-30 2018-01-26 6.957 151,694 -2,122 0.01% 1,055,339
2018-01-29 2018-01-25 6.976 153,816 +1,591 0.01% 1,073,001
2018-01-26 2018-01-24 7.070 152,225 -6,895 0.01% 1,076,253
2018-01-25 2018-01-23 7.089 159,120 -2,121 0.01% 1,128,001
2018-01-23 2018-01-19 6.976 161,241 +2,652 0.01% 1,124,797
2018-01-22 2018-01-18 6.919 158,589 -22,277 0.01% 1,097,327
2018-01-19 2018-01-17 6.787 180,866 -3,713 0.01% 1,227,599
2018-01-18 2018-01-16 6.750 184,579 -2,652 0.01% 1,245,840
2018-01-17 2018-01-15 6.542 187,231 -9,547 0.01% 1,224,910
2018-01-16 2018-01-12 7.127 196,778 -2,652 0.01% 1,402,379
2018-01-15 2018-01-11 7.221 199,430 +4,243 0.01% 1,440,079
2018-01-12 2018-01-10 7.127 195,187 +1,061 0.01% 1,391,040
2018-01-11 2018-01-09 7.202 194,126 +530 0.01% 1,398,119
2018-01-10 2018-01-08 7.108 193,596 -77,438 0.01% 1,376,052
2018-01-08 2018-01-04 6.674 271,034 -2,122 0.01% 1,808,940
2018-01-05 2018-01-03 6.486 273,156 +81,682 0.01% 1,771,602
2018-01-04 2018-01-02 6.655 191,474 -2,122 0.01% 1,274,329
2018-01-03 2017-12-29 6.467 193,596 -3,182 0.01% 1,251,952
2017-12-29 2017-12-27 6.561 196,778 -20,155 0.01% 1,291,079
2017-12-28 2017-12-22 6.241 216,933 -15,382 0.01% 1,353,788
2017-12-27 2017-12-21 6.373 232,315 +1,591 0.01% 1,480,441
2017-12-22 2017-12-20 5.995 230,724 +4,243 0.01% 1,383,302
2017-12-21 2017-12-19 5.769 226,481 +23,338 0.01% 1,306,623
2017-12-19 2017-12-15 5.600 203,143 -4,243 0.01% 1,137,510
2017-12-18 2017-12-14 5.618 207,386 +4,773 0.01% 1,165,179
2017-12-15 2017-12-13 5.317 202,613 +3,183 0.01% 1,077,242
2017-12-14 2017-12-12 5.449 199,430 +2,652 0.01% 1,086,639
2017-12-13 2017-12-11 5.543 196,778 -9,547 0.01% 1,090,739
2017-12-12 2017-12-08 5.449 206,325 +8,486 0.01% 1,124,208
2017-12-11 2017-12-07 5.449 197,839 -98,654 0.01% 1,077,970
2017-12-08 2017-12-06 5.241 296,493 -7,426 0.01% 1,554,019
2017-12-07 2017-12-05 5.072 303,919 +45,084 0.01% 1,541,371
2017-12-06 2017-12-04 5.222 258,835 +8,487 0.01% 1,351,761
2017-12-05 2017-12-01 5.185 250,348 +12,199 0.01% 1,297,997
2017-12-04 2017-11-30 5.222 238,149 +46,144 0.01% 1,243,728
2017-12-01 2017-11-29 5.241 192,005 -11,138 0.01% 1,006,362
2017-11-30 2017-11-28 5.373 203,143 -6,365 0.01% 1,091,550
2017-11-29 2017-11-27 5.373 209,508 -530 0.01% 1,125,751
2017-11-28 2017-11-24 5.543 210,038 +29,702 0.01% 1,164,239
2017-11-27 2017-11-23 5.562 180,336 +1,591 0.01% 1,003,001
2017-11-24 2017-11-22 5.675 178,745 -41,371 0.01% 1,014,372
2017-11-23 2017-11-21 5.298 220,116 +19,095 0.01% 1,166,151
2017-11-22 2017-11-20 5.430 201,021 -100,246 0.01% 1,091,518
2017-11-21 2017-11-17 5.486 301,267 +119,870 0.01% 1,652,881
2017-11-20 2017-11-16 5.864 181,397 -4,773 0.01% 1,063,622
2017-11-17 2017-11-15 6.071 186,170 +530 0.01% 1,130,219
2017-11-16 2017-11-14 6.316 185,640 -2,121 0.01% 1,172,501
2017-11-15 2017-11-13 6.373 187,761 -4,774 0.01% 1,196,518
2017-11-14 2017-11-10 6.278 192,535 -7,956 0.01% 1,208,790
2017-11-13 2017-11-09 6.316 200,491 -8,486 0.01% 1,266,300
2017-11-10 2017-11-08 6.335 208,977 -2,652 0.01% 1,323,838
2017-11-09 2017-11-07 6.316 211,629 -10,078 0.01% 1,336,648
2017-11-08 2017-11-06 6.259 221,707 +15,382 0.01% 1,387,760
2017-11-07 2017-11-03 6.542 206,325 +8,486 0.01% 1,349,828
2017-11-06 2017-11-02 6.712 197,839 +3,713 0.01% 1,327,880
2017-11-03 2017-11-01 6.768 194,126 +1,591 0.01% 1,313,939
2017-11-02 2017-10-31 6.599 192,535 -12,199 0.01% 1,270,500
2017-11-01 2017-10-30 6.410 204,734 -14,321 0.01% 1,312,399
2017-10-31 2017-10-27 6.580 219,055 -14,851 0.01% 1,441,370
2017-10-30 2017-10-26 6.919 233,906 +12,729 0.01% 1,618,469
2017-10-27 2017-10-25 7.164 221,177 -4,773 0.01% 1,584,603
2017-10-26 2017-10-24 6.882 225,950 +12,729 0.01% 1,554,899
2017-10-24 2017-10-20 6.844 213,221 -7,425 0.01% 1,459,263
2017-10-23 2017-10-19 6.674 220,646 -7,426 0.01% 1,472,639
2017-10-20 2017-10-18 6.844 228,072 +12,199 0.01% 1,560,902
2017-10-19 2017-10-17 6.731 215,873 -4,773 0.01% 1,452,993
2017-10-18 2017-10-16 6.787 220,646 -21,216 0.01% 1,497,599
2017-10-17 2017-10-13 6.693 241,862 -55,162 0.01% 1,618,799
2017-10-16 2017-10-12 6.693 297,024 +73,726 0.01% 1,988,002
2017-10-13 2017-10-11 6.373 223,298 -109,793 0.01% 1,422,979
2017-10-12 2017-10-10 6.203 333,091 +110,323 0.01% 2,066,121
2017-10-11 2017-10-09 6.241 222,768 +3,713 0.01% 1,390,202
2017-10-10 2017-10-06 6.278 219,055 +11,669 0.01% 1,375,290
2017-10-09 2017-10-04 6.410 207,386 -180,336 0.01% 1,329,399
2017-10-06 2017-10-03 6.184 387,722 +179,805 0.02% 2,397,680
2017-10-04 2017-09-29 6.203 207,917 -78,499 0.01% 1,289,683
2017-10-03 2017-09-28 5.977 286,416 +74,256 0.01% 1,711,802
2017-09-29 2017-09-27 6.203 212,160 -62,056 0.01% 1,316,002
2017-09-28 2017-09-26 5.995 274,216 +48,266 0.01% 1,644,057
2017-09-27 2017-09-25 5.845 225,950 -56,753 0.01% 1,320,599
2017-09-26 2017-09-22 6.486 282,703 -6,365 0.01% 1,833,521
2017-09-25 2017-09-21 6.655 289,068 -4,243 0.01% 1,923,852
2017-09-22 2017-09-20 6.561 293,311 +3,183 0.01% 1,924,441
2017-09-21 2017-09-19 6.599 290,128 -6,365 0.01% 1,914,497
2017-09-20 2017-09-18 6.580 296,493 -16,443 0.01% 1,950,908
2017-09-19 2017-09-15 6.354 312,936 -4,773 0.01% 1,988,302
2017-09-18 2017-09-14 6.373 317,709 +4,773 0.01% 2,024,619
2017-09-15 2017-09-13 6.486 312,936 +10,078 0.01% 2,029,602
2017-09-14 2017-09-12 6.599 302,858 -53,570 0.01% 1,998,500
2017-09-13 2017-09-11 6.712 356,428 +19,094 0.02% 2,392,318
2017-09-12 2017-09-08 6.354 337,334 -7,956 0.01% 2,143,320
2017-09-11 2017-09-07 6.259 345,290 -9,547 0.02% 2,161,320
2017-09-08 2017-09-06 6.033 354,837 +3,182 0.02% 2,140,799
2017-09-07 2017-09-05 5.995 351,655 -51,979 0.02% 2,108,341
2017-09-06 2017-09-04 5.656 403,634 -1,591 0.02% 2,283,001
2017-09-05 2017-09-01 5.788 405,225 +10,608 0.02% 2,345,479
2017-09-04 2017-08-31 5.864 394,617 -22,277 0.02% 2,313,839
2017-09-01 2017-08-30 5.411 416,894 -167,076 0.02% 2,255,821
2017-08-31 2017-08-29 4.789 583,970 +11,139 0.03% 2,796,541
2017-08-30 2017-08-28 4.883 572,831 +92,820 0.03% 2,797,199
2017-08-29 2017-08-25 4.751 480,011 +128,887 0.02% 2,280,598
2017-08-28 2017-08-24 4.770 351,124 +8,486 0.02% 1,674,858
2017-08-25 2017-08-22 4.732 342,638 -20,155 0.02% 1,621,460
2017-08-24 2017-08-21 4.619 362,793 -4,243 0.02% 1,675,799
2017-08-22 2017-08-18 4.619 367,036 +11,138 0.02% 1,695,398
2017-08-21 2017-08-17 4.713 355,898 +6,895 0.02% 1,677,500
2017-08-18 2017-08-16 4.695 349,003 +4,774 0.02% 1,638,421
2017-08-17 2017-08-15 4.789 344,229 -13,260 0.02% 1,648,459
2017-08-16 2017-08-14 4.676 357,489 -531 0.02% 1,671,519
2017-08-15 2017-08-11 4.563 358,020 -12,729 0.02% 1,633,502
2017-08-14 2017-08-10 4.808 370,749 -3,713 0.02% 1,782,449
2017-08-11 2017-08-09 5.053 374,462 -27,581 0.02% 1,892,080
2017-08-10 2017-08-08 5.034 402,043 -90,698 0.02% 2,023,861
2017-08-09 2017-08-07 4.940 492,741 +51,449 0.02% 2,433,980
2017-08-08 2017-08-04 4.959 441,292 -37,659 0.02% 2,188,159
2017-08-07 2017-08-03 4.883 478,951 -5,304 0.02% 2,338,772
2017-08-04 2017-08-02 4.902 484,255 -50,388 0.02% 2,373,802
2017-08-03 2017-08-01 4.902 534,643 -56,222 0.02% 2,620,802
2017-08-02 2017-07-31 4.808 590,865 +75,847 0.03% 2,840,701
2017-08-01 2017-07-28 4.751 515,018 -8,486 0.02% 2,446,921
2017-07-31 2017-07-27 4.638 523,504 -46,675 0.02% 2,428,019
2017-07-28 2017-07-26 4.657 570,179 -35,007 0.03% 2,655,249
2017-07-27 2017-07-25 4.751 605,186 -28,641 0.03% 2,875,322
2017-07-26 2017-07-24 4.845 633,827 -18,564 0.03% 3,071,149
2017-07-25 2017-07-21 4.921 652,391 -24,929 0.03% 3,210,299
2017-07-24 2017-07-20 4.940 677,320 +30,233 0.03% 3,345,740
2017-07-21 2017-07-19 5.034 647,087 +57,283 0.03% 3,257,399
2017-07-20 2017-07-18 4.921 589,804 -25,459 0.03% 2,902,320
2017-07-19 2017-07-17 5.015 615,263 +25,989 0.03% 3,085,599
2017-07-18 2017-07-14 4.921 589,274 +28,111 0.03% 2,899,712
2017-07-17 2017-07-13 4.676 561,163 -17,503 0.02% 2,623,842
2017-07-14 2017-07-12 4.600 578,666 +44,023 0.03% 2,662,041
2017-07-13 2017-07-11 4.506 534,643 -19,094 0.02% 2,409,122
2017-07-12 2017-07-10 4.581 553,737 +53,040 0.02% 2,536,920
2017-07-11 2017-07-07 4.600 500,697 -18,034 0.02% 2,303,360
2017-07-10 2017-07-06 4.600 518,731 +9,017 0.02% 2,386,322
2017-07-07 2017-07-05 4.638 509,714 +37,659 0.02% 2,364,061
2017-07-06 2017-07-04 4.544 472,055 -2,122 0.02% 2,144,898
2017-07-05 2017-07-03 4.676 474,177 -49,327 0.02% 2,217,120
2017-07-04 2017-06-30 4.619 523,504 +1,591 0.02% 2,418,149
2017-07-03 2017-06-29 4.638 521,913 +46,145 0.02% 2,420,640
2017-06-30 2017-06-28 4.525 475,768 +10,608 0.02% 2,152,799
2017-06-29 2017-06-27 4.563 465,160 -34,476 0.02% 2,122,339
2017-06-28 2017-06-26 4.600 499,636 -9,017 0.02% 2,298,479
2017-06-27 2017-06-23 4.506 508,653 +5,304 0.02% 2,292,010
2017-06-26 2017-06-22 4.412 503,349 +11,669 0.02% 2,220,660
2017-06-23 2017-06-21 4.336 491,680 +19,094 0.02% 2,132,099
2017-06-22 2017-06-20 4.355 472,586 +107,141 0.02% 2,058,211
2017-06-21 2017-06-19 4.431 365,445 +16,442 0.02% 1,619,149
2017-06-20 2017-06-16 4.449 349,003 -11,138 0.02% 1,552,881
2017-06-19 2017-06-15 4.487 360,141 -39,780 0.02% 1,616,019
2017-06-16 2017-06-14 4.581 399,921 +41,371 0.02% 1,832,219
2017-06-15 2017-06-13 4.393 358,550 -15,912 0.02% 1,575,080
2017-06-14 2017-06-12 4.374 374,462 +530 0.02% 1,637,920
2017-06-13 2017-06-09 4.468 373,932 -34,476 0.02% 1,670,852
2017-06-12 2017-06-08 4.412 408,408 -78,499 0.02% 1,801,802
2017-06-09 2017-06-07 4.393 486,907 +22,277 0.02% 2,138,942
2017-06-07 2017-06-05 4.261 464,630 +25,459 0.02% 1,979,761
2017-06-06 2017-06-02 4.299 439,171 +67,361 0.02% 1,887,841
2017-06-05 2017-06-01 4.072 371,810 -35,006 0.02% 1,514,160
2017-06-02 2017-05-31 4.072 406,816 +4,773 0.02% 1,656,719
2017-06-01 2017-05-29 4.249 402,043 +3,183 0.02% 1,708,386
2017-05-31 2017-05-26 4.075 398,860 +11,292 0.02% 1,625,209
2017-05-29 2017-05-25 4.113 387,568 -30,923 0.02% 1,594,238
2017-05-26 2017-05-24 4.094 418,491 +1,030 0.02% 1,713,318
2017-05-25 2017-05-23 4.055 417,461 +1,547 0.02% 1,692,902
2017-05-24 2017-05-22 4.094 415,914 +7,215 0.02% 1,702,768
2017-05-23 2017-05-19 4.094 408,699 -10,308 0.02% 1,673,230
2017-05-22 2017-05-18 3.958 419,007 +8,762 0.02% 1,658,521
2017-05-19 2017-05-17 4.055 410,245 +39,684 0.02% 1,663,639
2017-05-18 2017-05-16 4.152 370,561 -3,092 0.02% 1,538,661
2017-05-17 2017-05-15 4.133 373,653 +1,546 0.02% 1,544,250
2017-05-16 2017-05-12 4.133 372,107 +7,731 0.02% 1,537,861
2017-05-15 2017-05-11 4.249 364,376 -7,731 0.02% 1,548,329
2017-05-12 2017-05-10 4.191 372,107 -1,546 0.02% 1,559,521
2017-05-11 2017-05-09 4.230 373,653 -17,523 0.02% 1,580,500
2017-05-10 2017-05-08 3.939 391,176 +14,431 0.02% 1,540,770
2017-05-09 2017-05-05 4.055 376,745 +12,369 0.02% 1,527,789
2017-05-08 2017-05-04 4.230 364,376 -15,977 0.02% 1,541,259
2017-05-05 2017-05-02 4.230 380,353 -2,062 0.02% 1,608,840
2017-05-04 2017-04-28 4.210 382,415 +3,093 0.02% 1,610,142
2017-05-02 2017-04-27 4.191 379,322 +4,638 0.02% 1,589,759
2017-04-28 2017-04-26 4.404 374,684 -14,431 0.02% 1,650,291
2017-04-27 2017-04-25 4.307 389,115 -7,215 0.02% 1,676,102
2017-04-26 2017-04-24 4.307 396,330 -21,131 0.02% 1,707,180
2017-04-25 2017-04-21 4.269 417,461 -10,307 0.02% 1,782,002
2017-04-24 2017-04-20 4.346 427,768 -25,769 0.02% 1,859,199
2017-04-21 2017-04-19 4.133 453,537 +72,153 0.02% 1,874,398
2017-04-20 2017-04-18 4.579 381,384 +1,031 0.02% 1,746,401
2017-04-19 2017-04-13 4.734 380,353 -3,092 0.02% 1,800,720
2017-04-18 2017-04-12 4.851 383,445 -7,216 0.02% 1,859,998
2017-04-13 2017-04-11 4.715 390,661 -3,607 0.02% 1,841,942
2017-04-12 2017-04-10 4.793 394,268 -11,854 0.02% 1,889,548
2017-04-11 2017-04-07 4.793 406,122 -23,192 0.02% 1,946,359
2017-04-10 2017-04-06 4.754 429,314 -35,562 0.02% 2,040,848
2017-04-07 2017-04-05 4.948 464,876 +57,723 0.02% 2,300,100
2017-04-06 2017-04-03 4.793 407,153 +26,800 0.02% 1,951,300
2017-04-05 2017-03-31 4.560 380,353 -6,700 0.02% 1,734,300
2017-04-03 2017-03-30 4.734 387,053 -1,546 0.02% 1,832,440
2017-03-31 2017-03-29 4.754 388,599 -48,446 0.02% 1,847,299
2017-03-30 2017-03-28 4.346 437,045 -77,823 0.02% 1,899,519
2017-03-29 2017-03-27 4.269 514,868 +89,161 0.02% 2,197,800
2017-03-28 2017-03-24 4.599 425,707 +5,669 0.02% 1,957,621
2017-03-27 2017-03-23 4.657 420,038 +25,254 0.02% 1,956,002
2017-03-24 2017-03-22 4.734 394,784 -31,438 0.02% 1,869,041
2017-03-23 2017-03-21 4.890 426,222 +32,984 0.02% 2,084,039
2017-03-22 2017-03-20 4.657 393,238 +3,093 0.02% 1,831,202
2017-03-21 2017-03-17 4.734 390,145 -67,516 0.02% 1,847,079
2017-03-20 2017-03-16 4.773 457,661 -23,707 0.02% 2,184,482
2017-03-17 2017-03-15 4.851 481,368 +37,623 0.02% 2,334,999
2017-03-16 2017-03-14 4.715 443,745 -48,962 0.02% 2,092,229
2017-03-15 2017-03-13 4.618 492,707 -1,546 0.02% 2,275,282
2017-03-14 2017-03-10 4.579 494,253 -150,492 0.02% 2,263,241
2017-03-13 2017-03-09 4.560 644,745 +3,608 0.03% 2,939,851
2017-03-10 2017-03-08 4.676 641,137 +112,354 0.03% 2,998,040
2017-03-09 2017-03-07 4.579 528,783 +14,946 0.02% 2,421,358
2017-03-08 2017-03-06 4.210 513,837 +56,692 0.02% 2,163,489
2017-03-07 2017-03-03 4.075 457,145 -6,700 0.02% 1,862,699
2017-03-03 2017-03-01 4.133 463,845 -2,062 0.02% 1,916,999
2017-03-02 2017-02-28 4.075 465,907 -515 0.02% 1,898,401
2017-03-01 2017-02-27 4.152 466,422 -18,038 0.02% 1,936,700
2017-02-28 2017-02-24 4.113 484,460 +12,884 0.02% 1,992,798
2017-02-27 2017-02-23 4.288 471,576 +43,292 0.02% 2,022,150
2017-02-24 2017-02-22 4.288 428,284 -5,154 0.02% 1,836,511
2017-02-23 2017-02-21 4.152 433,438 +1,547 0.02% 1,799,742
2017-02-22 2017-02-20 4.269 431,891 -29,893 0.02% 1,843,598
2017-02-21 2017-02-17 4.249 461,784 -22,161 0.02% 1,962,242
2017-02-20 2017-02-16 4.249 483,945 +17,008 0.02% 2,056,410
2017-02-17 2017-02-15 4.113 466,937 -6,700 0.02% 1,920,718
2017-02-16 2017-02-14 4.269 473,637 -46,900 0.02% 2,021,798
2017-02-15 2017-02-13 4.307 520,537 +7,730 0.02% 2,242,199
2017-02-14 2017-02-10 4.191 512,807 -3,092 0.02% 2,149,202
2017-02-13 2017-02-09 4.075 515,899 +3,608 0.02% 2,102,101
2017-02-10 2017-02-08 4.075 512,291 +5,154 0.02% 2,087,399
2017-02-09 2017-02-07 4.113 507,137 -9,793 0.02% 2,086,079
2017-02-08 2017-02-06 4.055 516,930 -4,638 0.02% 2,096,271
2017-02-07 2017-02-03 4.055 521,568 -10,308 0.02% 2,115,080
2017-02-06 2017-02-02 4.075 531,876 -2,061 0.02% 2,167,201
2017-02-03 2017-02-01 3.958 533,937 -3,093 0.02% 2,113,439
2017-02-02 2017-01-27 3.978 537,030 -26,284 0.02% 2,136,102
2017-02-01 2017-01-25 3.764 563,314 +9,277 0.03% 2,120,419
2017-01-26 2017-01-24 3.764 554,037 -49,477 0.03% 2,085,499
2017-01-25 2017-01-23 3.764 603,514 -96,377 0.03% 2,271,740
2017-01-24 2017-01-20 3.706 699,891 +23,192 0.03% 2,593,781
2017-01-23 2017-01-19 3.687 676,699 +38,139 0.03% 2,494,702
2017-01-19 2017-01-17 3.667 638,560 -7,216 0.03% 2,341,710
2017-01-18 2017-01-16 3.570 645,776 +7,216 0.03% 2,305,522
2017-01-17 2017-01-13 3.667 638,560 -62,362 0.03% 2,341,710
2017-01-16 2017-01-12 3.667 700,922 +75,762 0.03% 2,570,402
2017-01-13 2017-01-11 3.745 625,160 -25,254 0.03% 2,341,089
2017-01-12 2017-01-10 3.725 650,414 +61,846 0.03% 2,423,040
2017-01-11 2017-01-09 3.551 588,568 -26,800 0.03% 2,089,860
2017-01-10 2017-01-06 3.493 615,368 -81,430 0.03% 2,149,200
2017-01-09 2017-01-05 3.551 696,798 -26,800 0.03% 2,474,158
2017-01-06 2017-01-04 3.551 723,598 -21,131 0.03% 2,569,319
2017-01-05 2017-01-03 3.299 744,729 -37,623 0.03% 2,456,500
2017-01-04 2016-12-30 3.221 782,352 +21,646 0.04% 2,519,880
2017-01-03 2016-12-29 3.240 760,706 +87,100 0.03% 2,464,920
2016-12-30 2016-12-28 3.299 673,606 +12,369 0.03% 2,221,899
2016-12-29 2016-12-23 3.240 661,237 -87,615 0.03% 2,142,610
2016-12-28 2016-12-22 3.143 748,852 +79,884 0.03% 2,353,859
2016-12-23 2016-12-21 3.221 668,968 -64,938 0.03% 2,154,681
2016-12-22 2016-12-20 3.182 733,906 +59,269 0.03% 2,335,360
2016-12-21 2016-12-19 3.357 674,637 +17,523 0.03% 2,264,570
2016-12-20 2016-12-16 3.357 657,114 -110,292 0.03% 2,205,750
2016-12-19 2016-12-15 3.318 767,406 +93,284 0.03% 2,546,190
2016-12-16 2016-12-14 3.357 674,122 +9,793 0.03% 2,262,841
2016-12-15 2016-12-13 3.493 664,329 -22,162 0.03% 2,320,199
2016-12-14 2016-12-12 3.337 686,491 -7,731 0.03% 2,291,041
2016-12-13 2016-12-09 3.454 694,222 +25,254 0.03% 2,397,662
2016-12-12 2016-12-08 3.454 668,968 -18,554 0.03% 2,310,441
2016-12-09 2016-12-07 3.590 687,522 -21,646 0.03% 2,467,902
2016-12-08 2016-12-06 3.590 709,168 -113,384 0.03% 2,545,601
2016-12-07 2016-12-05 3.337 822,552 +64,938 0.04% 2,745,120
2016-12-05 2016-12-01 3.027 757,614 +1,031 0.03% 2,293,201
2016-12-02 2016-11-30 2.988 756,583 +8,246 0.03% 2,260,720
2016-11-28 2016-11-24 2.949 748,337 +31,954 0.03% 2,207,041
2016-11-25 2016-11-23 2.969 716,383 -1,546 0.03% 2,126,700
2016-11-24 2016-11-22 3.046 717,929 +6,184 0.03% 2,187,009
2016-11-23 2016-11-21 2.891 711,745 -15,461 0.03% 2,057,691
2016-11-22 2016-11-18 2.833 727,206 -39,685 0.03% 2,060,060
2016-11-21 2016-11-17 2.697 766,891 +38,139 0.03% 2,068,321
2016-11-18 2016-11-16 2.813 728,752 -4,123 0.03% 2,050,299
2016-11-17 2016-11-15 2.833 732,875 +3,607 0.03% 2,076,119
2016-11-16 2016-11-14 2.910 729,268 -10,307 0.03% 2,122,501
2016-11-15 2016-11-11 2.910 739,575 -16,493 0.03% 2,152,499
2016-11-14 2016-11-10 2.910 756,068 +2,577 0.03% 2,200,501
2016-11-11 2016-11-09 2.736 753,491 -53,600 0.03% 2,061,421
2016-11-10 2016-11-08 2.813 807,091 -1,546 0.04% 2,270,701
2016-11-09 2016-11-07 2.813 808,637 -7,730 0.04% 2,275,051
2016-11-08 2016-11-04 2.658 816,367 -1,547 0.04% 2,170,079
2016-11-07 2016-11-03 2.697 817,914 +28,347 0.04% 2,205,931
2016-11-04 2016-11-02 2.600 789,567 -3,608 0.04% 2,052,879
2016-11-03 2016-11-01 2.600 793,175 +3,608 0.04% 2,062,260
2016-11-02 2016-10-31 2.464 789,567 +19,584 0.04% 1,945,639
2016-11-01 2016-10-28 2.503 769,983 -26,800 0.03% 1,927,260
2016-10-31 2016-10-27 2.522 796,783 +8,246 0.04% 2,009,800
2016-10-28 2016-10-26 2.484 788,537 +20,100 0.04% 1,958,401
2016-10-26 2016-10-24 2.561 768,437 -106,169 0.03% 1,968,121
2016-10-25 2016-10-20 2.309 874,606 +4,639 0.04% 2,019,431
2016-10-24 2016-10-19 2.328 869,967 +30,923 0.04% 2,025,599
2016-10-19 2016-10-17 2.367 839,044 -30,923 0.04% 1,986,159
2016-10-18 2016-10-14 2.309 869,967 -59,269 0.04% 2,008,719
2016-10-17 2016-10-13 2.251 929,236 +14,946 0.04% 2,091,479
2016-10-14 2016-10-12 2.154 914,290 +29,377 0.04% 1,969,139
2016-10-13 2016-10-11 2.193 884,913 -38,654 0.04% 1,940,209
2016-10-12 2016-10-07 2.231 923,567 +11,854 0.04% 2,060,800
2016-10-11 2016-10-06 2.231 911,713 +37,107 0.04% 2,034,349
2016-10-07 2016-10-05 2.212 874,606 +15,977 0.04% 1,934,581
2016-10-03 2016-09-29 2.270 858,629 +2,577 0.04% 1,949,220
2016-09-30 2016-09-28 2.251 856,052 -7,731 0.04% 1,926,760
2016-09-27 2016-09-23 2.290 863,783 +5,154 0.04% 1,977,681
2016-09-26 2016-09-22 2.328 858,629 -98,438 0.04% 1,999,200
2016-09-23 2016-09-21 2.367 957,067 +111,838 0.04% 2,265,540
2016-09-22 2016-09-20 2.367 845,229 +27,315 0.04% 2,000,800
2016-09-21 2016-09-19 2.406 817,914 -33,500 0.04% 1,967,881
2016-09-20 2016-09-15 2.348 851,414 +34,531 0.04% 1,998,921
2016-09-19 2016-09-14 2.367 816,883 -2,061 0.04% 1,933,700
2016-09-14 2016-09-12 2.445 818,944 -3,093 0.04% 2,002,139
2016-09-13 2016-09-09 2.503 822,037 -25,769 0.04% 2,057,551
2016-09-12 2016-09-08 2.503 847,806 +17,523 0.04% 2,122,050
2016-09-09 2016-09-07 2.542 830,283 -12,369 0.04% 2,110,411
2016-09-08 2016-09-06 2.542 842,652 -1,546 0.04% 2,141,850
2016-09-07 2016-09-05 2.464 844,198 -2,577 0.04% 2,080,260
2016-09-06 2016-09-02 2.425 846,775 +35,561 0.04% 2,053,750
2016-09-02 2016-08-31 2.445 811,214 -515 0.04% 1,983,241
2016-09-01 2016-08-30 2.464 811,729 +3,092 0.04% 2,000,250
2016-08-31 2016-08-29 2.348 808,637 +5,154 0.04% 1,898,491
2016-08-26 2016-08-24 2.348 803,483 -41,231 0.04% 1,886,390
2016-08-25 2016-08-23 2.367 844,714 -1,030 0.04% 1,999,581
2016-08-24 2016-08-22 2.464 845,744 +21,130 0.04% 2,084,069
2016-08-23 2016-08-19 2.425 824,614 -15,461 0.04% 2,000,001
2016-08-22 2016-08-18 2.406 840,075 +5,154 0.04% 2,021,200
2016-08-19 2016-08-17 2.387 834,921 +1,031 0.04% 1,992,599
2016-08-18 2016-08-16 2.348 833,890 -8,247 0.04% 1,957,779
2016-08-16 2016-08-12 2.387 842,137 +5,154 0.04% 2,009,821
2016-08-15 2016-08-11 2.367 836,983 -1,031 0.04% 1,981,281
2016-08-11 2016-08-09 2.348 838,014 -72,153 0.04% 1,967,461
2016-08-10 2016-08-08 2.328 910,167 +68,546 0.04% 2,119,199
2016-08-09 2016-08-05 2.251 841,621 +2,577 0.04% 1,894,279
2016-08-04 2016-08-01 2.290 839,044 -1,031 0.04% 1,921,039
2016-08-03 2016-07-29 2.231 840,075 -8,762 0.04% 1,874,500
2016-08-01 2016-07-28 2.270 848,837 -4,638 0.04% 1,926,991
2016-07-29 2016-07-27 2.231 853,475 +5,669 0.04% 1,904,400
2016-07-28 2016-07-26 2.251 847,806 -5,154 0.04% 1,908,200
2016-07-27 2016-07-25 2.251 852,960 +13,400 0.04% 1,919,801
2016-07-26 2016-07-22 2.348 839,560 +3,093 0.04% 1,971,091
2016-07-25 2016-07-21 2.348 836,467 +4,638 0.04% 1,963,829
2016-07-21 2016-07-19 2.231 831,829 -5,154 0.04% 1,856,100
2016-07-20 2016-07-18 2.231 836,983 -50,507 0.04% 1,867,601
2016-07-19 2016-07-15 2.309 887,490 -7,731 0.04% 2,049,179
2016-07-18 2016-07-14 2.290 895,221 +22,677 0.04% 2,049,660
2016-07-15 2016-07-13 2.270 872,544 +25,769 0.04% 1,980,809
2016-07-14 2016-07-12 2.251 846,775 -79,884 0.04% 1,905,880
2016-07-13 2016-07-11 2.212 926,659 +85,038 0.04% 2,049,719
2016-07-08 2016-07-06 2.270 841,621 -9,277 0.04% 1,910,609
2016-07-06 2016-07-04 2.231 850,898 -68,546 0.04% 1,898,650
2016-07-05 2016-06-30 2.193 919,444 +68,546 0.04% 2,015,920
2016-07-04 2016-06-29 2.212 850,898 -10,308 0.04% 1,882,140
2016-06-28 2016-06-24 2.173 861,206 +5,154 0.04% 1,871,520
2016-06-27 2016-06-23 2.290 856,052 -515 0.04% 1,959,980
2016-06-24 2016-06-22 2.328 856,567 +3,607 0.04% 1,994,399
2016-06-23 2016-06-21 2.251 852,960 +27,831 0.04% 1,919,801
2016-06-22 2016-06-20 2.173 825,129 -22,677 0.04% 1,793,120
2016-06-21 2016-06-17 2.154 847,806 +23,192 0.04% 1,825,950
2016-06-17 2016-06-15 2.193 824,614 +9,793 0.04% 1,808,001
2016-06-15 2016-06-13 2.193 814,821 -41,231 0.04% 1,786,529
2016-06-14 2016-06-10 2.270 856,052 +9,792 0.04% 1,943,370
2016-06-13 2016-06-08 2.348 846,260 +8,246 0.04% 1,986,821
2016-06-10 2016-06-07 2.387 838,014 -9,276 0.04% 1,999,981
2016-06-08 2016-06-06 2.309 847,290 +15,461 0.04% 1,956,359
2016-06-07 2016-06-03 2.328 831,829 +5,154 0.04% 1,936,800
2016-06-06 2016-06-02 2.231 826,675 -10,308 0.04% 1,844,600
2016-06-03 2016-06-01 2.173 836,983 +22,677 0.04% 1,818,880
2016-06-02 2016-05-31 2.212 814,306 +515 0.04% 1,801,200
2016-06-01 2016-05-30 2.134 813,791 -2,576 0.04% 1,736,901
2016-05-30 2016-05-26 2.206 816,367 +12,173 0.04% 1,800,935
2016-05-27 2016-05-25 2.265 804,194 +3,047 0.04% 1,821,601
2016-05-24 2016-05-20 2.285 801,147 -508 0.04% 1,830,479
2016-05-19 2016-05-17 2.285 801,655 +22,339 0.04% 1,831,640
2016-05-18 2016-05-16 2.206 779,316 -7,616 0.04% 1,719,199
2016-05-12 2016-05-10 2.403 786,932 +6,093 0.04% 1,891,000
2016-05-05 2016-05-03 2.482 780,839 -5,077 0.04% 1,937,879
2016-05-04 2016-04-29 2.561 785,916 -508 0.04% 2,012,399
2016-05-03 2016-04-28 2.639 786,424 -1,016 0.04% 2,075,660
2016-04-27 2016-04-25 2.718 787,440 +1,016 0.04% 2,140,381
2016-04-26 2016-04-22 2.777 786,424 -1,523 0.04% 2,184,090
2016-04-25 2016-04-21 2.856 787,947 +5,077 0.04% 2,250,399
2016-04-22 2016-04-20 2.915 782,870 -5,077 0.04% 2,282,159
2016-04-21 2016-04-19 2.895 787,947 -25,385 0.04% 2,281,439
2016-04-20 2016-04-18 2.817 813,332 -16,754 0.04% 2,290,860
2016-04-19 2016-04-15 2.876 830,086 -1,523 0.04% 2,387,100
2016-04-18 2016-04-14 2.895 831,609 +4,061 0.04% 2,407,859
2016-04-15 2016-04-13 2.817 827,548 -68,031 0.04% 2,330,901
2016-04-14 2016-04-12 2.679 895,579 +66,508 0.04% 2,399,040
2016-04-13 2016-04-11 2.639 829,071 +10,662 0.04% 2,188,221
2016-04-11 2016-04-07 2.659 818,409 +1,015 0.04% 2,176,200
2016-04-05 2016-03-31 2.718 817,394 -507 0.04% 2,221,801
2016-04-01 2016-03-30 2.698 817,901 -508 0.04% 2,207,069
2016-03-31 2016-03-29 2.521 818,409 -5,077 0.04% 2,063,360
2016-03-30 2016-03-24 2.541 823,486 -1,015 0.04% 2,092,380
2016-03-23 2016-03-21 2.541 824,501 -1,016 0.04% 2,094,959
2016-03-22 2016-03-18 2.521 825,517 -5,077 0.04% 2,081,280
2016-03-21 2016-03-17 2.482 830,594 -35,539 0.04% 2,061,360
2016-03-17 2016-03-15 2.541 866,133 -3,554 0.04% 2,200,741
2016-03-16 2016-03-14 2.541 869,687 -6,092 0.04% 2,209,771
2016-03-15 2016-03-11 2.462 875,779 -2,538 0.04% 2,156,250
2016-03-14 2016-03-10 2.442 878,317 +38,077 0.04% 2,145,199
2016-03-11 2016-03-09 2.245 840,240 -508 0.04% 1,886,700
2016-03-10 2016-03-08 2.245 840,748 -20,815 0.04% 1,887,840
2016-03-09 2016-03-07 2.226 861,563 +18,784 0.04% 1,917,609
2016-03-08 2016-03-04 2.245 842,779 -30,969 0.04% 1,892,401
2016-03-07 2016-03-03 2.108 873,748 -9,139 0.04% 1,841,470
2016-03-04 2016-03-02 2.088 882,887 -2,031 0.04% 1,843,341
2016-03-03 2016-03-01 2.029 884,918 -1,523 0.04% 1,795,291
2016-02-29 2016-02-25 1.950 886,441 -6,600 0.04% 1,728,541
2016-02-26 2016-02-24 1.950 893,041 -28,938 0.04% 1,741,411
2016-02-25 2016-02-23 1.950 921,979 +2,538 0.04% 1,797,839
2016-02-24 2016-02-22 1.970 919,441 +45,693 0.04% 1,811,000
2016-02-22 2016-02-18 1.911 873,748 -2,539 0.04% 1,669,370
2016-02-19 2016-02-17 1.871 876,287 -10,154 0.04% 1,639,701
2016-02-18 2016-02-16 1.871 886,441 -8,630 0.04% 1,658,701
2016-02-17 2016-02-15 1.871 895,071 +507 0.04% 1,674,849
2016-02-16 2016-02-12 1.832 894,564 -9,646 0.04% 1,638,660
2016-02-12 2016-02-05 1.911 904,210 -35,539 0.04% 1,727,570
2016-02-11 2016-02-04 1.911 939,749 -1,523 0.04% 1,795,470
2016-02-05 2016-02-03 1.911 941,272 -2,031 0.04% 1,798,380
2016-02-01 2016-01-28 1.930 943,303 +2,539 0.04% 1,820,840
2016-01-28 2016-01-26 1.970 940,764 -5,077 0.04% 1,852,999
2016-01-27 2016-01-25 2.029 945,841 +10,154 0.04% 1,918,889
2016-01-26 2016-01-22 1.989 935,687 +7,615 0.04% 1,861,429
2016-01-25 2016-01-21 1.851 928,072 +508 0.04% 1,718,320
2016-01-22 2016-01-20 1.989 927,564 +10,662 0.04% 1,845,270
2016-01-21 2016-01-19 2.048 916,902 +3,553 0.04% 1,878,239
2016-01-19 2016-01-15 2.048 913,349 +1,016 0.04% 1,870,961
2016-01-18 2016-01-14 2.029 912,333 +20,815 0.04% 1,850,910
2016-01-13 2016-01-11 2.029 891,518 -5,077 0.04% 1,808,681
2016-01-12 2016-01-08 2.048 896,595 -4,061 0.04% 1,836,641
2016-01-11 2016-01-07 2.088 900,656 -7,108 0.04% 1,880,440
2016-01-08 2016-01-06 2.186 907,764 +508 0.04% 1,984,680
2016-01-07 2016-01-05 2.206 907,256 -508 0.04% 2,001,440
2016-01-06 2016-01-04 2.167 907,764 +4,062 0.04% 1,966,800
2016-01-05 2015-12-31 2.226 903,702 -16,247 0.04% 2,011,399
2016-01-04 2015-12-29 2.265 919,949 -1,523 0.04% 2,083,801
2015-12-30 2015-12-28 2.167 921,472 +7,616 0.04% 1,996,501
2015-12-29 2015-12-24 2.245 913,856 -21,324 0.04% 2,051,999
2015-12-28 2015-12-22 2.167 935,180 +48,232 0.04% 2,026,201
2015-12-23 2015-12-21 2.285 886,948 +14,723 0.04% 2,026,519
2015-12-22 2015-12-18 2.324 872,225 -15,231 0.04% 2,027,240
2015-12-16 2015-12-14 2.364 887,456 +1,015 0.04% 2,097,600
2015-12-15 2015-12-11 2.442 886,441 -3,553 0.04% 2,165,041
2015-12-11 2015-12-09 2.501 889,994 -35,539 0.04% 2,226,309
2015-12-03 2015-12-01 2.561 925,533 -3,047 0.04% 2,369,899
2015-11-30 2015-11-26 2.541 928,580 -18,277 0.04% 2,359,411
2015-11-27 2015-11-25 2.561 946,857 -44,169 0.04% 2,424,501
2015-11-26 2015-11-24 2.600 991,026 -11,677 0.05% 2,576,639
2015-11-25 2015-11-23 2.580 1,002,703 +24,877 0.05% 2,587,249
2015-11-24 2015-11-20 2.600 977,826 -29,954 0.04% 2,542,319
2015-11-23 2015-11-19 2.698 1,007,780 +142,663 0.05% 2,719,449
2015-11-20 2015-11-18 2.561 865,117 -15,231 0.04% 2,215,199
2015-11-17 2015-11-13 2.521 880,348 +15,231 0.04% 2,219,519
2015-11-13 2015-11-11 2.482 865,117 +12,692 0.04% 2,147,039
2015-11-12 2015-11-10 2.482 852,425 +30,970 0.04% 2,115,540
2015-11-11 2015-11-09 2.501 821,455 -30,970 0.04% 2,054,859
2015-11-09 2015-11-05 2.501 852,425 +30,970 0.04% 2,132,330
2015-11-06 2015-11-04 2.541 821,455 -18,277 0.04% 2,087,219
2015-11-05 2015-11-03 2.521 839,732 +8,123 0.04% 2,117,119
2015-11-04 2015-11-02 2.442 831,609 +10,154 0.04% 2,031,119
2015-11-03 2015-10-30 2.462 821,455 +5,077 0.04% 2,022,499
2015-11-02 2015-10-29 2.482 816,378 +2,538 0.04% 2,026,079
2015-10-29 2015-10-27 2.561 813,840 -507 0.04% 2,083,901
2015-10-28 2015-10-26 2.580 814,347 -42,139 0.04% 2,101,239
2015-10-27 2015-10-23 2.561 856,486 +53,308 0.04% 2,193,099
2015-10-26 2015-10-22 2.482 803,178 -2,539 0.04% 1,993,320
2015-10-23 2015-10-20 2.541 805,717 +7,108 0.04% 2,047,231
2015-10-20 2015-10-16 2.561 798,609 -2,538 0.04% 2,044,900
2015-10-19 2015-10-15 2.501 801,147 +1,015 0.04% 2,004,059
2015-10-14 2015-10-12 2.482 800,132 +13,708 0.04% 1,985,760
2015-10-13 2015-10-09 2.501 786,424 +508 0.04% 1,967,230
2015-10-12 2015-10-08 2.344 785,916 -10,662 0.04% 1,842,119
2015-10-09 2015-10-07 2.305 796,578 -4,569 0.04% 1,835,730
2015-10-08 2015-10-06 2.167 801,147 -4,062 0.04% 1,735,799
2015-10-07 2015-10-05 2.147 805,209 -10,154 0.04% 1,728,740
2015-10-06 2015-10-02 2.127 815,363 -4,061 0.04% 1,734,480
2015-10-05 2015-09-30 2.009 819,424 +507 0.04% 1,646,279
2015-10-02 2015-09-29 2.009 818,917 -10,154 0.04% 1,645,260
2015-09-30 2015-09-25 2.048 829,071 +508 0.04% 1,698,321
2015-09-25 2015-09-23 2.009 828,563 -43,662 0.04% 1,664,640
2015-09-24 2015-09-22 2.088 872,225 +19,292 0.04% 1,821,080
2015-09-21 2015-09-17 2.068 852,933 +1,016 0.04% 1,764,001
2015-09-18 2015-09-16 2.029 851,917 +25,385 0.04% 1,728,340
2015-09-17 2015-09-15 2.048 826,532 +5,077 0.04% 1,693,120
2015-09-16 2015-09-14 2.068 821,455 -5,077 0.04% 1,698,899
2015-09-15 2015-09-11 2.088 826,532 -2,539 0.04% 1,725,679
2015-09-14 2015-09-10 2.088 829,071 +2,031 0.04% 1,730,981
2015-09-11 2015-09-09 2.167 827,040 -6,092 0.04% 1,791,900
2015-09-10 2015-09-08 2.088 833,132 +16,246 0.04% 1,739,459
2015-09-09 2015-09-07 2.029 816,886 -15,231 0.04% 1,657,270
2015-09-08 2015-09-04 2.009 832,117 -14,723 0.04% 1,671,780
2015-09-07 2015-09-02 2.009 846,840 -8,123 0.04% 1,701,360
2015-09-04 2015-09-01 2.029 854,963 +11,169 0.04% 1,734,519
2015-09-02 2015-08-31 2.088 843,794 +15,231 0.04% 1,761,720
2015-09-01 2015-08-28 2.147 828,563 +15,231 0.04% 1,778,880
2015-08-31 2015-08-27 2.265 813,332 -17,262 0.04% 1,842,300
2015-08-28 2015-08-26 2.048 830,594 +508 0.04% 1,701,440
2015-08-27 2015-08-25 2.029 830,086 -8,123 0.04% 1,684,050
2015-08-26 2015-08-24 2.029 838,209 -3,046 0.04% 1,700,529
2015-08-24 2015-08-20 2.265 841,255 +1,015 0.04% 1,905,549
2015-08-21 2015-08-19 2.305 840,240 +6,092 0.04% 1,936,350
2015-08-20 2015-08-18 2.324 834,148 +508 0.04% 1,938,741
2015-08-19 2015-08-17 2.364 833,640 -508 0.04% 1,970,400
2015-08-18 2015-08-14 2.423 834,148 +1,523 0.04% 2,020,891
2015-08-14 2015-08-12 2.383 832,625 -6,092 0.04% 1,984,401
2015-08-13 2015-08-11 2.462 838,717 +5,077 0.04% 2,065,000
2015-08-12 2015-08-10 2.521 833,640 -13,200 0.04% 2,101,760
2015-08-11 2015-08-07 2.403 846,840 +508 0.04% 2,034,960
2015-08-10 2015-08-06 2.364 846,332 +12,692 0.04% 2,000,399
2015-08-06 2015-08-04 2.364 833,640 -22,846 0.04% 1,970,400
2015-08-04 2015-07-31 2.423 856,486 -7,616 0.04% 2,075,009
2015-07-30 2015-07-28 2.442 864,102 -4,569 0.04% 2,110,480
2015-07-29 2015-07-27 2.383 868,671 -1,016 0.04% 2,070,310
2015-07-27 2015-07-23 2.561 869,687 +11,677 0.04% 2,226,901
2015-07-24 2015-07-22 2.561 858,010 +11,678 0.04% 2,197,001
2015-07-23 2015-07-21 2.580 846,332 -33,509 0.04% 2,183,769
2015-07-22 2015-07-20 2.541 879,841 -507 0.04% 2,235,571
2015-07-21 2015-07-17 2.521 880,348 -104,586 0.04% 2,219,519
2015-07-20 2015-07-16 2.482 984,934 +1,015 0.05% 2,444,400
2015-07-17 2015-07-15 2.482 983,919 +22,847 0.05% 2,441,881
2015-07-16 2015-07-14 2.580 961,072 -120,832 0.04% 2,479,829
2015-07-15 2015-07-13 2.600 1,081,904 -43,155 0.05% 2,812,919
2015-07-14 2015-07-10 2.580 1,125,059 +5,585 0.05% 2,902,961
2015-07-13 2015-07-09 2.521 1,119,474 -21,323 0.05% 2,822,400
2015-07-10 2015-07-08 2.305 1,140,797 -25,385 0.05% 2,628,989
2015-07-09 2015-07-07 2.442 1,166,182 +5,585 0.05% 2,848,280
2015-07-08 2015-07-06 2.600 1,160,597 -25,385 0.05% 3,017,519
2015-07-07 2015-07-03 2.758 1,185,982 +10,154 0.05% 3,270,399
2015-07-06 2015-07-02 2.895 1,175,828 +30,969 0.05% 3,404,519
2015-07-03 2015-06-30 3.053 1,144,859 +3,554 0.05% 3,495,250
2015-07-02 2015-06-29 2.974 1,141,305 +6,600 0.05% 3,394,480
2015-06-30 2015-06-26 3.092 1,134,705 -5,077 0.05% 3,508,950
2015-06-29 2015-06-25 3.112 1,139,782 -508 0.05% 3,547,100
2015-06-26 2015-06-24 3.112 1,140,290 +12,185 0.05% 3,548,681
2015-06-25 2015-06-23 3.171 1,128,105 -10,154 0.05% 3,577,421
2015-06-24 2015-06-22 3.171 1,138,259 -71,077 0.05% 3,609,621
2015-06-23 2015-06-19 3.230 1,209,336 -13,708 0.06% 3,906,478
2015-06-22 2015-06-18 3.250 1,223,044 +38,077 0.06% 3,974,849
2015-06-19 2015-06-17 3.270 1,184,967 +2,031 0.05% 3,874,440
2015-06-18 2015-06-16 3.230 1,182,936 +1,523 0.05% 3,821,199
2015-06-17 2015-06-15 3.348 1,181,413 -2,031 0.05% 3,955,900
2015-06-16 2015-06-12 3.368 1,183,444 -14,215 0.05% 3,986,010
2015-06-15 2015-06-11 3.270 1,197,659 +27,923 0.06% 3,915,939
2015-06-12 2015-06-10 3.348 1,169,736 +5,077 0.05% 3,916,800
2015-06-11 2015-06-09 3.270 1,164,659 -30,462 0.05% 3,808,040
2015-06-10 2015-06-08 3.427 1,195,121 +49,247 0.05% 4,095,960
2015-06-09 2015-06-05 3.447 1,145,874 -15,739 0.05% 3,949,749
2015-06-08 2015-06-04 3.447 1,161,613 -19,800 0.05% 4,004,000
2015-06-05 2015-06-03 3.565 1,181,413 -10,154 0.05% 4,211,870
2015-06-04 2015-06-02 3.585 1,191,567 +55,847 0.05% 4,271,540
2015-06-03 2015-06-01 3.624 1,135,720 +19,292 0.05% 4,116,079
2015-06-02 2015-05-29 3.836 1,116,428 +19,293 0.05% 4,282,175
2015-06-01 2015-05-28 3.815 1,097,135 +5,093 0.05% 4,185,791
2015-05-29 2015-05-27 3.938 1,092,042 +12,744 0.05% 4,300,040
2015-05-28 2015-05-26 3.917 1,079,298 +35,290 0.05% 4,227,839
2015-05-27 2015-05-22 3.836 1,044,008 +40,192 0.05% 4,004,400
2015-05-26 2015-05-21 3.815 1,003,816 -1,961 0.05% 3,829,760
2015-05-22 2015-05-20 3.876 1,005,777 -6,862 0.05% 3,898,801
2015-05-21 2015-05-19 3.856 1,012,639 -7,842 0.05% 3,904,741
2015-05-20 2015-05-18 3.754 1,020,481 -4,901 0.05% 3,830,880
2015-05-19 2015-05-15 3.754 1,025,382 +12,743 0.05% 3,849,278
2015-05-18 2015-05-14 3.734 1,012,639 +19,116 0.05% 3,780,781
2015-05-15 2015-05-13 3.734 993,523 +13,724 0.05% 3,709,410
2015-05-14 2015-05-12 3.774 979,799 +5,882 0.05% 3,698,150
2015-05-13 2015-05-11 3.876 973,917 -9,313 0.05% 3,775,299
2015-05-12 2015-05-08 3.815 983,230 +3,921 0.05% 3,751,220
2015-05-11 2015-05-07 3.672 979,309 -15,684 0.05% 3,596,401
2015-05-08 2015-05-06 3.897 994,993 -69,601 0.05% 3,877,298
2015-05-07 2015-05-05 3.999 1,064,594 +304,870 0.05% 4,257,120
2015-05-06 2015-05-04 4.080 759,724 -23,527 0.04% 3,100,000
2015-05-05 2015-04-30 3.938 783,251 +86,265 0.04% 3,084,140
2015-05-04 2015-04-29 3.897 696,986 -1,960 0.03% 2,716,022
2015-04-30 2015-04-28 3.938 698,946 -20,586 0.03% 2,752,179
2015-04-29 2015-04-27 3.958 719,532 -66,170 0.03% 2,847,919
2015-04-28 2015-04-24 3.836 785,702 -60,778 0.04% 3,013,641
2015-04-27 2015-04-23 3.774 846,480 +49,505 0.04% 3,194,951
2015-04-24 2015-04-22 3.774 796,975 -1,470 0.04% 3,008,100
2015-04-23 2015-04-21 3.611 798,445 +28,428 0.04% 2,883,328
2015-04-22 2015-04-20 3.754 770,017 +2,451 0.04% 2,890,640
2015-04-21 2015-04-17 3.856 767,566 +6,862 0.04% 2,959,739
2015-04-20 2015-04-16 3.856 760,704 +6,862 0.04% 2,933,279
2015-04-17 2015-04-15 3.856 753,842 +48,524 0.04% 2,906,819
2015-04-16 2015-04-14 4.019 705,318 -12,744 0.03% 2,834,830
2015-04-15 2015-04-13 4.284 718,062 -21,566 0.03% 3,076,501
2015-04-14 2015-04-10 3.754 739,628 -35,781 0.04% 2,776,560
2015-04-13 2015-04-09 3.632 775,409 -61,758 0.04% 2,815,961
2015-04-10 2015-04-08 3.509 837,167 +70,581 0.04% 2,937,760
2015-04-09 2015-04-02 3.346 766,586 -54,406 0.04% 2,564,960
2015-04-08 2015-04-01 3.244 820,992 +19,606 0.04% 2,663,250
2015-04-02 2015-03-31 3.224 801,386 -56,857 0.04% 2,583,299
2015-04-01 2015-03-30 3.101 858,243 -15,195 0.04% 2,661,520
2015-03-31 2015-03-27 2.938 873,438 +4,902 0.04% 2,566,081
2015-03-30 2015-03-26 2.958 868,536 +52,935 0.04% 2,569,400
2015-03-27 2015-03-25 2.938 815,601 +7,843 0.04% 2,396,161
2015-03-26 2015-03-24 2.958 807,758 -2,451 0.04% 2,389,599
2015-03-25 2015-03-23 2.958 810,209 +8,333 0.04% 2,396,850
2015-03-24 2015-03-20 2.979 801,876 +2,940 0.04% 2,388,559
2015-03-20 2015-03-18 2.999 798,936 +4,412 0.04% 2,396,101
2015-03-19 2015-03-17 2.958 794,524 -7,352 0.04% 2,350,449
2015-03-18 2015-03-16 2.938 801,876 +19,115 0.04% 2,355,839
2015-03-17 2015-03-13 2.979 782,761 -8,332 0.04% 2,331,620
2015-03-16 2015-03-12 2.938 791,093 -1,471 0.04% 2,324,159
2015-03-13 2015-03-11 2.958 792,564 -490 0.04% 2,344,651
2015-03-12 2015-03-10 2.958 793,054 -5,391 0.04% 2,346,100
2015-03-11 2015-03-09 3.020 798,445 +3,431 0.04% 2,410,919
2015-03-10 2015-03-06 3.040 795,014 -3,922 0.04% 2,416,779
2015-03-09 2015-03-05 3.081 798,936 -44,603 0.04% 2,461,301
2015-03-06 2015-03-04 3.122 843,539 +43,133 0.04% 2,633,131
2015-03-05 2015-03-03 3.040 800,406 +11,273 0.04% 2,433,170
2015-03-04 2015-03-02 3.101 789,133 -3,431 0.04% 2,447,201
2015-03-03 2015-02-27 3.101 792,564 -1,470 0.04% 2,457,841
2015-02-27 2015-02-25 2.979 794,034 -5,392 0.04% 2,365,199
2015-02-26 2015-02-24 2.999 799,426 +7,352 0.04% 2,397,571
2015-02-25 2015-02-23 3.020 792,074 +1,961 0.04% 2,391,681
2015-02-24 2015-02-18 2.999 790,113 -2,941 0.04% 2,369,640
2015-02-23 2015-02-16 2.999 793,054 +4,902 0.04% 2,378,460
2015-02-17 2015-02-13 3.020 788,152 -11,274 0.04% 2,379,839
2015-02-16 2015-02-12 2.979 799,426 +1,471 0.04% 2,381,261
2015-02-13 2015-02-11 2.979 797,955 +9,312 0.04% 2,376,879
2015-02-11 2015-02-09 2.938 788,643 -1,960 0.04% 2,316,961
2015-02-06 2015-02-04 2.938 790,603 +4,901 0.04% 2,322,720
2015-02-05 2015-02-03 2.958 785,702 -980 0.04% 2,324,351
2015-02-04 2015-02-02 2.958 786,682 -3,431 0.04% 2,327,250
2015-02-03 2015-01-30 2.999 790,113 -1,961 0.04% 2,369,640
2015-01-30 2015-01-28 3.040 792,074 +1,471 0.04% 2,407,841
2015-01-29 2015-01-27 3.081 790,603 -19,116 0.04% 2,435,630
2015-01-28 2015-01-26 3.060 809,719 -10,293 0.04% 2,478,001
2015-01-26 2015-01-22 3.060 820,012 +14,214 0.04% 2,509,501
2015-01-23 2015-01-21 3.122 805,798 -3,921 0.04% 2,515,321
2015-01-22 2015-01-20 3.040 809,719 -14,214 0.04% 2,461,481
2015-01-21 2015-01-19 2.979 823,933 -7,842 0.04% 2,454,260
2015-01-20 2015-01-16 3.101 831,775 -5,392 0.04% 2,579,439
2015-01-19 2015-01-15 3.122 837,167 -17,645 0.04% 2,613,240
2015-01-16 2015-01-14 3.183 854,812 +15,194 0.04% 2,720,640
2015-01-15 2015-01-13 3.244 839,618 -17,645 0.04% 2,723,671
2015-01-14 2015-01-12 3.224 857,263 -10,293 0.04% 2,763,421
2015-01-13 2015-01-09 3.264 867,556 -45,583 0.04% 2,832,000
2015-01-12 2015-01-08 3.285 913,139 -490 0.04% 2,999,429
2015-01-09 2015-01-07 3.346 913,629 -13,724 0.04% 3,056,959
2015-01-08 2015-01-06 3.346 927,353 -11,764 0.04% 3,102,878
2015-01-07 2015-01-05 3.346 939,117 +16,665 0.04% 3,142,240
2015-01-06 2015-01-02 3.428 922,452 +12,254 0.04% 3,161,760
2015-01-05 2014-12-31 3.203 910,198 +5,881 0.04% 2,915,489
2015-01-02 2014-12-29 3.244 904,317 -44,603 0.04% 2,933,551
2014-12-30 2014-12-24 3.183 948,920 -103,420 0.05% 3,020,160
2014-12-29 2014-12-22 3.244 1,052,340 -12,254 0.05% 3,413,729
2014-12-23 2014-12-19 3.224 1,064,594 -10,293 0.05% 3,431,760
2014-12-22 2014-12-18 3.224 1,074,887 +105,381 0.05% 3,464,940
2014-12-19 2014-12-17 3.122 969,506 -7,352 0.05% 3,026,340
2014-12-18 2014-12-16 3.183 976,858 -17,645 0.05% 3,109,080
2014-12-17 2014-12-15 3.285 994,503 -53,426 0.05% 3,266,689
2014-12-16 2014-12-12 3.305 1,047,929 +57,347 0.05% 3,463,560
2014-12-15 2014-12-11 3.387 990,582 +47,544 0.05% 3,354,860
2014-12-12 2014-12-10 3.264 943,038 +173,511 0.04% 3,078,400
2014-12-11 2014-12-09 3.305 769,527 -21,566 0.04% 2,543,400
2014-12-10 2014-12-08 3.081 791,093 +2,941 0.04% 2,437,139
2014-12-09 2014-12-05 2.979 788,152 +3,431 0.04% 2,347,679
2014-12-08 2014-12-04 3.081 784,721 -2,941 0.04% 2,417,509
2014-12-05 2014-12-03 3.060 787,662 -1,471 0.04% 2,410,499
2014-12-04 2014-12-02 3.081 789,133 -31,369 0.04% 2,431,101
2014-12-03 2014-12-01 2.979 820,502 +5,392 0.04% 2,444,040
2014-12-02 2014-11-28 3.122 815,110 +980 0.04% 2,544,389
2014-12-01 2014-11-27 3.142 814,130 -9,803 0.04% 2,557,940
2014-11-28 2014-11-26 3.162 823,933 -7,352 0.04% 2,605,550
2014-11-27 2014-11-25 3.060 831,285 +17,155 0.04% 2,544,000
2014-11-26 2014-11-24 3.020 814,130 +11,763 0.04% 2,458,280
2014-11-25 2014-11-21 2.897 802,367 -1,960 0.04% 2,324,541
2014-11-24 2014-11-20 2.877 804,327 -980 0.04% 2,313,809
2014-11-20 2014-11-18 2.918 805,307 -3,922 0.04% 2,349,489
2014-11-19 2014-11-17 2.938 809,229 -6,372 0.04% 2,377,441
2014-11-18 2014-11-14 3.020 815,601 -8,332 0.04% 2,462,721
2014-11-17 2014-11-13 3.040 823,933 -4,411 0.04% 2,504,690
2014-11-14 2014-11-12 3.060 828,344 +5,881 0.04% 2,534,999
2014-11-13 2014-11-11 2.999 822,463 +47,544 0.04% 2,466,661
2014-11-12 2014-11-10 2.958 774,919 +50,975 0.04% 2,292,451
2014-11-11 2014-11-07 2.918 723,944 -17,155 0.03% 2,112,111
2014-11-10 2014-11-06 2.958 741,099 -41,662 0.04% 2,192,401
2014-11-07 2014-11-05 2.958 782,761 -8,332 0.04% 2,315,650
2014-11-06 2014-11-04 2.918 791,093 -42,643 0.04% 2,308,019
2014-11-05 2014-11-03 2.713 833,736 +5,882 0.04% 2,262,330
2014-11-04 2014-10-31 2.713 827,854 -24,017 0.04% 2,246,370
2014-11-03 2014-10-30 2.652 851,871 +4,411 0.04% 2,259,399
2014-10-31 2014-10-29 2.673 847,460 +7,842 0.04% 2,264,990
2014-10-30 2014-10-28 2.632 839,618 +33,820 0.04% 2,209,771
2014-10-28 2014-10-24 2.713 805,798 +17,155 0.04% 2,186,521
2014-10-24 2014-10-22 2.775 788,643 -26,958 0.04% 2,188,241
2014-10-23 2014-10-21 2.754 815,601 +21,567 0.04% 2,246,401
2014-10-21 2014-10-17 2.815 794,034 -17,155 0.04% 2,235,600
2014-10-17 2014-10-15 2.754 811,189 +18,135 0.04% 2,234,249
2014-10-16 2014-10-14 2.795 793,054 -3,921 0.04% 2,216,660
2014-10-15 2014-10-13 2.815 796,975 +26,468 0.04% 2,243,880
2014-10-14 2014-10-10 2.815 770,507 -1,961 0.04% 2,169,359
2014-10-13 2014-10-09 2.836 772,468 +1,961 0.04% 2,190,641
2014-10-09 2014-10-07 2.856 770,507 -2,451 0.04% 2,200,799
2014-10-06 2014-09-30 2.856 772,958 -60,288 0.04% 2,207,800
2014-10-03 2014-09-29 2.856 833,246 -45,583 0.04% 2,380,001
2014-09-30 2014-09-26 2.958 878,829 +11,763 0.04% 2,599,849
2014-09-29 2014-09-25 2.979 867,066 -19,605 0.04% 2,582,741
2014-09-26 2014-09-24 2.938 886,671 +9,312 0.04% 2,604,959
2014-09-25 2014-09-23 2.979 877,359 -21,566 0.04% 2,613,401
2014-09-24 2014-09-22 2.938 898,925 -5,392 0.04% 2,640,960
2014-09-23 2014-09-19 2.938 904,317 -9,803 0.04% 2,656,801
2014-09-22 2014-09-18 2.897 914,120 +981 0.04% 2,648,301
2014-09-19 2014-09-17 2.918 913,139 +27,938 0.04% 2,664,089
2014-09-18 2014-09-16 2.897 885,201 -2,941 0.04% 2,564,520
2014-09-17 2014-09-15 2.918 888,142 -29,409 0.04% 2,591,160
2014-09-16 2014-09-12 2.979 917,551 +34,801 0.04% 2,733,121
2014-09-15 2014-09-11 2.979 882,750 -10,293 0.04% 2,629,459
2014-09-12 2014-09-10 2.999 893,043 +12,253 0.04% 2,678,339
2014-09-11 2014-09-08 3.020 880,790 -490 0.04% 2,659,561
2014-09-10 2014-09-05 3.060 881,280 +45,584 0.04% 2,697,000
2014-09-08 2014-09-04 3.081 835,696 -14,215 0.04% 2,574,549
2014-09-05 2014-09-03 2.775 849,911 -17,155 0.04% 2,358,241
2014-09-04 2014-09-02 2.754 867,066 -2,941 0.04% 2,388,151
2014-09-03 2014-09-01 2.754 870,007 -2,450 0.04% 2,396,251
2014-09-02 2014-08-29 2.775 872,457 -1,961 0.04% 2,420,799
2014-09-01 2014-08-28 2.754 874,418 +3,431 0.04% 2,408,400
2014-08-28 2014-08-26 2.795 870,987 +33,820 0.04% 2,434,490
2014-08-27 2014-08-25 2.836 837,167 +9,803 0.04% 2,374,120
2014-08-26 2014-08-22 2.856 827,364 -1,961 0.04% 2,363,200
2014-08-22 2014-08-20 2.856 829,325 -490 0.04% 2,368,801
2014-08-21 2014-08-19 2.897 829,815 -490 0.04% 2,404,061
2014-08-19 2014-08-15 2.836 830,305 +4,902 0.04% 2,354,660
2014-08-18 2014-08-14 2.877 825,403 +33,820 0.04% 2,374,439
2014-08-15 2014-08-13 2.856 791,583 -9,803 0.04% 2,260,999
2014-08-13 2014-08-11 2.836 801,386 +16,665 0.04% 2,272,649
2014-08-12 2014-08-08 2.856 784,721 -9,803 0.04% 2,241,399
2014-08-11 2014-08-07 2.836 794,524 -16,665 0.04% 2,253,189
2014-08-07 2014-08-05 2.836 811,189 -1,961 0.04% 2,300,449
2014-08-06 2014-08-04 2.856 813,150 +18,626 0.04% 2,322,601
2014-08-04 2014-07-31 2.856 794,524 +9,803 0.04% 2,269,399
2014-08-01 2014-07-30 2.877 784,721 -12,254 0.04% 2,257,409
2014-07-31 2014-07-29 2.897 796,975 +3,921 0.04% 2,308,920
2014-07-30 2014-07-28 2.897 793,054 +11,273 0.04% 2,297,560
2014-07-28 2014-07-24 2.897 781,781 -5,881 0.04% 2,264,901
2014-07-25 2014-07-23 2.836 787,662 +490 0.04% 2,233,729
2014-07-24 2014-07-22 2.775 787,172 -1,961 0.04% 2,184,160
2014-07-23 2014-07-21 2.734 789,133 +1,961 0.04% 2,157,401
2014-07-22 2014-07-18 2.754 787,172 +3,431 0.04% 2,168,100
2014-07-21 2014-07-17 2.754 783,741 -6,372 0.04% 2,158,650
2014-07-18 2014-07-16 2.795 790,113 +5,392 0.04% 2,208,440
2014-07-17 2014-07-15 2.815 784,721 -35,781 0.04% 2,209,379
2014-07-16 2014-07-14 2.836 820,502 -26,468 0.04% 2,326,860
2014-07-15 2014-07-11 2.836 846,970 +1,471 0.04% 2,401,921
2014-07-14 2014-07-10 2.775 845,499 +1,470 0.04% 2,345,999
2014-07-11 2014-07-09 2.754 844,029 -16,175 0.04% 2,324,700
2014-07-10 2014-07-08 2.795 860,204 +14,705 0.04% 2,404,351
2014-07-09 2014-07-07 2.713 845,499 +14,214 0.04% 2,294,249
2014-07-08 2014-07-04 2.693 831,285 +1,470 0.04% 2,238,720
2014-07-04 2014-07-02 2.693 829,815 +3,921 0.04% 2,234,761
2014-07-03 2014-06-30 2.713 825,894 -40,682 0.04% 2,241,051
2014-07-02 2014-06-27 2.591 866,576 +12,744 0.04% 2,245,361
2014-06-30 2014-06-26 2.591 853,832 +13,234 0.04% 2,212,340
2014-06-26 2014-06-24 2.632 840,598 -14,704 0.04% 2,212,350
2014-06-25 2014-06-23 2.591 855,302 +1,470 0.04% 2,216,149
2014-06-24 2014-06-20 2.673 853,832 -9,313 0.04% 2,282,021
2014-06-20 2014-06-18 2.693 863,145 -10,783 0.04% 2,324,521
2014-06-19 2014-06-17 2.713 873,928 +13,234 0.04% 2,371,391
2014-06-18 2014-06-16 2.713 860,694 -54,896 0.04% 2,335,480
2014-06-17 2014-06-13 2.775 915,590 +43,133 0.04% 2,540,480
2014-06-16 2014-06-12 2.795 872,457 -981 0.04% 2,438,599
2014-06-13 2014-06-11 2.754 873,438 +2,941 0.04% 2,405,701
2014-06-11 2014-06-09 2.775 870,497 -2,450 0.04% 2,415,361
2014-06-10 2014-06-06 2.795 872,947 +2,450 0.04% 2,439,969
2014-06-09 2014-06-05 2.795 870,497 +4,902 0.04% 2,433,121
2014-06-06 2014-06-04 2.795 865,595 +7,352 0.04% 2,419,419
2014-06-04 2014-05-30 2.795 858,243 -1,471 0.04% 2,398,870
2014-06-03 2014-05-29 3.036 859,714 +12,254 0.04% 2,610,160
2014-05-30 2014-05-28 2.993 847,460 +81,821 0.04% 2,536,718
2014-05-29 2014-05-27 3.015 765,639 -9,354 0.04% 2,308,171
2014-05-28 2014-05-26 3.036 774,993 -1,871 0.04% 2,352,941
2014-05-27 2014-05-23 3.036 776,864 +2,339 0.04% 2,358,621
2014-05-26 2014-05-22 2.993 774,525 +9,354 0.04% 2,318,400
2014-05-22 2014-05-20 2.929 765,171 +11,225 0.04% 2,241,320
2014-05-21 2014-05-19 3.015 753,946 -9,354 0.04% 2,272,920
2014-05-19 2014-05-15 3.015 763,300 +11,693 0.04% 2,301,120
2014-05-16 2014-05-14 3.057 751,607 -936 0.04% 2,298,009
2014-05-15 2014-05-13 3.036 752,543 -33,207 0.04% 2,284,781
2014-05-14 2014-05-12 3.036 785,750 -23,385 0.04% 2,385,600
2014-05-13 2014-05-09 3.036 809,135 +49,109 0.04% 2,456,599
2014-05-12 2014-05-08 3.057 760,026 +468 0.04% 2,323,750
2014-05-05 2014-04-30 3.057 759,558 +14,031 0.04% 2,322,319
2014-05-02 2014-04-29 3.079 745,527 -7,951 0.04% 2,295,360
2014-04-30 2014-04-28 3.143 753,478 +1,403 0.04% 2,368,169
2014-04-28 2014-04-24 3.186 752,075 +4,677 0.04% 2,395,920
2014-04-24 2014-04-22 3.207 747,398 +7,483 0.04% 2,397,000
2014-04-23 2014-04-17 3.271 739,915 -27,127 0.04% 2,420,461
2014-04-22 2014-04-16 3.207 767,042 +2,807 0.04% 2,460,001
2014-04-17 2014-04-15 3.207 764,235 -1,871 0.04% 2,450,999
2014-04-16 2014-04-14 3.207 766,106 -33,675 0.04% 2,456,999
2014-04-15 2014-04-11 3.207 799,781 -3,742 0.04% 2,564,999
2014-04-14 2014-04-10 3.271 803,523 +7,016 0.04% 2,628,540
2014-04-11 2014-04-09 3.229 796,507 +16,837 0.04% 2,571,529
2014-04-10 2014-04-08 3.271 779,670 -8,419 0.04% 2,550,511
2014-04-09 2014-04-07 3.207 788,089 +4,678 0.04% 2,527,501
2014-04-08 2014-04-04 3.250 783,411 -9,355 0.04% 2,545,998
2014-04-07 2014-04-03 3.335 792,766 -24,788 0.04% 2,644,201
2014-04-04 2014-04-02 3.207 817,554 +8,419 0.04% 2,621,999
2014-04-03 2014-04-01 3.207 809,135 +38,819 0.04% 2,594,999
2014-04-02 2014-03-31 3.250 770,316 -9,354 0.04% 2,503,441
2014-04-01 2014-03-28 3.122 779,670 -11,693 0.04% 2,433,821
2014-03-31 2014-03-27 3.207 791,363 +29,466 0.04% 2,538,001
2014-03-28 2014-03-26 3.357 761,897 -12,160 0.04% 2,557,530
2014-03-26 2014-03-24 3.207 774,057 +935 0.04% 2,482,499
2014-03-25 2014-03-21 3.186 773,122 -11,225 0.04% 2,462,970
2014-03-24 2014-03-20 3.143 784,347 +23,853 0.04% 2,465,190
2014-03-21 2014-03-19 3.186 760,494 +4,677 0.04% 2,422,741
2014-03-20 2014-03-18 3.164 755,817 -28,062 0.04% 2,391,681
2014-03-19 2014-03-17 3.057 783,879 -10,757 0.04% 2,396,679
2014-03-18 2014-03-14 3.079 794,636 +9,354 0.04% 2,446,558
2014-03-17 2014-03-13 3.143 785,282 -25,724 0.04% 2,468,129
2014-03-14 2014-03-12 3.164 811,006 +11,692 0.04% 2,566,319
2014-03-13 2014-03-11 3.250 799,314 +15,903 0.04% 2,597,681
2014-03-12 2014-03-10 3.250 783,411 +4,677 0.04% 2,545,998
2014-03-11 2014-03-07 3.293 778,734 -45,836 0.04% 2,564,099
2014-03-10 2014-03-06 3.250 824,570 +12,628 0.04% 2,679,761
2014-03-07 2014-03-05 3.229 811,942 +9,354 0.04% 2,621,361
2014-03-06 2014-03-04 3.250 802,588 -1,403 0.04% 2,608,321
2014-03-05 2014-03-03 3.229 803,991 -34,610 0.04% 2,595,691
2014-03-04 2014-02-28 3.293 838,601 -1,403 0.04% 2,761,220
2014-02-28 2014-02-26 3.207 840,004 +2,338 0.04% 2,693,999
2014-02-27 2014-02-25 3.229 837,666 +13,564 0.04% 2,704,411
2014-02-26 2014-02-24 3.271 824,102 +1,403 0.04% 2,695,860
2014-02-25 2014-02-21 3.314 822,699 +2,339 0.04% 2,726,450
2014-02-24 2014-02-20 3.314 820,360 +7,483 0.04% 2,718,698
2014-02-21 2014-02-19 3.314 812,877 -7,951 0.04% 2,693,900
2014-02-20 2014-02-18 3.335 820,828 -5,613 0.04% 2,737,799
2014-02-19 2014-02-17 3.400 826,441 -13,096 0.04% 2,809,531
2014-02-17 2014-02-13 3.357 839,537 +18,709 0.04% 2,818,152
2014-02-14 2014-02-12 3.400 820,828 -4,677 0.04% 2,790,449
2014-02-12 2014-02-10 3.293 825,505 +24,321 0.04% 2,718,099
2014-02-11 2014-02-07 3.314 801,184 -1,871 0.04% 2,655,149
2014-02-07 2014-02-05 3.271 803,055 -3,742 0.04% 2,627,009
2014-02-06 2014-02-04 3.271 806,797 +1,403 0.04% 2,639,250
2014-02-05 2014-01-30 3.335 805,394 -3,741 0.04% 2,686,321
2014-02-04 2014-01-28 3.357 809,135 -20,580 0.04% 2,716,098
2014-01-29 2014-01-27 3.314 829,715 -10,757 0.04% 2,749,701
2014-01-28 2014-01-24 3.378 840,472 -25,256 0.04% 2,839,260
2014-01-27 2014-01-23 3.421 865,728 -7,016 0.04% 2,961,599
2014-01-24 2014-01-22 3.464 872,744 +4,677 0.04% 3,022,921
2014-01-23 2014-01-21 3.442 868,067 -7,015 0.04% 2,988,161
2014-01-22 2014-01-20 3.400 875,082 -11,225 0.04% 2,974,889
2014-01-21 2014-01-17 3.400 886,307 +14,966 0.04% 3,013,049
2014-01-20 2014-01-16 3.335 871,341 +6,081 0.04% 2,906,281
2014-01-17 2014-01-15 3.485 865,260 -30,869 0.04% 3,015,498
2014-01-16 2014-01-14 3.464 896,129 +57,060 0.04% 3,103,919
2014-01-15 2014-01-13 3.549 839,069 +5,613 0.04% 2,978,041
2014-01-13 2014-01-09 3.207 833,456 +9,354 0.04% 2,672,999
2014-01-09 2014-01-07 3.207 824,102 +11,225 0.04% 2,643,000
2014-01-08 2014-01-06 3.250 812,877 -6,548 0.04% 2,641,760
2014-01-07 2014-01-03 3.314 819,425 -37,884 0.04% 2,715,600
2014-01-06 2014-01-02 3.186 857,309 -3,274 0.04% 2,731,169
2014-01-03 2013-12-31 3.229 860,583 +16,369 0.04% 2,778,399
2014-01-02 2013-12-27 3.229 844,214 +10,758 0.04% 2,725,551
2013-12-30 2013-12-24 3.207 833,456 -5,145 0.04% 2,672,999
2013-12-27 2013-12-20 3.164 838,601 +20,111 0.04% 2,653,640
2013-12-23 2013-12-19 3.207 818,490 -19,176 0.04% 2,625,001
2013-12-20 2013-12-18 3.293 837,666 +28,531 0.04% 2,758,141
2013-12-19 2013-12-17 3.271 809,135 -9,355 0.04% 2,646,899
2013-12-18 2013-12-16 3.271 818,490 -1,403 0.04% 2,677,501
2013-12-16 2013-12-12 3.314 819,893 -18,240 0.04% 2,717,151
2013-12-13 2013-12-11 3.314 838,133 +16,369 0.04% 2,777,599
2013-12-12 2013-12-10 3.378 821,764 -19,176 0.04% 2,776,061
2013-12-11 2013-12-09 3.528 840,940 -1,870 0.04% 2,966,701
2013-12-10 2013-12-06 3.549 842,810 -25,257 0.04% 2,991,318
2013-12-09 2013-12-05 3.571 868,067 -6,548 0.04% 3,099,521
2013-12-06 2013-12-04 3.613 874,615 -38,819 0.04% 3,160,301
2013-12-05 2013-12-03 3.528 913,434 -16,838 0.05% 3,222,449
2013-12-04 2013-12-02 3.571 930,272 +55,657 0.05% 3,321,630
2013-12-03 2013-11-29 3.571 874,615 -47,238 0.04% 3,122,901
2013-12-02 2013-11-28 3.506 921,853 -14,499 0.05% 3,232,439
2013-11-29 2013-11-27 3.506 936,352 -5,145 0.05% 3,283,280
2013-11-28 2013-11-26 3.421 941,497 +22,450 0.05% 3,220,800
2013-11-27 2013-11-25 3.485 919,047 -19,176 0.05% 3,202,950
2013-11-26 2013-11-22 3.528 938,223 +9,354 0.05% 3,309,900
2013-11-25 2013-11-21 3.485 928,869 +28,063 0.05% 3,237,181
2013-11-22 2013-11-20 3.571 900,806 +5,144 0.04% 3,216,419
2013-11-21 2013-11-19 3.357 895,662 +10,290 0.04% 3,006,552
2013-11-20 2013-11-18 3.357 885,372 -8,419 0.04% 2,972,010
2013-11-19 2013-11-15 3.271 893,791 +46,771 0.04% 2,923,831
2013-11-18 2013-11-14 3.271 847,020 -10,289 0.04% 2,770,831
2013-11-15 2013-11-13 3.229 857,309 +5,144 0.04% 2,767,829
2013-11-14 2013-11-12 3.400 852,165 +9,355 0.04% 2,896,981
2013-11-13 2013-11-11 3.400 842,810 -1,404 0.04% 2,865,178
2013-11-12 2013-11-08 3.357 844,214 -935 0.04% 2,833,851
2013-11-11 2013-11-07 3.378 845,149 -1,403 0.04% 2,855,060
2013-11-08 2013-11-06 3.442 846,552 -14,031 0.04% 2,914,100
2013-11-07 2013-11-05 3.442 860,583 +13,095 0.04% 2,962,399
2013-11-06 2013-11-04 3.442 847,488 -11,225 0.04% 2,917,322
2013-11-05 2013-11-01 3.400 858,713 +7,484 0.04% 2,919,242
2013-11-04 2013-10-31 3.378 851,229 -19,644 0.04% 2,875,599
2013-11-01 2013-10-30 3.378 870,873 +18,241 0.04% 2,941,960
2013-10-31 2013-10-29 3.357 852,632 +14,031 0.04% 2,862,109
2013-10-30 2013-10-28 3.421 838,601 -1,871 0.04% 2,868,800
2013-10-29 2013-10-25 3.400 840,472 -2,338 0.04% 2,857,230
2013-10-28 2013-10-24 3.421 842,810 -42,562 0.04% 2,883,198
2013-10-25 2013-10-23 3.378 885,372 -4,677 0.04% 2,990,940
2013-10-24 2013-10-22 3.464 890,049 -21,515 0.04% 3,082,860
2013-10-23 2013-10-21 3.485 911,564 +12,161 0.05% 3,176,871
2013-10-22 2013-10-18 3.592 899,403 -1,403 0.04% 3,230,639
2013-10-21 2013-10-17 3.571 900,806 -28,531 0.04% 3,216,419
2013-10-18 2013-10-16 3.571 929,337 +13,096 0.05% 3,318,292
2013-10-17 2013-10-15 3.592 916,241 +38,352 0.05% 3,291,121
2013-10-16 2013-10-11 3.656 877,889 -40,690 0.04% 3,209,672
2013-10-15 2013-10-10 3.528 918,579 +8,886 0.05% 3,240,599
2013-10-10 2013-10-08 3.506 909,693 +1,871 0.05% 3,189,801
2013-10-09 2013-10-07 3.485 907,822 -122,540 0.05% 3,163,830
2013-10-08 2013-10-04 3.549 1,030,362 -935 0.05% 3,656,982
2013-10-07 2013-10-03 3.485 1,031,297 +118,330 0.05% 3,594,150
2013-10-04 2013-10-02 3.442 912,967 +24,789 0.05% 3,142,721
2013-10-03 2013-09-30 3.464 888,178 +39,287 0.04% 3,076,379
2013-10-02 2013-09-27 3.613 848,891 -7,483 0.04% 3,067,351
2013-09-30 2013-09-26 3.571 856,374 +18,241 0.04% 3,057,770
2013-09-27 2013-09-25 3.699 838,133 +14,031 0.04% 3,100,159
2013-09-26 2013-09-24 3.806 824,102 -27,127 0.04% 3,136,360
2013-09-25 2013-09-23 3.784 851,229 -1,403 0.04% 3,221,399
2013-09-24 2013-09-19 3.827 852,632 +75,768 0.04% 3,263,169
2013-09-23 2013-09-18 3.891 776,864 +10,290 0.04% 3,023,022
2013-09-19 2013-09-17 3.891 766,574 +11,225 0.04% 2,982,980
2013-09-18 2013-09-16 3.955 755,349 +4,677 0.04% 2,987,750
2013-09-17 2013-09-13 3.913 750,672 +9,354 0.04% 2,937,150
2013-09-16 2013-09-12 3.870 741,318 -26,191 0.04% 2,868,851
2013-09-13 2013-09-11 3.849 767,509 -7,951 0.04% 2,953,798
2013-09-12 2013-09-10 3.934 775,460 +18,240 0.04% 3,050,718
2013-09-11 2013-09-09 3.955 757,220 +22,450 0.04% 2,995,151
2013-09-10 2013-09-06 3.763 734,770 +6,548 0.04% 2,764,961
2013-09-09 2013-09-05 3.763 728,222 +5,613 0.04% 2,740,320
2013-09-06 2013-09-04 3.784 722,609 +2,338 0.04% 2,734,648
2013-09-05 2013-09-03 3.720 720,271 +15,435 0.04% 2,679,600
2013-09-04 2013-09-02 3.742 704,836 -94,945 0.04% 2,637,248
2013-09-03 2013-08-30 3.485 799,781 +13,563 0.04% 2,787,299
2013-09-02 2013-08-29 3.464 786,218 -6,548 0.04% 2,723,221
2013-08-30 2013-08-28 3.485 792,766 -32,739 0.04% 2,762,851
2013-08-29 2013-08-27 3.635 825,505 +69,221 0.04% 3,000,499
2013-08-28 2013-08-26 3.742 756,284 -4,210 0.04% 2,829,748
2013-08-27 2013-08-23 3.656 760,494 +2,339 0.04% 2,780,461
2013-08-26 2013-08-22 3.720 758,155 +30,401 0.04% 2,820,539
2013-08-23 2013-08-21 3.742 727,754 +8,419 0.04% 2,722,999
2013-08-22 2013-08-20 3.656 719,335 +3,274 0.04% 2,629,978
2013-08-21 2013-08-19 3.806 716,061 +17,305 0.04% 2,725,178
2013-08-20 2013-08-16 3.699 698,756 +18,708 0.03% 2,584,619
2013-08-19 2013-08-15 3.763 680,048 -13,563 0.03% 2,559,040
2013-08-16 2013-08-13 3.763 693,611 -102,896 0.03% 2,610,078
2013-08-15 2013-08-12 3.720 796,507 -72,495 0.04% 2,963,219
2013-08-13 2013-08-09 3.442 869,002 -27,127 0.04% 2,991,380
2013-08-12 2013-08-08 3.357 896,129 -36,014 0.04% 3,008,119
2013-08-09 2013-08-07 3.357 932,143 +7,484 0.05% 3,129,011
2013-08-08 2013-08-06 3.421 924,659 +31,804 0.05% 3,163,199
2013-08-07 2013-08-05 3.506 892,855 -25,724 0.04% 3,130,759
2013-08-06 2013-08-02 3.528 918,579 -32,740 0.05% 3,240,599
2013-08-05 2013-08-01 3.464 951,319 +19,644 0.05% 3,295,081
2013-08-02 2013-07-31 3.357 931,675 +935 0.05% 3,127,440
2013-08-01 2013-07-30 3.400 930,740 -4,677 0.05% 3,164,101
2013-07-31 2013-07-29 3.464 935,417 -11,692 0.05% 3,240,001
2013-07-30 2013-07-26 3.592 947,109 -9,822 0.05% 3,401,998
2013-07-29 2013-07-25 3.592 956,931 -85,123 0.05% 3,437,279
2013-07-26 2013-07-24 3.549 1,042,054 -42,094 0.05% 3,698,479
2013-07-25 2013-07-23 3.442 1,084,148 +59,867 0.05% 3,731,980
2013-07-24 2013-07-22 3.335 1,024,281 -30,869 0.05% 3,416,399
2013-07-23 2013-07-19 3.271 1,055,150 +26,192 0.05% 3,451,680
2013-07-22 2013-07-18 3.314 1,028,958 -32,272 0.05% 3,409,999
2013-07-19 2013-07-17 3.335 1,061,230 +107,105 0.05% 3,539,639
2013-07-18 2013-07-16 3.314 954,125 -15,434 0.05% 3,162,000
2013-07-17 2013-07-15 3.271 969,559 +10,757 0.05% 3,171,689
2013-07-16 2013-07-12 3.335 958,802 -27,127 0.05% 3,198,000
2013-07-15 2013-07-11 3.335 985,929 -936 0.05% 3,288,479
2013-07-12 2013-07-10 2.951 986,865 +40,223 0.05% 2,911,801
2013-07-11 2013-07-09 2.993 946,642 -7,483 0.05% 2,833,601
2013-07-10 2013-07-08 3.015 954,125 -11,693 0.05% 2,876,400
2013-07-09 2013-07-05 3.164 965,818 +21,983 0.05% 3,056,201
2013-07-08 2013-07-04 3.122 943,835 +2,806 0.05% 2,946,279
2013-07-05 2013-07-03 3.143 941,029 -26,192 0.05% 2,957,639
2013-07-04 2013-07-02 3.335 967,221 -9,822 0.05% 3,226,080
2013-07-03 2013-06-28 3.293 977,043 +7,016 0.05% 3,217,061
2013-07-02 2013-06-27 3.271 970,027 -1,403 0.05% 3,173,220
2013-06-28 2013-06-26 3.314 971,430 -16,838 0.05% 3,219,349
2013-06-27 2013-06-25 3.229 988,268 +57,061 0.05% 3,190,631
2013-06-26 2013-06-24 3.335 931,207 -44,900 0.05% 3,105,959
2013-06-25 2013-06-21 3.464 976,107 +58,463 0.05% 3,380,939
2013-06-24 2013-06-20 3.314 917,644 -11,693 0.05% 3,041,101
2013-06-21 2013-06-19 3.442 929,337 +6,548 0.05% 3,199,072
2013-06-20 2013-06-18 3.485 922,789 -935 0.05% 3,215,991
2013-06-19 2013-06-17 3.400 923,724 +7,016 0.05% 3,140,250
2013-06-18 2013-06-14 3.357 916,708 -15,435 0.05% 3,077,199
2013-06-17 2013-06-13 3.400 932,143 -11,692 0.05% 3,168,871
2013-06-14 2013-06-11 3.378 943,835 -63,141 0.05% 3,188,438
2013-06-13 2013-06-10 3.485 1,006,976 +50,980 0.05% 3,509,390
2013-06-11 2013-06-07 3.506 955,996 -32,272 0.05% 3,352,160
2013-06-10 2013-06-06 3.464 988,268 +3,742 0.05% 3,423,061
2013-06-07 2013-06-05 3.571 984,526 +7,951 0.05% 3,515,350
2013-06-06 2013-06-04 3.613 976,575 +13,563 0.05% 3,528,720
2013-06-05 2013-06-03 3.678 963,012 -57,995 0.05% 3,541,482
2013-06-04 2013-05-31 3.784 1,021,007 +53,786 0.05% 3,863,909
2013-06-03 2013-05-30 3.784 967,221 +47,706 0.05% 3,660,360
2013-05-31 2013-05-29 3.998 919,515 +67,350 0.05% 3,676,421
2013-05-30 2013-05-28 4.084 852,165 +15,435 0.04% 3,480,022
2013-05-29 2013-05-27 3.806 836,730 +40,690 0.04% 3,184,419
2013-05-28 2013-05-24 3.870 796,040 +936 0.04% 3,080,621
2013-05-27 2013-05-23 3.849 795,104 +19,176 0.04% 3,059,999
2013-05-24 2013-05-22 4.062 775,928 +15,902 0.04% 3,152,099
2013-05-23 2013-05-21 3.870 760,026 -50,045 0.04% 2,941,250
2013-05-22 2013-05-20 3.506 810,071 -11,693 0.04% 2,840,480
2013-05-21 2013-05-16 3.571 821,764 +11,693 0.04% 2,934,191
2013-05-20 2013-05-15 3.678 810,071 +10,757 0.04% 2,979,040
2013-05-16 2013-05-14 3.421 799,314 +26,192 0.04% 2,734,401
2013-05-15 2013-05-13 3.528 773,122 +6,548 0.04% 2,727,450
2013-05-14 2013-05-10 3.635 766,574 -9,822 0.04% 2,786,300
2013-05-13 2013-05-09 3.635 776,396 -15,902 0.04% 2,822,000
2013-05-10 2013-05-08 3.678 792,298 -72,962 0.04% 2,913,680
2013-05-09 2013-05-07 3.571 865,260 +12,628 0.04% 3,089,498
2013-05-08 2013-05-06 3.378 852,632 -43,965 0.04% 2,880,339
2013-05-07 2013-05-03 3.143 896,597 +6,548 0.04% 2,817,990
2013-05-06 2013-05-02 3.122 890,049 +18,241 0.04% 2,778,380
2013-05-03 2013-04-30 3.143 871,808 -43,497 0.04% 2,740,079
2013-05-02 2013-04-29 3.122 915,305 -17,305 0.05% 2,857,219
2013-04-30 2013-04-26 3.186 932,610 +47,238 0.05% 2,971,059
2013-04-29 2013-04-25 3.293 885,372 -29,466 0.04% 2,915,220
2013-04-26 2013-04-24 3.357 914,838 -7,951 0.05% 3,070,922
2013-04-25 2013-04-23 3.314 922,789 +89,333 0.05% 3,058,151
2013-04-24 2013-04-22 3.506 833,456 +7,951 0.04% 2,922,479
2013-04-23 2013-04-19 3.400 825,505 +18,708 0.04% 2,806,349
2013-04-22 2013-04-18 3.271 806,797 -9,354 0.04% 2,639,250
2013-04-19 2013-04-17 3.293 816,151 +7,483 0.04% 2,687,300
2013-04-18 2013-04-16 3.335 808,668 -467 0.04% 2,697,241
2013-04-17 2013-04-15 3.164 809,135 +17,772 0.04% 2,560,399
2013-04-16 2013-04-12 3.400 791,363 -43,029 0.04% 2,690,282
2013-04-15 2013-04-11 3.357 834,392 -91,671 0.04% 2,800,881
2013-04-12 2013-04-10 3.186 926,063 -24,320 0.05% 2,950,201
2013-04-11 2013-04-09 3.100 950,383 -54,722 0.05% 2,946,399
2013-04-10 2013-04-08 2.929 1,005,105 +27,127 0.05% 2,944,129
2013-04-09 2013-04-05 2.865 977,978 +59,399 0.05% 2,801,939
2013-04-08 2013-04-03 3.250 918,579 -69,221 0.05% 2,985,279
2013-04-05 2013-04-02 3.357 987,800 -15,902 0.05% 3,315,840
2013-04-03 2013-03-28 3.784 1,003,702 -24,789 0.05% 3,798,419
2013-04-02 2013-03-27 3.699 1,028,491 -46,303 0.05% 3,804,271
2013-03-28 2013-03-26 3.635 1,074,794 -76,704 0.05% 3,906,601
2013-03-27 2013-03-25 3.656 1,151,498 +6,080 0.06% 4,210,020
2013-03-26 2013-03-22 3.678 1,145,418 +65,479 0.06% 4,212,281
2013-03-25 2013-03-21 3.699 1,079,939 -93,541 0.05% 3,994,571
2013-03-22 2013-03-20 3.678 1,173,480 +74,365 0.06% 4,315,479
2013-03-21 2013-03-19 3.485 1,099,115 +83,720 0.05% 3,830,501
2013-03-20 2013-03-18 3.592 1,015,395 -53,786 0.05% 3,647,281
2013-03-19 2013-03-15 3.742 1,069,181 +54,254 0.05% 4,000,499
2013-03-18 2013-03-14 3.955 1,014,927 +26,192 0.05% 4,014,499
2013-03-15 2013-03-13 4.020 988,735 -9,822 0.05% 3,974,318
2013-03-14 2013-03-12 4.233 998,557 -16,370 0.05% 4,227,299
2013-03-13 2013-03-11 4.319 1,014,927 +5,145 0.05% 4,383,399
2013-03-12 2013-03-08 4.469 1,009,782 -10,290 0.05% 4,512,308
2013-03-11 2013-03-07 4.426 1,020,072 +15,434 0.05% 4,514,670
2013-03-08 2013-03-06 4.404 1,004,638 -11,692 0.05% 4,424,882
2013-03-07 2013-03-05 4.319 1,016,330 -55,658 0.05% 4,389,459
2013-03-06 2013-03-04 4.233 1,071,988 +34,143 0.05% 4,538,162
2013-03-05 2013-03-01 4.383 1,037,845 +26,192 0.05% 4,548,951
2013-03-04 2013-02-28 4.469 1,011,653 -22,450 0.05% 4,520,669
2013-03-01 2013-02-27 4.212 1,034,103 -37,885 0.05% 4,355,669
2013-02-28 2013-02-26 4.127 1,071,988 +37,417 0.05% 4,423,562
2013-02-27 2013-02-25 4.362 1,034,571 -12,628 0.05% 4,512,480
2013-02-26 2013-02-22 4.362 1,047,199 +44,432 0.05% 4,567,560
2013-02-25 2013-02-21 4.490 1,002,767 +3,274 0.05% 4,502,401
2013-02-22 2013-02-20 4.597 999,493 +8,887 0.05% 4,594,551
2013-02-21 2013-02-19 4.597 990,606 +13,563 0.05% 4,553,699
2013-02-20 2013-02-18 4.789 977,043 -104,299 0.05% 4,679,361
2013-02-19 2013-02-15 4.918 1,081,342 -51,448 0.05% 5,317,601
2013-02-18 2013-02-14 4.447 1,132,790 +56,125 0.06% 5,037,762
2013-02-15 2013-02-08 4.426 1,076,665 +65,012 0.05% 4,765,142
2013-02-14 2013-02-07 4.383 1,011,653 +6,080 0.05% 4,434,149
2013-02-08 2013-02-06 4.447 1,005,573 +6,548 0.05% 4,472,000
2013-02-07 2013-02-05 4.362 999,025 -29,466 0.05% 4,357,440
2013-02-06 2013-02-04 4.404 1,028,491 +19,644 0.05% 4,529,941
2013-02-05 2013-02-01 4.426 1,008,847 -13,096 0.05% 4,464,990
2013-02-04 2013-01-31 4.319 1,021,943 +12,161 0.05% 4,413,701
2013-02-01 2013-01-30 4.469 1,009,782 +21,047 0.05% 4,512,308
2013-01-31 2013-01-29 4.319 988,735 -8,887 0.05% 4,270,278
2013-01-30 2013-01-28 4.340 997,622 -6,548 0.05% 4,329,990
2013-01-29 2013-01-25 4.340 1,004,170 -28,998 0.05% 4,358,411
2013-01-28 2013-01-24 4.447 1,033,168 +36,949 0.05% 4,594,721
2013-01-25 2013-01-23 4.554 996,219 +29,466 0.05% 4,536,901
2013-01-24 2013-01-22 4.682 966,753 -48,642 0.05% 4,526,729
2013-01-23 2013-01-21 4.789 1,015,395 +114,589 0.05% 4,863,041
2013-01-22 2013-01-18 4.747 900,806 +27,594 0.04% 4,275,719
2013-01-21 2013-01-17 4.747 873,212 -8,418 0.04% 4,144,742
2013-01-18 2013-01-16 4.875 881,630 +35,546 0.04% 4,297,799
2013-01-17 2013-01-15 4.939 846,084 -41,626 0.04% 4,178,788
2013-01-16 2013-01-14 4.896 887,710 +46,303 0.04% 4,346,418
2013-01-15 2013-01-11 4.832 841,407 +31,804 0.04% 4,065,738
2013-01-14 2013-01-10 4.939 809,603 -106,170 0.04% 3,998,609
2013-01-11 2013-01-09 5.003 915,773 -29,933 0.05% 4,581,720
2013-01-10 2013-01-08 4.853 945,706 +147,796 0.05% 4,589,939
2013-01-09 2013-01-07 5.260 797,910 -117,863 0.04% 4,196,758
2013-01-08 2013-01-04 4.960 915,773 -14,031 0.05% 4,542,560
2013-01-07 2013-01-03 4.747 929,804 +68,753 0.05% 4,413,359
2013-01-04 2013-01-02 4.725 861,051 -4,677 0.04% 4,068,610
2013-01-03 2012-12-31 4.362 865,728 +30,401 0.04% 3,776,039
2013-01-02 2012-12-27 4.682 835,327 +68,753 0.04% 3,911,339
2012-12-28 2012-12-24 4.661 766,574 +16,370 0.04% 3,573,020
2012-12-27 2012-12-20 4.875 750,204 +16,837 0.04% 3,657,119
2012-12-21 2012-12-19 4.939 733,367 +13,564 0.04% 3,622,081
2012-12-20 2012-12-18 4.896 719,803 +69,221 0.04% 3,524,309
2012-12-19 2012-12-17 4.939 650,582 +14,031 0.03% 3,213,208
2012-12-18 2012-12-14 4.896 636,551 -9,822 0.03% 3,116,690
2012-12-17 2012-12-13 4.490 646,373 -8,419 0.03% 2,902,200
2012-12-14 2012-12-12 4.576 654,792 +13,096 0.03% 2,996,001
2012-12-13 2012-12-11 4.661 641,696 -26,192 0.03% 2,990,961
2012-12-12 2012-12-10 4.597 667,888 -55,657 0.03% 3,070,202
2012-12-11 2012-12-07 4.533 723,545 -24,788 0.04% 3,279,641
2012-12-10 2012-12-06 4.169 748,333 +13,563 0.04% 3,119,998
2012-12-07 2012-12-05 4.148 734,770 -91,671 0.04% 3,047,741
2012-12-06 2012-12-04 3.955 826,441 -28,062 0.04% 3,268,951
2012-12-05 2012-12-03 3.934 854,503 -96,348 0.04% 3,361,679
2012-12-04 2012-11-30 3.784 950,851 +22,450 0.05% 3,598,410
2012-12-03 2012-11-29 3.763 928,401 +11,693 0.05% 3,493,600
2012-11-30 2012-11-28 3.742 916,708 +1,870 0.05% 3,429,999
2012-11-29 2012-11-27 3.720 914,838 -69,220 0.05% 3,403,442
2012-11-28 2012-11-26 3.870 984,058 +33,207 0.05% 3,808,239
2012-11-27 2012-11-23 3.870 950,851 +55,657 0.05% 3,679,730
2012-11-26 2012-11-22 3.827 895,194 -57,060 0.04% 3,426,061
2012-11-23 2012-11-21 3.699 952,254 +74,365 0.05% 3,522,279
2012-11-22 2012-11-20 3.678 877,889 +468 0.04% 3,228,442
2012-11-21 2012-11-19 3.635 877,421 +108,041 0.04% 3,189,200
2012-11-20 2012-11-16 3.571 769,380 +6,080 0.04% 2,747,149
2012-11-19 2012-11-15 3.571 763,300 +42,094 0.04% 2,725,440
2012-11-16 2012-11-14 3.699 721,206 +84,187 0.04% 2,667,659
2012-11-15 2012-11-13 3.678 637,019 -74,833 0.03% 2,342,641
2012-11-14 2012-11-12 3.784 711,852 +27,127 0.04% 2,693,940
2012-11-13 2012-11-09 4.041 684,725 -7,951 0.03% 2,766,960
2012-11-12 2012-11-08 4.105 692,676 +25,256 0.03% 2,843,520
2012-11-09 2012-11-07 4.212 667,420 +2,339 0.03% 2,811,191
2012-11-08 2012-11-06 4.148 665,081 +44,900 0.03% 2,758,679
2012-11-07 2012-11-05 4.233 620,181 -2,807 0.03% 2,625,479
2012-11-06 2012-11-02 4.084 622,988 -60,802 0.03% 2,544,122
2012-11-05 2012-11-01 4.041 683,790 -25,724 0.03% 2,763,182
2012-11-02 2012-10-31 3.891 709,514 -15,434 0.04% 2,760,942
2012-11-01 2012-10-30 3.720 724,948 -1,403 0.04% 2,697,000
2012-10-31 2012-10-29 3.699 726,351 -10,290 0.04% 2,686,690
2012-10-30 2012-10-26 3.528 736,641 +18,709 0.04% 2,598,751
2012-10-29 2012-10-25 3.742 717,932 +9,354 0.04% 2,686,249
2012-10-26 2012-10-24 3.955 708,578 +72,027 0.04% 2,802,749
2012-10-25 2012-10-22 3.827 636,551 +11,693 0.03% 2,436,190
2012-10-24 2012-10-19 3.784 624,858 -39,756 0.03% 2,364,719
2012-10-22 2012-10-18 3.870 664,614 -52,851 0.03% 2,572,012
2012-10-19 2012-10-17 3.378 717,465 -67,350 0.04% 2,423,721
2012-10-18 2012-10-16 3.250 784,815 -467 0.04% 2,550,561
2012-10-17 2012-10-15 3.314 785,282 -4,210 0.04% 2,602,449
2012-10-16 2012-10-12 3.122 789,492 +15,435 0.04% 2,464,481
2012-10-15 2012-10-11 3.143 774,057 -31,804 0.04% 2,432,849
2012-10-12 2012-10-10 3.164 805,861 +10,757 0.04% 2,550,038
2012-10-11 2012-10-09 3.079 795,104 +468 0.04% 2,447,999
2012-10-10 2012-10-08 2.865 794,636 +21,514 0.04% 2,276,659
2012-10-09 2012-10-05 2.951 773,122 +98,219 0.04% 2,281,140
2012-10-08 2012-10-04 2.951 674,903 -15,435 0.03% 1,991,340
2012-10-05 2012-10-03 2.737 690,338 -9,354 0.03% 1,889,281
2012-10-04 2012-09-28 2.780 699,692 +7,016 0.03% 1,944,801
2012-10-03 2012-09-27 2.715 692,676 +57,528 0.03% 1,880,870
2012-09-28 2012-09-26 2.694 635,148 +34,610 0.03% 1,711,080
2012-09-27 2012-09-25 2.801 600,538 -35,078 0.03% 1,682,041
2012-09-26 2012-09-24 2.801 635,616 +468 0.03% 1,780,291
2012-09-24 2012-09-20 2.758 635,148 +23,853 0.03% 1,751,820
2012-09-21 2012-09-19 2.844 611,295 -1,871 0.03% 1,738,311
2012-09-20 2012-09-18 2.801 613,166 +24,789 0.03% 1,717,411
2012-09-19 2012-09-17 2.886 588,377 +24,321 0.03% 1,698,300
2012-09-18 2012-09-14 2.886 564,056 -43,497 0.03% 1,628,099
2012-09-17 2012-09-13 2.865 607,553 -22,918 0.03% 1,740,660
2012-09-14 2012-09-12 2.951 630,471 +76,704 0.03% 1,860,240
2012-09-13 2012-09-11 2.780 553,767 -55,189 0.03% 1,539,201
2012-09-12 2012-09-10 2.822 608,956 +109,443 0.03% 1,718,639
2012-09-11 2012-09-07 2.587 499,513 +22,918 0.02% 1,292,281
2012-09-10 2012-09-06 2.159 476,595 +1,403 0.02% 1,029,190
2012-09-07 2012-09-05 2.288 475,192 +22,918 0.02% 1,087,121
2012-09-06 2012-09-04 2.459 452,274 -11,693 0.02% 1,112,050
2012-09-05 2012-09-03 2.480 463,967 +21,515 0.02% 1,150,721
2012-09-03 2012-08-30 2.715 442,452 -50,980 0.02% 1,201,420
2012-08-31 2012-08-29 2.822 493,432 -10,290 0.02% 1,392,599
2012-08-30 2012-08-28 2.993 503,722 +49,109 0.03% 1,507,800
2012-08-29 2012-08-27 2.972 454,613 +11,693 0.02% 1,351,081
2012-08-28 2012-08-24 3.100 442,920 -46,303 0.02% 1,373,151
2012-08-27 2012-08-23 3.186 489,223 +40,691 0.02% 1,558,540
2012-08-24 2012-08-22 2.951 448,532 +8,886 0.02% 1,323,419
2012-08-23 2012-08-21 3.057 439,646 -11,225 0.02% 1,344,200
2012-08-22 2012-08-20 2.993 450,871 +24,789 0.02% 1,349,600
2012-08-21 2012-08-17 2.972 426,082 +19,176 0.02% 1,266,289
2012-08-20 2012-08-16 3.036 406,906 -15,902 0.02% 1,235,399
2012-08-17 2012-08-15 3.143 422,808 -4,677 0.02% 1,328,879
2012-08-16 2012-08-14 3.100 427,485 -39,288 0.02% 1,325,299
2012-08-15 2012-08-13 3.164 466,773 +15,902 0.02% 1,477,040
2012-08-14 2012-08-10 3.357 450,871 +2,806 0.02% 1,513,480
2012-08-13 2012-08-09 3.421 448,065 -42,561 0.02% 1,532,801
2012-08-10 2012-08-08 3.250 490,626 +50,045 0.02% 1,594,480
2012-08-09 2012-08-07 3.164 440,581 +26,659 0.02% 1,394,159
2012-08-08 2012-08-06 3.079 413,922 +3,742 0.02% 1,274,400
2012-08-07 2012-08-03 3.079 410,180 -4,210 0.02% 1,262,879
2012-08-06 2012-08-02 3.036 414,390 +11,225 0.02% 1,258,121
2012-08-03 2012-08-01 3.186 403,165 -28,530 0.02% 1,284,381
2012-08-02 2012-07-31 3.057 431,695 +3,274 0.02% 1,319,891
2012-08-01 2012-07-30 2.929 428,421 +14,031 0.02% 1,254,920
2012-07-31 2012-07-27 3.186 414,390 +7,951 0.02% 1,320,141
2012-07-30 2012-07-26 2.908 406,439 -27,594 0.02% 1,181,841
2012-07-27 2012-07-25 2.715 434,033 +8,886 0.02% 1,178,559
2012-07-26 2012-07-24 2.886 425,147 +9,354 0.02% 1,227,150
2012-07-25 2012-07-23 2.886 415,793 +3,274 0.02% 1,200,151
2012-07-24 2012-07-20 2.737 412,519 -9,822 0.02% 1,128,961
2012-07-23 2012-07-19 2.886 422,341 -2,338 0.02% 1,219,051
2012-07-20 2012-07-18 3.036 424,679 +80,446 0.02% 1,289,359
2012-07-19 2012-07-17 3.400 344,233 +15,434 0.02% 1,170,239
2012-07-18 2012-07-16 3.635 328,799 -5,612 0.02% 1,195,100
2012-07-17 2012-07-13 3.784 334,411 -3,274 0.02% 1,265,548
2012-07-16 2012-07-12 3.742 337,685 +5,144 0.02% 1,263,498
2012-07-13 2012-07-11 3.827 332,541 +8,887 0.02% 1,272,691
2012-07-12 2012-07-10 3.934 323,654 +1,403 0.02% 1,273,279
2012-07-11 2012-07-09 4.020 322,251 +935 0.02% 1,295,320
2012-07-10 2012-07-06 4.148 321,316 -1,870 0.02% 1,332,781
2012-07-09 2012-07-05 4.105 323,186 -6,548 0.02% 1,326,718
2012-07-06 2012-07-04 4.255 329,734 +1,870 0.02% 1,402,948
2012-07-04 2012-06-29 3.934 327,864 +468 0.02% 1,289,842
2012-07-03 2012-06-28 3.849 327,396 -21,514 0.02% 1,260,001
2012-06-29 2012-06-27 3.977 348,910 +7,951 0.02% 1,387,558
2012-06-28 2012-06-26 4.148 340,959 -1,404 0.02% 1,414,258
2012-06-22 2012-06-20 4.426 342,363 -467 0.02% 1,515,242
2012-06-18 2012-06-14 4.233 342,830 -468 0.02% 1,451,339
2012-06-14 2012-06-12 4.362 343,298 -1,403 0.02% 1,497,360
2012-06-13 2012-06-11 4.191 344,701 +1,871 0.02% 1,444,520
2012-06-12 2012-06-08 4.340 342,830 -27,127 0.02% 1,487,989
2012-06-11 2012-06-07 4.191 369,957 -7,484 0.02% 1,550,359
2012-06-08 2012-06-06 4.383 377,441 +14,032 0.02% 1,654,352
2012-06-07 2012-06-05 4.447 363,409 +30,401 0.02% 1,616,158
2012-06-06 2012-06-04 4.447 333,008 +15,434 0.02% 1,480,958
2012-06-05 2012-06-01 4.939 317,574 +3,274 0.02% 1,568,490
2012-06-01 2012-05-30 5.217 314,300 -8,419 0.02% 1,639,680
2012-05-31 2012-05-29 5.367 322,719 +5,613 0.02% 1,731,901
2012-05-30 2012-05-28 5.395 317,106 +467 0.02% 1,710,905
2012-05-29 2012-05-25 5.218 316,639 +12,629 0.02% 1,652,143
2012-05-28 2012-05-24 5.218 304,010 -10,810 0.02% 1,586,248
2012-05-25 2012-05-23 5.040 314,820 +13,061 0.02% 1,586,732
2012-05-24 2012-05-22 5.129 301,759 -4,954 0.02% 1,547,703
2012-05-23 2012-05-21 4.796 306,713 +6,306 0.02% 1,470,961
2012-05-22 2012-05-18 4.663 300,407 +9,007 0.02% 1,400,698
2012-05-21 2012-05-17 4.929 291,400 -14,862 0.02% 1,436,342
2012-05-18 2012-05-16 4.974 306,262 +13,511 0.02% 1,523,198
2012-05-17 2012-05-15 5.196 292,751 +12,161 0.02% 1,521,001
2012-05-16 2012-05-14 5.284 280,590 -2,252 0.01% 1,482,738
2012-05-15 2012-05-11 5.284 282,842 +900 0.01% 1,494,638
2012-05-11 2012-05-09 5.684 281,942 +6,756 0.01% 1,602,563
2012-05-10 2012-05-08 5.950 275,186 -4,504 0.01% 1,637,482
2012-05-09 2012-05-07 5.862 279,690 -6,305 0.01% 1,639,442
2012-05-08 2012-05-04 6.150 285,995 -2,702 0.01% 1,758,950
2012-05-07 2012-05-03 6.284 288,697 -5,855 0.01% 1,814,028
2012-05-04 2012-05-02 6.261 294,552 +9,908 0.02% 1,844,278
2012-05-03 2012-04-30 6.261 284,644 +9,909 0.01% 1,782,241
2012-05-02 2012-04-27 6.306 274,735 -3,603 0.01% 1,732,398
2012-04-30 2012-04-26 6.328 278,338 +1,801 0.01% 1,761,297
2012-04-27 2012-04-25 6.261 276,537 +1,351 0.01% 1,731,481
2012-04-26 2012-04-24 6.150 275,186 -20,267 0.01% 1,692,472
2012-04-25 2012-04-23 6.172 295,453 -6,306 0.02% 1,823,679
2012-04-24 2012-04-20 6.328 301,759 +1,802 0.02% 1,909,503
2012-04-23 2012-04-19 6.417 299,957 -16,214 0.02% 1,924,740
2012-04-20 2012-04-18 6.328 316,171 +23,420 0.02% 2,000,701
2012-04-19 2012-04-17 6.328 292,751 -13,061 0.02% 1,852,501
2012-04-18 2012-04-16 6.395 305,812 +1,802 0.02% 1,955,520
2012-04-17 2012-04-13 6.506 304,010 +16,664 0.02% 1,977,747
2012-04-16 2012-04-12 6.239 287,346 +3,153 0.01% 1,792,779
2012-04-13 2012-04-11 6.128 284,193 -11,260 0.01% 1,741,557
2012-04-12 2012-04-10 6.217 295,453 +4,053 0.02% 1,836,799
2012-04-11 2012-04-05 6.328 291,400 +2,252 0.02% 1,843,952
2012-04-10 2012-04-03 6.328 289,148 +14,863 0.01% 1,829,702
2012-04-05 2012-04-02 5.973 274,285 -4,053 0.01% 1,638,210
2012-04-03 2012-03-30 6.061 278,338 +3,152 0.01% 1,687,137
2012-04-02 2012-03-29 6.017 275,186 +2,703 0.01% 1,655,812
2012-03-30 2012-03-28 6.061 272,483 -9,909 0.01% 1,651,647
2012-03-29 2012-03-27 6.150 282,392 +9,909 0.01% 1,736,791
2012-03-28 2012-03-26 5.973 272,483 -1,352 0.01% 1,627,447
2012-03-27 2012-03-23 5.684 273,835 +451 0.01% 1,556,482
2012-03-26 2012-03-22 5.817 273,384 -901 0.01% 1,590,339
2012-03-23 2012-03-21 5.995 274,285 +1,351 0.01% 1,644,300
2012-03-22 2012-03-20 6.061 272,934 -9,908 0.01% 1,654,381
2012-03-21 2012-03-19 6.217 282,842 +1,351 0.01% 1,758,398
2012-03-20 2012-03-16 6.483 281,491 -9,458 0.01% 1,824,999
2012-03-19 2012-03-15 6.461 290,949 -4,954 0.02% 1,879,858
2012-03-16 2012-03-14 6.594 295,903 -451 0.02% 1,951,287
2012-03-15 2012-03-13 6.594 296,354 -4,053 0.02% 1,954,261
2012-03-14 2012-03-12 6.439 300,407 +2,252 0.02% 1,934,298
2012-03-13 2012-03-09 6.594 298,155 -7,657 0.02% 1,966,137
2012-03-12 2012-03-08 6.461 305,812 -2,252 0.02% 1,975,890
2012-03-09 2012-03-07 6.395 308,064 +4,954 0.02% 1,969,921
2012-03-08 2012-03-06 6.461 303,110 -2,252 0.02% 1,958,432
2012-03-07 2012-03-05 6.794 305,362 -1,801 0.02% 2,074,683
2012-03-06 2012-03-02 6.972 307,163 -6,306 0.02% 2,141,479
2012-03-05 2012-03-01 6.950 313,469 -39,183 0.02% 2,178,483
2012-03-02 2012-02-29 6.994 352,652 -20,718 0.02% 2,466,449
2012-03-01 2012-02-28 6.772 373,370 -31,977 0.02% 2,528,451
2012-02-29 2012-02-27 6.594 405,347 +16,214 0.02% 2,672,998
2012-02-28 2012-02-24 6.617 389,133 -11,260 0.02% 2,574,718
2012-02-27 2012-02-23 6.661 400,393 +74,314 0.02% 2,667,000
2012-02-24 2012-02-22 7.527 326,079 -22,069 0.02% 2,454,357
2012-02-23 2012-02-21 7.238 348,148 +5,404 0.02% 2,519,978
2012-02-22 2012-02-20 7.127 342,744 -9,908 0.02% 2,442,813
2012-02-21 2012-02-17 7.038 352,652 -10,359 0.02% 2,482,109
2012-02-20 2012-02-16 7.127 363,011 -15,313 0.02% 2,587,260
2012-02-17 2012-02-15 7.149 378,324 +31,077 0.02% 2,704,799
2012-02-16 2012-02-14 6.905 347,247 +23,420 0.02% 2,397,807
2012-02-15 2012-02-13 7.149 323,827 -40,535 0.02% 2,315,177
2012-02-14 2012-02-10 7.327 364,362 -8,107 0.02% 2,669,699
2012-02-13 2012-02-09 7.771 372,469 +54,497 0.02% 2,894,499
2012-02-10 2012-02-08 7.593 317,972 +4,053 0.02% 2,414,517
2012-02-09 2012-02-07 7.216 313,919 -13,061 0.02% 2,265,251
2012-02-08 2012-02-06 7.283 326,980 +9,908 0.02% 2,381,279
2012-02-07 2012-02-03 7.260 317,072 -16,214 0.02% 2,302,083
2012-02-06 2012-02-02 7.194 333,286 -9,458 0.02% 2,397,604
2012-02-03 2012-02-01 6.794 342,744 -1,351 0.02% 2,328,663
2012-02-02 2012-01-31 7.083 344,095 +32,428 0.02% 2,437,162
2012-02-01 2012-01-30 6.905 311,667 +14,863 0.02% 2,152,120
2012-01-31 2012-01-27 7.327 296,804 -24,771 0.02% 2,174,698
2012-01-30 2012-01-26 6.927 321,575 -13,062 0.02% 2,227,677
2012-01-27 2012-01-20 6.572 334,637 -4,504 0.02% 2,199,282
2012-01-26 2012-01-19 6.483 339,141 +18,016 0.02% 2,198,763
2012-01-20 2012-01-18 6.528 321,125 -27,474 0.02% 2,096,219
2012-01-19 2012-01-17 6.372 348,599 +34,230 0.02% 2,221,382
2012-01-18 2012-01-16 5.640 314,369 -451 0.02% 1,772,918
2012-01-17 2012-01-13 5.751 314,820 -9,007 0.02% 1,810,412
2012-01-16 2012-01-12 5.773 323,827 +24,771 0.02% 1,869,398
2012-01-13 2012-01-11 5.928 299,056 -40,535 0.02% 1,772,879
2012-01-12 2012-01-10 5.817 339,591 +42,336 0.02% 1,975,481
2012-01-11 2012-01-09 5.662 297,255 +2,252 0.02% 1,683,002
2012-01-10 2012-01-06 5.484 295,003 -450 0.02% 1,617,852
2012-01-09 2012-01-05 5.817 295,453 +4,954 0.02% 1,718,719
2012-01-06 2012-01-04 5.884 290,499 +2,252 0.02% 1,709,251
2012-01-05 2012-01-03 6.061 288,247 -10,359 0.01% 1,747,200
2012-01-04 2011-12-30 5.817 298,606 +1,351 0.02% 1,737,061
2012-01-03 2011-12-29 5.839 297,255 +9,909 0.02% 1,735,802
2011-12-30 2011-12-28 5.906 287,346 -451 0.01% 1,697,079
2011-12-29 2011-12-23 6.039 287,797 -1,801 0.01% 1,738,083
2011-12-28 2011-12-22 5.839 289,598 -19,817 0.02% 1,691,089
2011-12-23 2011-12-21 5.684 309,415 +450 0.02% 1,758,720
2011-12-22 2011-12-20 5.551 308,965 +18,016 0.02% 1,715,002
2011-12-21 2011-12-19 5.728 290,949 -9,008 0.02% 1,666,679
2011-12-20 2011-12-16 5.839 299,957 +450 0.02% 1,751,580
2011-12-19 2011-12-15 5.551 299,507 +3,604 0.02% 1,662,502
2011-12-16 2011-12-14 5.684 295,903 +4,053 0.02% 1,681,917
2011-12-15 2011-12-13 5.817 291,850 +8,557 0.02% 1,697,760
2011-12-14 2011-12-12 5.973 283,293 -4,053 0.01% 1,692,012
2011-12-13 2011-12-09 6.061 287,346 -10,809 0.01% 1,741,739
2011-12-12 2011-12-08 6.284 298,155 -9,459 0.02% 1,873,457
2011-12-09 2011-12-07 6.372 307,614 -7,206 0.02% 1,960,213
2011-12-08 2011-12-06 6.061 314,820 +11,260 0.02% 1,908,272
2011-12-07 2011-12-05 6.239 303,560 +4,053 0.02% 1,893,940
2011-12-06 2011-12-02 6.172 299,507 -8,557 0.02% 1,848,703
2011-12-05 2011-12-01 6.261 308,064 +6,305 0.02% 1,928,881
2011-12-02 2011-11-30 5.617 301,759 -10,809 0.02% 1,695,103
2011-12-01 2011-11-29 5.640 312,568 +3,603 0.02% 1,762,761
2011-11-30 2011-11-28 5.462 308,965 +7,206 0.02% 1,687,562
2011-11-29 2011-11-25 5.440 301,759 +3,153 0.02% 1,641,503
2011-11-28 2011-11-24 5.662 298,606 -3,153 0.02% 1,690,651
2011-11-25 2011-11-23 5.617 301,759 +6,306 0.02% 1,695,103
2011-11-24 2011-11-22 5.884 295,453 +13,061 0.02% 1,738,399
2011-11-22 2011-11-18 5.795 282,392 +13,061 0.01% 1,636,471
2011-11-21 2011-11-17 6.084 269,331 +6,306 0.01% 1,638,522
2011-11-18 2011-11-16 6.217 263,025 -4,054 0.01% 1,635,198
2011-11-17 2011-11-15 6.395 267,079 +13,512 0.01% 1,707,841
2011-11-16 2011-11-14 6.528 253,567 -6,756 0.01% 1,655,219
2011-11-15 2011-11-11 6.306 260,323 +6,756 0.01% 1,641,520
2011-11-14 2011-11-10 6.395 253,567 +6,305 0.01% 1,621,439
2011-11-11 2011-11-09 6.905 247,262 -6,305 0.01% 1,707,391
2011-11-10 2011-11-08 6.950 253,567 +3,603 0.01% 1,762,188
2011-11-09 2011-11-07 6.816 249,964 +5,855 0.01% 1,703,849
2011-11-08 2011-11-04 6.950 244,109 +13,511 0.01% 1,696,459
2011-11-07 2011-11-03 6.683 230,598 -1,351 0.01% 1,541,123
2011-11-04 2011-11-02 6.950 231,949 -2,252 0.01% 1,611,952
2011-11-03 2011-11-01 6.594 234,201 +9,909 0.01% 1,544,402
2011-11-02 2011-10-31 6.950 224,292 -5,855 0.01% 1,558,739
2011-11-01 2011-10-28 7.061 230,147 -9,458 0.01% 1,624,979
2011-10-31 2011-10-27 7.371 239,605 +8,557 0.01% 1,766,238
2011-10-28 2011-10-26 6.905 231,048 -25,672 0.01% 1,595,430
2011-10-27 2011-10-25 6.661 256,720 -11,710 0.01% 1,710,001
2011-10-26 2011-10-24 6.594 268,430 -2,252 0.01% 1,770,120
2011-10-21 2011-10-19 6.195 270,682 -7,206 0.01% 1,676,791
2011-10-20 2011-10-18 6.150 277,888 +15,763 0.01% 1,709,090
2011-10-19 2011-10-17 6.750 262,125 +451 0.01% 1,769,283
2011-10-18 2011-10-14 6.550 261,674 -901 0.01% 1,713,949
2011-10-17 2011-10-13 6.905 262,575 -5,855 0.01% 1,813,130
2011-10-14 2011-10-12 6.306 268,430 -12,611 0.01% 1,692,640
2011-10-13 2011-10-11 5.950 281,041 +2,252 0.01% 1,672,321
2011-10-12 2011-10-10 5.706 278,789 +3,603 0.01% 1,590,831
2011-10-11 2011-10-07 5.728 275,186 -26,122 0.01% 1,576,381
2011-10-10 2011-10-06 5.196 301,308 -451 0.02% 1,565,459
2011-10-07 2011-10-04 4.885 301,759 +901 0.02% 1,474,002
2011-10-06 2011-10-03 4.996 300,858 +4,955 0.02% 1,503,001
2011-10-04 2011-09-30 5.728 295,903 -10,359 0.02% 1,695,057
2011-10-03 2011-09-28 5.973 306,262 -11,710 0.02% 1,829,198
2011-09-30 2011-09-27 5.839 317,972 +4,503 0.02% 1,856,778
2011-09-28 2011-09-26 5.329 313,469 -14,862 0.02% 1,670,402
2011-09-27 2011-09-23 5.773 328,331 +9,007 0.02% 1,895,398
2011-09-26 2011-09-22 5.573 319,324 -33,328 0.02% 1,779,593
2011-09-23 2011-09-21 6.150 352,652 +34,680 0.02% 2,168,909
2011-09-22 2011-09-20 6.195 317,972 +900 0.02% 1,969,738
2011-09-21 2011-09-19 6.306 317,072 +4,504 0.02% 1,999,362
2011-09-20 2011-09-16 6.819 312,568 -30,176 0.02% 2,131,429
2011-09-19 2011-09-15 6.615 342,744 +12,129 0.02% 2,267,318
2011-09-16 2011-09-14 6.661 330,615 +9,270 0.02% 2,202,063
2011-09-15 2011-09-12 6.864 321,345 +7,504 0.02% 2,205,840
2011-09-14 2011-09-09 7.317 313,841 -58,707 0.02% 2,296,529
2011-09-12 2011-09-08 7.227 372,548 +54,734 0.02% 2,692,357
2011-09-09 2011-09-07 7.408 317,814 +442 0.02% 2,354,402
2011-09-08 2011-09-06 7.046 317,372 +4,414 0.02% 2,236,087
2011-09-07 2011-09-05 6.864 312,958 -5,739 0.02% 2,148,268
2011-09-06 2011-09-02 7.476 318,697 -2,648 0.02% 2,382,603
2011-09-05 2011-09-01 7.748 321,345 -20,746 0.02% 2,489,760
2011-09-02 2011-08-31 7.159 342,091 +10,152 0.02% 2,448,998
2011-09-01 2011-08-30 6.910 331,939 -11,035 0.02% 2,293,601
2011-08-31 2011-08-29 6.457 342,974 -15,891 0.02% 2,214,450
2011-08-30 2011-08-26 6.230 358,865 +19,864 0.02% 2,235,752
2011-08-29 2011-08-25 6.411 339,001 +15,008 0.02% 2,173,438
2011-08-26 2011-08-24 6.479 323,993 +3,089 0.02% 2,099,237
2011-08-25 2011-08-23 6.479 320,904 -13,683 0.02% 2,079,222
2011-08-24 2011-08-22 6.162 334,587 +17,215 0.02% 2,061,758
2011-08-23 2011-08-19 6.728 317,372 +4,414 0.02% 2,135,427
2011-08-22 2011-08-18 7.114 312,958 -5,297 0.02% 2,226,258
2011-08-19 2011-08-17 7.408 318,255 +18,539 0.02% 2,357,669
2011-08-18 2011-08-16 7.363 299,716 -3,531 0.02% 2,206,750
2011-08-17 2011-08-15 7.136 303,247 -16,774 0.02% 2,164,048
2011-08-16 2011-08-12 6.638 320,021 -10,594 0.02% 2,124,251
2011-08-15 2011-08-11 6.910 330,615 -3,972 0.02% 2,284,453
2011-08-12 2011-08-10 7.000 334,587 -442 0.02% 2,342,218
2011-08-11 2011-08-09 6.910 335,029 +9,270 0.02% 2,314,952
2011-08-10 2011-08-08 7.295 325,759 -3,531 0.02% 2,376,359
2011-08-09 2011-08-05 7.635 329,290 +7,945 0.02% 2,514,017
2011-08-08 2011-08-04 8.292 321,345 +2,648 0.02% 2,664,480
2011-08-05 2011-08-03 8.405 318,697 -2,648 0.02% 2,678,623
2011-08-04 2011-08-02 8.496 321,345 -11,918 0.02% 2,730,000
2011-08-03 2011-08-01 8.745 333,263 +10,594 0.02% 2,914,299
2011-08-02 2011-07-29 8.971 322,669 -14,125 0.02% 2,894,758
2011-08-01 2011-07-28 8.994 336,794 +1,324 0.02% 3,029,107
2011-07-29 2011-07-27 9.085 335,470 +7,945 0.02% 3,047,599
2011-07-28 2011-07-26 8.994 327,525 -7,504 0.02% 2,945,742
2011-07-27 2011-07-25 8.654 335,029 +19,422 0.02% 2,899,383
2011-07-25 2011-07-21 8.405 315,607 +14,567 0.02% 2,652,652
2011-07-22 2011-07-20 8.496 301,040 -11,918 0.02% 2,557,498
2011-07-21 2011-07-19 8.292 312,958 +8,386 0.02% 2,594,938
2011-07-20 2011-07-18 8.767 304,572 +19,422 0.02% 2,670,304
2011-07-19 2011-07-15 9.107 285,150 -3,089 0.02% 2,596,924
2011-07-18 2011-07-14 9.130 288,239 +9,711 0.02% 2,631,586
2011-07-15 2011-07-13 9.017 278,528 +3,531 0.01% 2,511,376
2011-07-14 2011-07-12 9.039 274,997 -19,864 0.01% 2,485,768
2011-07-13 2011-07-11 9.674 294,861 +8,829 0.02% 2,852,364
2011-07-12 2011-07-08 10.036 286,032 +4,414 0.02% 2,870,636
2011-07-11 2011-07-07 9.991 281,618 +1,765 0.01% 2,813,577
2011-07-08 2011-07-06 9.923 279,853 -8,828 0.01% 2,776,923
2011-07-07 2011-07-05 10.217 288,681 -5,297 0.02% 2,949,541
2011-07-06 2011-07-04 10.036 293,978 -12,801 0.02% 2,950,382
2011-07-05 2011-06-30 9.628 306,779 +1,325 0.02% 2,953,754
2011-07-04 2011-06-29 9.356 305,454 -5,739 0.02% 2,857,957
2011-06-30 2011-06-28 9.379 311,193 -50,320 0.02% 2,918,703
2011-06-29 2011-06-27 9.719 361,513 +2,648 0.02% 3,513,508
2011-06-28 2011-06-24 9.651 358,865 +7,063 0.02% 3,463,383
2011-06-27 2011-06-23 9.175 351,802 +38,844 0.02% 3,227,848
2011-06-24 2011-06-22 8.858 312,958 +8,828 0.02% 2,772,187
2011-06-23 2011-06-21 8.428 304,130 +6,621 0.02% 2,563,079
2011-06-22 2011-06-20 8.473 297,509 -2,207 0.02% 2,520,760
2011-06-21 2011-06-17 8.654 299,716 -7,945 0.02% 2,593,780
2011-06-20 2011-06-16 8.541 307,661 +8,828 0.02% 2,627,687
2011-06-17 2011-06-15 8.767 298,833 -6,621 0.02% 2,619,988
2011-06-16 2011-06-14 8.654 305,454 -5,739 0.02% 2,643,437
2011-06-15 2011-06-13 8.631 311,193 +23,836 0.02% 2,686,053
2011-06-14 2011-06-10 8.745 287,357 -882 0.02% 2,512,863
2011-06-13 2011-06-09 8.949 288,239 +441 0.02% 2,579,346
2011-06-10 2011-06-08 8.813 287,798 -12,801 0.02% 2,536,280
2011-06-09 2011-06-07 9.266 300,599 +16,774 0.02% 2,785,291
2011-06-08 2011-06-03 9.560 283,825 -34,872 0.02% 2,713,456
2011-06-07 2011-06-02 9.651 318,697 -7,062 0.02% 3,075,724
2011-06-03 2011-06-01 10.104 325,759 +22,953 0.02% 3,291,479
2011-06-02 2011-05-31 9.923 302,806 -43,258 0.02% 3,004,681
2011-06-01 2011-05-30 9.288 346,064 +56,059 0.02% 3,214,401
2011-05-31 2011-05-27 9.583 290,005 +22,512 0.02% 2,779,109
2011-05-30 2011-05-26 9.832 267,493 -1,324 0.01% 2,630,037
2011-05-27 2011-05-25 9.764 268,817 +26,043 0.01% 2,624,785
2011-05-26 2011-05-24 10.104 242,774 +11,476 0.01% 2,452,996
2011-05-25 2011-05-23 10.195 231,298 -883 0.01% 2,358,002
2011-05-24 2011-05-20 10.421 232,181 +11,036 0.01% 2,419,604
2011-05-23 2011-05-19 10.738 221,145 -6,180 0.01% 2,374,735
2011-05-20 2011-05-18 10.738 227,325 -26,043 0.01% 2,441,099
2011-05-19 2011-05-17 10.761 253,368 -11,477 0.01% 2,726,498
2011-05-18 2011-05-16 10.670 264,845 +11,918 0.01% 2,826,002
2011-05-17 2011-05-13 11.400 252,927 +18,981 0.01% 2,883,379
2011-05-16 2011-05-12 11.308 233,946 -36,338 0.01% 2,645,355
2011-05-13 2011-05-11 11.053 270,284 +63,138 0.01% 2,987,499
2011-05-12 2011-05-09 11.308 207,146 +67,031 0.01% 2,342,313
2011-05-11 2011-05-06 11.400 140,115 +12,973 0.01% 1,597,317
2011-05-06 2011-05-04 12.348 127,142 +22,056 0.01% 1,569,965
2011-05-05 2011-05-03 12.903 105,086 +3,892 0.01% 1,355,934
2011-05-04 2011-04-29 13.250 101,194 +9,514 0.01% 1,340,815
2011-05-03 2011-04-28 13.851 91,680 -5,622 0.00% 1,269,875
2011-04-29 2011-04-27 14.106 97,302 -12,109 0.01% 1,372,496
2011-04-28 2011-04-26 13.828 109,411 -1,297 0.01% 1,512,940
2011-04-27 2011-04-21 13.712 110,708 -1,730 0.01% 1,518,075
2011-04-26 2011-04-20 13.458 112,438 -11,244 0.01% 1,513,198
2011-04-21 2011-04-19 13.157 123,682 +16,866 0.01% 1,627,340
2011-04-20 2011-04-18 13.574 106,816 -13,839 0.01% 1,449,886
2011-04-19 2011-04-15 13.435 120,655 +7,352 0.01% 1,620,993
2011-04-18 2011-04-14 13.527 113,303 -2,595 0.01% 1,532,699
2011-04-14 2011-04-12 13.805 115,898 -3,027 0.01% 1,599,963
2011-04-13 2011-04-11 13.897 118,925 +5,189 0.01% 1,652,750
2011-04-12 2011-04-08 13.504 113,736 +2,595 0.01% 1,535,926
2011-04-11 2011-04-07 13.551 111,141 +6,919 0.01% 1,506,023
2011-04-08 2011-04-06 13.805 104,222 -864 0.01% 1,438,776
2011-04-07 2011-04-04 13.527 105,086 -3,028 0.01% 1,421,544
2011-04-06 2011-04-01 13.157 108,114 +7,785 0.01% 1,422,505
2011-04-04 2011-03-31 12.649 100,329 +4,324 0.01% 1,269,034
2011-04-01 2011-03-30 12.672 96,005 +865 0.01% 1,216,561
2011-03-31 2011-03-29 12.556 95,140 +7,784 0.01% 1,194,600
2011-03-30 2011-03-28 12.140 87,356 +2,595 0.00% 1,060,502
2011-03-29 2011-03-25 12.325 84,761 -4,757 0.00% 1,044,679
2011-03-28 2011-03-24 12.579 89,518 +14,271 0.00% 1,126,079
2011-03-25 2011-03-23 12.487 75,247 +9,514 0.00% 939,599
2011-03-24 2011-03-22 12.510 65,733 -34,596 0.00% 822,319
2011-03-23 2011-03-21 11.516 100,329 +19,892 0.01% 1,155,355
2011-03-22 2011-03-18 11.331 80,437 -3,892 0.00% 911,405
2011-03-21 2011-03-17 11.238 84,329 +5,190 0.00% 947,704
2011-03-18 2011-03-16 11.354 79,139 -32,002 0.00% 898,528
2011-03-17 2011-03-15 10.591 111,141 +24,650 0.01% 1,177,062
2011-03-16 2011-03-14 10.799 86,491 -21,623 0.00% 934,001
2011-03-15 2011-03-11 10.383 108,114 +5,622 0.01% 1,122,504
2011-03-14 2011-03-10 10.614 102,492 -2,162 0.01% 1,087,833
2011-03-11 2011-03-09 10.637 104,654 +28,542 0.01% 1,113,200
2011-03-10 2011-03-08 10.544 76,112 -5,189 0.00% 802,560
2011-03-09 2011-03-07 10.660 81,301 +2,594 0.00% 866,675
2011-03-08 2011-03-04 10.544 78,707 +6,487 0.00% 829,923
2011-03-07 2011-03-03 10.799 72,220 -9,081 0.00% 779,891
2011-03-04 2011-03-02 10.729 81,301 +6,919 0.00% 872,315
2011-03-03 2011-03-01 10.637 74,382 -10,379 0.00% 791,198
2011-03-02 2011-02-28 10.082 84,761 +1,297 0.00% 854,559
2011-02-28 2011-02-24 9.828 83,464 -2,594 0.00% 820,253
2011-02-25 2011-02-23 9.966 86,058 +432 0.00% 857,686
2011-02-24 2011-02-22 9.851 85,626 -865 0.00% 843,480
2011-02-21 2011-02-17 10.082 86,491 +433 0.00% 872,001
2011-02-18 2011-02-16 10.059 86,058 +1,729 0.00% 865,645
2011-02-17 2011-02-15 9.920 84,329 -1,729 0.00% 836,554
2011-02-16 2011-02-14 10.128 86,058 +12,973 0.00% 871,615
2011-02-14 2011-02-10 9.874 73,085 +2,162 0.00% 721,632
2011-02-11 2011-02-09 10.105 70,923 +9,514 0.00% 716,685
2011-02-10 2011-02-08 10.452 61,409 -5,621 0.00% 641,845
2011-02-09 2011-02-07 10.614 67,030 +5,621 0.00% 711,445
2011-02-08 2011-02-02 10.660 61,409 +865 0.00% 654,625
2011-02-07 2011-01-31 10.521 60,544 +5,622 0.00% 637,004
2011-02-01 2011-01-28 10.614 54,922 -4,757 0.00% 582,933
2011-01-31 2011-01-27 10.221 59,679 +1,298 0.00% 609,963
2011-01-28 2011-01-26 10.128 58,381 -1,298 0.00% 591,296
2011-01-26 2011-01-24 10.290 59,679 -2,594 0.00% 614,103
2011-01-25 2011-01-21 10.244 62,273 +3,459 0.00% 637,915
2011-01-24 2011-01-20 10.475 58,814 -1,730 0.00% 616,082
2011-01-21 2011-01-19 10.637 60,544 -8,649 0.00% 644,004
2011-01-20 2011-01-18 10.475 69,193 +7,784 0.00% 724,803
2011-01-18 2011-01-14 10.868 61,409 -3,892 0.00% 667,405
2011-01-17 2011-01-13 11.123 65,301 -3,459 0.00% 726,314
2011-01-14 2011-01-12 11.261 68,760 +1,297 0.00% 774,327
2011-01-13 2011-01-11 11.076 67,463 -4,757 0.00% 747,241
2011-01-12 2011-01-10 11.007 72,220 +3,027 0.00% 794,921
2011-01-11 2011-01-07 11.215 69,193 -10,811 0.00% 776,003
2011-01-10 2011-01-06 11.099 80,004 +9,946 0.00% 887,999
2011-01-07 2011-01-05 10.891 70,058 +5,190 0.00% 763,024
2011-01-06 2011-01-04 10.244 64,868 -3,892 0.00% 664,498
2011-01-05 2011-01-03 9.966 68,760 +13,838 0.00% 685,287
2011-01-04 2010-12-31 9.828 54,922 +19,028 0.00% 539,753
2011-01-03 2010-12-29 10.013 35,894 -8,216 0.00% 359,393
2010-12-30 2010-12-28 9.943 44,110 +2,594 0.00% 438,596
2010-12-29 2010-12-24 10.244 41,516 +433 0.00% 425,284
2010-12-28 2010-12-22 10.591 41,083 +3,027 0.00% 435,098
2010-12-23 2010-12-21 10.591 38,056 -432 0.00% 403,040
2010-12-22 2010-12-20 10.406 38,488 +6,486 0.00% 400,495
2010-12-21 2010-12-17 10.614 32,002 +1,730 0.00% 339,664
2010-12-20 2010-12-16 10.961 30,272 -1,730 0.00% 331,802
2010-12-17 2010-12-15 11.192 32,002 -4,324 0.00% 358,164
2010-12-16 2010-12-14 11.377 36,326 -433 0.00% 413,278
2010-12-15 2010-12-13 11.354 36,759 +865 0.00% 417,354
2010-12-14 2010-12-10 11.261 35,894 +865 0.00% 404,213
2010-12-13 2010-12-09 11.099 35,029 -3,459 0.00% 388,802
2010-12-10 2010-12-08 11.331 38,488 -6,055 0.00% 436,095
2010-12-09 2010-12-07 11.863 44,543 -7,784 0.00% 528,392
2010-12-08 2010-12-06 11.793 52,327 +3,460 0.00% 617,100
2010-12-07 2010-12-03 11.839 48,867 -1,298 0.00% 578,556
2010-12-06 2010-12-02 11.886 50,165 +1,298 0.00% 596,243
2010-12-03 2010-12-01 11.400 48,867 +1,297 0.00% 557,086
2010-12-02 2010-11-30 11.747 47,570 -8,217 0.00% 558,800
2010-12-01 2010-11-29 11.192 55,787 +6,487 0.00% 624,364
2010-11-30 2010-11-26 11.123 49,300 +4,325 0.00% 548,342
2010-11-29 2010-11-25 10.729 44,975 +3,892 0.00% 482,557
2010-11-26 2010-11-24 10.221 41,083 -2,162 0.00% 419,898
2010-11-24 2010-11-22 10.059 43,245 +11,676 0.00% 434,995
2010-11-23 2010-11-19 10.290 31,569 -865 0.00% 324,848
2010-11-22 2010-11-18 10.036 32,434 -433 0.00% 325,499
2010-11-19 2010-11-17 9.943 32,867 +433 0.00% 326,805
2010-11-18 2010-11-16 10.498 32,434 +3,892 0.00% 340,499
2010-11-17 2010-11-15 10.706 28,542 -432 0.00% 305,580
2010-11-16 2010-11-12 10.799 28,974 +3,027 0.00% 312,885
2010-11-15 2010-11-11 11.493 25,947 -3,892 0.00% 298,197
2010-11-12 2010-11-10 11.377 29,839 -2,163 0.00% 339,476
2010-11-11 2010-11-09 11.076 32,002 +4,757 0.00% 354,464
2010-11-10 2010-11-08 10.729 27,245 -1,297 0.00% 292,324
2010-11-09 2010-11-05 10.614 28,542 +865 0.00% 302,940
2010-11-08 2010-11-04 10.822 27,677 +865 0.00% 299,519
2010-11-04 2010-11-02 10.290 26,812 -4,757 0.00% 275,898
2010-11-03 2010-11-01 10.036 31,569 -1,298 0.00% 316,818
2010-11-02 2010-10-29 9.620 32,867 -6,919 0.00% 316,164
2010-11-01 2010-10-28 9.573 39,786 -7,352 0.00% 380,882
2010-10-29 2010-10-27 9.203 47,138 -3,459 0.00% 433,824
2010-10-28 2010-10-26 9.620 50,597 -865 0.00% 486,718
2010-10-27 2010-10-25 10.151 51,462 -1,297 0.00% 522,409
2010-10-25 2010-10-21 10.128 52,759 +25,947 0.00% 534,355
2010-10-22 2010-10-20 9.989 26,812 -5,190 0.00% 267,838
2010-10-21 2010-10-19 10.244 32,002 +865 0.00% 327,824
2010-10-20 2010-10-18 10.336 31,137 -3,459 0.00% 321,843
2010-10-18 2010-10-14 10.198 34,596 -3,892 0.00% 352,796
2010-10-14 2010-10-12 10.059 38,488 -6,487 0.00% 387,145
2010-10-13 2010-10-11 9.781 44,975 +19,893 0.00% 439,917
2010-10-12 2010-10-08 38.206 25,082 +4,324 0.00% 958,290
2010-10-11 2010-10-07 38.628 20,758 +10,506 0.00% 801,833
2010-10-07 2010-10-05 38.675 10,252 +855 0.00% 396,491
2010-10-06 2010-10-04 38.159 9,397 +2,990 0.00% 358,584
2010-10-05 2010-09-30 36.708 6,407 -641 0.00% 235,188
2010-10-04 2010-09-29 36.287 7,048 +641 0.00% 255,748
2010-09-30 2010-09-28 36.333 6,407 -427 0.00% 232,788
2010-09-29 2010-09-27 36.240 6,834 -641 0.00% 247,663
2010-09-28 2010-09-24 35.210 7,475 +854 0.00% 263,193
2010-09-24 2010-09-21 36.099 6,621 +854 0.00% 239,014
2010-09-17 2010-09-15 34.461 5,767 -1,067 0.00% 198,734
2010-09-16 2010-09-14 33.805 6,834 +640 0.00% 231,024
2010-09-15 2010-09-13 35.116 6,194 +214 0.00% 217,509
2010-09-14 2010-09-10 33.618 5,980 -214 0.00% 201,034
2010-09-13 2010-09-09 33.852 6,194 +214 0.00% 209,679
2010-09-09 2010-09-07 33.384 5,980 -214 0.00% 199,634
2010-09-08 2010-09-06 33.571 6,194 -640 0.00% 207,939
2010-09-07 2010-09-03 33.477 6,834 +1,067 0.00% 228,784
2010-09-06 2010-09-02 32.494 5,767 +641 0.00% 187,393
2010-09-02 2010-08-31 31.136 5,126 -4,058 0.00% 159,604
2010-09-01 2010-08-30 29.638 9,184 +214 0.00% 272,195
2010-08-31 2010-08-27 29.076 8,970 +4,058 0.00% 260,813
2010-08-30 2010-08-26 28.936 4,912 -214 0.00% 142,132
2010-08-27 2010-08-25 28.795 5,126 -213 0.00% 147,604
2010-08-26 2010-08-24 28.795 5,339 +1,067 0.00% 153,737
2010-08-25 2010-08-23 29.404 4,272 -1,067 0.00% 125,613
2010-08-24 2010-08-20 29.310 5,339 +427 0.00% 156,487
2010-08-23 2010-08-19 28.093 4,912 -855 0.00% 137,992
2010-08-19 2010-08-17 27.765 5,767 +214 0.00% 160,121
2010-08-18 2010-08-16 27.625 5,553 -214 0.00% 153,400
2010-08-17 2010-08-13 26.782 5,767 -213 0.00% 154,451
2010-08-10 2010-08-06 27.484 5,980 -214 0.00% 164,355
2010-08-09 2010-08-05 27.531 6,194 +1,068 0.00% 170,527
2010-08-06 2010-08-04 28.046 5,126 -213 0.00% 143,764
2010-08-05 2010-08-03 27.578 5,339 -2,563 0.00% 147,238
2010-08-04 2010-08-02 28.093 7,902 +213 0.00% 221,990
2010-08-03 2010-07-30 27.625 7,689 -427 0.00% 212,406
2010-07-30 2010-07-28 26.876 8,116 +214 0.00% 218,122
2010-07-27 2010-07-23 26.267 7,902 -428 0.00% 207,560
2010-07-26 2010-07-22 25.892 8,330 +2,563 0.00% 215,682
2010-07-23 2010-07-21 25.143 5,767 +855 0.00% 145,000
2010-07-22 2010-07-20 25.330 4,912 +427 0.00% 124,423
2010-07-21 2010-07-19 24.862 4,485 -427 0.00% 111,507
2010-07-20 2010-07-16 25.330 4,912 -1,068 0.00% 124,423
2010-07-19 2010-07-15 25.611 5,980 -214 0.00% 153,156
2010-07-16 2010-07-14 25.377 6,194 +641 0.00% 157,186
2010-07-15 2010-07-13 25.611 5,553 +641 0.00% 142,220
2010-07-14 2010-07-12 25.892 4,912 -1,495 0.00% 127,183
2010-07-13 2010-07-09 25.003 6,407 -855 0.00% 160,192
2010-07-09 2010-07-07 23.879 7,262 -640 0.00% 173,409
2010-07-08 2010-07-06 23.692 7,902 +854 0.00% 187,211
2010-07-07 2010-07-05 24.254 7,048 +1,068 0.00% 170,939
2010-07-06 2010-07-02 24.581 5,980 +854 0.00% 146,996
2010-07-02 2010-06-29 24.207 5,126 -213 0.00% 124,083
2010-06-29 2010-06-25 24.769 5,339 -428 0.00% 132,239
2010-06-28 2010-06-24 25.237 5,767 -1,067 0.00% 145,540
2010-06-23 2010-06-21 25.190 6,834 -1,068 0.00% 172,148
2010-06-22 2010-06-18 24.160 7,902 -855 0.00% 190,911
2010-06-21 2010-06-17 23.832 8,757 -640 0.00% 208,698
2010-06-18 2010-06-15 23.036 9,397 +213 0.00% 216,471
2010-06-17 2010-06-14 22.240 9,184 +214 0.00% 204,254
2010-06-15 2010-06-11 21.304 8,970 -2,136 0.00% 191,095
2010-06-14 2010-06-10 20.789 11,106 +214 0.00% 230,879
2010-06-10 2010-06-08 20.695 10,892 +213 0.00% 225,411
2010-06-09 2010-06-07 20.976 10,679 +2,136 0.00% 224,003
2010-06-08 2010-06-04 21.632 8,543 -641 0.00% 184,798
2010-06-07 2010-06-03 21.538 9,184 +214 0.00% 197,804
2010-06-04 2010-06-02 21.678 8,970 +427 0.00% 194,455
2010-06-02 2010-05-31 22.381 8,543 +641 0.00% 191,198
2010-06-01 2010-05-28 22.615 7,902 +213 0.00% 178,702
2010-05-31 2010-05-27 22.147 7,689 -4,912 0.00% 170,285
2010-05-28 2010-05-26 20.695 12,601 +4,912 0.00% 260,779
2010-05-27 2010-05-25 20.742 7,689 -427 0.00% 159,484
2010-05-26 2010-05-24 21.912 8,116 -2,990 0.00% 177,841
2010-05-25 2010-05-20 21.637 11,106 +2,776 0.00% 240,296
2010-05-24 2010-05-19 22.873 8,330 -82 0.00% 190,532
2010-05-20 2010-05-18 24.109 8,412 +421 0.00% 202,808
2010-05-17 2010-05-13 25.298 7,991 -1,472 0.00% 202,158
2010-05-14 2010-05-12 24.442 9,463 +3,575 0.00% 231,297
2010-05-13 2010-05-11 25.584 5,888 -631 0.00% 150,636
2010-05-11 2010-05-07 24.918 6,519 +210 0.00% 162,439
2010-05-07 2010-05-05 26.630 6,309 +211 0.00% 168,007
2010-05-05 2010-05-03 28.342 6,098 -421 0.00% 172,827
2010-05-04 2010-04-30 27.723 6,519 -1,051 0.00% 180,729
2010-04-30 2010-04-28 27.248 7,570 -211 0.00% 206,266
2010-04-29 2010-04-27 26.963 7,781 -2,103 0.00% 209,796
2010-04-28 2010-04-26 27.581 9,884 -1,892 0.00% 272,608
2010-04-27 2010-04-23 26.867 11,776 +5,678 0.00% 316,391
2010-04-26 2010-04-22 27.010 6,098 -211 0.00% 164,708
2010-04-23 2010-04-21 26.725 6,309 +1,052 0.00% 168,607
2010-04-20 2010-04-16 26.107 5,257 -421 0.00% 137,242
2010-04-19 2010-04-15 27.105 5,678 -210 0.00% 153,903
2010-04-16 2010-04-14 27.486 5,888 +1,262 0.00% 161,835
2010-04-08 2010-04-01 28.627 4,626 -2,944 0.00% 132,428
2010-04-07 2010-03-31 27.581 7,570 -4,627 0.00% 208,786
2010-04-01 2010-03-30 27.153 12,197 -2,523 0.00% 331,182
2010-03-31 2010-03-29 26.535 14,720 -421 0.00% 390,589
2010-03-30 2010-03-26 26.535 15,141 +3,785 0.00% 401,760
2010-03-29 2010-03-25 26.344 11,356 +2,103 0.00% 299,167
2010-03-24 2010-03-22 26.202 9,253 +210 0.00% 242,444
2010-03-23 2010-03-19 26.582 9,043 -420 0.00% 240,382
2010-03-19 2010-03-17 25.536 9,463 -4,206 0.00% 241,647
2010-03-18 2010-03-16 25.251 13,669 +210 0.00% 345,151
2010-03-16 2010-03-12 24.965 13,459 +4,206 0.00% 336,008
2010-03-11 2010-03-09 25.251 9,253 -3,785 0.00% 233,644
2010-03-09 2010-03-05 23.777 13,038 +631 0.00% 309,998
2010-03-05 2010-03-03 24.537 12,407 -210 0.00% 304,435
2010-03-01 2010-02-25 23.681 12,617 -3,365 0.00% 298,788
2010-02-26 2010-02-24 23.777 15,982 +2,523 0.00% 379,996
2010-02-25 2010-02-23 22.445 13,459 +631 0.00% 302,088
2010-02-23 2010-02-19 21.684 12,828 +841 0.00% 278,165
2010-02-22 2010-02-18 22.350 11,987 +631 0.00% 267,908
2010-02-19 2010-02-17 22.730 11,356 +1,052 0.00% 258,126
2010-02-18 2010-02-12 22.921 10,304 -2,103 0.00% 236,173
2010-02-12 2010-02-10 22.730 12,407 +2,313 0.00% 282,015
2010-02-05 2010-02-03 24.204 10,094 -2,103 0.00% 244,320
2010-02-04 2010-02-02 23.349 12,197 +421 0.00% 284,782
2010-02-02 2010-01-29 22.730 11,776 -2,734 0.00% 267,672
2010-02-01 2010-01-28 22.778 14,510 +4,206 0.00% 330,507
2010-01-29 2010-01-27 22.445 10,304 +1,051 0.00% 231,274
2010-01-28 2010-01-26 23.253 9,253 -2,313 0.00% 215,164
2010-01-26 2010-01-22 24.014 11,566 +1,051 0.00% 277,749
2010-01-25 2010-01-21 25.679 10,515 +3,365 0.00% 270,011
2010-01-22 2010-01-20 27.628 7,150 -1,262 0.00% 197,542
2010-01-21 2010-01-19 28.009 8,412 +1,472 0.00% 235,609
2010-01-20 2010-01-18 27.819 6,940 +1,893 0.00% 193,060
2010-01-18 2010-01-14 27.961 5,047 -2,313 0.00% 141,120
2010-01-14 2010-01-12 29.530 7,360 -2,734 0.00% 217,344
2010-01-13 2010-01-11 30.481 10,094 -631 0.00% 307,680
2010-01-12 2010-01-08 28.865 10,725 -631 0.00% 309,574
2010-01-11 2010-01-07 28.532 11,356 +211 0.00% 324,007
2010-01-08 2010-01-06 29.102 11,145 -1,262 0.00% 324,347
2010-01-07 2010-01-05 26.772 12,407 +1,682 0.00% 332,165
2010-01-06 2010-01-04 25.821 10,725 +4,206 0.00% 276,933
2010-01-05 2009-12-31 25.631 6,519 -2,313 0.00% 167,089
2010-01-04 2009-12-29 24.870 8,832 +1,892 0.00% 219,654
2009-12-30 2009-12-28 25.203 6,940 -210 0.00% 174,909
2009-12-18 2009-12-16 24.014 7,150 -631 0.00% 171,702
2009-12-14 2009-12-10 24.870 7,781 -210 0.00% 193,515
2009-12-11 2009-12-09 24.823 7,991 +421 0.00% 198,358
2009-12-10 2009-12-08 25.916 7,570 +420 0.00% 196,187
2009-12-09 2009-12-07 26.107 7,150 +1,262 0.00% 186,662
2009-12-08 2009-12-04 25.821 5,888 +841 0.00% 152,036
2009-12-07 2009-12-03 25.251 5,047 -631 0.00% 127,440
2009-12-04 2009-12-02 24.014 5,678 -1,472 0.00% 136,353
2009-12-03 2009-12-01 23.111 7,150 -1,051 0.00% 165,242
2009-12-02 2009-11-30 22.968 8,201 -2,524 0.00% 188,361
2009-12-01 2009-11-27 22.588 10,725 +210 0.00% 242,253
2009-11-30 2009-11-26 23.777 10,515 +1,683 0.00% 250,010
2009-11-27 2009-11-25 24.109 8,832 -1,893 0.00% 212,934
2009-11-26 2009-11-24 23.111 10,725 -2,523 0.00% 247,863
2009-11-25 2009-11-23 23.491 13,248 +5,047 0.00% 311,211
2009-11-24 2009-11-20 21.827 8,201 -211 0.00% 179,002
2009-11-23 2009-11-19 22.397 8,412 -841 0.00% 188,408
2009-11-20 2009-11-18 22.065 9,253 -4,626 0.00% 204,164
2009-11-19 2009-11-17 22.065 13,879 +1,682 0.00% 306,235
2009-11-18 2009-11-16 22.873 12,197 +631 0.00% 278,982
2009-11-17 2009-11-13 23.063 11,566 -1,051 0.00% 266,749
2009-11-16 2009-11-12 21.827 12,617 -211 0.00% 275,389
2009-11-13 2009-11-11 21.494 12,828 +841 0.00% 275,725
2009-11-12 2009-11-10 21.114 11,987 -420 0.00% 253,088
2009-11-10 2009-11-06 21.827 12,407 +1,682 0.00% 270,806
2009-11-09 2009-11-05 20.828 10,725 -2,734 0.00% 223,383
2009-11-05 2009-11-03 21.161 13,459 +631 0.00% 284,807
2009-11-04 2009-11-02 21.637 12,828 -210 0.00% 277,555
2009-11-03 2009-10-30 21.684 13,038 -1,893 0.00% 282,718
2009-10-29 2009-10-27 22.493 14,931 -2,733 0.00% 335,837
2009-10-28 2009-10-23 22.921 17,664 +420 0.00% 404,869
2009-10-27 2009-10-22 22.635 17,244 -420 0.00% 390,322
2009-10-23 2009-10-21 22.635 17,664 +1,892 0.00% 399,829
2009-10-22 2009-10-20 22.730 15,772 -3,785 0.00% 358,503
2009-10-21 2009-10-19 21.018 19,557 -1,262 0.00% 411,057
2009-10-20 2009-10-16 20.590 20,819 +210 0.00% 428,673
2009-10-19 2009-10-15 20.638 20,609 +1,472 0.00% 425,329
2009-10-16 2009-10-14 21.066 19,137 +1,052 0.00% 403,140
2009-10-14 2009-10-12 21.066 18,085 -421 0.00% 380,978
2009-10-13 2009-10-09 22.188 18,506 -841 0.00% 410,609
2009-10-12 2009-10-08 21.368 19,347 -2,629 0.00% 413,405
2009-10-09 2009-10-07 20.886 21,976 +2,903 0.00% 458,981
2009-10-07 2009-10-05 20.066 19,073 -1,244 0.00% 382,711
2009-10-06 2009-10-02 20.162 20,317 -1,037 0.00% 409,633
2009-10-05 2009-09-30 21.416 21,354 +207 0.00% 457,321
2009-10-02 2009-09-29 21.030 21,147 -829 0.00% 444,727
2009-09-30 2009-09-28 21.464 21,976 -622 0.00% 471,701
2009-09-29 2009-09-25 22.622 22,598 -6,841 0.01% 511,212
2009-09-28 2009-09-24 20.548 29,439 +207 0.01% 604,911
2009-09-25 2009-09-23 20.066 29,232 +1,866 0.01% 586,557
2009-09-24 2009-09-22 17.992 27,366 +5,183 0.01% 492,355
2009-09-23 2009-09-21 18.474 22,183 +4,353 0.00% 409,805
2009-09-22 2009-09-18 19.969 17,830 +1,659 0.00% 356,049
2009-09-18 2009-09-16 21.223 16,171 -415 0.00% 343,201
2009-09-17 2009-09-15 21.127 16,586 +1,866 0.00% 350,408
2009-09-16 2009-09-14 21.271 14,720 -414 0.00% 313,116
2009-09-15 2009-09-11 21.947 15,134 -3,939 0.00% 332,142
2009-09-14 2009-09-10 21.513 19,073 +2,487 0.00% 410,310
2009-09-11 2009-09-09 21.416 16,586 +2,488 0.00% 355,208
2009-09-09 2009-09-07 22.718 14,098 -414 0.00% 320,285
2009-09-08 2009-09-04 22.477 14,512 +829 0.00% 326,191
2009-09-07 2009-09-03 21.995 13,683 +1,036 0.00% 300,957
2009-09-04 2009-09-02 20.693 12,647 -414 0.00% 261,700
2009-09-03 2009-09-01 21.706 13,061 +1,036 0.00% 283,496
2009-09-02 2009-08-31 22.284 12,025 +622 0.00% 267,970
2009-09-01 2009-08-28 20.451 11,403 -1,244 0.00% 233,208
2009-08-31 2009-08-27 21.850 12,647 -414 0.00% 276,340
2009-08-28 2009-08-26 22.960 13,061 +1,036 0.00% 299,876
2009-08-27 2009-08-25 23.442 12,025 +7,879 0.00% 281,890
2009-08-26 2009-08-24 23.153 4,146 -1,659 0.00% 95,991
2009-08-24 2009-08-20 22.960 5,805 +207 0.00% 133,281
2009-08-19 2009-08-17 23.297 5,598 +3,525 0.00% 130,418
2009-08-17 2009-08-13 25.854 2,073 -1,451 0.00% 53,595
2009-08-14 2009-08-12 24.503 3,524 +1,036 0.00% 86,349
2009-08-13 2009-08-11 25.661 2,488 -1,244 0.00% 63,844
2009-08-11 2009-08-07 24.696 3,732 +1,659 0.00% 92,166
2009-08-10 2009-08-06 27.638 2,073 -1,037 0.00% 57,294
2009-08-07 2009-08-05 26.529 3,110 -2,488 0.00% 82,505
2009-08-05 2009-08-03 26.674 5,598 -829 0.00% 149,320
2009-08-03 2009-07-30 25.998 6,427 -207 0.00% 167,092
2009-07-31 2009-07-29 25.998 6,634 +829 0.00% 172,474
2009-07-29 2009-07-27 26.529 5,805 +622 0.00% 154,001
2009-07-23 2009-07-21 25.275 5,183 -622 0.00% 131,000
2009-07-22 2009-07-20 22.622 5,805 -415 0.00% 131,321
2009-07-21 2009-07-17 23.635 6,220 -207 0.00% 147,009
2009-07-20 2009-07-16 22.284 6,427 +415 0.00% 143,222
2009-07-17 2009-07-15 21.175 6,012 +207 0.00% 127,304
2009-07-15 2009-07-13 19.631 5,805 -1,451 0.00% 113,961
2009-07-14 2009-07-10 19.873 7,256 -208 0.00% 144,196
2009-07-13 2009-07-09 19.294 7,464 +415 0.00% 144,009
2009-07-08 2009-07-06 18.763 7,049 +829 0.00% 132,262
2009-07-07 2009-07-03 18.570 6,220 +1,244 0.00% 115,507
2009-07-06 2009-07-02 18.377 4,976 +830 0.00% 91,446
2009-06-30 2009-06-26 18.908 4,146 -1,659 0.00% 78,392
2009-06-26 2009-06-24 17.075 5,805 -4,976 0.00% 99,121
2009-06-25 2009-06-23 15.387 10,781 +3,939 0.00% 165,885
2009-06-23 2009-06-19 16.352 6,842 +1,659 0.00% 111,877
2009-06-22 2009-06-18 17.220 5,183 +207 0.00% 89,250
2009-06-19 2009-06-17 17.750 4,976 -414 0.00% 88,326
2009-06-18 2009-06-16 17.220 5,390 -3,110 0.00% 92,814
2009-06-16 2009-06-12 18.619 8,500 -1,659 0.00% 158,258
2009-06-15 2009-06-11 18.619 10,159 -1,036 0.00% 189,146
2009-06-12 2009-06-10 19.101 11,195 -1,244 0.00% 213,835
2009-06-11 2009-06-09 18.860 12,439 +622 0.00% 234,596
2009-06-10 2009-06-08 19.873 11,817 +1,036 0.00% 234,835
2009-06-09 2009-06-05 20.837 10,781 +2,074 0.00% 224,647
2009-06-08 2009-06-04 21.127 8,707 +7,048 0.00% 183,951
2009-06-05 2009-06-03 22.236 1,659 -414 0.00% 36,890
2009-06-04 2009-06-02 21.223 2,073 +207 0.00% 43,996
2009-06-03 2009-06-01 21.706 1,866 -207 0.00% 40,503
2009-06-01 2009-05-27 19.246 2,073 -3,110 0.00% 39,896
2009-05-29 2009-05-26 19.342 5,183 -1,244 0.00% 100,250
2009-05-27 2009-05-25 19.342 6,427 -1,658 0.00% 124,311
2009-05-26 2009-05-22 17.799 8,085 +829 0.00% 143,901
2009-05-25 2009-05-21 75.346 7,256 +1,451 0.00% 546,707
2009-05-22 2009-05-20 77.287 5,805 +3,539 0.00% 448,654
2009-05-19 2009-05-15 71.170 2,266 +1,236 0.00% 161,272
2009-05-18 2009-05-14 66.510 1,030 -1,957 0.00% 68,505
2009-05-15 2009-05-13 65.054 2,987 +2,266 0.00% 194,315
2009-05-14 2009-05-12 60.102 721 +309 0.00% 43,333
2009-05-11 2009-05-07 62.626 412 -309 0.00% 25,802
2009-05-08 2009-05-06 62.723 721 -103 0.00% 45,223
2009-05-07 2009-05-05 60.684 824 -824 0.00% 50,004
2009-05-06 2009-05-04 61.752 1,648 +309 0.00% 101,768
2009-05-05 2009-04-30 57.286 1,339 +103 0.00% 76,706
2009-04-30 2009-04-28 52.917 1,236 +103 0.00% 65,405
2009-04-28 2009-04-24 60.878 1,133 -515 0.00% 68,975
2009-04-23 2009-04-21 56.995 1,648 +927 0.00% 93,927
2009-04-17 2009-04-15 60.684 721 +515 0.00% 43,753
2009-04-16 2009-04-14 60.102 206 -1,133 0.00% 12,381
2009-04-15 2009-04-09 56.509 1,339 +1,030 0.00% 75,666
2009-04-03 2009-04-01 49.227 309 -618 0.00% 15,211
2009-04-01 2009-03-30 43.498 927 +618 0.00% 40,323
2009-03-31 2009-03-27 50.004 309 +103 0.00% 15,451
2009-03-18 2009-03-16 41.265 206 -1,030 0.00% 8,501
2009-03-17 2009-03-13 38.352 1,236 +515 0.00% 47,404
2009-03-11 2009-03-09 36.896 721 +515 0.00% 26,602
2009-03-09 2009-03-05 39.809 206 -1,854 0.00% 8,201
2009-03-06 2009-03-04 37.964 2,060 -515 0.00% 78,206
2009-03-05 2009-03-03 33.983 2,575 +515 0.00% 87,507
2009-03-03 2009-02-27 36.508 2,060 -1,236 0.00% 75,206
2009-02-25 2009-02-23 36.702 3,296 +1,236 0.00% 120,969
2009-02-24 2009-02-20 36.411 2,060 +1,854 0.00% 75,006
2009-02-20 2009-02-18 39.809 206 -1,030 0.00% 8,201
2009-02-18 2009-02-16 40.974 1,236 -1,030 0.00% 50,644
2009-02-11 2009-02-09 39.323 2,266 -103 0.00% 89,107
2009-02-10 2009-02-06 39.809 2,369 +103 0.00% 94,307
2009-02-09 2009-02-05 39.518 2,266 -206 0.00% 89,547
2009-02-06 2009-02-04 36.993 2,472 -515 0.00% 91,447
2009-01-19 2009-01-15 32.430 2,987 -412 0.00% 96,867
2009-01-16 2009-01-14 33.983 3,399 +412 0.00% 115,509
2009-01-13 2009-01-09 35.828 2,987 +1,030 0.00% 107,018
2009-01-02 2008-12-29 38.741 1,957 +515 0.00% 75,816
2008-12-30 2008-12-24 38.547 1,442 +1,030 0.00% 55,584
2008-12-29 2008-12-22 40.683 412 +103 0.00% 16,761
2008-12-23 2008-12-19 41.265 309 -412 0.00% 12,751
2008-12-19 2008-12-17 43.013 721 -1,133 0.00% 31,012
2008-12-18 2008-12-16 37.867 1,854 +1,236 0.00% 70,205
2008-12-17 2008-12-15 34.954 618 -1,030 0.00% 21,602
2008-12-12 2008-12-10 36.313 1,648 -515 0.00% 59,845
2008-12-11 2008-12-09 33.789 2,163 -1,442 0.00% 73,086
2008-12-10 2008-12-08 32.430 3,605 +1,545 0.00% 116,909
2008-12-08 2008-12-04 31.944 2,060 +824 0.00% 65,805
2008-12-05 2008-12-03 32.915 1,236 -412 0.00% 40,683
2008-12-04 2008-12-02 31.944 1,648 -412 0.00% 52,644
2008-12-03 2008-12-01 33.109 2,060 -515 0.00% 68,205
2008-12-02 2008-11-28 31.167 2,575 +721 0.00% 80,256
2008-12-01 2008-11-27 27.672 1,854 -3,811 0.00% 51,304
2008-11-28 2008-11-26 26.216 5,665 +3,811 0.01% 148,511
2008-11-27 2008-11-25 27.089 1,854 -2,472 0.00% 50,224
2008-11-26 2008-11-24 27.089 4,326 +2,987 0.00% 117,189
2008-11-25 2008-11-21 29.517 1,339 -1,030 0.00% 39,523
2008-11-24 2008-11-20 30.002 2,369 +1,030 0.00% 71,075
2008-11-19 2008-11-17 34.177 1,339 +103 0.00% 45,763
2008-11-07 2008-11-05 29.517 1,236 +1,030 0.00% 36,483
2008-11-05 2008-11-03 29.128 206 -4,017 0.00% 6,000
2008-11-04 2008-10-31 29.226 4,223 -309 0.00% 123,419
2008-11-03 2008-10-30 28.060 4,532 -721 0.00% 127,170
2008-10-31 2008-10-29 26.216 5,253 +5,047 0.00% 137,711
2008-10-28 2008-10-24 29.128 206 +103 0.00% 6,000
2008-10-24 2008-10-22 32.041 103 -3,399 0.00% 3,300
2008-10-23 2008-10-21 34.954 3,502 -721 0.00% 122,409
2008-10-21 2008-10-17 32.430 4,223 +103 0.00% 136,950
2008-10-20 2008-10-16 34.177 4,120 +2,781 0.00% 140,811
2008-10-17 2008-10-15 40.780 1,339 +1,236 0.00% 54,604
2008-09-29 2008-09-25 60.199 103 -103 0.00% 6,200
2008-09-22 2008-09-18 58.513 206 +4 0.00% 12,054
2008-09-16 2008-09-11 63.472 202 +101 0.00% 12,821
2008-09-04 2008-09-02 74.381 101 +101 0.00% 7,512
2008-08-26 2008-08-21 64.463 0 -1,210
2008-08-20 2008-08-18 62.281 1,210 -101 0.00% 75,361
2008-08-18 2008-08-14 68.331 1,311 +101 0.00% 89,582
2008-08-07 2008-08-04 59.802 1,210 +605 0.00% 72,361
2008-08-04 2008-07-31 63.075 605 +605 0.00% 38,160
2008-07-23 2008-07-21 64.364 0 -202
2008-07-17 2008-07-15 62.678 202 +202 0.00% 12,661
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top