History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 604,000 | +0 | 0.01% | 1,763,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 604,000 | +0 | 0.01% | 1,799,920 |
| 2025-10-10 | 2025-10-08 | 2.990 | 604,000 | +0 | 0.01% | 1,805,960 |
| 2025-10-09 | 2025-10-06 | 2.990 | 604,000 | +0 | 0.01% | 1,805,960 |
| 2025-10-08 | 2025-10-03 | 3.020 | 604,000 | +0 | 0.01% | 1,824,080 |
| 2025-10-06 | 2025-10-02 | 2.960 | 604,000 | +0 | 0.01% | 1,787,840 |
| 2025-10-03 | 2025-09-30 | 2.980 | 604,000 | +0 | 0.01% | 1,799,920 |
| 2025-10-02 | 2025-09-29 | 3.020 | 604,000 | +0 | 0.01% | 1,824,080 |
| 2025-09-30 | 2025-09-26 | 2.940 | 604,000 | +0 | 0.01% | 1,775,760 |
| 2025-09-29 | 2025-09-25 | 2.970 | 604,000 | +0 | 0.01% | 1,793,880 |
| 2025-09-26 | 2025-09-24 | 2.950 | 604,000 | -2,000 | 0.01% | 1,781,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 606,000 | -37,000 | 0.01% | 1,781,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 643,000 | +130,000 | 0.02% | 1,864,700 |
| 2025-09-18 | 2025-09-16 | 2.910 | 513,000 | +163,000 | 0.01% | 1,492,830 |
| 2025-09-15 | 2025-09-11 | 3.060 | 350,000 | -107,000 | 0.01% | 1,071,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 457,000 | +5,000 | 0.01% | 1,311,590 |
| 2025-09-10 | 2025-09-08 | 2.870 | 452,000 | -45,000 | 0.01% | 1,297,240 |
| 2025-09-09 | 2025-09-05 | 2.760 | 497,000 | -10,000 | 0.01% | 1,371,720 |
| 2025-09-08 | 2025-09-04 | 2.750 | 507,000 | +10,000 | 0.01% | 1,394,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 497,000 | -3,000 | 0.01% | 1,371,720 |
| 2025-09-04 | 2025-09-02 | 2.710 | 500,000 | +1,000 | 0.01% | 1,355,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 499,000 | +10,000 | 0.01% | 1,347,300 |
| 2025-08-29 | 2025-08-27 | 2.740 | 489,000 | +2,000 | 0.01% | 1,339,860 |
| 2025-08-26 | 2025-08-22 | 2.800 | 487,000 | +2,000 | 0.01% | 1,363,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 485,000 | +10,000 | 0.01% | 1,372,550 |
| 2025-08-20 | 2025-08-18 | 2.840 | 475,000 | +22,000 | 0.01% | 1,349,000 |
| 2025-08-18 | 2025-08-14 | 2.860 | 453,000 | +20,000 | 0.01% | 1,295,580 |
| 2025-08-13 | 2025-08-11 | 2.860 | 433,000 | -30,000 | 0.01% | 1,238,380 |
| 2025-08-12 | 2025-08-08 | 2.890 | 463,000 | -14,000 | 0.01% | 1,338,070 |
| 2025-08-11 | 2025-08-07 | 2.800 | 477,000 | -5,000 | 0.01% | 1,335,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 482,000 | -48,000 | 0.01% | 1,301,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 530,000 | +4,000 | 0.01% | 1,420,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 526,000 | +64,000 | 0.01% | 1,383,380 |
| 2025-07-24 | 2025-07-22 | 2.780 | 462,000 | +69,000 | 0.01% | 1,284,360 |
| 2025-07-18 | 2025-07-16 | 2.380 | 393,000 | +9,000 | 0.01% | 935,340 |
| 2025-07-04 | 2025-07-02 | 2.240 | 384,000 | -60,000 | 0.01% | 860,160 |
| 2025-06-30 | 2025-06-26 | 2.080 | 444,000 | -10,000 | 0.01% | 923,520 |
| 2025-06-20 | 2025-06-18 | 2.020 | 454,000 | -50,000 | 0.01% | 917,080 |
| 2025-06-06 | 2025-06-04 | 2.010 | 504,000 | -40,000 | 0.01% | 1,013,040 |
| 2025-06-04 | 2025-06-02 | 1.900 | 544,000 | -3,000 | 0.01% | 1,033,600 |
| 2025-06-02 | 2025-05-29 | 2.199 | 547,000 | +3,000 | 0.01% | 1,202,720 |
| 2025-05-30 | 2025-05-28 | 2.177 | 544,000 | +34,330 | 0.01% | 1,184,511 |
| 2025-05-16 | 2025-05-14 | 2.199 | 509,670 | -46,845 | 0.01% | 1,120,640 |
| 2025-05-15 | 2025-05-13 | 2.188 | 556,515 | -56,213 | 0.01% | 1,217,701 |
| 2025-04-22 | 2025-04-16 | 1.964 | 612,728 | +93,689 | 0.02% | 1,203,360 |
| 2025-04-10 | 2025-04-08 | 2.028 | 519,039 | -9,369 | 0.01% | 1,052,600 |
| 2025-04-03 | 2025-04-01 | 2.231 | 528,408 | -46,844 | 0.01% | 1,178,761 |
| 2025-04-02 | 2025-03-31 | 2.092 | 575,252 | +9,369 | 0.01% | 1,203,439 |
| 2025-04-01 | 2025-03-28 | 2.177 | 565,883 | -46,845 | 0.01% | 1,232,159 |
| 2025-03-31 | 2025-03-27 | 2.103 | 612,728 | -2,811 | 0.02% | 1,288,380 |
| 2025-03-28 | 2025-03-26 | 1.975 | 615,539 | +2,811 | 0.02% | 1,215,450 |
| 2025-03-19 | 2025-03-17 | 1.996 | 612,728 | -42,160 | 0.02% | 1,222,980 |
| 2025-03-12 | 2025-03-10 | 1.943 | 654,888 | +4,684 | 0.02% | 1,272,179 |
| 2025-03-07 | 2025-03-05 | 1.964 | 650,204 | -59,024 | 0.02% | 1,276,960 |
| 2025-02-18 | 2025-02-14 | 1.857 | 709,228 | -21,549 | 0.02% | 1,317,180 |
| 2025-02-06 | 2025-02-04 | 1.761 | 730,777 | +2,811 | 0.02% | 1,287,001 |
| 2025-02-04 | 2025-01-28 | 1.804 | 727,966 | +74,951 | 0.02% | 1,313,130 |
| 2025-01-27 | 2025-01-23 | 1.793 | 653,015 | +93,690 | 0.02% | 1,170,961 |
| 2025-01-24 | 2025-01-22 | 1.847 | 559,325 | +18,738 | 0.01% | 1,032,810 |
| 2025-01-23 | 2025-01-21 | 1.857 | 540,587 | +69,330 | 0.01% | 1,003,979 |
| 2025-01-22 | 2025-01-20 | 1.889 | 471,257 | -225,792 | 0.01% | 890,309 |
| 2025-01-21 | 2025-01-17 | 1.665 | 697,049 | -1,873 | 0.02% | 1,160,641 |
| 2024-12-04 | 2024-12-02 | 1.526 | 698,922 | +93,689 | 0.02% | 1,066,779 |
| 2024-11-27 | 2024-11-25 | 1.548 | 605,233 | -14,990 | 0.02% | 936,700 |
| 2024-11-18 | 2024-11-14 | 1.537 | 620,223 | +2,810 | 0.02% | 953,280 |
| 2024-11-12 | 2024-11-08 | 1.622 | 617,413 | +14,991 | 0.02% | 1,001,681 |
| 2024-11-07 | 2024-11-05 | 1.633 | 602,422 | -7,495 | 0.02% | 983,789 |
| 2024-11-06 | 2024-11-04 | 1.590 | 609,917 | -1,874 | 0.02% | 969,989 |
| 2024-10-31 | 2024-10-29 | 1.622 | 611,791 | +1,874 | 0.02% | 992,560 |
| 2024-10-25 | 2024-10-23 | 1.697 | 609,917 | +4,684 | 0.02% | 1,035,089 |
| 2024-10-22 | 2024-10-18 | 1.708 | 605,233 | -119,922 | 0.02% | 1,033,600 |
| 2024-10-14 | 2024-10-09 | 1.708 | 725,155 | -18,738 | 0.02% | 1,238,399 |
| 2024-10-10 | 2024-10-08 | 1.708 | 743,893 | +4,684 | 0.02% | 1,270,400 |
| 2024-10-09 | 2024-10-07 | 1.868 | 739,209 | -29,043 | 0.02% | 1,380,750 |
| 2024-10-08 | 2024-10-04 | 1.793 | 768,252 | +2,810 | 0.02% | 1,377,599 |
| 2024-10-07 | 2024-10-03 | 1.761 | 765,442 | -30,917 | 0.02% | 1,348,050 |
| 2024-10-04 | 2024-10-02 | 1.804 | 796,359 | +56,213 | 0.02% | 1,436,500 |
| 2024-10-03 | 2024-09-30 | 1.772 | 740,146 | -9,369 | 0.02% | 1,311,401 |
| 2024-10-02 | 2024-09-27 | 1.654 | 749,515 | -6,558 | 0.02% | 1,240,001 |
| 2024-09-30 | 2024-09-26 | 1.622 | 756,073 | +6,558 | 0.02% | 1,226,640 |
| 2024-09-26 | 2024-09-24 | 1.601 | 749,515 | -44,970 | 0.02% | 1,200,001 |
| 2024-09-12 | 2024-09-10 | 1.452 | 794,485 | +86,194 | 0.02% | 1,153,279 |
| 2024-08-30 | 2024-08-28 | 1.484 | 708,291 | -1,874 | 0.02% | 1,050,840 |
| 2024-08-05 | 2024-08-01 | 1.644 | 710,165 | -7,495 | 0.02% | 1,167,320 |
| 2024-07-31 | 2024-07-29 | 1.622 | 717,660 | +7,495 | 0.02% | 1,164,320 |
| 2024-07-30 | 2024-07-26 | 1.665 | 710,165 | -4,685 | 0.02% | 1,182,480 |
| 2024-07-29 | 2024-07-25 | 1.580 | 714,850 | +4,685 | 0.02% | 1,129,241 |
| 2024-06-05 | 2024-06-03 | 1.601 | 710,165 | -17,801 | 0.02% | 1,137,000 |
| 2024-06-03 | 2024-05-30 | 1.548 | 727,966 | +9,369 | 0.02% | 1,126,650 |
| 2024-05-30 | 2024-05-28 | 1.779 | 718,597 | +37,330 | 0.02% | 1,278,263 |
| 2024-05-28 | 2024-05-24 | 1.768 | 681,267 | -12,435 | 0.02% | 1,204,189 |
| 2024-05-23 | 2024-05-21 | 1.835 | 693,702 | +11,546 | 0.02% | 1,273,029 |
| 2024-05-14 | 2024-05-10 | 1.745 | 682,156 | -8,882 | 0.02% | 1,190,401 |
| 2024-05-02 | 2024-04-29 | 1.621 | 691,038 | -12,435 | 0.02% | 1,120,320 |
| 2024-04-30 | 2024-04-26 | 1.644 | 703,473 | -46,188 | 0.02% | 1,156,320 |
| 2024-04-19 | 2024-04-17 | 1.734 | 749,661 | +12,436 | 0.02% | 1,299,761 |
| 2024-04-15 | 2024-04-11 | 1.734 | 737,225 | -20,430 | 0.02% | 1,278,199 |
| 2024-04-09 | 2024-04-05 | 1.520 | 757,655 | -6,217 | 0.02% | 1,151,551 |
| 2024-04-03 | 2024-03-28 | 1.610 | 763,872 | +15,100 | 0.02% | 1,229,800 |
| 2024-04-02 | 2024-03-27 | 1.632 | 748,772 | -3,553 | 0.02% | 1,222,349 |
| 2024-03-22 | 2024-03-20 | 1.576 | 752,325 | +7,106 | 0.02% | 1,185,800 |
| 2024-03-21 | 2024-03-19 | 1.587 | 745,219 | +13,323 | 0.02% | 1,182,989 |
| 2024-03-18 | 2024-03-14 | 1.531 | 731,896 | +41,746 | 0.02% | 1,120,640 |
| 2024-03-08 | 2024-03-06 | 1.452 | 690,150 | +2,665 | 0.02% | 1,002,331 |
| 2024-02-29 | 2024-02-27 | 1.497 | 687,485 | +5,329 | 0.02% | 1,029,420 |
| 2024-02-23 | 2024-02-21 | 1.509 | 682,156 | -1,776 | 0.02% | 1,029,121 |
| 2024-02-14 | 2024-02-07 | 1.464 | 683,932 | -53,293 | 0.02% | 1,001,000 |
| 2024-01-12 | 2024-01-10 | 1.374 | 737,225 | +1,776 | 0.02% | 1,012,599 |
| 2023-10-12 | 2023-10-10 | 1.576 | 735,449 | -2,665 | 0.02% | 1,159,200 |
| 2023-10-06 | 2023-10-04 | 1.509 | 738,114 | +2,665 | 0.02% | 1,113,541 |
| 2023-09-21 | 2023-09-19 | 1.587 | 735,449 | -3,553 | 0.02% | 1,167,480 |
| 2023-08-03 | 2023-08-01 | 1.587 | 739,002 | -3,553 | 0.02% | 1,173,120 |
| 2023-07-27 | 2023-07-25 | 1.542 | 742,555 | -5,329 | 0.02% | 1,145,320 |
| 2023-07-26 | 2023-07-24 | 1.486 | 747,884 | +5,329 | 0.02% | 1,111,440 |
| 2023-07-24 | 2023-07-20 | 1.531 | 742,555 | +4,441 | 0.02% | 1,136,960 |
| 2023-07-21 | 2023-07-19 | 1.576 | 738,114 | -7,994 | 0.02% | 1,163,401 |
| 2023-06-19 | 2023-06-15 | 1.452 | 746,108 | -12,435 | 0.02% | 1,083,600 |
| 2023-06-15 | 2023-06-13 | 1.419 | 758,543 | -2,664 | 0.02% | 1,076,040 |
| 2023-05-30 | 2023-05-25 | 1.608 | 761,207 | +57,667 | 0.02% | 1,223,964 |
| 2023-05-29 | 2023-05-24 | 1.644 | 703,540 | +21,344 | 0.02% | 1,156,950 |
| 2023-05-16 | 2023-05-12 | 1.718 | 682,196 | +4,926 | 0.02% | 1,171,710 |
| 2023-05-15 | 2023-05-11 | 1.766 | 677,270 | -5,747 | 0.02% | 1,196,249 |
| 2023-05-12 | 2023-05-10 | 1.718 | 683,017 | +6,568 | 0.02% | 1,173,120 |
| 2023-05-11 | 2023-05-09 | 1.754 | 676,449 | -7,389 | 0.02% | 1,186,559 |
| 2023-05-08 | 2023-05-04 | 1.742 | 683,838 | -5,746 | 0.02% | 1,191,190 |
| 2023-05-04 | 2023-05-02 | 1.693 | 689,584 | +8,209 | 0.02% | 1,167,599 |
| 2023-04-28 | 2023-04-26 | 1.681 | 681,375 | +16,419 | 0.02% | 1,145,400 |
| 2023-04-25 | 2023-04-21 | 1.681 | 664,956 | +4,925 | 0.02% | 1,117,799 |
| 2023-04-17 | 2023-04-13 | 1.693 | 660,031 | +8,210 | 0.02% | 1,117,560 |
| 2023-04-11 | 2023-04-04 | 1.730 | 651,821 | +4,925 | 0.02% | 1,127,479 |
| 2023-04-04 | 2023-03-31 | 1.718 | 646,896 | +3,284 | 0.02% | 1,111,080 |
| 2023-04-03 | 2023-03-30 | 1.730 | 643,612 | -26,270 | 0.02% | 1,113,280 |
| 2023-03-31 | 2023-03-29 | 1.644 | 669,882 | +59,107 | 0.02% | 1,101,600 |
| 2023-03-23 | 2023-03-21 | 1.669 | 610,775 | -7,388 | 0.02% | 1,019,280 |
| 2023-03-21 | 2023-03-17 | 1.669 | 618,163 | -1,642 | 0.02% | 1,031,610 |
| 2023-03-20 | 2023-03-16 | 1.657 | 619,805 | +44,330 | 0.02% | 1,026,800 |
| 2023-03-15 | 2023-03-13 | 1.718 | 575,475 | -23,807 | 0.02% | 988,411 |
| 2023-03-08 | 2023-03-06 | 1.827 | 599,282 | +25,449 | 0.02% | 1,095,001 |
| 2023-02-28 | 2023-02-24 | 1.815 | 573,833 | +82,094 | 0.02% | 1,041,511 |
| 2023-02-23 | 2023-02-21 | 1.986 | 491,739 | +18,881 | 0.01% | 976,369 |
| 2023-02-22 | 2023-02-20 | 1.998 | 472,858 | +1,642 | 0.01% | 944,640 |
| 2023-02-07 | 2023-02-03 | 1.864 | 471,216 | +82,093 | 0.01% | 878,220 |
| 2023-02-06 | 2023-02-02 | 1.937 | 389,123 | +82,094 | 0.01% | 753,661 |
| 2023-01-13 | 2023-01-11 | 1.803 | 307,029 | -2,463 | 0.01% | 553,520 |
| 2023-01-06 | 2023-01-04 | 1.730 | 309,492 | -4,105 | 0.01% | 535,340 |
| 2022-12-20 | 2022-12-16 | 1.657 | 313,597 | +2,463 | 0.01% | 519,520 |
| 2022-12-16 | 2022-12-14 | 1.730 | 311,134 | -32,837 | 0.01% | 538,180 |
| 2022-12-15 | 2022-12-13 | 1.778 | 343,971 | +2,463 | 0.01% | 611,740 |
| 2022-12-06 | 2022-12-02 | 1.681 | 341,508 | +32,837 | 0.01% | 574,079 |
| 2022-12-05 | 2022-12-01 | 1.657 | 308,671 | -20,523 | 0.01% | 511,360 |
| 2022-11-24 | 2022-11-22 | 1.559 | 329,194 | +12,314 | 0.01% | 513,279 |
| 2022-11-21 | 2022-11-17 | 1.535 | 316,880 | +41,867 | 0.01% | 486,359 |
| 2022-11-16 | 2022-11-14 | 1.559 | 275,013 | +3,284 | 0.01% | 428,800 |
| 2022-10-25 | 2022-10-21 | 1.376 | 271,729 | -4,926 | 0.01% | 374,030 |
| 2022-10-19 | 2022-10-17 | 1.303 | 276,655 | +3,284 | 0.01% | 360,590 |
| 2022-09-26 | 2022-09-22 | 1.450 | 273,371 | +5,747 | 0.01% | 396,270 |
| 2022-09-23 | 2022-09-21 | 1.486 | 267,624 | +17,239 | 0.01% | 397,719 |
| 2022-08-29 | 2022-08-25 | 1.644 | 250,385 | +32,017 | 0.01% | 411,750 |
| 2022-08-03 | 2022-08-01 | 1.852 | 218,368 | +3,283 | 0.01% | 404,319 |
| 2022-08-01 | 2022-07-28 | 1.937 | 215,085 | -3,283 | 0.01% | 416,581 |
| 2022-07-27 | 2022-07-25 | 1.900 | 218,368 | +2,462 | 0.01% | 414,959 |
| 2022-07-25 | 2022-07-21 | 1.949 | 215,906 | +4,105 | 0.01% | 420,801 |
| 2022-07-22 | 2022-07-20 | 1.949 | 211,801 | -4,926 | 0.01% | 412,800 |
| 2022-07-18 | 2022-07-14 | 2.254 | 216,727 | -24,628 | 0.01% | 488,401 |
| 2022-07-05 | 2022-06-30 | 2.314 | 241,355 | +5,747 | 0.01% | 558,601 |
| 2022-06-14 | 2022-06-10 | 2.424 | 235,608 | +4,926 | 0.01% | 571,130 |
| 2022-06-01 | 2022-05-30 | 2.461 | 230,682 | +821 | 0.01% | 567,619 |
| 2022-05-30 | 2022-05-26 | 3.012 | 229,861 | +15,172 | 0.01% | 692,403 |
| 2022-05-26 | 2022-05-24 | 2.958 | 214,689 | +35,535 | 0.01% | 635,100 |
| 2022-05-24 | 2022-05-20 | 2.958 | 179,154 | -2,961 | 0.01% | 529,980 |
| 2022-05-10 | 2022-05-05 | 2.945 | 182,115 | +740 | 0.01% | 536,279 |
| 2022-05-04 | 2022-04-29 | 2.945 | 181,375 | -5,182 | 0.01% | 534,100 |
| 2022-04-25 | 2022-04-21 | 2.891 | 186,557 | +22,209 | 0.01% | 539,279 |
| 2022-04-19 | 2022-04-13 | 2.904 | 164,348 | +2,961 | 0.01% | 477,300 |
| 2022-04-13 | 2022-04-11 | 2.918 | 161,387 | +5,182 | 0.01% | 470,881 |
| 2022-04-07 | 2022-04-04 | 2.945 | 156,205 | -2,221 | 0.00% | 459,981 |
| 2022-03-30 | 2022-03-28 | 2.823 | 158,426 | +2,221 | 0.00% | 447,261 |
| 2022-03-25 | 2022-03-23 | 2.904 | 156,205 | -5,922 | 0.00% | 453,651 |
| 2022-03-24 | 2022-03-22 | 2.850 | 162,127 | -5,182 | 0.01% | 462,090 |
| 2022-03-22 | 2022-03-18 | 2.837 | 167,309 | +8,883 | 0.01% | 474,599 |
| 2022-03-21 | 2022-03-17 | 2.945 | 158,426 | -12,585 | 0.00% | 466,521 |
| 2022-03-11 | 2022-03-09 | 2.675 | 171,011 | -5,182 | 0.01% | 457,381 |
| 2022-02-28 | 2022-02-24 | 2.837 | 176,193 | +7,403 | 0.01% | 499,800 |
| 2022-02-23 | 2022-02-21 | 2.864 | 168,790 | +7,403 | 0.01% | 483,360 |
| 2022-02-16 | 2022-02-14 | 2.837 | 161,387 | +7,403 | 0.01% | 457,801 |
| 2022-02-14 | 2022-02-10 | 2.904 | 153,984 | -14,806 | 0.00% | 447,201 |
| 2022-02-09 | 2022-02-07 | 3.242 | 168,790 | +22,209 | 0.01% | 547,200 |
| 2021-12-03 | 2021-12-01 | 2.756 | 146,581 | -7,403 | 0.00% | 403,921 |
| 2021-12-02 | 2021-11-30 | 2.715 | 153,984 | +7,403 | 0.00% | 418,081 |
| 2021-11-30 | 2021-11-26 | 2.850 | 146,581 | +14,806 | 0.00% | 417,781 |
| 2021-11-09 | 2021-11-05 | 2.918 | 131,775 | +2,962 | 0.00% | 384,481 |
| 2021-11-04 | 2021-11-02 | 3.012 | 128,813 | +14,806 | 0.00% | 388,019 |
| 2021-11-01 | 2021-10-28 | 3.080 | 114,007 | +37,015 | 0.00% | 351,119 |
| 2021-10-19 | 2021-10-15 | 3.093 | 76,992 | +44,419 | 0.00% | 238,160 |
| 2021-09-23 | 2021-09-20 | 3.282 | 32,573 | +2,220 | 0.00% | 106,918 |
| 2021-09-01 | 2021-08-30 | 3.255 | 30,353 | -740 | 0.00% | 98,811 |
| 2021-08-04 | 2021-08-02 | 3.472 | 31,093 | -2,961 | 0.00% | 107,940 |
| 2021-08-02 | 2021-07-29 | 3.242 | 34,054 | +2,961 | 0.00% | 110,400 |
| 2021-07-07 | 2021-07-05 | 3.228 | 31,093 | +2,961 | 0.00% | 100,380 |
| 2021-06-24 | 2021-06-22 | 3.363 | 28,132 | +741 | 0.00% | 94,621 |
| 2021-06-16 | 2021-06-11 | 3.647 | 27,391 | +3,701 | 0.00% | 99,899 |
| 2021-06-01 | 2021-05-28 | 3.809 | 23,690 | +9,624 | 0.00% | 90,241 |
| 2021-05-28 | 2021-05-26 | 4.968 | 14,066 | +1,407 | 0.00% | 69,879 |
| 2021-05-13 | 2021-05-11 | 4.968 | 12,659 | -667 | 0.00% | 62,889 |
| 2021-05-12 | 2021-05-10 | 5.193 | 13,326 | +667 | 0.00% | 69,203 |
| 2021-05-10 | 2021-05-06 | 4.938 | 12,659 | -3,998 | 0.00% | 62,509 |
| 2021-05-07 | 2021-05-05 | 4.968 | 16,657 | +3,998 | 0.00% | 82,751 |
| 2021-03-31 | 2021-03-29 | 5.073 | 12,659 | -8,662 | 0.00% | 64,219 |
| 2021-03-30 | 2021-03-26 | 4.803 | 21,321 | +7,329 | 0.00% | 102,401 |
| 2021-02-17 | 2021-02-11 | 4.563 | 13,992 | +1,333 | 0.00% | 63,841 |
| 2021-02-16 | 2021-02-09 | 4.278 | 12,659 | -3,998 | 0.00% | 54,149 |
| 2021-02-10 | 2021-02-08 | 4.142 | 16,657 | -3,998 | 0.00% | 69,000 |
| 2021-02-09 | 2021-02-05 | 4.082 | 20,655 | -5,330 | 0.00% | 84,322 |
| 2021-02-08 | 2021-02-04 | 4.202 | 25,985 | +667 | 0.00% | 109,201 |
| 2021-02-02 | 2021-01-29 | 3.872 | 25,318 | -6,663 | 0.00% | 98,038 |
| 2021-01-25 | 2021-01-21 | 4.157 | 31,981 | -3,998 | 0.00% | 132,959 |
| 2021-01-21 | 2021-01-19 | 4.037 | 35,979 | +3,998 | 0.00% | 145,260 |
| 2021-01-19 | 2021-01-15 | 3.962 | 31,981 | -13,992 | 0.00% | 126,719 |
| 2021-01-18 | 2021-01-14 | 4.037 | 45,973 | +6,663 | 0.00% | 185,610 |
| 2021-01-15 | 2021-01-13 | 4.112 | 39,310 | +13,992 | 0.00% | 161,659 |
| 2021-01-12 | 2021-01-08 | 4.037 | 25,318 | -2,666 | 0.00% | 102,218 |
| 2021-01-11 | 2021-01-07 | 3.812 | 27,984 | +2,666 | 0.00% | 106,682 |
| 2021-01-05 | 2020-12-31 | 3.602 | 25,318 | +5,996 | 0.00% | 91,198 |
| 2020-11-25 | 2020-11-23 | 3.587 | 19,322 | -1,333 | 0.00% | 69,310 |
| 2020-11-17 | 2020-11-13 | 3.227 | 20,655 | +6,663 | 0.00% | 66,651 |
| 2020-10-29 | 2020-10-27 | 3.197 | 13,992 | -10,660 | 0.00% | 44,731 |
| 2020-10-27 | 2020-10-22 | 3.212 | 24,652 | -5,330 | 0.00% | 79,179 |
| 2020-10-22 | 2020-10-20 | 3.317 | 29,982 | -5,331 | 0.00% | 99,449 |
| 2020-10-21 | 2020-10-19 | 3.362 | 35,313 | +10,661 | 0.00% | 118,721 |
| 2020-10-20 | 2020-10-16 | 3.332 | 24,652 | +10,660 | 0.00% | 82,139 |
| 2020-10-15 | 2020-10-12 | 3.272 | 13,992 | -12,659 | 0.00% | 45,781 |
| 2020-10-09 | 2020-10-07 | 3.152 | 26,651 | +25,318 | 0.00% | 84,000 |
| 2020-09-24 | 2020-09-22 | 3.137 | 1,333 | -13,325 | 0.00% | 4,181 |
| 2020-09-23 | 2020-09-21 | 3.167 | 14,658 | +13,325 | 0.00% | 46,420 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,333 | +1,333 | 0.00% | 5,202 |
| 2020-07-23 | 2020-07-21 | 4.037 | 0 | -3,331 | ||
| 2020-07-17 | 2020-07-15 | 4.202 | 3,331 | +3,331 | 0.00% | 13,998 |
| 2017-09-11 | 2017-09-07 | 6.259 | 0 | -530 | ||
| 2017-09-05 | 2017-09-01 | 5.788 | 530 | +530 | 0.00% | 3,068 |
| 2016-09-12 | 2016-09-08 | 2.503 | 0 | -51,538 | ||
| 2016-05-30 | 2016-05-26 | 2.206 | 51,538 | +768 | 0.00% | 113,695 |
| 2015-06-01 | 2015-05-28 | 3.815 | 50,770 | +1,756 | 0.00% | 193,698 |
| 2015-05-07 | 2015-05-05 | 3.999 | 49,014 | -9,803 | 0.00% | 195,998 |
| 2015-05-06 | 2015-05-04 | 4.080 | 58,817 | +9,803 | 0.00% | 239,999 |
| 2014-05-30 | 2014-05-28 | 2.993 | 49,014 | +2,243 | 0.00% | 146,715 |
| 2013-11-22 | 2013-11-20 | 3.571 | 46,771 | +46,771 | 0.00% | 167,001 |
| 2013-11-20 | 2013-11-18 | 3.357 | 0 | -9,354 | ||
| 2013-11-19 | 2013-11-15 | 3.271 | 9,354 | +9,354 | 0.00% | 30,599 |
| 2013-11-05 | 2013-11-01 | 3.400 | 0 | -9,354 | ||
| 2013-11-01 | 2013-10-30 | 3.378 | 9,354 | +9,354 | 0.00% | 31,599 |
| 2013-10-07 | 2013-10-03 | 3.485 | 0 | -4,677 | ||
| 2013-10-03 | 2013-09-30 | 3.464 | 4,677 | +4,677 | 0.00% | 16,200 |
| 2013-07-15 | 2013-07-11 | 3.335 | 0 | -5,613 | ||
| 2013-06-28 | 2013-06-26 | 3.314 | 5,613 | -9,354 | 0.00% | 18,602 |
| 2013-06-27 | 2013-06-25 | 3.229 | 14,967 | +9,354 | 0.00% | 48,321 |
| 2013-06-25 | 2013-06-21 | 3.464 | 5,613 | -6,080 | 0.00% | 19,442 |
| 2013-06-13 | 2013-06-10 | 3.485 | 11,693 | +7,016 | 0.00% | 40,751 |
| 2013-06-11 | 2013-06-07 | 3.506 | 4,677 | -4,677 | 0.00% | 16,400 |
| 2013-06-10 | 2013-06-06 | 3.464 | 9,354 | +9,354 | 0.00% | 32,399 |
| 2013-06-04 | 2013-05-31 | 3.784 | 0 | -9,354 | ||
| 2013-06-03 | 2013-05-30 | 3.784 | 9,354 | +9,354 | 0.00% | 35,399 |
| 2013-05-20 | 2013-05-15 | 3.678 | 0 | -9,354 | ||
| 2013-05-16 | 2013-05-14 | 3.421 | 9,354 | +9,354 | 0.00% | 31,999 |
| 2013-05-08 | 2013-05-06 | 3.378 | 0 | -9,354 | ||
| 2013-05-03 | 2013-04-30 | 3.143 | 9,354 | +9,354 | 0.00% | 29,399 |
| 2012-12-18 | 2012-12-14 | 4.896 | 0 | -4,677 | ||
| 2012-12-12 | 2012-12-10 | 4.597 | 4,677 | +4,677 | 0.00% | 21,500 |
| 2012-11-28 | 2012-11-26 | 3.870 | 0 | -4,677 | ||
| 2012-11-27 | 2012-11-23 | 3.870 | 4,677 | +4,677 | 0.00% | 18,100 |
| 2012-11-26 | 2012-11-22 | 3.827 | 0 | -4,677 | ||
| 2012-11-16 | 2012-11-14 | 3.699 | 4,677 | -4,677 | 0.00% | 17,300 |
| 2012-11-15 | 2012-11-13 | 3.678 | 9,354 | +4,677 | 0.00% | 34,399 |
| 2012-11-12 | 2012-11-08 | 4.105 | 4,677 | +4,677 | 0.00% | 19,200 |
| 2012-11-09 | 2012-11-07 | 4.212 | 0 | -4,677 | ||
| 2012-11-08 | 2012-11-06 | 4.148 | 4,677 | +4,677 | 0.00% | 19,400 |
| 2012-11-05 | 2012-11-01 | 4.041 | 0 | -4,677 | ||
| 2012-11-02 | 2012-10-31 | 3.891 | 4,677 | +4,677 | 0.00% | 18,200 |
| 2012-09-11 | 2012-09-07 | 2.587 | 0 | -6,080 | ||
| 2012-09-10 | 2012-09-06 | 2.159 | 6,080 | +6,080 | 0.00% | 13,130 |
| 2012-08-28 | 2012-08-24 | 3.100 | 0 | -1,871 | ||
| 2012-08-27 | 2012-08-23 | 3.186 | 1,871 | +1,871 | 0.00% | 5,961 |
| 2012-08-10 | 2012-08-08 | 3.250 | 0 | -7,016 | ||
| 2012-08-09 | 2012-08-07 | 3.164 | 7,016 | +7,016 | 0.00% | 22,201 |
| 2012-02-10 | 2012-02-08 | 7.593 | 0 | -22,519 | ||
| 2012-02-09 | 2012-02-07 | 7.216 | 22,519 | -18,016 | 0.00% | 162,498 |
| 2011-12-23 | 2011-12-21 | 5.684 | 40,535 | -3,603 | 0.00% | 230,402 |
| 2011-12-22 | 2011-12-20 | 5.551 | 44,138 | +3,603 | 0.00% | 245,001 |
| 2011-12-20 | 2011-12-16 | 5.839 | 40,535 | -3,603 | 0.00% | 236,702 |
| 2011-12-12 | 2011-12-08 | 6.284 | 44,138 | +3,603 | 0.00% | 277,341 |
| 2011-09-19 | 2011-09-15 | 6.615 | 40,535 | +808 | 0.00% | 268,147 |
| 2011-09-09 | 2011-09-07 | 7.408 | 39,727 | -4,414 | 0.00% | 294,302 |
| 2011-09-07 | 2011-09-05 | 6.864 | 44,141 | +4,414 | 0.00% | 303,001 |
| 2011-08-31 | 2011-08-29 | 6.457 | 39,727 | -8,828 | 0.00% | 256,502 |
| 2011-08-30 | 2011-08-26 | 6.230 | 48,555 | +4,414 | 0.00% | 302,501 |
| 2011-08-29 | 2011-08-25 | 6.411 | 44,141 | +4,414 | 0.00% | 283,001 |
| 2011-07-11 | 2011-07-07 | 9.991 | 39,727 | -4,414 | 0.00% | 396,903 |
| 2011-07-07 | 2011-07-05 | 10.217 | 44,141 | -4,414 | 0.00% | 451,002 |
| 2011-07-06 | 2011-07-04 | 10.036 | 48,555 | -4,414 | 0.00% | 487,301 |
| 2011-07-05 | 2011-06-30 | 9.628 | 52,969 | -6,180 | 0.00% | 510,000 |
| 2011-07-04 | 2011-06-29 | 9.356 | 59,149 | +1,766 | 0.00% | 553,423 |
| 2011-06-29 | 2011-06-27 | 9.719 | 57,383 | -22,070 | 0.00% | 557,700 |
| 2011-06-27 | 2011-06-23 | 9.175 | 79,453 | -1,766 | 0.00% | 728,996 |
| 2011-06-24 | 2011-06-22 | 8.858 | 81,219 | -2,207 | 0.00% | 719,439 |
| 2011-06-09 | 2011-06-07 | 9.266 | 83,426 | -4,414 | 0.00% | 773,009 |
| 2011-06-07 | 2011-06-02 | 9.651 | 87,840 | +6,180 | 0.00% | 847,738 |
| 2011-06-03 | 2011-06-01 | 10.104 | 81,660 | -1,766 | 0.00% | 825,095 |
| 2011-06-02 | 2011-05-31 | 9.923 | 83,426 | +4,414 | 0.00% | 827,819 |
| 2011-05-31 | 2011-05-27 | 9.583 | 79,012 | +4,414 | 0.00% | 757,170 |
| 2011-05-24 | 2011-05-20 | 10.421 | 74,598 | +26,485 | 0.00% | 777,400 |
| 2011-05-17 | 2011-05-13 | 11.400 | 48,113 | +2,207 | 0.00% | 548,490 |
| 2011-05-16 | 2011-05-12 | 11.308 | 45,906 | +931 | 0.00% | 519,084 |
| 2011-05-09 | 2011-05-05 | 11.562 | 44,975 | +42,813 | 0.00% | 519,997 |
| 2011-04-29 | 2011-04-27 | 14.106 | 2,162 | -2,163 | 0.00% | 30,496 |
| 2011-04-20 | 2011-04-18 | 13.574 | 4,325 | +4,325 | 0.00% | 58,706 |
| 2011-04-13 | 2011-04-11 | 13.897 | 0 | -2,595 | ||
| 2011-04-12 | 2011-04-08 | 13.504 | 2,595 | +2,595 | 0.00% | 35,044 |
| 2010-12-23 | 2010-12-21 | 10.591 | 0 | -3,027 | ||
| 2010-12-22 | 2010-12-20 | 10.406 | 3,027 | +3,027 | 0.00% | 31,498 |
| 2010-12-14 | 2010-12-10 | 11.261 | 0 | -3,460 | ||
| 2010-12-13 | 2010-12-09 | 11.099 | 3,460 | +3,460 | 0.00% | 38,404 |
| 2009-11-25 | 2009-11-23 | 23.491 | 0 | -2,313 | ||
| 2009-11-23 | 2009-11-19 | 22.397 | 2,313 | +2,313 | 0.00% | 51,805 |
| 2009-11-17 | 2009-11-13 | 23.063 | 0 | -4,206 | ||
| 2009-11-11 | 2009-11-09 | 21.732 | 4,206 | +4,206 | 0.00% | 91,404 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -13,890 | ||
| 2009-09-24 | 2009-09-22 | 17.992 | 13,890 | +5,597 | 0.00% | 249,902 |
| 2009-09-23 | 2009-09-21 | 18.474 | 8,293 | +8,293 | 0.00% | 153,204 |
| 2009-09-02 | 2009-08-31 | 22.284 | 0 | -2,073 | ||
| 2009-09-01 | 2009-08-28 | 20.451 | 2,073 | +2,073 | 0.00% | 42,396 |
| 2009-08-25 | 2009-08-21 | 23.346 | 0 | -2,073 | ||
| 2009-08-24 | 2009-08-20 | 22.960 | 2,073 | +2,073 | 0.00% | 47,595 |
| 2009-08-21 | 2009-08-19 | 22.670 | 0 | -62,196 | ||
| 2009-08-20 | 2009-08-18 | 23.394 | 62,196 | -20,732 | 0.01% | 1,454,999 |
| 2009-08-19 | 2009-08-17 | 23.297 | 82,928 | +82,928 | 0.02% | 1,931,999 |
| 2009-08-17 | 2009-08-13 | 25.854 | 0 | -2,073 | ||
| 2009-08-14 | 2009-08-12 | 24.503 | 2,073 | +2,073 | 0.00% | 50,795 |
| 2009-08-12 | 2009-08-10 | 25.613 | 0 | -2,073 | ||
| 2009-08-11 | 2009-08-07 | 24.696 | 2,073 | +2,073 | 0.00% | 51,195 |
| 2009-06-30 | 2009-06-26 | 18.908 | 0 | -1,659 | ||
| 2009-06-26 | 2009-06-24 | 17.075 | 1,659 | -2,073 | 0.00% | 28,327 |
| 2009-06-17 | 2009-06-15 | 17.557 | 3,732 | +2,073 | 0.00% | 65,524 |
| 2009-06-15 | 2009-06-11 | 18.619 | 1,659 | +1,659 | 0.00% | 30,888 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -721 | ||
| 2008-12-11 | 2008-12-09 | 33.789 | 721 | +721 | 0.00% | 24,362 |
| 2008-08-12 | 2008-08-08 | 57.521 | 0 | -1,008 | ||
| 2008-08-07 | 2008-08-04 | 59.802 | 1,008 | +605 | 0.00% | 60,280 |
| 2008-07-31 | 2008-07-29 | 67.339 | 403 | +403 | 0.00% | 27,138 |
| 2008-05-15 | 2008-05-13 | 82.414 | 0 | -1,008 | ||
| 2008-05-14 | 2008-05-09 | 78.844 | 1,008 | +1,008 | 0.00% | 79,474 |
| 2008-05-02 | 2008-04-29 | 87.571 | 0 | -1,008 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 1,008 | +706 | 0.00% | 83,973 |
| 2008-04-25 | 2008-04-23 | 73.686 | 302 | -303 | 0.00% | 22,253 |
| 2008-04-24 | 2008-04-22 | 68.232 | 605 | -101 | 0.00% | 41,280 |
| 2008-04-21 | 2008-04-17 | 65.554 | 706 | +404 | 0.00% | 46,281 |
| 2008-04-16 | 2008-04-14 | 66.149 | 302 | +302 | 0.00% | 19,977 |
| 2008-04-10 | 2008-04-08 | 70.414 | 0 | -2,017 | ||
| 2008-04-08 | 2008-04-03 | 72.318 | 2,017 | +1,412 | 0.00% | 145,866 |
| 2008-04-07 | 2008-04-02 | 69.595 | 605 | +10 | 0.00% | 42,105 |
| 2008-04-02 | 2008-03-31 | 58.601 | 595 | -496 | 0.00% | 34,868 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,091 | +595 | 0.00% | 67,235 |
| 2008-03-31 | 2008-03-27 | 61.425 | 496 | +496 | 0.00% | 30,467 |
| 2008-03-25 | 2008-03-19 | 77.361 | 0 | -496 | ||
| 2008-03-10 | 2008-03-06 | 103.888 | 496 | +199 | 0.00% | 51,529 |
| 2008-03-06 | 2008-03-04 | 117.807 | 297 | +297 | 0.00% | 34,989 |
| 2008-01-25 | 2008-01-23 | 109.536 | 0 | -297 | ||
| 2008-01-24 | 2008-01-22 | 103.485 | 297 | +297 | 0.00% | 30,735 |
| 2008-01-11 | 2008-01-09 | 125.473 | 0 | -496 | ||
| 2008-01-09 | 2008-01-07 | 108.730 | 496 | +496 | 0.00% | 53,930 |
| 2007-07-31 | 2007-07-27 | 181.776 | 0 | -98 | ||
| 2007-07-23 | 2007-07-19 | 192.134 | 98 | -99 | 0.00% | 18,829 |
| 2007-07-06 | 2007-07-04 | 180.760 | 197 | +197 | 0.00% | 35,610 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy