History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 547,000 | +0 | 0.01% | 1,597,240 |
| 2025-10-13 | 2025-10-09 | 2.980 | 547,000 | +0 | 0.01% | 1,630,060 |
| 2025-10-10 | 2025-10-08 | 2.990 | 547,000 | +0 | 0.01% | 1,635,530 |
| 2025-10-09 | 2025-10-06 | 2.990 | 547,000 | +0 | 0.01% | 1,635,530 |
| 2025-10-08 | 2025-10-03 | 3.020 | 547,000 | +0 | 0.01% | 1,651,940 |
| 2025-10-06 | 2025-10-02 | 2.960 | 547,000 | +0 | 0.01% | 1,619,120 |
| 2025-10-03 | 2025-09-30 | 2.980 | 547,000 | +0 | 0.01% | 1,630,060 |
| 2025-10-02 | 2025-09-29 | 3.020 | 547,000 | -2,000 | 0.01% | 1,651,940 |
| 2025-09-30 | 2025-09-26 | 2.940 | 549,000 | -5,000 | 0.01% | 1,614,060 |
| 2025-09-23 | 2025-09-19 | 2.980 | 554,000 | -40,000 | 0.01% | 1,650,920 |
| 2025-09-15 | 2025-09-11 | 3.060 | 594,000 | -40,000 | 0.01% | 1,817,640 |
| 2025-09-10 | 2025-09-08 | 2.870 | 634,000 | -40,000 | 0.01% | 1,819,580 |
| 2025-09-03 | 2025-09-01 | 2.770 | 674,000 | -10,000 | 0.02% | 1,866,980 |
| 2025-09-01 | 2025-08-28 | 2.700 | 684,000 | +51,000 | 0.02% | 1,846,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 633,000 | +20,000 | 0.01% | 1,734,420 |
| 2025-08-27 | 2025-08-25 | 2.820 | 613,000 | -70,000 | 0.01% | 1,728,660 |
| 2025-08-20 | 2025-08-18 | 2.840 | 683,000 | +20,000 | 0.02% | 1,939,720 |
| 2025-08-15 | 2025-08-13 | 2.900 | 663,000 | -20,000 | 0.02% | 1,922,700 |
| 2025-08-12 | 2025-08-08 | 2.890 | 683,000 | -1,000 | 0.02% | 1,973,870 |
| 2025-07-31 | 2025-07-29 | 2.700 | 684,000 | +1,000 | 0.02% | 1,846,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 683,000 | +40,000 | 0.02% | 1,830,440 |
| 2025-07-25 | 2025-07-23 | 2.630 | 643,000 | +50,000 | 0.02% | 1,691,090 |
| 2025-07-24 | 2025-07-22 | 2.780 | 593,000 | -115,000 | 0.01% | 1,648,540 |
| 2025-07-23 | 2025-07-21 | 2.400 | 708,000 | +20,000 | 0.02% | 1,699,200 |
| 2025-07-15 | 2025-07-11 | 2.360 | 688,000 | -40,000 | 0.02% | 1,623,680 |
| 2025-07-11 | 2025-07-09 | 2.310 | 728,000 | +1,000 | 0.02% | 1,681,680 |
| 2025-07-08 | 2025-07-04 | 2.290 | 727,000 | +40,000 | 0.02% | 1,664,830 |
| 2025-07-02 | 2025-06-27 | 2.100 | 687,000 | -50,000 | 0.02% | 1,442,700 |
| 2025-06-30 | 2025-06-26 | 2.080 | 737,000 | -20,000 | 0.02% | 1,532,960 |
| 2025-06-26 | 2025-06-24 | 2.040 | 757,000 | -144,000 | 0.02% | 1,544,280 |
| 2025-06-24 | 2025-06-20 | 1.960 | 901,000 | +144,000 | 0.02% | 1,765,960 |
| 2025-06-18 | 2025-06-16 | 2.020 | 757,000 | -113,000 | 0.02% | 1,529,140 |
| 2025-06-06 | 2025-06-04 | 2.010 | 870,000 | -12,000 | 0.02% | 1,748,700 |
| 2025-05-30 | 2025-05-28 | 2.177 | 882,000 | +55,660 | 0.02% | 1,920,475 |
| 2025-05-28 | 2025-05-26 | 2.156 | 826,340 | +18,738 | 0.02% | 1,781,640 |
| 2025-05-26 | 2025-05-22 | 2.167 | 807,602 | -9,369 | 0.02% | 1,749,860 |
| 2025-05-16 | 2025-05-14 | 2.199 | 816,971 | +46,845 | 0.02% | 1,796,320 |
| 2025-05-13 | 2025-05-09 | 2.092 | 770,126 | +28,107 | 0.02% | 1,611,120 |
| 2025-05-12 | 2025-05-08 | 2.081 | 742,019 | +18,737 | 0.02% | 1,544,399 |
| 2025-05-09 | 2025-05-07 | 2.092 | 723,282 | +39,350 | 0.02% | 1,513,121 |
| 2025-04-29 | 2025-04-25 | 2.071 | 683,932 | +30,917 | 0.02% | 1,416,200 |
| 2025-03-31 | 2025-03-27 | 2.103 | 653,015 | -7,495 | 0.02% | 1,373,091 |
| 2025-03-19 | 2025-03-17 | 1.996 | 660,510 | +3,748 | 0.02% | 1,318,351 |
| 2025-03-13 | 2025-03-11 | 1.953 | 656,762 | -9,369 | 0.02% | 1,282,830 |
| 2025-03-03 | 2025-02-27 | 1.879 | 666,131 | -93,689 | 0.02% | 1,251,360 |
| 2025-02-14 | 2025-02-12 | 1.825 | 759,820 | -2,811 | 0.02% | 1,386,809 |
| 2025-01-22 | 2025-01-20 | 1.889 | 762,631 | -53,403 | 0.02% | 1,440,780 |
| 2024-10-24 | 2024-10-22 | 1.697 | 816,034 | -783,243 | 0.02% | 1,384,890 |
| 2024-10-08 | 2024-10-04 | 1.793 | 1,599,277 | +93,690 | 0.04% | 2,867,761 |
| 2024-10-07 | 2024-10-03 | 1.761 | 1,505,587 | -7,496 | 0.04% | 2,651,549 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,513,083 | +4,685 | 0.04% | 2,680,901 |
| 2024-06-19 | 2024-06-17 | 1.676 | 1,508,398 | -18,738 | 0.04% | 2,527,700 |
| 2024-06-17 | 2024-06-13 | 1.686 | 1,527,136 | -9,369 | 0.04% | 2,575,400 |
| 2024-06-14 | 2024-06-12 | 1.665 | 1,536,505 | +9,369 | 0.04% | 2,558,400 |
| 2024-06-11 | 2024-06-06 | 1.686 | 1,527,136 | -46,845 | 0.04% | 2,575,400 |
| 2024-06-06 | 2024-06-04 | 1.676 | 1,573,981 | -18,737 | 0.04% | 2,637,601 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,592,718 | +82,738 | 0.04% | 2,833,177 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,509,980 | -65,728 | 0.04% | 2,907,000 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,575,708 | -35,529 | 0.04% | 2,749,699 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,611,237 | -8,883 | 0.04% | 2,739,139 |
| 2024-04-16 | 2024-04-12 | 1.723 | 1,620,120 | -26,646 | 0.04% | 2,790,721 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,646,766 | -62,176 | 0.04% | 2,855,160 |
| 2024-04-11 | 2024-04-09 | 1.542 | 1,708,942 | -88,822 | 0.04% | 2,635,880 |
| 2024-04-10 | 2024-04-08 | 1.542 | 1,797,764 | -17,765 | 0.05% | 2,772,880 |
| 2024-04-05 | 2024-04-02 | 1.419 | 1,815,529 | +17,765 | 0.05% | 2,575,440 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,797,764 | -8,882 | 0.05% | 2,894,320 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,806,646 | -205,180 | 0.05% | 2,867,939 |
| 2024-03-11 | 2024-03-07 | 1.464 | 2,011,826 | -17,765 | 0.05% | 2,944,500 |
| 2024-03-07 | 2024-03-05 | 1.464 | 2,029,591 | +97,705 | 0.05% | 2,970,501 |
| 2024-03-06 | 2024-03-04 | 1.475 | 1,931,886 | +17,765 | 0.05% | 2,849,250 |
| 2024-03-01 | 2024-02-28 | 1.486 | 1,914,121 | +17,764 | 0.05% | 2,844,599 |
| 2024-02-15 | 2024-02-09 | 1.441 | 1,896,357 | -27,535 | 0.05% | 2,732,800 |
| 2024-02-14 | 2024-02-07 | 1.464 | 1,923,892 | -61,287 | 0.05% | 2,815,800 |
| 2024-01-24 | 2024-01-22 | 1.306 | 1,985,179 | +88,822 | 0.05% | 2,592,600 |
| 2024-01-03 | 2023-12-29 | 1.374 | 1,896,357 | -74,611 | 0.05% | 2,604,700 |
| 2024-01-02 | 2023-12-28 | 1.362 | 1,970,968 | +8,882 | 0.05% | 2,684,990 |
| 2023-10-31 | 2023-10-27 | 1.396 | 1,962,086 | +4,442 | 0.05% | 2,739,161 |
| 2023-08-18 | 2023-08-16 | 1.576 | 1,957,644 | -17,765 | 0.05% | 3,085,599 |
| 2023-06-01 | 2023-05-30 | 1.328 | 1,975,409 | +162,545 | 0.05% | 2,624,320 |
| 2023-05-31 | 2023-05-29 | 1.608 | 1,812,864 | +42,635 | 0.05% | 2,914,949 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,770,229 | +134,108 | 0.05% | 2,846,396 |
| 2023-03-31 | 2023-03-29 | 1.644 | 1,636,121 | -8,209 | 0.05% | 2,690,550 |
| 2023-03-28 | 2023-03-24 | 1.644 | 1,644,330 | +8,209 | 0.05% | 2,704,049 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,636,121 | +16,419 | 0.05% | 2,830,060 |
| 2023-03-09 | 2023-03-07 | 1.778 | 1,619,702 | +8,209 | 0.05% | 2,880,579 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,611,493 | +16,419 | 0.05% | 2,787,460 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,595,074 | +8,209 | 0.05% | 2,797,919 |
| 2023-02-27 | 2023-02-23 | 1.949 | 1,586,865 | +8,209 | 0.05% | 3,092,800 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,578,656 | +16,419 | 0.04% | 3,153,721 |
| 2023-02-13 | 2023-02-09 | 1.791 | 1,562,237 | +16,419 | 0.04% | 2,797,410 |
| 2023-02-09 | 2023-02-07 | 1.839 | 1,545,818 | -11,493 | 0.04% | 2,843,329 |
| 2023-02-07 | 2023-02-03 | 1.864 | 1,557,311 | +32,837 | 0.04% | 2,902,409 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,524,474 | +16,419 | 0.04% | 2,952,630 |
| 2023-02-01 | 2023-01-30 | 1.925 | 1,508,055 | +8,209 | 0.04% | 2,902,459 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,499,846 | +8,209 | 0.04% | 2,429,910 |
| 2022-12-09 | 2022-12-07 | 1.718 | 1,491,637 | -7,388 | 0.04% | 2,561,971 |
| 2022-12-07 | 2022-12-05 | 1.718 | 1,499,025 | -4,105 | 0.04% | 2,574,660 |
| 2022-11-25 | 2022-11-23 | 1.644 | 1,503,130 | -16,418 | 0.04% | 2,471,850 |
| 2022-10-24 | 2022-10-20 | 1.328 | 1,519,548 | +4,104 | 0.04% | 2,017,589 |
| 2022-10-03 | 2022-09-29 | 1.291 | 1,515,444 | +13,135 | 0.04% | 1,956,760 |
| 2022-09-30 | 2022-09-28 | 1.340 | 1,502,309 | +4,105 | 0.04% | 2,013,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 1,498,204 | +8,209 | 0.04% | 2,117,000 |
| 2022-09-26 | 2022-09-22 | 1.450 | 1,489,995 | +4,105 | 0.04% | 2,159,850 |
| 2022-09-01 | 2022-08-30 | 1.559 | 1,485,890 | +27,091 | 0.04% | 2,316,800 |
| 2022-08-26 | 2022-08-24 | 1.693 | 1,458,799 | +30,374 | 0.04% | 2,470,029 |
| 2022-08-19 | 2022-08-17 | 1.778 | 1,428,425 | +8,210 | 0.04% | 2,540,400 |
| 2022-08-17 | 2022-08-15 | 1.742 | 1,420,215 | +16,418 | 0.04% | 2,473,899 |
| 2022-08-04 | 2022-08-02 | 1.791 | 1,403,797 | -105,900 | 0.04% | 2,513,700 |
| 2022-08-03 | 2022-08-01 | 1.852 | 1,509,697 | -821 | 0.04% | 2,795,280 |
| 2022-07-25 | 2022-07-21 | 1.949 | 1,510,518 | +2,463 | 0.04% | 2,944,000 |
| 2022-07-20 | 2022-07-18 | 1.912 | 1,508,055 | +10,672 | 0.04% | 2,884,089 |
| 2022-07-08 | 2022-07-06 | 2.302 | 1,497,383 | +2,463 | 0.04% | 3,447,360 |
| 2022-06-29 | 2022-06-27 | 2.351 | 1,494,920 | -821 | 0.04% | 3,514,529 |
| 2022-06-21 | 2022-06-17 | 2.339 | 1,495,741 | +8,209 | 0.04% | 3,498,239 |
| 2022-06-15 | 2022-06-13 | 2.424 | 1,487,532 | -13,135 | 0.04% | 3,605,880 |
| 2022-06-02 | 2022-05-31 | 2.497 | 1,500,667 | -8,209 | 0.04% | 3,747,400 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,508,876 | +148,193 | 0.04% | 4,545,137 |
| 2022-05-16 | 2022-05-12 | 2.877 | 1,360,683 | +740 | 0.04% | 3,914,940 |
| 2022-04-28 | 2022-04-26 | 2.864 | 1,359,943 | +11,845 | 0.04% | 3,894,441 |
| 2022-04-21 | 2022-04-19 | 2.945 | 1,348,098 | +7,403 | 0.04% | 3,969,780 |
| 2022-04-14 | 2022-04-12 | 2.891 | 1,340,695 | +14,806 | 0.04% | 3,875,541 |
| 2022-04-11 | 2022-04-07 | 2.904 | 1,325,889 | +1,481 | 0.04% | 3,850,651 |
| 2022-03-25 | 2022-03-23 | 2.904 | 1,324,408 | -3,702 | 0.04% | 3,846,350 |
| 2022-03-22 | 2022-03-18 | 2.837 | 1,328,110 | -140,658 | 0.04% | 3,767,401 |
| 2022-03-21 | 2022-03-17 | 2.945 | 1,468,768 | -148,061 | 0.05% | 4,325,121 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,616,829 | -74,031 | 0.05% | 4,542,720 |
| 2022-03-11 | 2022-03-09 | 2.675 | 1,690,860 | +24,430 | 0.05% | 4,522,321 |
| 2022-03-10 | 2022-03-08 | 2.661 | 1,666,430 | +14,807 | 0.05% | 4,434,471 |
| 2022-03-08 | 2022-03-04 | 2.756 | 1,651,623 | +7,403 | 0.05% | 4,551,239 |
| 2022-03-03 | 2022-03-01 | 2.837 | 1,644,220 | +2,961 | 0.05% | 4,664,099 |
| 2022-02-16 | 2022-02-14 | 2.837 | 1,641,259 | +3,701 | 0.05% | 4,655,699 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,637,558 | +48,120 | 0.05% | 4,711,561 |
| 2021-12-23 | 2021-12-21 | 2.891 | 1,589,438 | -740 | 0.05% | 4,594,581 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,590,178 | -22,209 | 0.05% | 4,661,160 |
| 2021-12-08 | 2021-12-06 | 2.823 | 1,612,387 | +14,806 | 0.05% | 4,552,019 |
| 2021-12-03 | 2021-12-01 | 2.756 | 1,597,581 | +37,015 | 0.05% | 4,402,320 |
| 2021-12-02 | 2021-11-30 | 2.715 | 1,560,566 | +14,806 | 0.05% | 4,237,081 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,545,760 | -8,883 | 0.05% | 4,405,681 |
| 2021-11-29 | 2021-11-25 | 2.877 | 1,554,643 | +37,015 | 0.05% | 4,472,999 |
| 2021-11-26 | 2021-11-24 | 2.945 | 1,517,628 | -2,221 | 0.05% | 4,469,000 |
| 2021-11-22 | 2021-11-18 | 2.918 | 1,519,849 | +6,663 | 0.05% | 4,434,480 |
| 2021-11-17 | 2021-11-15 | 2.931 | 1,513,186 | +103,643 | 0.05% | 4,435,479 |
| 2021-11-16 | 2021-11-12 | 2.972 | 1,409,543 | +74,030 | 0.04% | 4,188,799 |
| 2021-11-11 | 2021-11-09 | 2.918 | 1,335,513 | +29,613 | 0.04% | 3,896,641 |
| 2021-11-10 | 2021-11-08 | 2.931 | 1,305,900 | +111,046 | 0.04% | 3,827,879 |
| 2021-11-09 | 2021-11-05 | 2.918 | 1,194,854 | -2,221 | 0.04% | 3,486,239 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,197,075 | +14,806 | 0.04% | 3,557,399 |
| 2021-11-02 | 2021-10-29 | 3.080 | 1,182,269 | +41,457 | 0.04% | 3,641,159 |
| 2021-11-01 | 2021-10-28 | 3.080 | 1,140,812 | +14,806 | 0.04% | 3,513,480 |
| 2021-10-29 | 2021-10-27 | 3.120 | 1,126,006 | +7,403 | 0.04% | 3,513,510 |
| 2021-10-15 | 2021-10-11 | 3.147 | 1,118,603 | +14,806 | 0.04% | 3,520,630 |
| 2021-09-20 | 2021-09-16 | 3.418 | 1,103,797 | +2,221 | 0.03% | 3,772,231 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,101,576 | -74,030 | 0.03% | 3,720,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 1,175,606 | -25,171 | 0.04% | 4,081,158 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,200,777 | +96,240 | 0.04% | 4,217,200 |
| 2021-09-03 | 2021-09-01 | 3.377 | 1,104,537 | -59,225 | 0.03% | 3,730,000 |
| 2021-08-31 | 2021-08-27 | 3.282 | 1,163,762 | +14,807 | 0.04% | 3,819,961 |
| 2021-08-30 | 2021-08-26 | 3.363 | 1,148,955 | +29,612 | 0.04% | 3,864,478 |
| 2021-08-27 | 2021-08-25 | 3.445 | 1,119,343 | -29,612 | 0.04% | 3,855,599 |
| 2021-08-26 | 2021-08-24 | 3.363 | 1,148,955 | +29,612 | 0.04% | 3,864,478 |
| 2021-08-23 | 2021-08-19 | 3.418 | 1,119,343 | +7,403 | 0.04% | 3,825,359 |
| 2021-08-17 | 2021-08-13 | 3.539 | 1,111,940 | +11,104 | 0.04% | 3,935,240 |
| 2021-08-11 | 2021-08-09 | 3.620 | 1,100,836 | +7,404 | 0.03% | 3,985,162 |
| 2021-08-10 | 2021-08-06 | 3.566 | 1,093,432 | -12,586 | 0.03% | 3,899,278 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,106,018 | -2,961 | 0.03% | 3,839,581 |
| 2021-07-22 | 2021-07-20 | 3.174 | 1,108,979 | +2,961 | 0.03% | 3,520,300 |
| 2021-07-07 | 2021-07-05 | 3.228 | 1,106,018 | +12,586 | 0.03% | 3,570,661 |
| 2021-06-24 | 2021-06-22 | 3.363 | 1,093,432 | +47,379 | 0.03% | 3,677,728 |
| 2021-06-15 | 2021-06-10 | 3.661 | 1,046,053 | +7,403 | 0.03% | 3,829,230 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,038,650 | +14,806 | 0.03% | 3,900,341 |
| 2021-06-03 | 2021-06-01 | 3.647 | 1,023,844 | +7,403 | 0.03% | 3,734,101 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,016,441 | +10,365 | 0.03% | 3,871,861 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,006,076 | +14,806 | 0.03% | 4,982,998 |
| 2021-05-28 | 2021-05-26 | 4.968 | 991,270 | +79,139 | 0.03% | 4,924,543 |
| 2021-05-27 | 2021-05-25 | 4.833 | 912,131 | +6,662 | 0.03% | 4,408,178 |
| 2021-05-18 | 2021-05-14 | 4.698 | 905,469 | +6,663 | 0.03% | 4,253,671 |
| 2021-05-14 | 2021-05-12 | 4.908 | 898,806 | +6,663 | 0.03% | 4,411,230 |
| 2021-05-13 | 2021-05-11 | 4.968 | 892,143 | -6,663 | 0.03% | 4,432,089 |
| 2021-05-11 | 2021-05-07 | 5.163 | 898,806 | -135,920 | 0.03% | 4,640,560 |
| 2021-05-05 | 2021-05-03 | 4.923 | 1,034,726 | +4,664 | 0.04% | 5,093,839 |
| 2021-05-03 | 2021-04-29 | 4.923 | 1,030,062 | +6,663 | 0.04% | 5,070,879 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,023,399 | -145,249 | 0.04% | 5,114,878 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,168,648 | +5,331 | 0.04% | 5,753,122 |
| 2021-04-23 | 2021-04-21 | 4.983 | 1,163,317 | +7,329 | 0.04% | 5,796,718 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,155,988 | -6,663 | 0.04% | 5,829,598 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,162,651 | +13,325 | 0.04% | 5,583,999 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,149,326 | +9,328 | 0.04% | 5,640,752 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,139,998 | +13,326 | 0.04% | 5,612,081 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,126,672 | -1,333 | 0.04% | 5,580,299 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,128,005 | -11,326 | 0.04% | 5,417,601 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,139,331 | +12,659 | 0.04% | 5,078,698 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,126,672 | +39,976 | 0.04% | 4,988,449 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,086,696 | +13,326 | 0.04% | 4,713,591 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,073,370 | -7,329 | 0.04% | 4,784,669 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,080,699 | -33,314 | 0.04% | 4,930,879 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,114,013 | -43,308 | 0.04% | 4,765,200 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,157,321 | -5,996 | 0.04% | 4,863,600 |
| 2021-02-04 | 2021-02-02 | 3.947 | 1,163,317 | -39,977 | 0.04% | 4,591,978 |
| 2021-02-01 | 2021-01-28 | 3.872 | 1,203,294 | -13,325 | 0.04% | 4,659,480 |
| 2021-01-28 | 2021-01-26 | 3.857 | 1,216,619 | +73,290 | 0.04% | 4,692,818 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,143,329 | -15,324 | 0.04% | 4,616,039 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,158,653 | -15,325 | 0.04% | 4,817,028 |
| 2021-01-21 | 2021-01-19 | 4.037 | 1,173,978 | +12,659 | 0.04% | 4,739,781 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,161,319 | -19,988 | 0.04% | 4,688,672 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,181,307 | +19,988 | 0.04% | 4,858,021 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,161,319 | +85,950 | 0.04% | 4,636,382 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,075,369 | +23,320 | 0.04% | 4,341,660 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,052,049 | +2,665 | 0.04% | 4,010,659 |
| 2021-01-08 | 2021-01-06 | 3.902 | 1,049,384 | -13,326 | 0.04% | 4,094,999 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,062,710 | +19,989 | 0.04% | 3,828,001 |
| 2020-12-18 | 2020-12-16 | 3.542 | 1,042,721 | -39,977 | 0.04% | 3,693,398 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,082,698 | -13,326 | 0.04% | 3,948,750 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,096,024 | +3,332 | 0.04% | 3,997,352 |
| 2020-12-01 | 2020-11-27 | 3.467 | 1,092,692 | -6,663 | 0.04% | 3,788,399 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,099,355 | +42,642 | 0.04% | 3,927,000 |
| 2020-11-18 | 2020-11-16 | 3.257 | 1,056,713 | +6,662 | 0.04% | 3,441,619 |
| 2020-11-17 | 2020-11-13 | 3.227 | 1,050,051 | +81,286 | 0.04% | 3,388,402 |
| 2020-11-16 | 2020-11-12 | 3.317 | 968,765 | +101,274 | 0.03% | 3,213,340 |
| 2020-11-13 | 2020-11-11 | 3.377 | 867,491 | -26,651 | 0.03% | 2,929,500 |
| 2020-11-12 | 2020-11-10 | 3.257 | 894,142 | -1,999 | 0.03% | 2,912,140 |
| 2020-11-06 | 2020-11-04 | 3.167 | 896,141 | -9,328 | 0.03% | 2,837,951 |
| 2020-10-21 | 2020-10-19 | 3.362 | 905,469 | +3,332 | 0.03% | 3,044,161 |
| 2020-10-20 | 2020-10-16 | 3.332 | 902,137 | -13,326 | 0.03% | 3,005,879 |
| 2020-09-23 | 2020-09-21 | 3.167 | 915,463 | +13,326 | 0.03% | 2,899,141 |
| 2020-09-22 | 2020-09-18 | 3.182 | 902,137 | +13,325 | 0.03% | 2,870,479 |
| 2020-09-15 | 2020-09-11 | 3.212 | 888,812 | +13,326 | 0.03% | 2,854,761 |
| 2020-09-14 | 2020-09-10 | 3.242 | 875,486 | +13,325 | 0.03% | 2,838,239 |
| 2020-09-08 | 2020-09-04 | 3.347 | 862,161 | +39,977 | 0.03% | 2,885,621 |
| 2020-09-03 | 2020-09-01 | 3.302 | 822,184 | +46,639 | 0.03% | 2,714,799 |
| 2020-09-02 | 2020-08-31 | 3.332 | 775,545 | +9,328 | 0.03% | 2,584,080 |
| 2020-09-01 | 2020-08-28 | 3.377 | 766,217 | +17,323 | 0.03% | 2,587,500 |
| 2020-08-31 | 2020-08-27 | 3.557 | 748,894 | +19,322 | 0.03% | 2,663,880 |
| 2020-08-25 | 2020-08-21 | 3.842 | 729,572 | -26,651 | 0.03% | 2,803,200 |
| 2020-08-13 | 2020-08-11 | 3.677 | 756,223 | -3,331 | 0.03% | 2,780,750 |
| 2020-08-11 | 2020-08-07 | 3.707 | 759,554 | +1,999 | 0.03% | 2,815,799 |
| 2020-08-07 | 2020-08-05 | 3.782 | 757,555 | -10,661 | 0.03% | 2,865,238 |
| 2020-08-05 | 2020-08-03 | 3.797 | 768,216 | +26,651 | 0.03% | 2,917,090 |
| 2020-07-24 | 2020-07-22 | 3.977 | 741,565 | +66,628 | 0.03% | 2,949,451 |
| 2020-07-23 | 2020-07-21 | 4.037 | 674,937 | +15,990 | 0.02% | 2,724,969 |
| 2020-07-22 | 2020-07-20 | 4.323 | 658,947 | -6,662 | 0.02% | 2,848,321 |
| 2020-07-21 | 2020-07-17 | 3.962 | 665,609 | +3,331 | 0.02% | 2,637,358 |
| 2020-07-20 | 2020-07-16 | 3.932 | 662,278 | +4,664 | 0.02% | 2,604,280 |
| 2020-07-17 | 2020-07-15 | 4.202 | 657,614 | +4,664 | 0.02% | 2,763,599 |
| 2020-07-16 | 2020-07-14 | 4.097 | 652,950 | +6,663 | 0.02% | 2,675,399 |
| 2020-07-15 | 2020-07-13 | 4.217 | 646,287 | -6,663 | 0.02% | 2,725,698 |
| 2020-07-09 | 2020-07-07 | 3.992 | 652,950 | -30,649 | 0.02% | 2,606,799 |
| 2020-06-10 | 2020-06-08 | 3.647 | 683,599 | -19,988 | 0.02% | 2,493,180 |
| 2020-06-08 | 2020-06-04 | 3.722 | 703,587 | -6,663 | 0.02% | 2,618,879 |
| 2020-06-02 | 2020-05-29 | 4.332 | 710,250 | +37,312 | 0.02% | 3,076,991 |
| 2020-06-01 | 2020-05-28 | 4.349 | 672,938 | +64,457 | 0.02% | 2,926,516 |
| 2020-05-26 | 2020-05-22 | 4.233 | 608,481 | +18,074 | 0.02% | 2,575,501 |
| 2020-05-25 | 2020-05-21 | 4.498 | 590,407 | +7,832 | 0.02% | 2,655,800 |
| 2020-05-21 | 2020-05-19 | 4.681 | 582,575 | -7,230 | 0.02% | 2,726,939 |
| 2020-05-13 | 2020-05-11 | 4.415 | 589,805 | -6,024 | 0.02% | 2,604,142 |
| 2020-05-05 | 2020-04-29 | 4.349 | 595,829 | +6,024 | 0.02% | 2,591,179 |
| 2020-04-23 | 2020-04-21 | 4.415 | 589,805 | +3,013 | 0.02% | 2,604,142 |
| 2020-04-22 | 2020-04-20 | 4.482 | 586,792 | -6,025 | 0.02% | 2,629,798 |
| 2020-04-20 | 2020-04-16 | 4.282 | 592,817 | -12,049 | 0.02% | 2,538,720 |
| 2020-04-17 | 2020-04-15 | 4.199 | 604,866 | -602 | 0.02% | 2,540,120 |
| 2020-04-16 | 2020-04-14 | 4.166 | 605,468 | -9,037 | 0.02% | 2,522,548 |
| 2020-04-15 | 2020-04-09 | 3.868 | 614,505 | +6,024 | 0.02% | 2,376,599 |
| 2020-04-14 | 2020-04-08 | 3.834 | 608,481 | -21,086 | 0.02% | 2,333,101 |
| 2020-03-17 | 2020-03-13 | 3.436 | 629,567 | +6,025 | 0.02% | 2,163,151 |
| 2020-03-16 | 2020-03-12 | 3.436 | 623,542 | -21,086 | 0.02% | 2,142,449 |
| 2020-03-11 | 2020-03-09 | 3.569 | 644,628 | -48,197 | 0.02% | 2,300,500 |
| 2020-02-11 | 2020-02-07 | 3.536 | 692,825 | -16,868 | 0.03% | 2,449,501 |
| 2019-11-13 | 2019-11-11 | 3.785 | 709,693 | +6,024 | 0.03% | 2,685,838 |
| 2019-11-12 | 2019-11-08 | 3.950 | 703,669 | -6,024 | 0.03% | 2,779,841 |
| 2019-10-10 | 2019-10-08 | 3.585 | 709,693 | -6,025 | 0.03% | 2,544,479 |
| 2019-09-11 | 2019-09-09 | 3.469 | 715,718 | -24,098 | 0.03% | 2,482,920 |
| 2019-09-09 | 2019-09-05 | 3.204 | 739,816 | +12,049 | 0.03% | 2,370,039 |
| 2019-09-05 | 2019-09-03 | 2.971 | 727,767 | -60,246 | 0.03% | 2,162,320 |
| 2019-09-04 | 2019-09-02 | 3.004 | 788,013 | +66,270 | 0.03% | 2,367,481 |
| 2019-09-03 | 2019-08-30 | 3.104 | 721,743 | -6,024 | 0.03% | 2,240,261 |
| 2019-08-28 | 2019-08-26 | 3.154 | 727,767 | -608,481 | 0.03% | 2,295,200 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,336,248 | -23,496 | 0.05% | 4,192,020 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,359,744 | +23,496 | 0.05% | 4,198,021 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,336,248 | +12,049 | 0.05% | 4,214,200 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,324,199 | +6,025 | 0.05% | 4,132,241 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,318,174 | +6,024 | 0.05% | 4,157,199 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,312,150 | +608,481 | 0.05% | 4,356,001 |
| 2019-06-24 | 2019-06-20 | 3.486 | 703,669 | +12,049 | 0.03% | 2,452,801 |
| 2019-05-30 | 2019-05-28 | 4.259 | 691,620 | +58,120 | 0.03% | 2,945,306 |
| 2019-05-22 | 2019-05-20 | 4.168 | 633,500 | +2,759 | 0.03% | 2,640,398 |
| 2019-05-10 | 2019-05-08 | 4.476 | 630,741 | +27,591 | 0.03% | 2,823,209 |
| 2019-05-07 | 2019-05-03 | 4.748 | 603,150 | +16,555 | 0.03% | 2,863,661 |
| 2019-05-03 | 2019-04-30 | 4.820 | 586,595 | +3,863 | 0.02% | 2,827,580 |
| 2019-04-29 | 2019-04-25 | 4.784 | 582,732 | +13,796 | 0.02% | 2,787,840 |
| 2019-04-25 | 2019-04-23 | 4.802 | 568,936 | +11,036 | 0.02% | 2,732,148 |
| 2019-04-17 | 2019-04-15 | 5.219 | 557,900 | -16,555 | 0.02% | 2,911,681 |
| 2019-04-12 | 2019-04-10 | 5.400 | 574,455 | -14,899 | 0.02% | 3,102,182 |
| 2019-04-09 | 2019-04-04 | 4.947 | 589,354 | -19,314 | 0.02% | 2,915,640 |
| 2019-04-08 | 2019-04-03 | 4.929 | 608,668 | +5,518 | 0.03% | 3,000,160 |
| 2019-04-04 | 2019-04-02 | 4.857 | 603,150 | -16,555 | 0.03% | 2,929,241 |
| 2019-03-29 | 2019-03-27 | 4.766 | 619,705 | +6,070 | 0.03% | 2,953,492 |
| 2019-03-27 | 2019-03-25 | 4.512 | 613,635 | +38,629 | 0.03% | 2,768,882 |
| 2019-03-21 | 2019-03-19 | 4.820 | 575,006 | -30,351 | 0.02% | 2,771,718 |
| 2019-03-19 | 2019-03-15 | 4.530 | 605,357 | +2,759 | 0.03% | 2,742,500 |
| 2019-03-14 | 2019-03-12 | 4.730 | 602,598 | -2,759 | 0.03% | 2,850,120 |
| 2019-03-12 | 2019-03-08 | 4.549 | 605,357 | +30,902 | 0.03% | 2,753,470 |
| 2019-03-08 | 2019-03-06 | 4.911 | 574,455 | +2,208 | 0.02% | 2,821,112 |
| 2019-02-27 | 2019-02-25 | 5.038 | 572,247 | -16,555 | 0.02% | 2,882,858 |
| 2019-02-22 | 2019-02-20 | 4.766 | 588,802 | +16,555 | 0.02% | 2,806,209 |
| 2019-01-29 | 2019-01-25 | 4.657 | 572,247 | -11,037 | 0.02% | 2,665,088 |
| 2019-01-28 | 2019-01-24 | 4.639 | 583,284 | -5,518 | 0.02% | 2,705,920 |
| 2019-01-22 | 2019-01-18 | 4.204 | 588,802 | +5,518 | 0.02% | 2,475,439 |
| 2019-01-14 | 2019-01-10 | 3.751 | 583,284 | -27,591 | 0.02% | 2,187,990 |
| 2019-01-11 | 2019-01-09 | 3.642 | 610,875 | +3,311 | 0.03% | 2,225,069 |
| 2019-01-10 | 2019-01-08 | 3.516 | 607,564 | +2,759 | 0.03% | 2,135,939 |
| 2019-01-07 | 2019-01-03 | 3.389 | 604,805 | +24,280 | 0.03% | 2,049,519 |
| 2018-12-11 | 2018-12-07 | 3.624 | 580,525 | -16,555 | 0.02% | 2,104,001 |
| 2018-12-04 | 2018-11-30 | 3.679 | 597,080 | -27,591 | 0.03% | 2,196,461 |
| 2018-11-22 | 2018-11-20 | 3.987 | 624,671 | +44,146 | 0.03% | 2,490,399 |
| 2018-11-06 | 2018-11-02 | 3.534 | 580,525 | -16,555 | 0.02% | 2,051,401 |
| 2018-11-01 | 2018-10-30 | 3.044 | 597,080 | -1,655 | 0.03% | 1,817,761 |
| 2018-10-30 | 2018-10-26 | 3.262 | 598,735 | +1,655 | 0.03% | 1,953,000 |
| 2018-10-26 | 2018-10-24 | 3.352 | 597,080 | +16,555 | 0.03% | 2,001,701 |
| 2018-09-27 | 2018-09-24 | 4.766 | 580,525 | -3,863 | 0.02% | 2,766,761 |
| 2018-09-26 | 2018-09-21 | 4.857 | 584,388 | +3,863 | 0.02% | 2,838,122 |
| 2018-09-03 | 2018-08-30 | 5.020 | 580,525 | +4,415 | 0.02% | 2,914,041 |
| 2018-08-17 | 2018-08-15 | 6.161 | 576,110 | +3,863 | 0.02% | 3,549,599 |
| 2018-07-31 | 2018-07-27 | 6.560 | 572,247 | -1,104 | 0.02% | 3,753,938 |
| 2018-07-26 | 2018-07-24 | 6.632 | 573,351 | -5,518 | 0.02% | 3,802,740 |
| 2018-07-20 | 2018-07-18 | 6.306 | 578,869 | +1,103 | 0.02% | 3,650,518 |
| 2018-07-17 | 2018-07-13 | 6.234 | 577,766 | +5,519 | 0.02% | 3,601,682 |
| 2018-07-16 | 2018-07-12 | 6.252 | 572,247 | -5,519 | 0.02% | 3,577,648 |
| 2018-07-13 | 2018-07-11 | 6.016 | 577,766 | +5,519 | 0.02% | 3,476,042 |
| 2018-07-11 | 2018-07-09 | 6.161 | 572,247 | -2,759 | 0.02% | 3,525,798 |
| 2018-06-25 | 2018-06-21 | 7.357 | 575,006 | +2,759 | 0.02% | 4,230,517 |
| 2018-06-21 | 2018-06-19 | 7.375 | 572,247 | -5,519 | 0.02% | 4,220,588 |
| 2018-06-19 | 2018-06-14 | 7.249 | 577,766 | +2,760 | 0.02% | 4,188,003 |
| 2018-06-14 | 2018-06-12 | 7.665 | 575,006 | -11,589 | 0.02% | 4,407,656 |
| 2018-06-12 | 2018-06-08 | 7.303 | 586,595 | +2,759 | 0.02% | 4,283,891 |
| 2018-06-07 | 2018-06-05 | 7.267 | 583,836 | +2,759 | 0.02% | 4,242,582 |
| 2018-06-04 | 2018-05-31 | 7.122 | 581,077 | +4,415 | 0.02% | 4,138,293 |
| 2018-06-01 | 2018-05-30 | 7.768 | 576,662 | -1,104 | 0.02% | 4,479,356 |
| 2018-05-31 | 2018-05-29 | 7.862 | 577,766 | +26,681 | 0.02% | 4,542,397 |
| 2018-05-23 | 2018-05-18 | 8.069 | 551,085 | -10,608 | 0.02% | 4,446,921 |
| 2018-05-15 | 2018-05-11 | 7.070 | 561,693 | -5,304 | 0.02% | 3,971,251 |
| 2018-05-07 | 2018-05-03 | 6.995 | 566,997 | -5,304 | 0.02% | 3,965,991 |
| 2018-05-03 | 2018-04-30 | 6.787 | 572,301 | +5,304 | 0.03% | 3,884,401 |
| 2018-04-11 | 2018-04-09 | 7.127 | 566,997 | -2,652 | 0.02% | 4,040,821 |
| 2018-04-09 | 2018-04-04 | 6.768 | 569,649 | -16,442 | 0.03% | 3,855,661 |
| 2018-04-06 | 2018-04-03 | 6.787 | 586,091 | -3,183 | 0.03% | 3,977,998 |
| 2018-03-28 | 2018-03-26 | 5.845 | 589,274 | +3,183 | 0.03% | 3,444,102 |
| 2018-03-13 | 2018-03-09 | 6.146 | 586,091 | -10,608 | 0.03% | 3,602,298 |
| 2018-03-08 | 2018-03-06 | 6.259 | 596,699 | +10,608 | 0.03% | 3,734,998 |
| 2018-01-17 | 2018-01-15 | 6.542 | 586,091 | +2,652 | 0.03% | 3,834,348 |
| 2018-01-16 | 2018-01-12 | 7.127 | 583,439 | +2,652 | 0.03% | 4,157,998 |
| 2018-01-10 | 2018-01-08 | 7.108 | 580,787 | -40,311 | 0.03% | 4,128,148 |
| 2017-12-28 | 2017-12-22 | 6.241 | 621,098 | -5,834 | 0.03% | 3,876,012 |
| 2017-12-08 | 2017-12-06 | 5.241 | 626,932 | -5,304 | 0.03% | 3,285,960 |
| 2017-12-07 | 2017-12-05 | 5.072 | 632,236 | +5,304 | 0.03% | 3,206,480 |
| 2017-12-06 | 2017-12-04 | 5.222 | 626,932 | -1,061 | 0.03% | 3,274,140 |
| 2017-12-04 | 2017-11-30 | 5.222 | 627,993 | +15,912 | 0.03% | 3,279,681 |
| 2017-11-17 | 2017-11-15 | 6.071 | 612,081 | +42,432 | 0.03% | 3,715,881 |
| 2017-11-13 | 2017-11-09 | 6.316 | 569,649 | +6,895 | 0.03% | 3,597,901 |
| 2017-11-10 | 2017-11-08 | 6.335 | 562,754 | +16,443 | 0.02% | 3,564,962 |
| 2017-11-01 | 2017-10-30 | 6.410 | 546,311 | +7,956 | 0.02% | 3,501,998 |
| 2017-10-31 | 2017-10-27 | 6.580 | 538,355 | +15,912 | 0.02% | 3,542,348 |
| 2017-10-27 | 2017-10-25 | 7.164 | 522,443 | -10,608 | 0.02% | 3,742,997 |
| 2017-10-24 | 2017-10-20 | 6.844 | 533,051 | -7,956 | 0.02% | 3,648,148 |
| 2017-09-22 | 2017-09-20 | 6.561 | 541,007 | -3,183 | 0.02% | 3,549,598 |
| 2017-09-21 | 2017-09-19 | 6.599 | 544,190 | -13,260 | 0.02% | 3,591,002 |
| 2017-09-15 | 2017-09-13 | 6.486 | 557,450 | +13,260 | 0.02% | 3,615,442 |
| 2017-09-12 | 2017-09-08 | 6.354 | 544,190 | -530 | 0.02% | 3,457,622 |
| 2017-09-11 | 2017-09-07 | 6.259 | 544,720 | -5,304 | 0.02% | 3,409,639 |
| 2017-09-07 | 2017-09-05 | 5.995 | 550,024 | +8,486 | 0.02% | 3,297,659 |
| 2017-09-04 | 2017-08-31 | 5.864 | 541,538 | -18,564 | 0.02% | 3,175,312 |
| 2017-08-02 | 2017-07-31 | 4.808 | 560,102 | +18,564 | 0.02% | 2,692,801 |
| 2017-07-11 | 2017-07-07 | 4.600 | 541,538 | +531 | 0.02% | 2,491,241 |
| 2017-06-13 | 2017-06-09 | 4.468 | 541,007 | -6,365 | 0.02% | 2,417,398 |
| 2017-06-07 | 2017-06-05 | 4.261 | 547,372 | -26,520 | 0.02% | 2,332,319 |
| 2017-05-31 | 2017-05-26 | 4.075 | 573,892 | +16,247 | 0.03% | 2,338,401 |
| 2017-05-26 | 2017-05-24 | 4.094 | 557,645 | -6,700 | 0.03% | 2,283,020 |
| 2017-05-22 | 2017-05-18 | 3.958 | 564,345 | +25,769 | 0.03% | 2,233,800 |
| 2017-04-24 | 2017-04-20 | 4.346 | 538,576 | +6,185 | 0.02% | 2,340,801 |
| 2017-04-11 | 2017-04-07 | 4.793 | 532,391 | +6,700 | 0.02% | 2,551,509 |
| 2017-04-05 | 2017-03-31 | 4.560 | 525,691 | -10,308 | 0.02% | 2,396,999 |
| 2017-03-16 | 2017-03-14 | 4.715 | 535,999 | +10,308 | 0.02% | 2,527,201 |
| 2017-03-10 | 2017-03-08 | 4.676 | 525,691 | -87,615 | 0.02% | 2,458,199 |
| 2017-02-28 | 2017-02-24 | 4.113 | 613,306 | +10,307 | 0.03% | 2,522,799 |
| 2017-02-27 | 2017-02-23 | 4.288 | 602,999 | -11,338 | 0.03% | 2,585,701 |
| 2017-02-23 | 2017-02-21 | 4.152 | 614,337 | -25,769 | 0.03% | 2,550,880 |
| 2017-02-03 | 2017-02-01 | 3.958 | 640,106 | +11,338 | 0.03% | 2,533,679 |
| 2017-02-02 | 2017-01-27 | 3.978 | 628,768 | -25,769 | 0.03% | 2,501,001 |
| 2017-01-17 | 2017-01-13 | 3.667 | 654,537 | -128,846 | 0.03% | 2,400,300 |
| 2017-01-13 | 2017-01-11 | 3.745 | 783,383 | -15,461 | 0.04% | 2,933,600 |
| 2017-01-12 | 2017-01-10 | 3.725 | 798,844 | +118,538 | 0.04% | 2,975,999 |
| 2017-01-06 | 2017-01-04 | 3.551 | 680,306 | -10,308 | 0.03% | 2,415,599 |
| 2017-01-04 | 2016-12-30 | 3.221 | 690,614 | -7,731 | 0.03% | 2,224,400 |
| 2017-01-03 | 2016-12-29 | 3.240 | 698,345 | -5,153 | 0.03% | 2,262,851 |
| 2016-12-29 | 2016-12-23 | 3.240 | 703,498 | -2,577 | 0.03% | 2,279,549 |
| 2016-12-19 | 2016-12-15 | 3.318 | 706,075 | -5,154 | 0.03% | 2,342,699 |
| 2016-12-16 | 2016-12-14 | 3.357 | 711,229 | +25,769 | 0.03% | 2,387,399 |
| 2016-12-08 | 2016-12-06 | 3.590 | 685,460 | -50,508 | 0.03% | 2,460,500 |
| 2016-12-07 | 2016-12-05 | 3.337 | 735,968 | +20,616 | 0.03% | 2,456,161 |
| 2016-10-26 | 2016-10-24 | 2.561 | 715,352 | -51,539 | 0.03% | 1,832,159 |
| 2016-10-19 | 2016-10-17 | 2.367 | 766,891 | -25,769 | 0.03% | 1,815,361 |
| 2016-10-12 | 2016-10-07 | 2.231 | 792,660 | +10,308 | 0.04% | 1,768,700 |
| 2016-10-11 | 2016-10-06 | 2.231 | 782,352 | +5,154 | 0.04% | 1,745,700 |
| 2016-08-29 | 2016-08-25 | 2.367 | 777,198 | +10,307 | 0.04% | 1,839,759 |
| 2016-07-25 | 2016-07-21 | 2.348 | 766,891 | -10,307 | 0.03% | 1,800,481 |
| 2016-06-22 | 2016-06-20 | 2.173 | 777,198 | +15,461 | 0.04% | 1,688,959 |
| 2016-05-30 | 2016-05-26 | 2.206 | 761,737 | +11,359 | 0.03% | 1,680,419 |
| 2016-04-29 | 2016-04-27 | 2.639 | 750,378 | -10,154 | 0.03% | 1,980,521 |
| 2016-04-06 | 2016-04-01 | 2.620 | 760,532 | -10,153 | 0.03% | 1,992,341 |
| 2016-02-22 | 2016-02-18 | 1.911 | 770,685 | -10,154 | 0.04% | 1,472,459 |
| 2016-02-12 | 2016-02-05 | 1.911 | 780,839 | +10,154 | 0.04% | 1,491,859 |
| 2015-12-01 | 2015-11-27 | 2.521 | 770,685 | -203,080 | 0.04% | 1,943,039 |
| 2015-11-23 | 2015-11-19 | 2.698 | 973,765 | +203,080 | 0.04% | 2,627,661 |
| 2015-10-28 | 2015-10-26 | 2.580 | 770,685 | -25,385 | 0.04% | 1,988,579 |
| 2015-10-20 | 2015-10-16 | 2.561 | 796,070 | -50,770 | 0.04% | 2,038,399 |
| 2015-10-19 | 2015-10-15 | 2.501 | 846,840 | -5,077 | 0.04% | 2,118,360 |
| 2015-10-13 | 2015-10-09 | 2.501 | 851,917 | -15,231 | 0.04% | 2,131,060 |
| 2015-10-09 | 2015-10-07 | 2.305 | 867,148 | -13,200 | 0.04% | 1,998,360 |
| 2015-10-07 | 2015-10-05 | 2.147 | 880,348 | -15,231 | 0.04% | 1,890,060 |
| 2015-10-02 | 2015-09-29 | 2.009 | 895,579 | +10,154 | 0.04% | 1,799,280 |
| 2015-09-21 | 2015-09-17 | 2.068 | 885,425 | -5,077 | 0.04% | 1,831,200 |
| 2015-09-17 | 2015-09-15 | 2.048 | 890,502 | -5,077 | 0.04% | 1,824,160 |
| 2015-09-10 | 2015-09-08 | 2.088 | 895,579 | +10,154 | 0.04% | 1,869,840 |
| 2015-09-02 | 2015-08-31 | 2.088 | 885,425 | -5,077 | 0.04% | 1,848,640 |
| 2015-09-01 | 2015-08-28 | 2.147 | 890,502 | -20,308 | 0.04% | 1,911,860 |
| 2015-08-18 | 2015-08-14 | 2.423 | 910,810 | -2,031 | 0.04% | 2,206,620 |
| 2015-08-04 | 2015-07-31 | 2.423 | 912,841 | -5,077 | 0.04% | 2,211,540 |
| 2015-07-30 | 2015-07-28 | 2.442 | 917,918 | +50,770 | 0.04% | 2,241,920 |
| 2015-07-29 | 2015-07-27 | 2.383 | 867,148 | -25,385 | 0.04% | 2,066,680 |
| 2015-07-13 | 2015-07-09 | 2.521 | 892,533 | +25,385 | 0.04% | 2,250,240 |
| 2015-07-09 | 2015-07-07 | 2.442 | 867,148 | +50,770 | 0.04% | 2,117,920 |
| 2015-07-08 | 2015-07-06 | 2.600 | 816,378 | +13,200 | 0.04% | 2,122,559 |
| 2015-06-24 | 2015-06-22 | 3.171 | 803,178 | -50,770 | 0.04% | 2,547,020 |
| 2015-06-16 | 2015-06-12 | 3.368 | 853,948 | -10,154 | 0.04% | 2,876,220 |
| 2015-06-11 | 2015-06-09 | 3.270 | 864,102 | +10,154 | 0.04% | 2,825,320 |
| 2015-06-10 | 2015-06-08 | 3.427 | 853,948 | +45,693 | 0.04% | 2,926,680 |
| 2015-06-08 | 2015-06-04 | 3.447 | 808,255 | -19,293 | 0.04% | 2,786,000 |
| 2015-06-01 | 2015-05-28 | 3.815 | 827,548 | +28,612 | 0.04% | 3,157,262 |
| 2015-05-27 | 2015-05-22 | 3.836 | 798,936 | +18,626 | 0.04% | 3,064,401 |
| 2015-05-08 | 2015-05-06 | 3.897 | 780,310 | +9,803 | 0.04% | 3,040,720 |
| 2015-04-16 | 2015-04-14 | 4.019 | 770,507 | +49,014 | 0.04% | 3,096,839 |
| 2015-04-15 | 2015-04-13 | 4.284 | 721,493 | +147,044 | 0.03% | 3,091,201 |
| 2015-04-14 | 2015-04-10 | 3.754 | 574,449 | -74,993 | 0.03% | 2,156,478 |
| 2015-04-13 | 2015-04-09 | 3.632 | 649,442 | +19,606 | 0.03% | 2,358,502 |
| 2015-04-01 | 2015-03-30 | 3.101 | 629,836 | -49,014 | 0.03% | 1,953,201 |
| 2015-01-27 | 2015-01-23 | 3.081 | 678,850 | +49,014 | 0.03% | 2,091,349 |
| 2015-01-21 | 2015-01-19 | 2.979 | 629,836 | +9,803 | 0.03% | 1,876,101 |
| 2015-01-13 | 2015-01-09 | 3.264 | 620,033 | -24,507 | 0.03% | 2,024,000 |
| 2015-01-09 | 2015-01-07 | 3.346 | 644,540 | +14,704 | 0.03% | 2,156,600 |
| 2015-01-08 | 2015-01-06 | 3.346 | 629,836 | -49,014 | 0.03% | 2,107,401 |
| 2015-01-06 | 2015-01-02 | 3.428 | 678,850 | -19,606 | 0.03% | 2,326,799 |
| 2014-12-18 | 2014-12-16 | 3.183 | 698,456 | +19,606 | 0.03% | 2,223,000 |
| 2014-12-16 | 2014-12-12 | 3.305 | 678,850 | -31,860 | 0.03% | 2,243,699 |
| 2014-12-12 | 2014-12-10 | 3.264 | 710,710 | -576,900 | 0.03% | 2,320,001 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,287,610 | +608,760 | 0.06% | 4,255,741 |
| 2014-11-28 | 2014-11-26 | 3.162 | 678,850 | -29,409 | 0.03% | 2,146,749 |
| 2014-11-07 | 2014-11-05 | 2.958 | 708,259 | -24,507 | 0.03% | 2,095,250 |
| 2014-11-06 | 2014-11-04 | 2.918 | 732,766 | -51,465 | 0.03% | 2,137,850 |
| 2014-10-30 | 2014-10-28 | 2.632 | 784,231 | +24,507 | 0.04% | 2,063,999 |
| 2014-10-23 | 2014-10-21 | 2.754 | 759,724 | +25,978 | 0.04% | 2,092,500 |
| 2014-10-22 | 2014-10-20 | 2.754 | 733,746 | +25,487 | 0.03% | 2,020,949 |
| 2014-09-08 | 2014-09-04 | 3.081 | 708,259 | -14,704 | 0.03% | 2,181,950 |
| 2014-07-24 | 2014-07-22 | 2.775 | 722,963 | -48,034 | 0.03% | 2,005,999 |
| 2014-07-21 | 2014-07-17 | 2.754 | 770,997 | +22,056 | 0.04% | 2,123,549 |
| 2014-07-18 | 2014-07-16 | 2.795 | 748,941 | +25,978 | 0.04% | 2,093,360 |
| 2014-07-10 | 2014-07-08 | 2.795 | 722,963 | -48,034 | 0.03% | 2,020,749 |
| 2014-07-03 | 2014-06-30 | 2.713 | 770,997 | -53,916 | 0.04% | 2,092,089 |
| 2014-06-27 | 2014-06-25 | 2.591 | 824,913 | +2,450 | 0.04% | 2,137,409 |
| 2014-06-26 | 2014-06-24 | 2.632 | 822,463 | -2,450 | 0.04% | 2,164,621 |
| 2014-06-24 | 2014-06-20 | 2.673 | 824,913 | +53,916 | 0.04% | 2,204,729 |
| 2014-06-23 | 2014-06-19 | 2.693 | 770,997 | -52,936 | 0.04% | 2,076,359 |
| 2014-06-20 | 2014-06-18 | 2.693 | 823,933 | +21,076 | 0.04% | 2,218,920 |
| 2014-06-19 | 2014-06-17 | 2.713 | 802,857 | -16,175 | 0.04% | 2,178,541 |
| 2014-06-18 | 2014-06-16 | 2.713 | 819,032 | +48,035 | 0.04% | 2,222,431 |
| 2014-06-06 | 2014-06-04 | 2.795 | 770,997 | -56,367 | 0.04% | 2,155,009 |
| 2014-06-05 | 2014-06-03 | 2.795 | 827,364 | +7,352 | 0.04% | 2,312,560 |
| 2014-05-30 | 2014-05-28 | 2.993 | 820,012 | +37,536 | 0.04% | 2,454,557 |
| 2014-05-26 | 2014-05-22 | 2.993 | 782,476 | +46,771 | 0.04% | 2,342,200 |
| 2014-05-23 | 2014-05-21 | 3.015 | 735,705 | -61,738 | 0.04% | 2,217,929 |
| 2014-05-22 | 2014-05-20 | 2.929 | 797,443 | +18,709 | 0.04% | 2,335,851 |
| 2014-05-21 | 2014-05-19 | 3.015 | 778,734 | +30,401 | 0.04% | 2,347,649 |
| 2014-05-19 | 2014-05-15 | 3.015 | 748,333 | +12,628 | 0.04% | 2,255,999 |
| 2014-05-07 | 2014-05-02 | 3.079 | 735,705 | -17,773 | 0.04% | 2,265,119 |
| 2014-05-02 | 2014-04-29 | 3.079 | 753,478 | +17,773 | 0.04% | 2,319,839 |
| 2013-12-23 | 2013-12-19 | 3.207 | 735,705 | +18,708 | 0.04% | 2,359,499 |
| 2013-11-29 | 2013-11-27 | 3.506 | 716,997 | -154,344 | 0.04% | 2,514,120 |
| 2013-11-28 | 2013-11-26 | 3.421 | 871,341 | +14,032 | 0.04% | 2,980,801 |
| 2013-11-22 | 2013-11-20 | 3.571 | 857,309 | -32,740 | 0.04% | 3,061,109 |
| 2013-11-18 | 2013-11-14 | 3.271 | 890,049 | +18,708 | 0.04% | 2,911,590 |
| 2013-10-23 | 2013-10-21 | 3.485 | 871,341 | +14,032 | 0.04% | 3,036,691 |
| 2013-10-15 | 2013-10-10 | 3.528 | 857,309 | -13,096 | 0.04% | 3,024,449 |
| 2013-10-10 | 2013-10-08 | 3.506 | 870,405 | +13,096 | 0.04% | 3,052,039 |
| 2013-10-08 | 2013-10-04 | 3.549 | 857,309 | -13,096 | 0.04% | 3,042,779 |
| 2013-10-03 | 2013-09-30 | 3.464 | 870,405 | +27,127 | 0.04% | 3,014,819 |
| 2013-09-27 | 2013-09-25 | 3.699 | 843,278 | -25,256 | 0.04% | 3,119,189 |
| 2013-09-26 | 2013-09-24 | 3.806 | 868,534 | +23,385 | 0.04% | 3,305,458 |
| 2013-09-23 | 2013-09-18 | 3.891 | 845,149 | -70,156 | 0.04% | 3,288,740 |
| 2013-08-23 | 2013-08-21 | 3.742 | 915,305 | -18,709 | 0.05% | 3,424,749 |
| 2013-08-20 | 2013-08-16 | 3.699 | 934,014 | -23,385 | 0.05% | 3,454,812 |
| 2013-08-15 | 2013-08-12 | 3.720 | 957,399 | +18,708 | 0.05% | 3,561,780 |
| 2013-08-13 | 2013-08-09 | 3.442 | 938,691 | -28,062 | 0.05% | 3,231,271 |
| 2013-08-09 | 2013-08-07 | 3.357 | 966,753 | +28,062 | 0.05% | 3,245,189 |
| 2013-07-25 | 2013-07-23 | 3.442 | 938,691 | -18,708 | 0.05% | 3,231,271 |
| 2013-07-15 | 2013-07-11 | 3.335 | 957,399 | -16,370 | 0.05% | 3,193,320 |
| 2013-07-11 | 2013-07-09 | 2.993 | 973,769 | +18,709 | 0.05% | 2,914,801 |
| 2013-07-10 | 2013-07-08 | 3.015 | 955,060 | +16,369 | 0.05% | 2,879,219 |
| 2013-06-27 | 2013-06-25 | 3.229 | 938,691 | -233,854 | 0.05% | 3,030,571 |
| 2013-06-20 | 2013-06-18 | 3.485 | 1,172,545 | -10,757 | 0.06% | 4,086,411 |
| 2013-06-18 | 2013-06-14 | 3.357 | 1,183,302 | +4,677 | 0.06% | 3,972,100 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,178,625 | +18,708 | 0.06% | 3,981,600 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,159,917 | +32,740 | 0.06% | 4,141,601 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,127,177 | +273,142 | 0.06% | 4,145,199 |
| 2013-06-03 | 2013-05-30 | 3.784 | 854,035 | +21,046 | 0.04% | 3,232,018 |
| 2013-05-31 | 2013-05-29 | 3.998 | 832,989 | +1,871 | 0.04% | 3,330,472 |
| 2013-05-30 | 2013-05-28 | 4.084 | 831,118 | -12,160 | 0.04% | 3,394,071 |
| 2013-05-27 | 2013-05-23 | 3.849 | 843,278 | +35,078 | 0.04% | 3,245,399 |
| 2013-05-24 | 2013-05-22 | 4.062 | 808,200 | -18,708 | 0.04% | 3,283,200 |
| 2013-05-23 | 2013-05-21 | 3.870 | 826,908 | -9,355 | 0.04% | 3,200,079 |
| 2013-05-16 | 2013-05-14 | 3.421 | 836,263 | +2,339 | 0.04% | 2,860,802 |
| 2013-05-10 | 2013-05-08 | 3.678 | 833,924 | -46,771 | 0.04% | 3,066,760 |
| 2013-05-09 | 2013-05-07 | 3.571 | 880,695 | -14,031 | 0.04% | 3,144,611 |
| 2013-05-07 | 2013-05-03 | 3.143 | 894,726 | +14,031 | 0.04% | 2,812,110 |
| 2013-04-29 | 2013-04-25 | 3.293 | 880,695 | +23,386 | 0.04% | 2,899,821 |
| 2013-04-15 | 2013-04-11 | 3.357 | 857,309 | +9,354 | 0.04% | 2,877,809 |
| 2013-04-09 | 2013-04-05 | 2.865 | 847,955 | +21,982 | 0.04% | 2,429,419 |
| 2013-04-02 | 2013-03-27 | 3.699 | 825,973 | -7,016 | 0.04% | 3,055,180 |
| 2013-03-20 | 2013-03-18 | 3.592 | 832,989 | +18,709 | 0.04% | 2,992,081 |
| 2013-03-15 | 2013-03-13 | 4.020 | 814,280 | +50,512 | 0.04% | 3,273,079 |
| 2013-03-14 | 2013-03-12 | 4.233 | 763,768 | +15,435 | 0.04% | 3,233,341 |
| 2013-03-07 | 2013-03-05 | 4.319 | 748,333 | -468 | 0.04% | 3,231,998 |
| 2013-03-06 | 2013-03-04 | 4.233 | 748,801 | +23,853 | 0.04% | 3,169,980 |
| 2013-03-04 | 2013-02-28 | 4.469 | 724,948 | -23,385 | 0.04% | 3,239,500 |
| 2013-02-28 | 2013-02-26 | 4.127 | 748,333 | +32,739 | 0.04% | 3,087,998 |
| 2013-02-27 | 2013-02-25 | 4.362 | 715,594 | +18,709 | 0.04% | 3,121,201 |
| 2013-02-22 | 2013-02-20 | 4.597 | 696,885 | -2,339 | 0.03% | 3,203,498 |
| 2013-02-19 | 2013-02-15 | 4.918 | 699,224 | -18,708 | 0.03% | 3,438,500 |
| 2013-01-29 | 2013-01-25 | 4.340 | 717,932 | +18,708 | 0.04% | 3,116,049 |
| 2013-01-28 | 2013-01-24 | 4.447 | 699,224 | -9,354 | 0.03% | 3,109,600 |
| 2013-01-25 | 2013-01-23 | 4.554 | 708,578 | +37,417 | 0.04% | 3,226,949 |
| 2013-01-21 | 2013-01-17 | 4.747 | 671,161 | +14,031 | 0.03% | 3,185,698 |
| 2013-01-10 | 2013-01-08 | 4.853 | 657,130 | +37,416 | 0.03% | 3,189,349 |
| 2013-01-09 | 2013-01-07 | 5.260 | 619,714 | -65,479 | 0.03% | 3,259,502 |
| 2013-01-08 | 2013-01-04 | 4.960 | 685,193 | -32,739 | 0.03% | 3,398,801 |
| 2013-01-07 | 2013-01-03 | 4.747 | 717,932 | +23,385 | 0.04% | 3,407,698 |
| 2013-01-03 | 2012-12-31 | 4.362 | 694,547 | +23,386 | 0.03% | 3,029,400 |
| 2012-12-28 | 2012-12-24 | 4.661 | 671,161 | +18,708 | 0.03% | 3,128,298 |
| 2012-12-27 | 2012-12-20 | 4.875 | 652,453 | +23,385 | 0.03% | 3,180,599 |
| 2012-12-20 | 2012-12-18 | 4.896 | 629,068 | +23,386 | 0.03% | 3,080,051 |
| 2012-12-19 | 2012-12-17 | 4.939 | 605,682 | +23,385 | 0.03% | 2,991,448 |
| 2012-12-18 | 2012-12-14 | 4.896 | 582,297 | -9,354 | 0.03% | 2,851,050 |
| 2012-12-13 | 2012-12-11 | 4.661 | 591,651 | -23,385 | 0.03% | 2,757,700 |
| 2012-12-11 | 2012-12-07 | 4.533 | 615,036 | -14,032 | 0.03% | 2,787,798 |
| 2012-12-10 | 2012-12-06 | 4.169 | 629,068 | -23,385 | 0.03% | 2,622,751 |
| 2012-12-05 | 2012-12-03 | 3.934 | 652,453 | -25,724 | 0.03% | 2,566,799 |
| 2012-11-28 | 2012-11-26 | 3.870 | 678,177 | +2,338 | 0.03% | 2,624,500 |
| 2012-11-15 | 2012-11-13 | 3.678 | 675,839 | +23,386 | 0.03% | 2,485,402 |
| 2012-11-14 | 2012-11-12 | 3.784 | 652,453 | +23,385 | 0.03% | 2,469,149 |
| 2012-11-08 | 2012-11-06 | 4.148 | 629,068 | +23,386 | 0.03% | 2,609,301 |
| 2012-11-05 | 2012-11-01 | 4.041 | 605,682 | -23,386 | 0.03% | 2,447,549 |
| 2012-10-29 | 2012-10-25 | 3.742 | 629,068 | +23,386 | 0.03% | 2,353,751 |
| 2012-10-22 | 2012-10-18 | 3.870 | 605,682 | -28,063 | 0.03% | 2,343,949 |
| 2012-10-19 | 2012-10-17 | 3.378 | 633,745 | -9,354 | 0.03% | 2,140,901 |
| 2012-10-11 | 2012-10-09 | 3.079 | 643,099 | -14,031 | 0.03% | 1,980,000 |
| 2012-10-03 | 2012-09-27 | 2.715 | 657,130 | +23,385 | 0.03% | 1,784,349 |
| 2012-09-20 | 2012-09-18 | 2.801 | 633,745 | +14,031 | 0.03% | 1,775,050 |
| 2012-08-21 | 2012-08-17 | 2.972 | 619,714 | +9,355 | 0.03% | 1,841,751 |
| 2012-08-13 | 2012-08-09 | 3.421 | 610,359 | -9,355 | 0.03% | 2,087,999 |
| 2012-07-31 | 2012-07-27 | 3.186 | 619,714 | -14,031 | 0.03% | 1,974,251 |
| 2012-07-24 | 2012-07-20 | 2.737 | 633,745 | +14,031 | 0.03% | 1,734,400 |
| 2012-07-20 | 2012-07-18 | 3.036 | 619,714 | +28,063 | 0.03% | 1,881,501 |
| 2012-07-10 | 2012-07-06 | 4.148 | 591,651 | +14,031 | 0.03% | 2,454,100 |
| 2012-05-29 | 2012-05-25 | 5.218 | 577,620 | +21,394 | 0.03% | 3,013,876 |
| 2012-04-17 | 2012-04-13 | 6.506 | 556,226 | -4,504 | 0.03% | 3,618,547 |
| 2012-04-02 | 2012-03-29 | 6.017 | 560,730 | -9,008 | 0.03% | 3,373,948 |
| 2012-03-26 | 2012-03-22 | 5.817 | 569,738 | +13,512 | 0.03% | 3,314,300 |
| 2012-03-16 | 2012-03-14 | 6.594 | 556,226 | -6,756 | 0.03% | 3,667,947 |
| 2012-03-12 | 2012-03-08 | 6.461 | 562,982 | +18,015 | 0.03% | 3,637,498 |
| 2012-03-08 | 2012-03-06 | 6.461 | 544,967 | -9,008 | 0.03% | 3,521,101 |
| 2012-02-27 | 2012-02-23 | 6.661 | 553,975 | +9,008 | 0.03% | 3,690,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 544,967 | -6,756 | 0.03% | 4,101,901 |
| 2012-02-17 | 2012-02-15 | 7.149 | 551,723 | +9,008 | 0.03% | 3,944,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 542,715 | -18,015 | 0.03% | 4,121,101 |
| 2012-01-31 | 2012-01-27 | 7.327 | 560,730 | -45,039 | 0.03% | 4,108,497 |
| 2011-11-08 | 2011-11-04 | 6.950 | 605,769 | +9,008 | 0.03% | 4,209,850 |
| 2011-11-02 | 2011-10-31 | 6.950 | 596,761 | +45,038 | 0.03% | 4,147,248 |
| 2011-11-01 | 2011-10-28 | 7.061 | 551,723 | +9,008 | 0.03% | 3,895,503 |
| 2011-10-24 | 2011-10-20 | 5.973 | 542,715 | -4,504 | 0.03% | 3,241,450 |
| 2011-10-20 | 2011-10-18 | 6.150 | 547,219 | -7,206 | 0.03% | 3,365,551 |
| 2011-10-19 | 2011-10-17 | 6.750 | 554,425 | +20,718 | 0.03% | 3,742,240 |
| 2011-10-11 | 2011-10-07 | 5.728 | 533,707 | -13,512 | 0.03% | 3,057,299 |
| 2011-10-07 | 2011-10-04 | 4.885 | 547,219 | +13,512 | 0.03% | 2,673,001 |
| 2011-09-19 | 2011-09-15 | 6.615 | 533,707 | +143,061 | 0.03% | 3,530,576 |
| 2011-09-12 | 2011-09-08 | 7.227 | 390,646 | -5,297 | 0.02% | 2,823,149 |
| 2011-09-05 | 2011-09-01 | 7.748 | 395,943 | +4,414 | 0.02% | 3,067,740 |
| 2011-09-01 | 2011-08-30 | 6.910 | 391,529 | +5,297 | 0.02% | 2,705,351 |
| 2011-08-16 | 2011-08-12 | 6.638 | 386,232 | -16,774 | 0.02% | 2,563,750 |
| 2011-08-11 | 2011-08-09 | 6.910 | 403,006 | +16,774 | 0.02% | 2,784,653 |
| 2011-08-10 | 2011-08-08 | 7.295 | 386,232 | +88,282 | 0.02% | 2,817,500 |
| 2011-08-09 | 2011-08-05 | 7.635 | 297,950 | +4,855 | 0.02% | 2,274,747 |
| 2011-08-08 | 2011-08-04 | 8.292 | 293,095 | +3,531 | 0.02% | 2,430,241 |
| 2011-08-05 | 2011-08-03 | 8.405 | 289,564 | +8,828 | 0.02% | 2,433,763 |
| 2011-08-04 | 2011-08-02 | 8.496 | 280,736 | +6,622 | 0.01% | 2,385,004 |
| 2011-07-22 | 2011-07-20 | 8.496 | 274,114 | +8,828 | 0.01% | 2,328,747 |
| 2011-07-21 | 2011-07-19 | 8.292 | 265,286 | +4,414 | 0.01% | 2,199,658 |
| 2011-07-14 | 2011-07-12 | 9.039 | 260,872 | +1,765 | 0.01% | 2,358,089 |
| 2011-07-13 | 2011-07-11 | 9.674 | 259,107 | +7,063 | 0.01% | 2,506,495 |
| 2011-07-08 | 2011-07-06 | 9.923 | 252,044 | +8,828 | 0.01% | 2,500,980 |
| 2011-07-07 | 2011-07-05 | 10.217 | 243,216 | -13,242 | 0.01% | 2,485,012 |
| 2011-07-06 | 2011-07-04 | 10.036 | 256,458 | -4,414 | 0.01% | 2,573,829 |
| 2011-06-23 | 2011-06-21 | 8.428 | 260,872 | -4,414 | 0.01% | 2,198,519 |
| 2011-06-20 | 2011-06-16 | 8.541 | 265,286 | +39,726 | 0.01% | 2,265,768 |
| 2011-06-17 | 2011-06-15 | 8.767 | 225,560 | +4,415 | 0.01% | 1,977,574 |
| 2011-06-14 | 2011-06-10 | 8.745 | 221,145 | +2,207 | 0.01% | 1,933,856 |
| 2011-06-13 | 2011-06-09 | 8.949 | 218,938 | +2,207 | 0.01% | 1,959,197 |
| 2011-06-03 | 2011-06-01 | 10.104 | 216,731 | +44,140 | 0.01% | 2,189,857 |
| 2011-06-01 | 2011-05-30 | 9.288 | 172,591 | +9,711 | 0.01% | 1,603,104 |
| 2011-05-31 | 2011-05-27 | 9.583 | 162,880 | +20,305 | 0.01% | 1,560,874 |
| 2011-05-30 | 2011-05-26 | 9.832 | 142,575 | +44,141 | 0.01% | 1,401,822 |
| 2011-05-27 | 2011-05-25 | 9.764 | 98,434 | +8,828 | 0.01% | 961,130 |
| 2011-05-20 | 2011-05-18 | 10.738 | 89,606 | +3,531 | 0.00% | 962,222 |
| 2011-05-17 | 2011-05-13 | 11.400 | 86,075 | +17,657 | 0.00% | 981,259 |
| 2011-05-16 | 2011-05-12 | 11.308 | 68,418 | +14,361 | 0.00% | 773,640 |
| 2011-05-13 | 2011-05-11 | 11.053 | 54,057 | +4,325 | 0.00% | 597,502 |
| 2011-05-12 | 2011-05-09 | 11.308 | 49,732 | +8,649 | 0.00% | 562,347 |
| 2011-05-06 | 2011-05-04 | 12.348 | 41,083 | -8,649 | 0.00% | 507,298 |
| 2011-04-18 | 2011-04-14 | 13.527 | 49,732 | +4,324 | 0.00% | 672,746 |
| 2011-04-13 | 2011-04-11 | 13.897 | 45,408 | +8,649 | 0.00% | 631,054 |
| 2011-03-16 | 2011-03-14 | 10.799 | 36,759 | -8,649 | 0.00% | 396,954 |
| 2011-03-10 | 2011-03-08 | 10.544 | 45,408 | +6,487 | 0.00% | 478,803 |
| 2011-03-02 | 2011-02-28 | 10.082 | 38,921 | -21,623 | 0.00% | 392,401 |
| 2011-02-18 | 2011-02-16 | 10.059 | 60,544 | +21,623 | 0.00% | 609,004 |
| 2011-02-14 | 2011-02-10 | 9.874 | 38,921 | +8,649 | 0.00% | 384,301 |
| 2011-01-21 | 2011-01-19 | 10.637 | 30,272 | +8,649 | 0.00% | 322,002 |
| 2011-01-10 | 2011-01-06 | 11.099 | 21,623 | -12,973 | 0.00% | 240,003 |
| 2011-01-04 | 2010-12-31 | 9.828 | 34,596 | +12,973 | 0.00% | 339,996 |
| 2010-12-30 | 2010-12-28 | 9.943 | 21,623 | +14,704 | 0.00% | 215,003 |
| 2010-12-07 | 2010-12-03 | 11.839 | 6,919 | +4,324 | 0.00% | 81,917 |
| 2010-11-30 | 2010-11-26 | 11.123 | 2,595 | -21,622 | 0.00% | 28,863 |
| 2010-11-24 | 2010-11-22 | 10.059 | 24,217 | +21,622 | 0.00% | 243,595 |
| 2010-11-02 | 2010-10-29 | 9.620 | 2,595 | +2,595 | 0.00% | 24,963 |
| 2010-10-18 | 2010-10-14 | 10.198 | 0 | -33,299 | ||
| 2010-10-14 | 2010-10-12 | 10.059 | 33,299 | +33,299 | 0.00% | 334,950 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy