History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-09 | 2025-10-06 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-08 | 2025-10-03 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 50,000 | -10,000 | 0.00% | 145,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 60,000 | -20,000 | 0.00% | 165,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 80,000 | -10,000 | 0.00% | 221,600 |
| 2025-08-27 | 2025-08-25 | 2.820 | 90,000 | +10,000 | 0.00% | 253,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 80,000 | -10,000 | 0.00% | 231,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 90,000 | +10,000 | 0.00% | 241,200 |
| 2025-07-24 | 2025-07-22 | 2.780 | 80,000 | -70,000 | 0.00% | 222,400 |
| 2025-05-30 | 2025-05-28 | 2.177 | 150,000 | +9,466 | 0.00% | 326,611 |
| 2025-03-21 | 2025-03-19 | 2.028 | 140,534 | -37,476 | 0.00% | 285,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 178,010 | +37,476 | 0.00% | 343,901 |
| 2025-01-23 | 2025-01-21 | 1.857 | 140,534 | -18,738 | 0.00% | 261,000 |
| 2024-12-06 | 2024-12-04 | 1.558 | 159,272 | -11,243 | 0.00% | 248,200 |
| 2024-11-13 | 2024-11-11 | 1.590 | 170,515 | +937 | 0.00% | 271,181 |
| 2024-11-08 | 2024-11-06 | 1.612 | 169,578 | +10,306 | 0.00% | 273,311 |
| 2024-11-07 | 2024-11-05 | 1.633 | 159,272 | -10,306 | 0.00% | 260,100 |
| 2024-10-31 | 2024-10-29 | 1.622 | 169,578 | +10,306 | 0.00% | 275,121 |
| 2024-10-28 | 2024-10-24 | 1.654 | 159,272 | +18,738 | 0.00% | 263,500 |
| 2024-07-17 | 2024-07-15 | 1.537 | 140,534 | -28,107 | 0.00% | 216,000 |
| 2024-06-24 | 2024-06-20 | 1.686 | 168,641 | -9,369 | 0.00% | 284,400 |
| 2024-06-21 | 2024-06-19 | 1.686 | 178,010 | +37,476 | 0.00% | 300,200 |
| 2024-06-05 | 2024-06-03 | 1.601 | 140,534 | -37,476 | 0.00% | 225,000 |
| 2024-05-30 | 2024-05-28 | 1.779 | 178,010 | +44,776 | 0.00% | 316,650 |
| 2023-05-30 | 2023-05-25 | 1.608 | 133,234 | +10,094 | 0.00% | 214,230 |
| 2023-05-11 | 2023-05-09 | 1.754 | 123,140 | -16,419 | 0.00% | 216,000 |
| 2023-03-01 | 2023-02-27 | 1.754 | 139,559 | +16,419 | 0.00% | 244,800 |
| 2022-05-30 | 2022-05-26 | 3.012 | 123,140 | +12,094 | 0.00% | 370,930 |
| 2022-05-25 | 2022-05-23 | 2.972 | 111,046 | -14,806 | 0.00% | 330,000 |
| 2022-04-06 | 2022-04-01 | 2.891 | 125,852 | -14,806 | 0.00% | 363,800 |
| 2022-04-04 | 2022-03-31 | 2.891 | 140,658 | +7,403 | 0.00% | 406,599 |
| 2022-03-31 | 2022-03-29 | 2.823 | 133,255 | +14,806 | 0.00% | 376,200 |
| 2022-03-23 | 2022-03-21 | 2.850 | 118,449 | +14,806 | 0.00% | 337,600 |
| 2022-02-22 | 2022-02-18 | 2.891 | 103,643 | -14,806 | 0.00% | 299,600 |
| 2022-02-16 | 2022-02-14 | 2.837 | 118,449 | +14,806 | 0.00% | 336,000 |
| 2022-02-15 | 2022-02-11 | 2.877 | 103,643 | +7,403 | 0.00% | 298,200 |
| 2022-02-10 | 2022-02-08 | 2.877 | 96,240 | +14,806 | 0.00% | 276,901 |
| 2022-01-26 | 2022-01-24 | 3.188 | 81,434 | +37,016 | 0.00% | 259,601 |
| 2022-01-11 | 2022-01-07 | 3.201 | 44,418 | -14,807 | 0.00% | 142,199 |
| 2022-01-10 | 2022-01-06 | 3.147 | 59,225 | +14,807 | 0.00% | 186,402 |
| 2021-09-29 | 2021-09-27 | 3.188 | 44,418 | +7,403 | 0.00% | 141,599 |
| 2021-09-14 | 2021-09-10 | 3.418 | 37,015 | -7,403 | 0.00% | 126,499 |
| 2021-08-02 | 2021-07-29 | 3.242 | 44,418 | -14,807 | 0.00% | 143,999 |
| 2021-07-19 | 2021-07-15 | 3.188 | 59,225 | +14,807 | 0.00% | 188,802 |
| 2021-06-21 | 2021-06-17 | 3.445 | 44,418 | +7,403 | 0.00% | 152,999 |
| 2021-05-31 | 2021-05-27 | 4.953 | 37,015 | +7,403 | 0.00% | 183,332 |
| 2021-05-28 | 2021-05-26 | 4.968 | 29,612 | +2,961 | 0.00% | 147,110 |
| 2021-03-30 | 2021-03-26 | 4.803 | 26,651 | -13,326 | 0.00% | 128,000 |
| 2021-03-02 | 2021-02-26 | 4.308 | 39,977 | -13,325 | 0.00% | 172,202 |
| 2021-02-26 | 2021-02-24 | 4.338 | 53,302 | +13,325 | 0.00% | 231,200 |
| 2021-02-18 | 2021-02-16 | 4.548 | 39,977 | +13,326 | 0.00% | 181,802 |
| 2021-02-16 | 2021-02-09 | 4.278 | 26,651 | -13,326 | 0.00% | 114,000 |
| 2021-02-10 | 2021-02-08 | 4.142 | 39,977 | -19,988 | 0.00% | 165,602 |
| 2021-01-13 | 2021-01-11 | 3.992 | 59,965 | -24,652 | 0.00% | 239,401 |
| 2021-01-12 | 2021-01-08 | 4.037 | 84,617 | -5,330 | 0.00% | 341,630 |
| 2020-12-07 | 2020-12-03 | 3.632 | 89,947 | -13,326 | 0.00% | 326,699 |
| 2020-12-03 | 2020-12-01 | 3.647 | 103,273 | -46,639 | 0.00% | 376,651 |
| 2020-11-27 | 2020-11-25 | 3.392 | 149,912 | +13,325 | 0.01% | 508,500 |
| 2020-11-25 | 2020-11-23 | 3.587 | 136,587 | +46,640 | 0.00% | 489,952 |
| 2020-11-02 | 2020-10-29 | 3.167 | 89,947 | +6,663 | 0.00% | 284,849 |
| 2020-09-03 | 2020-09-01 | 3.302 | 83,284 | +33,313 | 0.00% | 274,998 |
| 2020-07-28 | 2020-07-24 | 3.842 | 49,971 | +3,332 | 0.00% | 192,001 |
| 2020-07-23 | 2020-07-21 | 4.037 | 46,639 | +6,662 | 0.00% | 188,299 |
| 2020-07-22 | 2020-07-20 | 4.323 | 39,977 | -16,656 | 0.00% | 172,802 |
| 2020-07-20 | 2020-07-16 | 3.932 | 56,633 | +9,994 | 0.00% | 222,698 |
| 2020-07-17 | 2020-07-15 | 4.202 | 46,639 | -6,663 | 0.00% | 195,999 |
| 2020-07-16 | 2020-07-14 | 4.097 | 53,302 | +6,663 | 0.00% | 218,400 |
| 2020-07-10 | 2020-07-08 | 4.202 | 46,639 | -6,663 | 0.00% | 195,999 |
| 2020-06-02 | 2020-05-29 | 4.332 | 53,302 | +6,663 | 0.00% | 230,918 |
| 2020-06-01 | 2020-05-28 | 4.349 | 46,639 | +4,467 | 0.00% | 202,827 |
| 2020-05-11 | 2020-05-07 | 4.349 | 42,172 | -3,012 | 0.00% | 183,400 |
| 2020-04-21 | 2020-04-17 | 4.448 | 45,184 | -12,049 | 0.00% | 200,999 |
| 2020-04-16 | 2020-04-14 | 4.166 | 57,233 | -12,049 | 0.00% | 238,449 |
| 2020-03-16 | 2020-03-12 | 3.436 | 69,282 | +12,049 | 0.00% | 238,048 |
| 2020-01-30 | 2020-01-24 | 3.668 | 57,233 | -6,025 | 0.00% | 209,949 |
| 2019-11-12 | 2019-11-08 | 3.950 | 63,258 | -12,049 | 0.00% | 249,900 |
| 2019-11-04 | 2019-10-31 | 3.619 | 75,307 | +12,049 | 0.00% | 272,500 |
| 2019-10-31 | 2019-10-29 | 3.851 | 63,258 | -12,049 | 0.00% | 243,600 |
| 2019-10-09 | 2019-10-04 | 3.469 | 75,307 | -72,295 | 0.00% | 261,250 |
| 2019-10-04 | 2019-10-02 | 3.419 | 147,602 | +12,049 | 0.01% | 504,701 |
| 2019-08-28 | 2019-08-26 | 3.154 | 135,553 | -36,147 | 0.01% | 427,501 |
| 2019-07-24 | 2019-07-22 | 3.469 | 171,700 | -9,037 | 0.01% | 595,650 |
| 2019-07-11 | 2019-07-09 | 3.270 | 180,737 | +3,012 | 0.01% | 591,000 |
| 2019-07-10 | 2019-07-08 | 3.336 | 177,725 | +3,013 | 0.01% | 592,951 |
| 2019-07-09 | 2019-07-05 | 3.403 | 174,712 | +3,012 | 0.01% | 594,499 |
| 2019-05-31 | 2019-05-29 | 4.313 | 171,700 | -3,012 | 0.01% | 740,529 |
| 2019-05-30 | 2019-05-28 | 4.259 | 174,712 | +14,681 | 0.01% | 744,022 |
| 2019-05-28 | 2019-05-24 | 4.240 | 160,031 | +2,760 | 0.01% | 678,602 |
| 2019-05-22 | 2019-05-20 | 4.168 | 157,271 | -27,592 | 0.01% | 655,498 |
| 2019-05-21 | 2019-05-17 | 4.168 | 184,863 | +27,592 | 0.01% | 770,500 |
| 2019-05-17 | 2019-05-15 | 4.295 | 157,271 | +27,591 | 0.01% | 675,448 |
| 2019-05-10 | 2019-05-08 | 4.476 | 129,680 | +11,037 | 0.01% | 580,450 |
| 2019-05-09 | 2019-05-07 | 4.621 | 118,643 | +11,036 | 0.01% | 548,248 |
| 2019-04-26 | 2019-04-24 | 4.929 | 107,607 | +33,110 | 0.00% | 530,401 |
| 2019-04-25 | 2019-04-23 | 4.802 | 74,497 | +5,518 | 0.00% | 357,750 |
| 2019-04-12 | 2019-04-10 | 5.400 | 68,979 | -5,518 | 0.00% | 372,502 |
| 2019-04-04 | 2019-04-02 | 4.857 | 74,497 | -38,628 | 0.00% | 361,800 |
| 2019-04-03 | 2019-04-01 | 4.730 | 113,125 | +5,518 | 0.00% | 535,050 |
| 2019-04-01 | 2019-03-28 | 4.621 | 107,607 | +33,110 | 0.00% | 497,251 |
| 2019-03-29 | 2019-03-27 | 4.766 | 74,497 | +22,073 | 0.00% | 355,050 |
| 2019-03-13 | 2019-03-11 | 4.603 | 52,424 | +5,518 | 0.00% | 241,301 |
| 2019-02-27 | 2019-02-25 | 5.038 | 46,906 | -11,036 | 0.00% | 236,302 |
| 2019-02-25 | 2019-02-21 | 4.820 | 57,942 | +5,518 | 0.00% | 279,299 |
| 2019-02-20 | 2019-02-18 | 4.639 | 52,424 | +16,555 | 0.00% | 243,201 |
| 2019-02-13 | 2019-02-11 | 4.675 | 35,869 | +11,037 | 0.00% | 167,700 |
| 2019-02-12 | 2019-02-08 | 4.802 | 24,832 | +5,518 | 0.00% | 119,248 |
| 2019-01-14 | 2019-01-10 | 3.751 | 19,314 | -16,555 | 0.00% | 72,450 |
| 2019-01-09 | 2019-01-07 | 3.552 | 35,869 | +11,037 | 0.00% | 127,400 |
| 2019-01-03 | 2018-12-31 | 3.679 | 24,832 | +5,518 | 0.00% | 91,349 |
| 2018-11-27 | 2018-11-23 | 3.896 | 19,314 | -5,518 | 0.00% | 75,250 |
| 2018-11-26 | 2018-11-22 | 3.969 | 24,832 | +5,518 | 0.00% | 98,549 |
| 2018-11-21 | 2018-11-19 | 4.168 | 19,314 | -5,518 | 0.00% | 80,500 |
| 2018-11-20 | 2018-11-16 | 3.932 | 24,832 | +5,518 | 0.00% | 97,649 |
| 2018-11-06 | 2018-11-02 | 3.534 | 19,314 | -27,592 | 0.00% | 68,250 |
| 2018-11-02 | 2018-10-31 | 3.189 | 46,906 | +27,592 | 0.00% | 149,602 |
| 2018-07-20 | 2018-07-18 | 6.306 | 19,314 | -16,555 | 0.00% | 121,800 |
| 2018-07-19 | 2018-07-17 | 6.234 | 35,869 | -11,037 | 0.00% | 223,600 |
| 2018-07-17 | 2018-07-13 | 6.234 | 46,906 | +27,592 | 0.00% | 292,403 |
| 2018-07-16 | 2018-07-12 | 6.252 | 19,314 | -11,037 | 0.00% | 120,750 |
| 2018-07-12 | 2018-07-10 | 5.962 | 30,351 | +11,037 | 0.00% | 180,952 |
| 2018-07-11 | 2018-07-09 | 6.161 | 19,314 | -2,207 | 0.00% | 119,000 |
| 2018-07-10 | 2018-07-06 | 5.563 | 21,521 | -8,830 | 0.00% | 119,728 |
| 2018-07-09 | 2018-07-05 | 5.618 | 30,351 | +11,037 | 0.00% | 170,502 |
| 2018-06-19 | 2018-06-14 | 7.249 | 19,314 | -3,311 | 0.00% | 140,000 |
| 2018-06-12 | 2018-06-08 | 7.303 | 22,625 | +3,311 | 0.00% | 165,230 |
| 2018-05-31 | 2018-05-29 | 7.862 | 19,314 | +750 | 0.00% | 151,847 |
| 2018-05-15 | 2018-05-11 | 7.070 | 18,564 | +2,652 | 0.00% | 131,250 |
| 2018-01-19 | 2018-01-17 | 6.787 | 15,912 | -5,304 | 0.00% | 108,000 |
| 2018-01-18 | 2018-01-16 | 6.750 | 21,216 | -5,304 | 0.00% | 143,200 |
| 2017-09-29 | 2017-09-27 | 6.203 | 26,520 | -15,912 | 0.00% | 164,500 |
| 2017-09-27 | 2017-09-25 | 5.845 | 42,432 | +15,912 | 0.00% | 248,000 |
| 2017-09-20 | 2017-09-18 | 6.580 | 26,520 | -5,304 | 0.00% | 174,500 |
| 2017-09-13 | 2017-09-11 | 6.712 | 31,824 | -26,520 | 0.00% | 213,600 |
| 2017-07-19 | 2017-07-17 | 5.015 | 58,344 | +5,304 | 0.00% | 292,600 |
| 2017-06-30 | 2017-06-28 | 4.525 | 53,040 | -5,304 | 0.00% | 240,000 |
| 2017-06-27 | 2017-06-23 | 4.506 | 58,344 | +5,304 | 0.00% | 262,900 |
| 2017-06-12 | 2017-06-08 | 4.412 | 53,040 | -15,912 | 0.00% | 234,000 |
| 2017-06-08 | 2017-06-06 | 4.299 | 68,952 | -26,520 | 0.00% | 296,400 |
| 2017-05-31 | 2017-05-26 | 4.075 | 95,472 | +2,703 | 0.00% | 389,014 |
| 2017-05-04 | 2017-04-28 | 4.210 | 92,769 | +41,231 | 0.00% | 390,600 |
| 2017-03-10 | 2017-03-08 | 4.676 | 51,538 | -5,154 | 0.00% | 240,998 |
| 2017-03-09 | 2017-03-07 | 4.579 | 56,692 | -10,308 | 0.00% | 259,599 |
| 2017-01-12 | 2017-01-10 | 3.725 | 67,000 | -144,307 | 0.00% | 249,601 |
| 2016-12-16 | 2016-12-14 | 3.357 | 211,307 | +103,076 | 0.01% | 709,299 |
| 2016-12-08 | 2016-12-06 | 3.590 | 108,231 | -103,076 | 0.00% | 388,502 |
| 2016-12-07 | 2016-12-05 | 3.337 | 211,307 | -103,077 | 0.01% | 705,199 |
| 2016-12-06 | 2016-12-02 | 3.104 | 314,384 | +103,077 | 0.01% | 976,000 |
| 2016-12-02 | 2016-11-30 | 2.988 | 211,307 | +51,538 | 0.01% | 631,399 |
| 2016-12-01 | 2016-11-29 | 3.046 | 159,769 | -51,538 | 0.01% | 486,700 |
| 2016-11-25 | 2016-11-23 | 2.969 | 211,307 | +103,076 | 0.01% | 627,299 |
| 2016-11-24 | 2016-11-22 | 3.046 | 108,231 | -51,538 | 0.00% | 329,701 |
| 2016-11-15 | 2016-11-11 | 2.910 | 159,769 | +51,538 | 0.01% | 465,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 108,231 | -103,076 | 0.00% | 315,001 |
| 2016-11-11 | 2016-11-09 | 2.736 | 211,307 | -10,308 | 0.01% | 578,099 |
| 2016-11-09 | 2016-11-07 | 2.813 | 221,615 | -103,077 | 0.01% | 623,500 |
| 2016-11-07 | 2016-11-03 | 2.697 | 324,692 | +44,323 | 0.01% | 875,701 |
| 2016-11-04 | 2016-11-02 | 2.600 | 280,369 | -147,399 | 0.01% | 728,961 |
| 2016-11-03 | 2016-11-01 | 2.600 | 427,768 | +309,230 | 0.02% | 1,112,199 |
| 2016-10-31 | 2016-10-27 | 2.522 | 118,538 | -49,992 | 0.01% | 298,999 |
| 2016-10-28 | 2016-10-26 | 2.484 | 168,530 | -152,554 | 0.01% | 418,559 |
| 2016-10-26 | 2016-10-24 | 2.561 | 321,084 | -132,453 | 0.01% | 822,360 |
| 2016-10-25 | 2016-10-20 | 2.309 | 453,537 | +128,845 | 0.02% | 1,047,199 |
| 2016-10-18 | 2016-10-14 | 2.309 | 324,692 | +103,077 | 0.01% | 749,701 |
| 2016-09-09 | 2016-09-07 | 2.542 | 221,615 | +103,077 | 0.01% | 563,300 |
| 2016-09-08 | 2016-09-06 | 2.542 | 118,538 | -144,308 | 0.01% | 301,299 |
| 2016-09-01 | 2016-08-30 | 2.464 | 262,846 | -51,538 | 0.01% | 647,701 |
| 2016-08-25 | 2016-08-23 | 2.367 | 314,384 | +61,846 | 0.01% | 744,200 |
| 2016-08-24 | 2016-08-22 | 2.464 | 252,538 | +134,000 | 0.01% | 622,300 |
| 2016-08-23 | 2016-08-19 | 2.425 | 118,538 | -216,461 | 0.01% | 287,500 |
| 2016-07-26 | 2016-07-22 | 2.348 | 334,999 | +159,769 | 0.02% | 786,499 |
| 2016-06-07 | 2016-06-03 | 2.328 | 175,230 | -38,139 | 0.01% | 407,999 |
| 2016-05-30 | 2016-05-26 | 2.206 | 213,369 | +96,598 | 0.01% | 470,700 |
| 2016-03-22 | 2016-03-18 | 2.521 | 116,771 | -25,384 | 0.01% | 294,401 |
| 2015-11-27 | 2015-11-25 | 2.561 | 142,155 | -2,539 | 0.01% | 363,999 |
| 2015-11-25 | 2015-11-23 | 2.580 | 144,694 | -2,538 | 0.01% | 373,350 |
| 2015-10-16 | 2015-10-14 | 2.482 | 147,232 | -10,154 | 0.01% | 365,399 |
| 2015-08-03 | 2015-07-30 | 2.403 | 157,386 | -10,154 | 0.01% | 378,199 |
| 2015-07-27 | 2015-07-23 | 2.561 | 167,540 | +20,308 | 0.01% | 428,999 |
| 2015-07-09 | 2015-07-07 | 2.442 | 147,232 | -15,231 | 0.01% | 359,599 |
| 2015-07-08 | 2015-07-06 | 2.600 | 162,463 | +25,385 | 0.01% | 422,399 |
| 2015-06-17 | 2015-06-15 | 3.348 | 137,078 | -25,385 | 0.01% | 458,999 |
| 2015-06-09 | 2015-06-05 | 3.447 | 162,463 | +25,385 | 0.01% | 559,999 |
| 2015-06-05 | 2015-06-03 | 3.565 | 137,078 | -10,154 | 0.01% | 488,698 |
| 2015-06-02 | 2015-05-29 | 3.836 | 147,232 | +25,384 | 0.01% | 564,724 |
| 2015-06-01 | 2015-05-28 | 3.815 | 121,848 | +4,213 | 0.01% | 464,875 |
| 2015-05-29 | 2015-05-27 | 3.938 | 117,635 | +14,705 | 0.01% | 463,201 |
| 2015-05-20 | 2015-05-18 | 3.754 | 102,930 | +9,803 | 0.00% | 386,399 |
| 2015-05-15 | 2015-05-13 | 3.734 | 93,127 | -9,803 | 0.00% | 347,698 |
| 2015-05-13 | 2015-05-11 | 3.876 | 102,930 | +9,803 | 0.00% | 398,999 |
| 2015-05-12 | 2015-05-08 | 3.815 | 93,127 | -9,803 | 0.00% | 355,298 |
| 2015-05-11 | 2015-05-07 | 3.672 | 102,930 | +9,803 | 0.00% | 377,999 |
| 2015-04-10 | 2015-04-08 | 3.509 | 93,127 | -73,522 | 0.00% | 326,798 |
| 2015-04-09 | 2015-04-02 | 3.346 | 166,649 | -9,803 | 0.01% | 557,600 |
| 2015-03-06 | 2015-03-04 | 3.122 | 176,452 | +24,507 | 0.01% | 550,800 |
| 2014-12-11 | 2014-12-09 | 3.305 | 151,945 | -19,606 | 0.01% | 502,201 |
| 2014-12-10 | 2014-12-08 | 3.081 | 171,551 | +9,803 | 0.01% | 528,501 |
| 2014-11-21 | 2014-11-19 | 2.897 | 161,748 | -14,704 | 0.01% | 468,601 |
| 2014-11-17 | 2014-11-13 | 3.040 | 176,452 | -4,901 | 0.01% | 536,400 |
| 2014-10-17 | 2014-10-15 | 2.754 | 181,353 | -9,803 | 0.01% | 499,499 |
| 2014-09-05 | 2014-09-03 | 2.775 | 191,156 | -34,310 | 0.01% | 530,399 |
| 2014-09-04 | 2014-09-02 | 2.754 | 225,466 | +34,310 | 0.01% | 620,999 |
| 2014-08-27 | 2014-08-25 | 2.836 | 191,156 | -4,902 | 0.01% | 542,099 |
| 2014-08-20 | 2014-08-18 | 2.856 | 196,058 | -24,507 | 0.01% | 560,001 |
| 2014-08-18 | 2014-08-14 | 2.877 | 220,565 | -24,507 | 0.01% | 634,500 |
| 2014-08-12 | 2014-08-08 | 2.856 | 245,072 | +14,704 | 0.01% | 699,999 |
| 2014-08-07 | 2014-08-05 | 2.836 | 230,368 | +34,310 | 0.01% | 653,300 |
| 2014-08-06 | 2014-08-04 | 2.856 | 196,058 | -54,896 | 0.01% | 560,001 |
| 2014-07-24 | 2014-07-22 | 2.775 | 250,954 | -3,431 | 0.01% | 696,320 |
| 2014-07-15 | 2014-07-11 | 2.836 | 254,385 | -9,803 | 0.01% | 721,410 |
| 2014-07-14 | 2014-07-10 | 2.775 | 264,188 | -24,507 | 0.01% | 733,040 |
| 2014-07-11 | 2014-07-09 | 2.754 | 288,695 | -9,803 | 0.01% | 795,150 |
| 2014-07-10 | 2014-07-08 | 2.795 | 298,498 | +10,783 | 0.01% | 834,330 |
| 2014-06-23 | 2014-06-19 | 2.693 | 287,715 | +24,507 | 0.01% | 774,840 |
| 2014-06-17 | 2014-06-13 | 2.775 | 263,208 | +14,705 | 0.01% | 730,321 |
| 2014-06-16 | 2014-06-12 | 2.795 | 248,503 | +29,408 | 0.01% | 694,589 |
| 2014-06-12 | 2014-06-10 | 2.754 | 219,095 | +9,803 | 0.01% | 603,451 |
| 2014-06-04 | 2014-05-30 | 2.795 | 209,292 | -9,803 | 0.01% | 584,991 |
| 2014-06-03 | 2014-05-29 | 3.036 | 219,095 | +4,902 | 0.01% | 665,190 |
| 2014-05-30 | 2014-05-28 | 2.993 | 214,193 | +9,804 | 0.01% | 641,148 |
| 2014-05-28 | 2014-05-26 | 3.036 | 204,389 | -18,708 | 0.01% | 620,541 |
| 2014-05-27 | 2014-05-23 | 3.036 | 223,097 | +9,354 | 0.01% | 677,340 |
| 2014-05-26 | 2014-05-22 | 2.993 | 213,743 | +18,709 | 0.01% | 639,801 |
| 2014-05-22 | 2014-05-20 | 2.929 | 195,034 | +9,354 | 0.01% | 571,289 |
| 2014-05-16 | 2014-05-14 | 3.057 | 185,680 | +9,354 | 0.01% | 567,709 |
| 2014-04-04 | 2014-04-02 | 3.207 | 176,326 | -28,063 | 0.01% | 565,500 |
| 2014-04-02 | 2014-03-31 | 3.250 | 204,389 | +28,063 | 0.01% | 664,241 |
| 2014-03-28 | 2014-03-26 | 3.357 | 176,326 | -14,031 | 0.01% | 591,890 |
| 2014-03-27 | 2014-03-25 | 3.207 | 190,357 | -9,354 | 0.01% | 610,499 |
| 2014-03-25 | 2014-03-21 | 3.186 | 199,711 | -9,355 | 0.01% | 636,229 |
| 2014-03-24 | 2014-03-20 | 3.143 | 209,066 | -9,354 | 0.01% | 657,091 |
| 2014-03-04 | 2014-02-28 | 3.293 | 218,420 | -9,354 | 0.01% | 719,181 |
| 2014-03-03 | 2014-02-27 | 3.293 | 227,774 | -9,354 | 0.01% | 749,980 |
| 2014-02-26 | 2014-02-24 | 3.271 | 237,128 | -9,354 | 0.01% | 775,710 |
| 2014-02-25 | 2014-02-21 | 3.314 | 246,482 | -9,354 | 0.01% | 816,849 |
| 2014-02-14 | 2014-02-12 | 3.400 | 255,836 | -9,355 | 0.01% | 869,728 |
| 2014-02-10 | 2014-02-06 | 3.229 | 265,191 | -4,677 | 0.01% | 856,171 |
| 2014-02-05 | 2014-01-30 | 3.335 | 269,868 | -7,483 | 0.01% | 900,121 |
| 2014-01-27 | 2014-01-23 | 3.421 | 277,351 | +23,385 | 0.01% | 948,800 |
| 2014-01-22 | 2014-01-20 | 3.400 | 253,966 | +7,484 | 0.01% | 863,371 |
| 2014-01-21 | 2014-01-17 | 3.400 | 246,482 | +18,708 | 0.01% | 837,929 |
| 2014-01-20 | 2014-01-16 | 3.335 | 227,774 | +9,354 | 0.01% | 759,720 |
| 2014-01-16 | 2014-01-14 | 3.464 | 218,420 | +9,354 | 0.01% | 756,541 |
| 2014-01-15 | 2014-01-13 | 3.549 | 209,066 | -9,354 | 0.01% | 742,021 |
| 2013-12-30 | 2013-12-24 | 3.207 | 218,420 | +28,063 | 0.01% | 700,501 |
| 2013-12-16 | 2013-12-12 | 3.314 | 190,357 | -9,354 | 0.01% | 630,849 |
| 2013-12-12 | 2013-12-10 | 3.378 | 199,711 | +9,354 | 0.01% | 674,658 |
| 2013-12-09 | 2013-12-05 | 3.571 | 190,357 | +9,354 | 0.01% | 679,689 |
| 2013-12-06 | 2013-12-04 | 3.613 | 181,003 | +13,096 | 0.01% | 654,030 |
| 2013-12-03 | 2013-11-29 | 3.571 | 167,907 | -4,677 | 0.01% | 599,529 |
| 2013-12-02 | 2013-11-28 | 3.506 | 172,584 | -4,677 | 0.01% | 605,159 |
| 2013-11-25 | 2013-11-21 | 3.485 | 177,261 | -9,355 | 0.01% | 617,768 |
| 2013-11-22 | 2013-11-20 | 3.571 | 186,616 | +14,032 | 0.01% | 666,331 |
| 2013-11-19 | 2013-11-15 | 3.271 | 172,584 | +18,708 | 0.01% | 564,569 |
| 2013-10-31 | 2013-10-29 | 3.357 | 153,876 | -9,354 | 0.01% | 516,530 |
| 2013-10-28 | 2013-10-24 | 3.421 | 163,230 | +935 | 0.01% | 558,399 |
| 2013-10-24 | 2013-10-22 | 3.464 | 162,295 | +9,354 | 0.01% | 562,141 |
| 2013-10-17 | 2013-10-15 | 3.592 | 152,941 | -14,031 | 0.01% | 549,361 |
| 2013-10-16 | 2013-10-11 | 3.656 | 166,972 | +14,031 | 0.01% | 610,470 |
| 2013-10-07 | 2013-10-03 | 3.485 | 152,941 | -23,385 | 0.01% | 533,011 |
| 2013-10-04 | 2013-10-02 | 3.442 | 176,326 | +23,385 | 0.01% | 606,970 |
| 2013-10-02 | 2013-09-27 | 3.613 | 152,941 | -23,385 | 0.01% | 552,631 |
| 2013-09-27 | 2013-09-25 | 3.699 | 176,326 | +9,354 | 0.01% | 652,210 |
| 2013-09-23 | 2013-09-18 | 3.891 | 166,972 | +23,386 | 0.01% | 649,740 |
| 2013-09-18 | 2013-09-16 | 3.955 | 143,586 | -23,386 | 0.01% | 567,948 |
| 2013-09-17 | 2013-09-13 | 3.913 | 166,972 | +9,354 | 0.01% | 653,310 |
| 2013-09-12 | 2013-09-10 | 3.934 | 157,618 | +9,354 | 0.01% | 620,081 |
| 2013-09-11 | 2013-09-09 | 3.955 | 148,264 | +936 | 0.01% | 586,452 |
| 2013-09-05 | 2013-09-03 | 3.720 | 147,328 | -18,708 | 0.01% | 548,100 |
| 2013-09-03 | 2013-08-30 | 3.485 | 166,036 | +14,031 | 0.01% | 578,648 |
| 2013-08-30 | 2013-08-28 | 3.485 | 152,005 | +9,354 | 0.01% | 529,749 |
| 2013-08-16 | 2013-08-13 | 3.763 | 142,651 | -9,354 | 0.01% | 536,800 |
| 2013-08-15 | 2013-08-12 | 3.720 | 152,005 | +23,385 | 0.01% | 565,499 |
| 2013-07-29 | 2013-07-25 | 3.592 | 128,620 | -18,708 | 0.01% | 462,001 |
| 2013-07-16 | 2013-07-12 | 3.335 | 147,328 | +18,708 | 0.01% | 491,400 |
| 2013-07-15 | 2013-07-11 | 3.335 | 128,620 | -21,047 | 0.01% | 429,001 |
| 2013-07-12 | 2013-07-10 | 2.951 | 149,667 | +9,354 | 0.01% | 441,601 |
| 2013-07-09 | 2013-07-05 | 3.164 | 140,313 | +2,339 | 0.01% | 444,002 |
| 2013-06-27 | 2013-06-25 | 3.229 | 137,974 | +4,677 | 0.01% | 445,450 |
| 2013-06-14 | 2013-06-11 | 3.378 | 133,297 | +9,354 | 0.01% | 450,300 |
| 2013-06-05 | 2013-06-03 | 3.678 | 123,943 | +13,096 | 0.01% | 455,801 |
| 2013-05-30 | 2013-05-28 | 4.084 | 110,847 | -9,354 | 0.01% | 452,670 |
| 2013-05-20 | 2013-05-15 | 3.678 | 120,201 | -9,354 | 0.01% | 442,040 |
| 2013-05-16 | 2013-05-14 | 3.421 | 129,555 | +9,354 | 0.01% | 443,199 |
| 2013-05-10 | 2013-05-08 | 3.678 | 120,201 | -9,354 | 0.01% | 442,040 |
| 2013-05-09 | 2013-05-07 | 3.571 | 129,555 | -9,354 | 0.01% | 462,589 |
| 2013-05-08 | 2013-05-06 | 3.378 | 138,909 | -2,807 | 0.01% | 469,259 |
| 2013-05-03 | 2013-04-30 | 3.143 | 141,716 | -4,677 | 0.01% | 445,411 |
| 2013-05-02 | 2013-04-29 | 3.122 | 146,393 | +2,807 | 0.01% | 456,981 |
| 2013-04-25 | 2013-04-23 | 3.314 | 143,586 | +9,354 | 0.01% | 475,848 |
| 2013-04-22 | 2013-04-18 | 3.271 | 134,232 | +4,677 | 0.01% | 439,109 |
| 2013-04-18 | 2013-04-16 | 3.335 | 129,555 | -2,806 | 0.01% | 432,119 |
| 2013-04-08 | 2013-04-03 | 3.250 | 132,361 | +2,806 | 0.01% | 430,158 |
| 2013-04-02 | 2013-03-27 | 3.699 | 129,555 | +4,677 | 0.01% | 479,209 |
| 2013-03-22 | 2013-03-20 | 3.678 | 124,878 | -9,354 | 0.01% | 459,240 |
| 2013-03-20 | 2013-03-18 | 3.592 | 134,232 | +18,708 | 0.01% | 482,159 |
| 2013-03-19 | 2013-03-15 | 3.742 | 115,524 | +4,677 | 0.01% | 432,250 |
| 2013-03-15 | 2013-03-13 | 4.020 | 110,847 | +9,354 | 0.01% | 445,560 |
| 2013-03-11 | 2013-03-07 | 4.426 | 101,493 | -9,354 | 0.01% | 449,191 |
| 2013-02-26 | 2013-02-22 | 4.362 | 110,847 | +9,354 | 0.01% | 483,481 |
| 2013-02-21 | 2013-02-19 | 4.597 | 101,493 | -4,677 | 0.01% | 466,551 |
| 2013-02-18 | 2013-02-14 | 4.447 | 106,170 | -7,483 | 0.01% | 472,161 |
| 2013-02-14 | 2013-02-07 | 4.383 | 113,653 | +4,677 | 0.01% | 498,149 |
| 2013-01-28 | 2013-01-24 | 4.447 | 108,976 | +7,483 | 0.01% | 484,640 |
| 2013-01-23 | 2013-01-21 | 4.789 | 101,493 | +4,677 | 0.01% | 486,081 |
| 2013-01-22 | 2013-01-18 | 4.747 | 96,816 | +9,355 | 0.00% | 459,542 |
| 2013-01-17 | 2013-01-15 | 4.939 | 87,461 | -4,678 | 0.00% | 431,968 |
| 2013-01-14 | 2013-01-10 | 4.939 | 92,139 | -4,677 | 0.00% | 455,072 |
| 2013-01-11 | 2013-01-09 | 5.003 | 96,816 | -7,015 | 0.00% | 484,382 |
| 2013-01-10 | 2013-01-08 | 4.853 | 103,831 | +4,677 | 0.01% | 503,939 |
| 2013-01-09 | 2013-01-07 | 5.260 | 99,154 | +6,080 | 0.00% | 521,519 |
| 2013-01-04 | 2013-01-02 | 4.725 | 93,074 | -4,677 | 0.00% | 439,790 |
| 2013-01-03 | 2012-12-31 | 4.362 | 97,751 | +4,677 | 0.00% | 426,360 |
| 2012-12-28 | 2012-12-24 | 4.661 | 93,074 | +16,370 | 0.00% | 433,820 |
| 2012-12-19 | 2012-12-17 | 4.939 | 76,704 | +3,274 | 0.00% | 378,839 |
| 2012-12-18 | 2012-12-14 | 4.896 | 73,430 | -14,967 | 0.00% | 359,529 |
| 2012-12-11 | 2012-12-07 | 4.533 | 88,397 | -12,628 | 0.00% | 400,681 |
| 2012-12-10 | 2012-12-06 | 4.169 | 101,025 | -14,031 | 0.01% | 421,200 |
| 2012-12-07 | 2012-12-05 | 4.148 | 115,056 | +9,354 | 0.01% | 477,239 |
| 2012-11-06 | 2012-11-02 | 4.084 | 105,702 | +18,708 | 0.01% | 431,660 |
| 2012-11-05 | 2012-11-01 | 4.041 | 86,994 | -4,677 | 0.00% | 351,541 |
| 2012-11-01 | 2012-10-30 | 3.720 | 91,671 | -1,403 | 0.00% | 341,041 |
| 2012-10-25 | 2012-10-22 | 3.827 | 93,074 | -1,403 | 0.00% | 356,210 |
| 2012-10-22 | 2012-10-18 | 3.870 | 94,477 | -14,031 | 0.00% | 365,620 |
| 2012-10-16 | 2012-10-12 | 3.122 | 108,508 | +14,031 | 0.01% | 338,719 |
| 2012-09-28 | 2012-09-26 | 2.694 | 94,477 | -12,628 | 0.00% | 254,520 |
| 2012-09-24 | 2012-09-20 | 2.758 | 107,105 | +4,677 | 0.01% | 295,409 |
| 2012-09-21 | 2012-09-19 | 2.844 | 102,428 | +23,385 | 0.01% | 291,270 |
| 2012-09-17 | 2012-09-13 | 2.865 | 79,043 | -9,354 | 0.00% | 226,461 |
| 2012-09-14 | 2012-09-12 | 2.951 | 88,397 | -14,031 | 0.00% | 260,820 |
| 2012-09-12 | 2012-09-10 | 2.822 | 102,428 | +23,385 | 0.01% | 289,080 |
| 2012-08-10 | 2012-08-08 | 3.250 | 79,043 | -14,031 | 0.00% | 256,881 |
| 2012-08-09 | 2012-08-07 | 3.164 | 93,074 | +14,031 | 0.00% | 294,520 |
| 2012-07-24 | 2012-07-20 | 2.737 | 79,043 | -14,031 | 0.00% | 216,321 |
| 2012-07-23 | 2012-07-19 | 2.886 | 93,074 | +14,031 | 0.00% | 268,650 |
| 2012-07-18 | 2012-07-16 | 3.635 | 79,043 | +5,613 | 0.00% | 287,301 |
| 2012-06-11 | 2012-06-07 | 4.191 | 73,430 | -3,742 | 0.00% | 307,719 |
| 2012-06-06 | 2012-06-04 | 4.447 | 77,172 | +9,354 | 0.00% | 343,201 |
| 2012-05-29 | 2012-05-25 | 5.218 | 67,818 | +2,512 | 0.00% | 353,857 |
| 2012-04-19 | 2012-04-17 | 6.328 | 65,306 | +4,504 | 0.00% | 413,250 |
| 2012-04-13 | 2012-04-11 | 6.128 | 60,802 | -4,504 | 0.00% | 372,599 |
| 2012-04-03 | 2012-03-30 | 6.061 | 65,306 | -6,756 | 0.00% | 395,850 |
| 2012-03-05 | 2012-03-01 | 6.950 | 72,062 | -18,015 | 0.00% | 500,802 |
| 2012-03-02 | 2012-02-29 | 6.994 | 90,077 | +2,252 | 0.00% | 629,999 |
| 2012-02-28 | 2012-02-24 | 6.617 | 87,825 | +4,504 | 0.00% | 581,098 |
| 2012-02-27 | 2012-02-23 | 6.661 | 83,321 | +42,786 | 0.00% | 554,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 40,535 | -2,252 | 0.00% | 305,102 |
| 2012-02-23 | 2012-02-21 | 7.238 | 42,787 | +2,252 | 0.00% | 309,703 |
| 2012-02-17 | 2012-02-15 | 7.149 | 40,535 | -4,504 | 0.00% | 289,802 |
| 2012-02-16 | 2012-02-14 | 6.905 | 45,039 | +4,504 | 0.00% | 311,003 |
| 2012-02-13 | 2012-02-09 | 7.771 | 40,535 | -4,504 | 0.00% | 315,002 |
| 2012-02-08 | 2012-02-06 | 7.283 | 45,039 | -4,503 | 0.00% | 328,003 |
| 2012-02-06 | 2012-02-02 | 7.194 | 49,542 | -4,504 | 0.00% | 356,397 |
| 2012-02-03 | 2012-02-01 | 6.794 | 54,046 | +4,504 | 0.00% | 367,198 |
| 2012-01-31 | 2012-01-27 | 7.327 | 49,542 | -9,008 | 0.00% | 362,997 |
| 2012-01-30 | 2012-01-26 | 6.927 | 58,550 | -6,756 | 0.00% | 405,599 |
| 2012-01-20 | 2012-01-18 | 6.528 | 65,306 | -13,512 | 0.00% | 426,300 |
| 2012-01-19 | 2012-01-17 | 6.372 | 78,818 | -4,503 | 0.00% | 502,253 |
| 2012-01-18 | 2012-01-16 | 5.640 | 83,321 | -9,008 | 0.00% | 469,898 |
| 2012-01-17 | 2012-01-13 | 5.751 | 92,329 | +9,008 | 0.00% | 530,949 |
| 2011-12-20 | 2011-12-16 | 5.839 | 83,321 | -4,504 | 0.00% | 486,548 |
| 2011-12-14 | 2011-12-12 | 5.973 | 87,825 | +4,504 | 0.00% | 524,549 |
| 2011-12-13 | 2011-12-09 | 6.061 | 83,321 | -3,153 | 0.00% | 505,048 |
| 2011-12-06 | 2011-12-02 | 6.172 | 86,474 | -4,054 | 0.00% | 533,760 |
| 2011-11-25 | 2011-11-23 | 5.617 | 90,528 | -9,007 | 0.00% | 508,533 |
| 2011-11-22 | 2011-11-18 | 5.795 | 99,535 | +11,710 | 0.01% | 576,808 |
| 2011-11-21 | 2011-11-17 | 6.084 | 87,825 | +4,504 | 0.00% | 534,299 |
| 2011-11-18 | 2011-11-16 | 6.217 | 83,321 | +18,015 | 0.00% | 517,998 |
| 2011-11-17 | 2011-11-15 | 6.395 | 65,306 | -4,504 | 0.00% | 417,600 |
| 2011-11-15 | 2011-11-11 | 6.306 | 69,810 | +4,504 | 0.00% | 440,201 |
| 2011-11-14 | 2011-11-10 | 6.395 | 65,306 | +9,008 | 0.00% | 417,600 |
| 2011-11-11 | 2011-11-09 | 6.905 | 56,298 | +4,504 | 0.00% | 388,748 |
| 2011-11-08 | 2011-11-04 | 6.950 | 51,794 | +4,503 | 0.00% | 359,947 |
| 2011-11-07 | 2011-11-03 | 6.683 | 47,291 | +22,520 | 0.00% | 316,053 |
| 2011-10-31 | 2011-10-27 | 7.371 | 24,771 | -1,802 | 0.00% | 182,598 |
| 2011-10-26 | 2011-10-24 | 6.594 | 26,573 | -9,007 | 0.00% | 175,232 |
| 2011-10-21 | 2011-10-19 | 6.195 | 35,580 | +9,007 | 0.00% | 220,407 |
| 2011-10-14 | 2011-10-12 | 6.306 | 26,573 | -4,504 | 0.00% | 167,561 |
| 2011-10-13 | 2011-10-11 | 5.950 | 31,077 | -2,702 | 0.00% | 184,922 |
| 2011-09-26 | 2011-09-22 | 5.573 | 33,779 | +2,702 | 0.00% | 188,250 |
| 2011-09-21 | 2011-09-19 | 6.306 | 31,077 | +4,504 | 0.00% | 195,962 |
| 2011-09-19 | 2011-09-15 | 6.615 | 26,573 | -3,884 | 0.00% | 175,786 |
| 2011-09-16 | 2011-09-14 | 6.661 | 30,457 | +4,414 | 0.00% | 202,859 |
| 2011-09-09 | 2011-09-07 | 7.408 | 26,043 | -4,414 | 0.00% | 192,929 |
| 2011-09-07 | 2011-09-05 | 6.864 | 30,457 | +4,414 | 0.00% | 209,069 |
| 2011-09-06 | 2011-09-02 | 7.476 | 26,043 | +1,766 | 0.00% | 194,699 |
| 2011-09-05 | 2011-09-01 | 7.748 | 24,277 | -6,622 | 0.00% | 188,097 |
| 2011-09-02 | 2011-08-31 | 7.159 | 30,899 | -4,414 | 0.00% | 221,203 |
| 2011-08-24 | 2011-08-22 | 6.162 | 35,313 | +4,414 | 0.00% | 217,602 |
| 2011-08-22 | 2011-08-18 | 7.114 | 30,899 | +3,532 | 0.00% | 219,803 |
| 2011-08-19 | 2011-08-17 | 7.408 | 27,367 | -2,207 | 0.00% | 202,738 |
| 2011-08-11 | 2011-08-09 | 6.910 | 29,574 | -1,766 | 0.00% | 204,348 |
| 2011-08-10 | 2011-08-08 | 7.295 | 31,340 | +7,063 | 0.00% | 228,620 |
| 2011-08-08 | 2011-08-04 | 8.292 | 24,277 | +4,414 | 0.00% | 201,296 |
| 2011-08-05 | 2011-08-03 | 8.405 | 19,863 | -2,207 | 0.00% | 166,947 |
| 2011-07-22 | 2011-07-20 | 8.496 | 22,070 | -4,414 | 0.00% | 187,497 |
| 2011-07-21 | 2011-07-19 | 8.292 | 26,484 | +5,738 | 0.00% | 219,596 |
| 2011-07-18 | 2011-07-14 | 9.130 | 20,746 | +4,414 | 0.00% | 189,408 |
| 2011-07-15 | 2011-07-13 | 9.017 | 16,332 | +1,324 | 0.00% | 147,259 |
| 2011-07-07 | 2011-07-05 | 10.217 | 15,008 | -4,414 | 0.00% | 153,341 |
| 2011-06-28 | 2011-06-24 | 9.651 | 19,422 | -1,324 | 0.00% | 187,440 |
| 2011-06-24 | 2011-06-22 | 8.858 | 20,746 | -4,414 | 0.00% | 183,768 |
| 2011-06-22 | 2011-06-20 | 8.473 | 25,160 | +2,207 | 0.00% | 213,178 |
| 2011-06-09 | 2011-06-07 | 9.266 | 22,953 | +4,414 | 0.00% | 212,678 |
| 2011-06-02 | 2011-05-31 | 9.923 | 18,539 | -3,531 | 0.00% | 183,959 |
| 2011-06-01 | 2011-05-30 | 9.288 | 22,070 | -2,649 | 0.00% | 204,996 |
| 2011-05-31 | 2011-05-27 | 9.583 | 24,719 | +3,973 | 0.00% | 236,881 |
| 2011-05-30 | 2011-05-26 | 9.832 | 20,746 | +4,414 | 0.00% | 203,978 |
| 2011-05-27 | 2011-05-25 | 9.764 | 16,332 | +883 | 0.00% | 159,469 |
| 2011-05-25 | 2011-05-23 | 10.195 | 15,449 | +2,648 | 0.00% | 157,497 |
| 2011-05-24 | 2011-05-20 | 10.421 | 12,801 | +4,414 | 0.00% | 133,402 |
| 2011-05-18 | 2011-05-16 | 10.670 | 8,387 | +5,739 | 0.00% | 89,493 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,648 | +53 | 0.00% | 29,942 |
| 2011-05-13 | 2011-05-11 | 11.053 | 2,595 | +2,595 | 0.00% | 28,683 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -2,162 | ||
| 2011-03-18 | 2011-03-16 | 11.354 | 2,162 | -2,163 | 0.00% | 24,547 |
| 2011-03-14 | 2011-03-10 | 10.614 | 4,325 | +4,325 | 0.00% | 45,905 |
| 2011-03-08 | 2011-03-04 | 10.544 | 0 | -8,649 | ||
| 2011-03-03 | 2011-03-01 | 10.637 | 8,649 | -5,622 | 0.00% | 91,999 |
| 2011-03-02 | 2011-02-28 | 10.082 | 14,271 | -4,325 | 0.00% | 143,880 |
| 2011-02-25 | 2011-02-23 | 9.966 | 18,596 | -4,324 | 0.00% | 185,335 |
| 2011-02-24 | 2011-02-22 | 9.851 | 22,920 | +8,649 | 0.00% | 225,779 |
| 2011-02-18 | 2011-02-16 | 10.059 | 14,271 | +4,325 | 0.00% | 143,550 |
| 2011-02-15 | 2011-02-11 | 9.874 | 9,946 | +5,621 | 0.00% | 98,206 |
| 2011-02-10 | 2011-02-08 | 10.452 | 4,325 | +4,325 | 0.00% | 45,205 |
| 2010-10-08 | 2010-10-06 | 38.066 | 0 | -2,136 | ||
| 2010-10-07 | 2010-10-05 | 38.675 | 2,136 | +2,136 | 0.00% | 82,609 |
| 2010-04-28 | 2010-04-26 | 27.581 | 0 | -10,515 | ||
| 2010-04-21 | 2010-04-19 | 25.536 | 10,515 | +10,515 | 0.00% | 268,511 |
| 2010-04-08 | 2010-04-01 | 28.627 | 0 | -841 | ||
| 2010-02-26 | 2010-02-24 | 23.777 | 841 | -2,103 | 0.00% | 19,996 |
| 2010-02-25 | 2010-02-23 | 22.445 | 2,944 | +2,103 | 0.00% | 66,078 |
| 2010-02-04 | 2010-02-02 | 23.349 | 841 | -2,103 | 0.00% | 19,636 |
| 2010-02-02 | 2010-01-29 | 22.730 | 2,944 | +2,103 | 0.00% | 66,918 |
| 2010-01-12 | 2010-01-08 | 28.865 | 841 | +841 | 0.00% | 24,275 |
| 2009-11-17 | 2009-11-13 | 23.063 | 0 | -2,103 | ||
| 2009-11-16 | 2009-11-12 | 21.827 | 2,103 | +2,103 | 0.00% | 45,902 |
| 2009-09-30 | 2009-09-28 | 21.464 | 0 | -1,659 | ||
| 2009-09-25 | 2009-09-23 | 20.066 | 1,659 | -2,073 | 0.00% | 33,289 |
| 2009-09-24 | 2009-09-22 | 17.992 | 3,732 | +2,073 | 0.00% | 67,144 |
| 2009-09-23 | 2009-09-21 | 18.474 | 1,659 | +830 | 0.00% | 30,648 |
| 2009-09-21 | 2009-09-17 | 21.271 | 829 | +829 | 0.00% | 17,634 |
| 2009-08-10 | 2009-08-06 | 27.638 | 0 | -829 | ||
| 2009-07-31 | 2009-07-29 | 25.998 | 829 | +829 | 0.00% | 21,553 |
| 2009-06-15 | 2009-06-11 | 18.619 | 0 | -2,073 | ||
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +2,073 | 0.00% | 43,796 |
| 2009-05-26 | 2009-05-22 | 17.799 | 0 | -2,073 | ||
| 2009-05-25 | 2009-05-21 | 75.346 | 2,073 | +2,073 | 0.00% | 156,191 |
| 2009-05-21 | 2009-05-19 | 78.355 | 0 | -1,030 | ||
| 2009-05-20 | 2009-05-18 | 70.588 | 1,030 | +1,030 | 0.00% | 72,706 |
| 2009-05-19 | 2009-05-15 | 71.170 | 0 | -2,060 | ||
| 2009-05-18 | 2009-05-14 | 66.510 | 2,060 | +1,030 | 0.00% | 137,010 |
| 2009-05-15 | 2009-05-13 | 65.054 | 1,030 | +1,030 | 0.00% | 67,005 |
| 2009-04-02 | 2009-03-31 | 45.732 | 0 | -1,030 | ||
| 2009-01-16 | 2009-01-14 | 33.983 | 1,030 | +1,030 | 0.00% | 35,003 |
| 2009-01-07 | 2009-01-05 | 41.557 | 0 | -1,030 | ||
| 2008-12-12 | 2008-12-10 | 36.313 | 1,030 | -4,120 | 0.00% | 37,403 |
| 2008-12-11 | 2008-12-09 | 33.789 | 5,150 | -4,119 | 0.00% | 174,013 |
| 2008-12-10 | 2008-12-08 | 32.430 | 9,269 | +2,060 | 0.01% | 300,591 |
| 2008-12-05 | 2008-12-03 | 32.915 | 7,209 | +2,059 | 0.01% | 237,285 |
| 2008-12-01 | 2008-11-27 | 27.672 | 5,150 | -4,119 | 0.00% | 142,511 |
| 2008-11-28 | 2008-11-26 | 26.216 | 9,269 | +2,060 | 0.01% | 242,992 |
| 2008-11-27 | 2008-11-25 | 27.089 | 7,209 | -1,236 | 0.01% | 195,288 |
| 2008-11-26 | 2008-11-24 | 27.089 | 8,445 | +2,059 | 0.01% | 228,770 |
| 2008-11-20 | 2008-11-18 | 32.915 | 6,386 | +2,060 | 0.01% | 210,196 |
| 2008-11-19 | 2008-11-17 | 34.177 | 4,326 | +2,060 | 0.00% | 147,851 |
| 2008-11-17 | 2008-11-13 | 33.012 | 2,266 | +1,030 | 0.00% | 74,806 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,236 | +1,236 | 0.00% | 42,123 |
| 2007-08-27 | 2007-08-23 | 166.543 | 0 | -492 | ||
| 2007-08-24 | 2007-08-22 | 155.373 | 492 | +492 | 0.00% | 76,443 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy