History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 -8,882
2023-05-30 2023-05-25 1.608 8,882 +673 0.00% 14,282
2023-01-31 2023-01-27 2.022 8,209 -8,210 0.00% 16,599
2022-07-20 2022-07-18 1.912 16,419 +8,210 0.00% 31,401
2022-05-30 2022-05-26 3.012 8,209 +806 0.00% 24,728
2022-02-18 2022-02-16 2.837 7,403 +7,403 0.00% 21,000
2021-03-30 2021-03-26 4.803 0 -7,329
2021-03-29 2021-03-25 4.052 7,329 -7,329 0.00% 29,700
2021-03-24 2021-03-22 4.338 14,658 -7,329 0.00% 63,580
2021-03-09 2021-03-05 4.458 21,987 +5,330 0.00% 98,010
2021-03-05 2021-03-03 4.443 16,657 +5,330 0.00% 74,000
2021-03-04 2021-03-02 4.413 11,327 +11,327 0.00% 49,981
2017-10-11 2017-10-09 6.241 0 -26,520
2017-05-31 2017-05-26 4.075 26,520 +751 0.00% 108,059
2017-03-17 2017-03-15 4.851 25,769 -8,246 0.00% 124,999
2017-02-02 2017-01-27 3.978 34,015 -10,308 0.00% 135,299
2016-12-08 2016-12-06 3.590 44,323 -12,369 0.00% 159,100
2016-05-30 2016-05-26 2.206 56,692 +845 0.00% 125,065
2015-06-01 2015-05-28 3.815 55,847 +1,931 0.00% 213,068
2015-04-15 2015-04-13 4.284 53,916 -14,704 0.00% 231,000
2015-03-18 2015-03-16 2.938 68,620 -1,961 0.00% 201,599
2014-12-01 2014-11-27 3.142 70,581 -719,532 0.00% 221,761
2014-11-28 2014-11-26 3.162 790,113 +474,460 0.04% 2,498,600
2014-11-27 2014-11-25 3.060 315,653 +245,072 0.02% 966,000
2014-06-13 2014-06-11 2.754 70,581 -24,507 0.00% 194,401
2014-05-30 2014-05-28 2.993 95,088 +4,353 0.00% 284,629
2014-05-09 2014-05-07 3.079 90,735 -23,386 0.00% 279,359
2014-04-11 2014-04-09 3.229 114,121 +14,031 0.01% 368,441
2014-02-27 2014-02-25 3.229 100,090 -14,031 0.00% 323,141
2014-02-12 2014-02-10 3.293 114,121 +46,771 0.01% 375,761
2014-02-04 2014-01-28 3.357 67,350 -2,339 0.00% 226,080
2013-12-23 2013-12-19 3.207 69,689 +2,339 0.00% 223,501
2013-09-25 2013-09-23 3.784 67,350 +14,031 0.00% 254,880
2013-09-04 2013-09-02 3.742 53,319 -14,031 0.00% 199,501
2013-09-03 2013-08-30 3.485 67,350 +14,031 0.00% 234,720
2013-08-21 2013-08-19 3.806 53,319 -23,385 0.00% 202,921
2013-08-16 2013-08-13 3.763 76,704 +2,338 0.00% 288,639
2013-08-15 2013-08-12 3.720 74,366 -7,015 0.00% 276,661
2013-08-06 2013-08-02 3.528 81,381 +28,062 0.00% 287,099
2013-07-08 2013-07-04 3.122 53,319 -28,062 0.00% 166,441
2013-04-11 2013-04-09 3.100 81,381 -3,742 0.00% 252,299
2013-04-09 2013-04-05 2.865 85,123 +3,742 0.00% 243,880
2013-02-19 2013-02-15 4.918 81,381 -43,029 0.00% 400,199
2013-01-28 2013-01-24 4.447 124,410 +935 0.01% 553,278
2013-01-21 2013-01-17 4.747 123,475 +18,708 0.01% 586,080
2013-01-16 2013-01-14 4.896 104,767 -14,031 0.01% 512,962
2013-01-15 2013-01-11 4.832 118,798 +13,096 0.01% 574,040
2013-01-11 2013-01-09 5.003 105,702 +24,321 0.01% 528,840
2012-12-11 2012-12-07 4.533 81,381 -4,677 0.00% 368,879
2012-12-10 2012-12-06 4.169 86,058 -9,355 0.00% 358,799
2012-12-07 2012-12-05 4.148 95,413 +9,355 0.00% 395,762
2012-10-26 2012-10-24 3.955 86,058 -23,386 0.00% 340,399
2012-10-25 2012-10-22 3.827 109,444 +23,386 0.01% 418,861
2012-10-19 2012-10-17 3.378 86,058 -23,386 0.00% 290,719
2012-10-18 2012-10-16 3.250 109,444 +28,063 0.01% 355,681
2012-10-11 2012-10-09 3.079 81,381 -23,386 0.00% 250,559
2012-10-10 2012-10-08 2.865 104,767 +23,386 0.01% 300,161
2012-09-07 2012-09-05 2.288 81,381 +18,708 0.00% 186,179
2012-08-09 2012-08-07 3.164 62,673 -23,385 0.00% 198,320
2012-08-07 2012-08-03 3.079 86,058 +23,385 0.00% 264,959
2012-08-03 2012-08-01 3.186 62,673 -23,385 0.00% 199,660
2012-08-01 2012-07-30 2.929 86,058 +23,385 0.00% 252,079
2012-06-29 2012-06-27 3.977 62,673 -14,031 0.00% 249,240
2012-06-13 2012-06-11 4.191 76,704 +14,031 0.00% 321,439
2012-06-06 2012-06-04 4.447 62,673 +9,354 0.00% 278,720
2012-05-29 2012-05-25 5.218 53,319 +1,975 0.00% 278,205
2012-03-05 2012-03-01 6.950 51,344 -3,153 0.00% 356,820
2012-02-27 2012-02-23 6.661 54,497 +3,153 0.00% 363,002
2012-01-26 2012-01-19 6.483 51,344 -2,252 0.00% 332,880
2012-01-19 2012-01-17 6.372 53,596 -10,359 0.00% 341,531
2012-01-18 2012-01-16 5.640 63,955 -1,801 0.00% 360,681
2012-01-17 2012-01-13 5.751 65,756 -1,351 0.00% 378,138
2012-01-16 2012-01-12 5.773 67,107 +13,511 0.00% 387,397
2011-11-16 2011-11-14 6.528 53,596 +901 0.00% 349,861
2011-11-03 2011-11-01 6.594 52,695 +1,351 0.00% 347,489
2011-10-31 2011-10-27 7.371 51,344 -6,756 0.00% 378,480
2011-10-28 2011-10-26 6.905 58,100 -3,152 0.00% 401,192
2011-10-27 2011-10-25 6.661 61,252 +9,908 0.00% 407,997
2011-10-17 2011-10-13 6.905 51,344 -1,351 0.00% 354,540
2011-10-13 2011-10-11 5.950 52,695 -7,657 0.00% 313,559
2011-10-12 2011-10-10 5.706 60,352 +9,008 0.00% 344,382
2011-10-10 2011-10-06 5.196 51,344 -18,015 0.00% 266,760
2011-10-07 2011-10-04 4.885 69,359 -4,504 0.00% 338,798
2011-10-06 2011-10-03 4.996 73,863 +4,504 0.00% 368,999
2011-09-28 2011-09-26 5.329 69,359 +18,015 0.00% 369,598
2011-09-27 2011-09-23 5.773 51,344 -18,015 0.00% 296,400
2011-09-26 2011-09-22 5.573 69,359 -1,802 0.00% 386,538
2011-09-19 2011-09-15 6.615 71,161 +1,419 0.00% 470,744
2011-09-09 2011-09-07 7.408 69,742 -17,657 0.00% 516,657
2011-09-07 2011-09-05 6.864 87,399 +7,946 0.00% 599,941
2011-09-06 2011-09-02 7.476 79,453 +27,367 0.00% 593,997
2011-09-05 2011-09-01 7.748 52,086 -10,594 0.00% 403,559
2011-09-02 2011-08-31 7.159 62,680 -7,062 0.00% 448,720
2011-08-19 2011-08-17 7.408 69,742 -8,829 0.00% 516,657
2011-08-12 2011-08-10 7.000 78,571 +8,829 0.00% 550,023
2011-07-26 2011-07-22 8.722 69,742 -13,243 0.00% 608,296
2011-07-25 2011-07-21 8.405 82,985 -8,828 0.00% 697,482
2011-07-22 2011-07-20 8.496 91,813 +22,071 0.00% 780,001
2011-06-16 2011-06-14 8.654 69,742 -13,243 0.00% 603,556
2011-06-15 2011-06-13 8.631 82,985 +1,766 0.00% 716,282
2011-06-13 2011-06-09 8.949 81,219 +13,242 0.00% 726,799
2011-06-03 2011-06-01 10.104 67,977 -44,141 0.00% 686,842
2011-06-02 2011-05-31 9.923 112,118 +22,071 0.01% 1,112,524
2011-05-31 2011-05-27 9.583 90,047 +4,414 0.00% 862,918
2011-05-30 2011-05-26 9.832 85,633 -4,414 0.00% 841,958
2011-05-27 2011-05-25 9.764 90,047 -22,071 0.00% 879,238
2011-05-26 2011-05-24 10.104 112,118 +44,141 0.01% 1,132,844
2011-05-25 2011-05-23 10.195 67,977 -44,141 0.00% 693,002
2011-05-24 2011-05-20 10.421 112,118 +26,485 0.01% 1,168,404
2011-05-23 2011-05-19 10.738 85,633 +8,828 0.00% 919,558
2011-05-20 2011-05-18 10.738 76,805 -22,070 0.00% 824,760
2011-05-19 2011-05-17 10.761 98,875 +22,070 0.01% 1,063,996
2011-05-18 2011-05-16 10.670 76,805 -8,828 0.00% 819,540
2011-05-17 2011-05-13 11.400 85,633 +22,070 0.00% 976,220
2011-05-16 2011-05-12 11.308 63,563 +1,290 0.00% 718,742
2011-05-13 2011-05-11 11.053 62,273 +12,973 0.00% 688,315
2011-04-11 2011-04-07 13.551 49,300 +1,730 0.00% 668,042
2011-04-06 2011-04-01 13.157 47,570 -43,245 0.00% 625,900
2011-04-04 2011-03-31 12.649 90,815 -17,299 0.00% 1,148,694
2011-04-01 2011-03-30 12.672 108,114 -8,649 0.01% 1,370,005
2011-03-30 2011-03-28 12.140 116,763 +8,649 0.01% 1,417,503
2011-03-29 2011-03-25 12.325 108,114 +12,974 0.01% 1,332,505
2011-03-28 2011-03-24 12.579 95,140 +47,570 0.01% 1,196,800
2011-02-14 2011-02-10 9.874 47,570 +21,623 0.00% 469,700
2010-10-25 2010-10-21 10.128 25,947 +12,973 0.00% 262,797
2010-10-11 2010-10-07 38.628 12,974 +6,567 0.00% 501,156
2010-09-22 2010-09-20 35.725 6,407 -2,563 0.00% 228,888
2010-09-15 2010-09-13 35.116 8,970 +2,563 0.00% 314,991
2010-05-24 2010-05-19 22.873 6,407 +98 0.00% 146,547
2010-04-08 2010-04-01 28.627 6,309 -8,411 0.00% 180,607
2010-04-07 2010-03-31 27.581 14,720 +8,411 0.00% 405,989
2010-03-08 2010-03-04 23.824 6,309 +6,309 0.00% 150,306
2009-02-24 2009-02-20 36.411 0 -56,646
2009-02-19 2009-02-17 39.129 56,646 -15,448 0.05% 2,216,513
2009-02-16 2009-02-12 39.712 72,094 +20,598 0.07% 2,862,980
2009-02-13 2009-02-11 41.557 51,496 +51,496 0.05% 2,139,997
2008-06-03 2008-05-30 90.249 0 -302
2008-05-30 2008-05-28 86.282 302 +302 0.00% 26,057
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top