History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 351,000 +0 0.01% 1,024,920
2025-10-13 2025-10-09 2.980 351,000 +0 0.01% 1,045,980
2025-10-10 2025-10-08 2.990 351,000 +0 0.01% 1,049,490
2025-10-09 2025-10-06 2.990 351,000 +0 0.01% 1,049,490
2025-10-08 2025-10-03 3.020 351,000 -10,000 0.01% 1,060,020
2025-10-03 2025-09-30 2.980 361,000 +10,000 0.01% 1,075,780
2025-08-29 2025-08-27 2.740 351,000 -10,000 0.01% 961,740
2025-08-12 2025-08-08 2.890 361,000 -10,000 0.01% 1,043,290
2025-07-23 2025-07-21 2.400 371,000 +20,000 0.01% 890,400
2025-05-30 2025-05-28 2.177 351,000 +22,150 0.01% 764,271
2025-01-13 2025-01-09 1.580 328,850 -9,368 0.01% 519,481
2024-05-30 2024-05-28 1.779 338,218 +17,569 0.01% 601,633
2023-05-30 2023-05-25 1.608 320,649 +24,292 0.01% 515,580
2022-09-20 2022-09-16 1.559 296,357 -16,419 0.01% 462,080
2022-08-04 2022-08-02 1.791 312,776 +8,210 0.01% 560,070
2022-07-22 2022-07-20 1.949 304,566 -16,419 0.01% 593,599
2022-07-19 2022-07-15 2.180 320,985 +8,209 0.01% 699,890
2022-06-07 2022-06-02 2.461 312,776 +8,210 0.01% 769,621
2022-06-01 2022-05-30 2.461 304,566 +8,209 0.01% 749,419
2022-05-31 2022-05-27 3.026 296,357 -8,209 0.01% 896,709
2022-05-30 2022-05-26 3.012 304,566 +29,912 0.01% 917,434
2022-04-25 2022-04-21 2.891 274,654 +7,403 0.01% 793,941
2021-08-23 2021-08-19 3.418 267,251 -7,403 0.01% 913,331
2021-08-16 2021-08-12 3.539 274,654 +7,403 0.01% 972,021
2021-08-04 2021-08-02 3.472 267,251 -14,806 0.01% 927,771
2021-06-21 2021-06-17 3.445 282,057 -14,806 0.01% 971,551
2021-05-28 2021-05-26 4.968 296,863 +43,012 0.01% 1,474,790
2021-05-20 2021-05-17 4.713 253,851 +6,663 0.01% 1,196,340
2021-05-18 2021-05-14 4.698 247,188 +13,325 0.01% 1,161,229
2021-04-09 2021-04-07 4.893 233,863 +6,663 0.01% 1,144,261
2021-04-01 2021-03-30 4.953 227,200 -6,663 0.01% 1,125,300
2021-03-31 2021-03-29 5.073 233,863 -19,988 0.01% 1,186,381
2021-03-09 2021-03-05 4.458 253,851 -3,331 0.01% 1,131,570
2021-03-02 2021-02-26 4.308 257,182 -23,986 0.01% 1,107,818
2021-02-18 2021-02-16 4.548 281,168 +6,662 0.01% 1,278,658
2021-02-17 2021-02-11 4.563 274,506 +9,995 0.01% 1,252,482
2021-02-10 2021-02-08 4.142 264,511 +3,331 0.01% 1,095,718
2021-01-29 2021-01-27 3.872 261,180 -46,639 0.01% 1,011,360
2021-01-27 2021-01-25 4.037 307,819 +46,639 0.01% 1,242,778
2021-01-25 2021-01-21 4.157 261,180 +6,663 0.01% 1,085,840
2021-01-15 2021-01-13 4.112 254,517 +13,325 0.01% 1,046,679
2021-01-13 2021-01-11 3.992 241,192 -6,663 0.01% 962,921
2021-01-12 2021-01-08 4.037 247,855 +19,989 0.01% 1,000,682
2021-01-08 2021-01-06 3.902 227,866 +6,662 0.01% 889,199
2021-01-07 2021-01-05 3.617 221,204 -9,994 0.01% 800,122
2021-01-05 2020-12-31 3.602 231,198 -9,994 0.01% 832,801
2020-11-24 2020-11-20 3.572 241,192 -13,325 0.01% 861,561
2020-11-23 2020-11-19 3.332 254,517 +3,997 0.01% 848,039
2020-09-08 2020-09-04 3.347 250,520 -6,662 0.01% 838,481
2020-09-03 2020-09-01 3.302 257,182 +6,662 0.01% 849,199
2020-09-02 2020-08-31 3.332 250,520 +13,326 0.01% 834,721
2020-07-27 2020-07-23 4.022 237,194 -6,663 0.01% 954,079
2020-07-23 2020-07-21 4.037 243,857 +6,663 0.01% 984,540
2020-07-13 2020-07-09 4.187 237,194 +3,997 0.01% 993,239
2020-06-02 2020-05-29 4.332 233,197 -66,627 0.01% 1,010,271
2020-06-01 2020-05-28 4.349 299,824 +28,719 0.01% 1,303,894
2020-05-18 2020-05-14 4.631 271,105 +18,073 0.01% 1,255,499
2020-04-21 2020-04-17 4.448 253,032 -6,024 0.01% 1,125,602
2020-04-15 2020-04-09 3.868 259,056 +6,024 0.01% 1,001,899
2020-04-09 2020-04-07 3.801 253,032 +14,459 0.01% 961,802
2020-03-17 2020-03-13 3.436 238,573 -3,012 0.01% 819,721
2019-11-05 2019-11-01 3.718 241,585 -3,615 0.01% 898,240
2019-10-10 2019-10-08 3.585 245,200 -6,024 0.01% 879,121
2019-05-30 2019-05-28 4.259 251,224 -5,377 0.01% 1,069,853
2019-05-22 2019-05-20 4.168 256,601 +27,592 0.01% 1,069,501
2019-04-03 2019-04-01 4.730 229,009 -8,278 0.01% 1,083,149
2019-03-26 2019-03-22 4.603 237,287 -5,518 0.01% 1,092,201
2019-03-25 2019-03-21 4.675 242,805 -1,104 0.01% 1,135,200
2019-03-19 2019-03-15 4.530 243,909 +5,519 0.01% 1,105,001
2019-03-07 2019-03-05 4.965 238,390 -17,659 0.01% 1,183,678
2019-02-21 2019-02-19 4.567 256,049 -3,311 0.01% 1,169,280
2019-02-08 2019-01-31 4.766 259,360 +27,040 0.01% 1,236,100
2019-01-30 2019-01-28 4.730 232,320 +2,759 0.01% 1,098,809
2019-01-28 2019-01-24 4.639 229,561 -2,759 0.01% 1,064,959
2019-01-25 2019-01-23 4.404 232,320 -16,555 0.01% 1,023,029
2019-01-22 2019-01-18 4.204 248,875 +5,518 0.01% 1,046,319
2019-01-02 2018-12-27 3.588 243,357 -55,183 0.01% 873,180
2018-12-28 2018-12-24 3.534 298,540 +5,518 0.01% 1,054,951
2018-10-23 2018-10-19 3.479 293,022 +16,555 0.01% 1,019,522
2018-09-03 2018-08-30 5.020 276,467 +55,183 0.01% 1,387,772
2018-07-31 2018-07-27 6.560 221,284 -7,725 0.01% 1,451,622
2018-06-27 2018-06-25 7.212 229,009 +11,036 0.01% 1,651,698
2018-06-22 2018-06-20 7.230 217,973 +7,726 0.01% 1,576,052
2018-05-31 2018-05-29 7.862 210,247 +8,165 0.01% 1,652,962
2018-05-10 2018-05-08 6.938 202,082 -5,304 0.01% 1,402,079
2018-05-08 2018-05-04 6.825 207,386 +5,304 0.01% 1,415,419
2018-05-04 2018-05-02 6.976 202,082 -5,304 0.01% 1,409,699
2018-05-03 2018-04-30 6.787 207,386 +5,304 0.01% 1,407,599
2018-01-22 2018-01-18 6.919 202,082 -5,304 0.01% 1,398,269
2018-01-10 2018-01-08 7.108 207,386 -53,040 0.01% 1,474,069
2017-12-29 2017-12-27 6.561 260,426 -5,304 0.01% 1,708,679
2017-09-25 2017-09-21 6.655 265,730 -15,912 0.01% 1,768,529
2017-09-22 2017-09-20 6.561 281,642 +10,608 0.01% 1,847,880
2017-09-18 2017-09-14 6.373 271,034 -26,520 0.01% 1,727,180
2017-09-05 2017-09-01 5.788 297,554 +26,520 0.01% 1,722,270
2017-09-04 2017-08-31 5.864 271,034 -5,304 0.01% 1,589,210
2017-08-01 2017-07-28 4.751 276,338 -21,216 0.01% 1,312,920
2017-07-31 2017-07-27 4.638 297,554 +10,608 0.01% 1,380,060
2017-07-28 2017-07-26 4.657 286,946 +10,608 0.01% 1,336,270
2017-07-24 2017-07-20 4.940 276,338 -5,304 0.01% 1,365,020
2017-07-19 2017-07-17 5.015 281,642 +5,304 0.01% 1,412,460
2017-07-17 2017-07-13 4.676 276,338 -10,608 0.01% 1,292,080
2017-07-12 2017-07-10 4.581 286,946 +10,608 0.01% 1,314,630
2017-07-04 2017-06-30 4.619 276,338 -9,017 0.01% 1,276,450
2017-06-29 2017-06-27 4.563 285,355 -10,608 0.01% 1,301,961
2017-06-28 2017-06-26 4.600 295,963 +10,608 0.01% 1,361,521
2017-06-27 2017-06-23 4.506 285,355 -1,591 0.01% 1,285,821
2017-06-19 2017-06-15 4.487 286,946 +10,608 0.01% 1,287,580
2017-06-16 2017-06-14 4.581 276,338 -10,608 0.01% 1,266,030
2017-06-06 2017-06-02 4.299 286,946 -10,608 0.01% 1,233,480
2017-05-31 2017-05-26 4.075 297,554 +8,424 0.01% 1,212,424
2017-04-21 2017-04-19 4.133 289,130 +6,184 0.01% 1,194,929
2017-04-19 2017-04-13 4.734 282,946 +10,308 0.01% 1,339,562
2017-03-20 2017-03-16 4.773 272,638 +10,308 0.01% 1,301,341
2017-02-14 2017-02-10 4.191 262,330 -20,616 0.01% 1,099,439
2017-01-13 2017-01-11 3.745 282,946 -5,153 0.01% 1,059,572
2017-01-11 2017-01-09 3.551 288,099 -5,154 0.01% 1,022,969
2016-12-19 2016-12-15 3.318 293,253 +8,246 0.01% 972,989
2016-12-08 2016-12-06 3.590 285,007 -10,308 0.01% 1,023,050
2016-12-07 2016-12-05 3.337 295,315 -5,154 0.01% 985,561
2016-12-06 2016-12-02 3.104 300,469 +25,770 0.01% 932,801
2016-11-15 2016-11-11 2.910 274,699 +5,153 0.01% 799,499
2016-10-25 2016-10-20 2.309 269,546 -5,153 0.01% 622,371
2016-10-24 2016-10-19 2.328 274,699 +5,153 0.01% 639,599
2016-05-30 2016-05-26 2.206 269,546 +4,020 0.01% 594,628
2016-03-16 2016-03-14 2.541 265,526 -35,539 0.01% 674,670
2016-01-06 2016-01-04 2.167 301,065 -8,631 0.01% 652,300
2015-10-15 2015-10-13 2.482 309,696 +5,077 0.01% 768,601
2015-10-06 2015-10-02 2.127 304,619 -10,154 0.01% 648,001
2015-08-26 2015-08-24 2.029 314,773 -1,523 0.01% 638,601
2015-08-05 2015-08-03 2.383 316,296 -5,077 0.01% 753,830
2015-07-30 2015-07-28 2.442 321,373 +50,770 0.01% 784,921
2015-07-20 2015-07-16 2.482 270,603 +25,385 0.01% 671,580
2015-06-25 2015-06-23 3.171 245,218 +5,077 0.01% 777,630
2015-06-24 2015-06-22 3.171 240,141 +10,154 0.01% 761,530
2015-06-02 2015-05-29 3.836 229,987 -152,310 0.01% 882,139
2015-06-01 2015-05-28 3.815 382,297 +160,262 0.02% 1,458,540
2015-05-11 2015-05-07 3.672 222,035 +9,802 0.01% 815,398
2015-05-06 2015-05-04 4.080 212,233 -9,802 0.01% 866,002
2015-04-16 2015-04-14 4.019 222,035 +9,802 0.01% 892,408
2015-04-14 2015-04-10 3.754 212,233 -29,408 0.01% 796,722
2014-12-19 2014-12-17 3.122 241,641 -4,902 0.01% 754,289
2014-12-15 2014-12-11 3.387 246,543 -14,704 0.01% 834,981
2014-11-07 2014-11-05 2.958 261,247 +4,901 0.01% 772,850
2014-11-04 2014-10-31 2.713 256,346 -4,901 0.01% 695,591
2014-09-30 2014-09-26 2.958 261,247 +14,704 0.01% 772,850
2014-09-08 2014-09-04 3.081 246,543 -24,507 0.01% 759,531
2014-07-29 2014-07-25 2.856 271,050 +4,902 0.01% 774,200
2014-06-30 2014-06-26 2.591 266,148 +19,605 0.01% 689,609
2014-06-25 2014-06-23 2.591 246,543 +14,705 0.01% 638,811
2014-06-24 2014-06-20 2.673 231,838 -4,902 0.01% 619,629
2014-06-04 2014-05-30 2.795 236,740 -14,704 0.01% 661,711
2014-05-30 2014-05-28 2.993 251,444 +11,510 0.01% 752,652
2014-05-15 2014-05-13 3.036 239,934 +9,354 0.01% 728,459
2014-04-15 2014-04-11 3.207 230,580 +4,677 0.01% 739,499
2014-04-07 2014-04-03 3.335 225,903 -4,677 0.01% 753,480
2014-04-01 2014-03-28 3.122 230,580 +4,677 0.01% 719,779
2014-03-28 2014-03-26 3.357 225,903 -4,677 0.01% 758,310
2014-03-20 2014-03-18 3.164 230,580 -4,677 0.01% 729,639
2014-03-17 2014-03-13 3.143 235,257 +4,677 0.01% 739,409
2014-03-14 2014-03-12 3.164 230,580 -7,016 0.01% 729,639
2014-03-13 2014-03-11 3.250 237,596 -8,419 0.01% 772,161
2014-03-07 2014-03-05 3.229 246,015 -9,354 0.01% 794,261
2014-02-27 2014-02-25 3.229 255,369 +4,677 0.01% 824,461
2014-02-14 2014-02-12 3.400 250,692 -4,677 0.01% 852,241
2014-02-05 2014-01-30 3.335 255,369 +4,677 0.01% 851,761
2014-01-28 2014-01-24 3.378 250,692 -33,675 0.01% 846,881
2014-01-23 2014-01-21 3.442 284,367 +46,771 0.01% 978,881
2014-01-22 2014-01-20 3.400 237,596 -4,677 0.01% 807,721
2014-01-20 2014-01-16 3.335 242,273 +4,677 0.01% 808,080
2014-01-15 2014-01-13 3.549 237,596 -9,354 0.01% 843,281
2014-01-07 2014-01-03 3.314 246,950 -9,354 0.01% 818,400
2014-01-02 2013-12-27 3.229 256,304 +9,354 0.01% 827,479
2013-12-23 2013-12-19 3.207 246,950 -9,354 0.01% 792,000
2013-12-16 2013-12-12 3.314 256,304 +9,354 0.01% 849,399
2013-12-12 2013-12-10 3.378 246,950 +9,354 0.01% 834,240
2013-12-10 2013-12-06 3.549 237,596 -9,354 0.01% 843,281
2013-11-25 2013-11-21 3.485 246,950 +14,031 0.01% 860,640
2013-11-13 2013-11-11 3.400 232,919 +9,354 0.01% 791,821
2013-10-28 2013-10-24 3.421 223,565 -36,481 0.01% 764,801
2013-10-22 2013-10-18 3.592 260,046 +9,354 0.01% 934,081
2013-10-21 2013-10-17 3.571 250,692 -4,677 0.01% 895,121
2013-10-09 2013-10-07 3.485 255,369 +36,481 0.01% 889,981
2013-09-24 2013-09-19 3.827 218,888 +4,678 0.01% 837,722
2013-09-11 2013-09-09 3.955 214,210 -18,709 0.01% 847,298
2013-08-30 2013-08-28 3.485 232,919 -2,806 0.01% 811,741
2013-08-29 2013-08-27 3.635 235,725 +2,806 0.01% 856,800
2013-08-22 2013-08-20 3.656 232,919 +4,677 0.01% 851,581
2013-08-15 2013-08-12 3.720 228,242 -4,677 0.01% 849,121
2013-08-13 2013-08-09 3.442 232,919 +116,927 0.01% 801,781
2013-08-12 2013-08-08 3.357 115,992 -9,354 0.01% 389,361
2013-08-06 2013-08-02 3.528 125,346 +1,403 0.01% 442,201
2013-08-05 2013-08-01 3.464 123,943 +9,354 0.01% 429,301
2013-07-31 2013-07-29 3.464 114,589 -2,806 0.01% 396,902
2013-07-29 2013-07-25 3.592 117,395 +468 0.01% 421,681
2013-07-25 2013-07-23 3.442 116,927 +2,338 0.01% 402,500
2013-07-22 2013-07-18 3.314 114,589 +4,678 0.01% 379,751
2013-07-19 2013-07-17 3.335 109,911 -4,678 0.01% 366,598
2013-07-17 2013-07-15 3.271 114,589 +4,678 0.01% 374,851
2013-07-15 2013-07-11 3.335 109,911 -9,355 0.01% 366,598
2013-07-11 2013-07-09 2.993 119,266 +4,677 0.01% 357,001
2013-07-08 2013-07-04 3.122 114,589 +4,678 0.01% 357,701
2013-06-26 2013-06-24 3.335 109,911 -9,355 0.01% 366,598
2013-06-20 2013-06-18 3.485 119,266 -4,677 0.01% 415,651
2013-06-19 2013-06-17 3.400 123,943 +6,548 0.01% 421,351
2013-06-18 2013-06-14 3.357 117,395 +2,806 0.01% 394,071
2013-06-14 2013-06-11 3.378 114,589 +4,678 0.01% 387,102
2013-06-11 2013-06-07 3.506 109,911 -5,613 0.01% 385,398
2013-06-10 2013-06-06 3.464 115,524 +2,806 0.01% 400,140
2013-06-07 2013-06-05 3.571 112,718 +2,807 0.01% 402,471
2013-05-08 2013-05-06 3.378 109,911 -7,484 0.01% 371,298
2013-04-29 2013-04-25 3.293 117,395 +4,677 0.01% 386,541
2013-04-25 2013-04-23 3.314 112,718 +2,807 0.01% 373,551
2013-04-11 2013-04-09 3.100 109,911 -9,355 0.01% 340,749
2013-04-09 2013-04-05 2.865 119,266 +4,677 0.01% 341,701
2013-04-08 2013-04-03 3.250 114,589 +4,678 0.01% 372,401
2013-04-03 2013-03-28 3.784 109,911 +4,677 0.01% 415,948
2013-03-25 2013-03-21 3.699 105,234 +4,677 0.01% 389,249
2013-03-18 2013-03-14 3.955 100,557 +9,354 0.01% 397,749
2013-03-13 2013-03-11 4.319 91,203 -4,677 0.00% 393,899
2013-03-08 2013-03-06 4.404 95,880 +4,677 0.00% 422,299
2013-03-05 2013-03-01 4.383 91,203 +7,015 0.00% 399,749
2013-03-04 2013-02-28 4.469 84,188 -23,385 0.00% 376,202
2013-03-01 2013-02-27 4.212 107,573 +23,385 0.01% 453,100
2013-02-26 2013-02-22 4.362 84,188 +4,678 0.00% 367,202
2013-02-19 2013-02-15 4.918 79,510 -14,032 0.00% 390,998
2013-02-18 2013-02-14 4.447 93,542 -9,354 0.00% 416,001
2013-02-15 2013-02-08 4.426 102,896 +9,354 0.01% 455,401
2013-01-29 2013-01-25 4.340 93,542 +14,032 0.00% 406,001
2013-01-21 2013-01-17 4.747 79,510 +4,677 0.00% 377,398
2013-01-08 2013-01-04 4.960 74,833 -14,032 0.00% 371,198
2013-01-07 2013-01-03 4.747 88,865 +14,032 0.00% 421,802
2013-01-04 2013-01-02 4.725 74,833 -9,355 0.00% 353,598
2013-01-03 2012-12-31 4.362 84,188 +9,355 0.00% 367,202
2012-12-19 2012-12-17 4.939 74,833 -4,677 0.00% 369,598
2012-12-13 2012-12-11 4.661 79,510 +9,354 0.00% 370,598
2012-11-13 2012-11-09 4.041 70,156 +14,031 0.00% 283,499
2012-10-22 2012-10-18 3.870 56,125 -60,802 0.00% 217,200
2012-10-18 2012-10-16 3.250 116,927 +35,546 0.01% 380,000
2012-10-12 2012-10-10 3.164 81,381 -14,032 0.00% 257,519
2012-10-09 2012-10-05 2.951 95,413 -3,741 0.00% 281,521
2012-09-17 2012-09-13 2.865 99,154 +3,741 0.00% 284,080
2012-09-13 2012-09-11 2.780 95,413 -60,802 0.00% 265,201
2012-09-12 2012-09-10 2.822 156,215 -9,354 0.01% 440,881
2012-09-05 2012-09-03 2.480 165,569 +23,386 0.01% 410,641
2012-09-04 2012-08-31 2.544 142,183 +46,770 0.01% 361,759
2012-08-20 2012-08-16 3.036 95,413 +4,678 0.00% 289,682
2012-08-10 2012-08-08 3.250 90,735 -9,355 0.00% 294,879
2012-08-08 2012-08-06 3.079 100,090 +4,677 0.00% 308,161
2012-08-03 2012-08-01 3.186 95,413 -23,385 0.00% 303,962
2012-07-30 2012-07-26 2.908 118,798 -37,417 0.01% 345,440
2012-07-20 2012-07-18 3.036 156,215 +23,386 0.01% 474,281
2012-07-19 2012-07-17 3.400 132,829 +11,225 0.01% 451,559
2012-07-18 2012-07-16 3.635 121,604 +14,031 0.01% 441,999
2012-07-16 2012-07-12 3.742 107,573 +9,354 0.01% 402,500
2012-07-13 2012-07-11 3.827 98,219 +28,063 0.00% 375,901
2012-06-25 2012-06-21 4.340 70,156 -9,354 0.00% 304,499
2012-06-22 2012-06-20 4.426 79,510 +9,354 0.00% 351,898
2012-05-29 2012-05-25 5.218 70,156 +2,598 0.00% 366,056
2012-05-24 2012-05-22 5.129 67,558 -4,504 0.00% 346,501
2012-05-23 2012-05-21 4.796 72,062 +4,504 0.00% 345,601
2012-05-11 2012-05-09 5.684 67,558 +13,512 0.00% 384,001
2012-03-20 2012-03-16 6.483 54,046 -18,016 0.00% 350,398
2012-03-19 2012-03-15 6.461 72,062 -27,023 0.00% 465,602
2012-03-16 2012-03-14 6.594 99,085 -13,511 0.01% 653,401
2012-03-14 2012-03-12 6.439 112,596 +13,511 0.01% 724,997
2012-03-09 2012-03-07 6.395 99,085 +9,008 0.01% 633,601
2012-03-07 2012-03-05 6.794 90,077 +13,511 0.00% 611,999
2012-03-06 2012-03-02 6.972 76,566 -9,007 0.00% 533,803
2012-03-05 2012-03-01 6.950 85,573 +13,511 0.00% 594,698
2012-03-01 2012-02-28 6.772 72,062 -18,015 0.00% 488,002
2012-02-29 2012-02-27 6.594 90,077 +9,008 0.00% 593,999
2012-02-27 2012-02-23 6.661 81,069 +36,030 0.00% 539,997
2012-02-24 2012-02-22 7.527 45,039 -4,503 0.00% 339,003
2012-02-16 2012-02-14 6.905 49,542 +4,503 0.00% 342,097
2012-02-14 2012-02-10 7.327 45,039 -2,702 0.00% 330,003
2012-02-03 2012-02-01 6.794 47,741 +2,702 0.00% 324,361
2012-01-16 2012-01-12 5.773 45,039 -4,503 0.00% 260,002
2011-12-09 2011-12-07 6.372 49,542 +4,503 0.00% 315,697
2011-11-01 2011-10-28 7.061 45,039 -4,503 0.00% 318,003
2011-10-10 2011-10-06 5.196 49,542 -4,504 0.00% 257,398
2011-09-19 2011-09-15 6.615 54,046 +1,077 0.00% 357,525
2011-09-12 2011-09-08 7.227 52,969 -4,414 0.00% 382,800
2011-09-09 2011-09-07 7.408 57,383 -4,414 0.00% 425,100
2011-09-05 2011-09-01 7.748 61,797 -8,828 0.00% 478,799
2011-09-01 2011-08-30 6.910 70,625 -4,414 0.00% 487,998
2011-08-30 2011-08-26 6.230 75,039 +13,242 0.00% 467,498
2011-08-09 2011-08-05 7.635 61,797 +13,242 0.00% 471,799
2011-08-05 2011-08-03 8.405 48,555 +4,414 0.00% 408,101
2011-07-28 2011-07-26 8.994 44,141 +4,414 0.00% 397,002
2011-07-15 2011-07-13 9.017 39,727 +8,828 0.00% 358,202
2011-05-19 2011-05-17 10.761 30,899 -14,125 0.00% 332,505
2011-05-16 2011-05-12 11.308 45,024 -3,411 0.00% 509,111
2011-05-12 2011-05-09 11.308 48,435 +12,974 0.00% 547,681
2011-05-11 2011-05-06 11.400 35,461 +4,324 0.00% 404,257
2011-05-09 2011-05-05 11.562 31,137 +13,839 0.00% 360,003
2011-03-28 2011-03-24 12.579 17,298 -2,162 0.00% 217,598
2011-03-25 2011-03-23 12.487 19,460 -4,325 0.00% 242,994
2011-03-24 2011-03-22 12.510 23,785 +2,162 0.00% 297,550
2011-03-18 2011-03-16 11.354 21,623 -2,162 0.00% 245,503
2011-03-04 2011-03-02 10.729 23,785 -4,325 0.00% 255,200
2011-02-24 2011-02-22 9.851 28,110 -4,324 0.00% 276,904
2011-02-16 2011-02-14 10.128 32,434 +4,324 0.00% 328,499
2011-01-26 2011-01-24 10.290 28,110 -4,324 0.00% 289,255
2011-01-21 2011-01-19 10.637 32,434 +8,649 0.00% 344,999
2011-01-18 2011-01-14 10.868 23,785 -4,325 0.00% 258,500
2011-01-11 2011-01-07 11.215 28,110 -5,189 0.00% 315,255
2011-01-07 2011-01-05 10.891 33,299 -2,162 0.00% 362,670
2011-01-05 2011-01-03 9.966 35,461 +4,324 0.00% 353,417
2011-01-04 2010-12-31 9.828 31,137 +12,974 0.00% 306,003
2010-12-23 2010-12-21 10.591 18,163 +5,189 0.00% 192,359
2010-12-21 2010-12-17 10.614 12,974 +4,325 0.00% 137,704
2010-12-16 2010-12-14 11.377 8,649 -3,027 0.00% 98,399
2010-12-14 2010-12-10 11.261 11,676 +3,027 0.00% 131,487
2010-10-25 2010-10-21 10.128 8,649 +4,324 0.00% 87,599
2010-10-11 2010-10-07 38.628 4,325 +2,189 0.00% 167,065
2010-08-27 2010-08-25 28.795 2,136 -2,136 0.00% 61,507
2010-08-25 2010-08-23 29.404 4,272 -2,135 0.00% 125,613
2010-08-23 2010-08-19 28.093 6,407 -4,272 0.00% 179,991
2010-08-04 2010-08-02 28.093 10,679 -2,136 0.00% 300,004
2010-07-19 2010-07-15 25.611 12,815 -2,135 0.00% 328,209
2010-07-13 2010-07-09 25.003 14,950 -2,136 0.00% 373,790
2010-07-05 2010-06-30 24.441 17,086 +2,136 0.00% 417,595
2010-05-24 2010-05-19 22.873 14,950 +2,333 0.00% 341,951
2010-04-26 2010-04-22 27.010 12,617 -2,103 0.00% 340,787
2010-03-31 2010-03-29 26.535 14,720 +3,364 0.00% 390,589
2010-03-15 2010-03-11 25.631 11,356 +2,103 0.00% 291,066
2010-01-15 2010-01-13 28.627 9,253 +2,103 0.00% 264,885
2009-11-17 2009-11-13 23.063 7,150 -2,103 0.00% 164,902
2009-10-16 2009-10-14 21.066 9,253 +1,262 0.00% 194,924
2009-10-14 2009-10-12 21.066 7,991 -2,944 0.00% 168,338
2009-10-13 2009-10-09 22.188 10,935 -1,052 0.00% 242,625
2009-10-12 2009-10-08 21.368 11,987 +170 0.00% 256,137
2009-09-30 2009-09-28 21.464 11,817 -2,073 0.00% 253,645
2009-09-29 2009-09-25 22.622 13,890 +2,073 0.00% 314,220
2009-09-28 2009-09-24 20.548 11,817 +414 0.00% 242,815
2009-09-21 2009-09-17 21.271 11,403 +1,659 0.00% 242,558
2009-09-18 2009-09-16 21.223 9,744 +1,037 0.00% 206,799
2009-09-10 2009-09-08 22.236 8,707 -4,147 0.00% 193,610
2009-09-01 2009-08-28 20.451 12,854 +2,073 0.00% 262,883
2009-08-27 2009-08-25 23.442 10,781 +4,147 0.00% 252,728
2009-07-17 2009-07-15 21.175 6,634 -2,073 0.00% 140,475
2009-07-14 2009-07-10 19.873 8,707 -1,037 0.00% 173,031
2009-07-02 2009-06-29 18.619 9,744 -2,073 0.00% 181,419
2009-06-17 2009-06-15 17.557 11,817 +4,146 0.00% 207,476
2009-06-11 2009-06-09 18.860 7,671 +1,037 0.00% 144,673
2009-06-08 2009-06-04 21.127 6,634 +3,317 0.00% 140,155
2009-05-25 2009-05-21 75.346 3,317 +2,073 0.00% 249,921
2009-05-22 2009-05-20 77.287 1,244 +626 0.00% 96,146
2009-03-19 2009-03-17 42.139 618 -412 0.00% 26,042
2008-12-05 2008-12-03 32.915 1,030 -1,236 0.00% 33,903
2008-12-04 2008-12-02 31.944 2,266 +412 0.00% 72,386
2008-12-03 2008-12-01 33.109 1,854 +824 0.00% 61,385
2008-09-25 2008-09-23 59.713 1,030 +412 0.00% 61,505
2008-09-22 2008-09-18 58.513 618 +13 0.00% 36,161
2008-09-10 2008-09-08 70.017 605 -403 0.00% 42,360
2008-05-26 2008-05-22 96.199 1,008 -1,210 0.00% 96,969
2008-05-19 2008-05-15 86.678 2,218 +302 0.00% 192,252
2008-05-16 2008-05-14 87.769 1,916 +706 0.00% 168,166
2008-05-15 2008-05-13 82.414 1,210 +202 0.00% 99,721
2008-04-23 2008-04-21 64.662 1,008 +403 0.00% 65,179
2008-04-07 2008-04-02 69.595 605 +10 0.00% 42,105
2008-03-10 2008-03-06 103.888 595 +198 0.00% 61,813
2007-12-06 2007-12-04 142.216 397 +199 0.00% 56,460
2007-12-03 2007-11-29 149.680 198 -199 0.00% 29,637
2007-11-22 2007-11-20 149.276 397 +199 0.00% 59,263
2007-10-18 2007-10-16 162.590 198 +198 0.00% 32,193
2007-08-27 2007-08-23 166.543 0 -197
2007-08-23 2007-08-21 152.326 197 -197 0.00% 30,008
2007-08-17 2007-08-15 143.593 394 +197 0.00% 56,576
2007-08-14 2007-08-10 156.185 197 +197 0.00% 30,768
2007-08-10 2007-08-08 163.294 0 -197
2007-08-08 2007-08-06 143.593 197 +197 0.00% 28,288
2007-07-04 2007-06-29 173.449 0 -394
2007-06-26 2007-06-22 173.652 394 0.00% 68,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top