History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-10 | 2025-10-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-09 | 2025-10-06 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-06 | 2025-10-02 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-10-03 | 2025-09-30 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-02 | 2025-09-29 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-30 | 2025-09-26 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-29 | 2025-09-25 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-26 | 2025-09-24 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-09-22 | 2025-09-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-19 | 2025-09-17 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-12 | 2025-09-10 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-10 | 2025-09-08 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-09 | 2025-09-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-08 | 2025-09-04 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-04 | 2025-09-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-03 | 2025-09-01 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-02 | 2025-08-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-08-28 | 2025-08-26 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-08-27 | 2025-08-25 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-21 | 2025-08-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-20 | 2025-08-18 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-18 | 2025-08-14 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-08-13 | 2025-08-11 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-11 | 2025-08-07 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-08-05 | 2025-08-01 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-08-04 | 2025-07-31 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-08-01 | 2025-07-30 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-07-31 | 2025-07-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-07-29 | 2025-07-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 30,000 | -10,000 | 0.00% | 83,400 |
| 2025-06-18 | 2025-06-16 | 2.020 | 40,000 | -16,000 | 0.00% | 80,800 |
| 2025-05-30 | 2025-05-28 | 2.177 | 56,000 | +3,534 | 0.00% | 121,935 |
| 2025-03-31 | 2025-03-27 | 2.103 | 52,466 | -18,738 | 0.00% | 110,320 |
| 2025-02-28 | 2025-02-26 | 1.825 | 71,204 | +9,369 | 0.00% | 129,960 |
| 2025-02-19 | 2025-02-17 | 1.857 | 61,835 | -37,476 | 0.00% | 114,840 |
| 2024-07-29 | 2024-07-25 | 1.580 | 99,311 | +18,738 | 0.00% | 156,881 |
| 2024-06-07 | 2024-06-05 | 1.622 | 80,573 | -4,684 | 0.00% | 130,720 |
| 2024-05-30 | 2024-05-28 | 1.779 | 85,257 | +4,429 | 0.00% | 151,658 |
| 2024-04-08 | 2024-04-03 | 1.509 | 80,828 | -8,883 | 0.00% | 121,939 |
| 2024-03-21 | 2024-03-19 | 1.587 | 89,711 | -8,882 | 0.00% | 142,411 |
| 2024-01-09 | 2024-01-05 | 1.419 | 98,593 | -35,529 | 0.00% | 139,860 |
| 2023-12-15 | 2023-12-13 | 1.295 | 134,122 | -8,882 | 0.00% | 173,650 |
| 2023-11-13 | 2023-11-09 | 1.351 | 143,004 | +35,529 | 0.00% | 193,200 |
| 2023-09-26 | 2023-09-22 | 1.554 | 107,475 | +8,882 | 0.00% | 166,980 |
| 2023-08-29 | 2023-08-25 | 1.576 | 98,593 | -8,882 | 0.00% | 155,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 107,475 | +8,882 | 0.00% | 170,610 |
| 2023-05-30 | 2023-05-25 | 1.608 | 98,593 | +7,469 | 0.00% | 158,530 |
| 2023-05-11 | 2023-05-09 | 1.754 | 91,124 | -32,837 | 0.00% | 159,841 |
| 2023-03-31 | 2023-03-29 | 1.644 | 123,961 | +16,419 | 0.00% | 203,850 |
| 2023-03-14 | 2023-03-10 | 1.705 | 107,542 | +16,418 | 0.00% | 183,399 |
| 2023-03-07 | 2023-03-03 | 1.864 | 91,124 | -24,628 | 0.00% | 169,831 |
| 2022-11-17 | 2022-11-15 | 1.657 | 115,752 | -16,418 | 0.00% | 191,761 |
| 2022-11-01 | 2022-10-28 | 1.352 | 132,170 | -8,210 | 0.00% | 178,710 |
| 2022-10-07 | 2022-10-05 | 1.437 | 140,380 | -8,209 | 0.00% | 201,780 |
| 2022-09-29 | 2022-09-27 | 1.376 | 148,589 | +8,209 | 0.00% | 204,530 |
| 2022-09-06 | 2022-09-02 | 1.571 | 140,380 | +16,419 | 0.00% | 220,591 |
| 2022-08-29 | 2022-08-25 | 1.644 | 123,961 | +8,209 | 0.00% | 203,850 |
| 2022-07-22 | 2022-07-20 | 1.949 | 115,752 | -8,209 | 0.00% | 225,601 |
| 2022-07-21 | 2022-07-19 | 1.864 | 123,961 | +8,209 | 0.00% | 231,030 |
| 2022-06-02 | 2022-05-31 | 2.497 | 115,752 | +8,210 | 0.00% | 289,051 |
| 2022-05-30 | 2022-05-26 | 3.012 | 107,542 | +10,562 | 0.00% | 323,945 |
| 2022-05-23 | 2022-05-19 | 2.904 | 96,980 | +11,845 | 0.00% | 281,650 |
| 2022-05-20 | 2022-05-18 | 2.877 | 85,135 | +22,209 | 0.00% | 244,949 |
| 2022-04-19 | 2022-04-13 | 2.904 | 62,926 | +7,403 | 0.00% | 182,750 |
| 2022-04-13 | 2022-04-11 | 2.918 | 55,523 | +7,403 | 0.00% | 162,000 |
| 2022-01-20 | 2022-01-18 | 3.188 | 48,120 | -4,442 | 0.00% | 153,400 |
| 2021-12-28 | 2021-12-22 | 2.904 | 52,562 | -14,806 | 0.00% | 152,651 |
| 2021-11-25 | 2021-11-23 | 2.945 | 67,368 | -7,403 | 0.00% | 198,380 |
| 2021-11-15 | 2021-11-11 | 3.026 | 74,771 | +7,403 | 0.00% | 226,240 |
| 2021-10-20 | 2021-10-18 | 3.161 | 67,368 | +3,702 | 0.00% | 212,940 |
| 2021-09-30 | 2021-09-28 | 3.201 | 63,666 | +4,441 | 0.00% | 203,819 |
| 2021-09-23 | 2021-09-20 | 3.282 | 59,225 | +7,404 | 0.00% | 194,402 |
| 2021-09-20 | 2021-09-16 | 3.418 | 51,821 | +7,403 | 0.00% | 177,098 |
| 2021-06-04 | 2021-06-02 | 3.823 | 44,418 | +7,403 | 0.00% | 169,799 |
| 2021-06-02 | 2021-05-31 | 3.661 | 37,015 | +7,403 | 0.00% | 135,499 |
| 2021-05-31 | 2021-05-27 | 4.953 | 29,612 | -14,806 | 0.00% | 146,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 44,418 | +4,441 | 0.00% | 220,665 |
| 2021-05-25 | 2021-05-21 | 4.728 | 39,977 | +3,332 | 0.00% | 189,002 |
| 2021-05-21 | 2021-05-18 | 4.728 | 36,645 | -6,663 | 0.00% | 173,249 |
| 2021-05-18 | 2021-05-14 | 4.698 | 43,308 | +6,663 | 0.00% | 203,450 |
| 2021-05-06 | 2021-05-04 | 4.953 | 36,645 | +3,331 | 0.00% | 181,499 |
| 2021-03-30 | 2021-03-26 | 4.803 | 33,314 | +6,663 | 0.00% | 160,001 |
| 2021-02-22 | 2021-02-18 | 4.458 | 26,651 | -1,333 | 0.00% | 118,800 |
| 2021-02-18 | 2021-02-16 | 4.548 | 27,984 | -6,662 | 0.00% | 127,262 |
| 2021-02-17 | 2021-02-11 | 4.563 | 34,646 | -6,663 | 0.00% | 158,078 |
| 2021-02-08 | 2021-02-04 | 4.202 | 41,309 | -6,663 | 0.00% | 173,600 |
| 2021-02-04 | 2021-02-02 | 3.947 | 47,972 | +3,332 | 0.00% | 189,361 |
| 2021-01-15 | 2021-01-13 | 4.112 | 44,640 | +6,662 | 0.00% | 183,578 |
| 2021-01-12 | 2021-01-08 | 4.037 | 37,978 | +11,327 | 0.00% | 153,331 |
| 2021-01-11 | 2021-01-07 | 3.812 | 26,651 | -6,663 | 0.00% | 101,600 |
| 2020-12-15 | 2020-12-11 | 3.527 | 33,314 | -10,660 | 0.00% | 117,501 |
| 2020-11-25 | 2020-11-23 | 3.587 | 43,974 | +10,660 | 0.00% | 157,739 |
| 2020-09-04 | 2020-09-02 | 3.317 | 33,314 | +6,663 | 0.00% | 110,501 |
| 2020-07-15 | 2020-07-13 | 4.217 | 26,651 | -6,663 | 0.00% | 112,400 |
| 2020-06-29 | 2020-06-24 | 3.542 | 33,314 | +13,326 | 0.00% | 118,001 |
| 2020-06-02 | 2020-05-29 | 4.332 | 19,988 | -13,326 | 0.00% | 86,593 |
| 2020-06-01 | 2020-05-28 | 4.349 | 33,314 | +3,191 | 0.00% | 144,878 |
| 2020-05-28 | 2020-05-26 | 4.299 | 30,123 | +12,049 | 0.00% | 129,501 |
| 2020-05-18 | 2020-05-14 | 4.631 | 18,074 | -6,024 | 0.00% | 83,701 |
| 2020-05-15 | 2020-05-13 | 4.548 | 24,098 | -12,049 | 0.00% | 109,599 |
| 2020-04-29 | 2020-04-27 | 4.349 | 36,147 | +6,024 | 0.00% | 157,198 |
| 2020-04-21 | 2020-04-17 | 4.448 | 30,123 | +6,025 | 0.00% | 134,001 |
| 2020-02-18 | 2020-02-14 | 3.702 | 24,098 | -3,615 | 0.00% | 89,199 |
| 2020-02-17 | 2020-02-13 | 3.685 | 27,713 | +3,615 | 0.00% | 102,120 |
| 2019-09-04 | 2019-09-02 | 3.004 | 24,098 | -329 | 0.00% | 72,399 |
| 2019-09-02 | 2019-08-29 | 3.137 | 24,427 | -12,049 | 0.00% | 76,631 |
| 2019-08-30 | 2019-08-28 | 3.087 | 36,476 | -24,099 | 0.00% | 112,615 |
| 2019-08-23 | 2019-08-21 | 3.121 | 60,575 | +12,050 | 0.00% | 189,028 |
| 2019-07-31 | 2019-07-29 | 3.453 | 48,525 | -9,037 | 0.00% | 167,534 |
| 2019-07-19 | 2019-07-17 | 3.469 | 57,562 | -6,025 | 0.00% | 199,690 |
| 2019-07-12 | 2019-07-10 | 3.320 | 63,587 | -3,615 | 0.00% | 211,093 |
| 2019-07-11 | 2019-07-09 | 3.270 | 67,202 | -6,024 | 0.00% | 219,747 |
| 2019-07-10 | 2019-07-08 | 3.336 | 73,226 | +9,037 | 0.00% | 244,307 |
| 2019-07-04 | 2019-07-02 | 3.469 | 64,189 | -15,664 | 0.00% | 222,680 |
| 2019-06-27 | 2019-06-25 | 3.436 | 79,853 | +21,688 | 0.00% | 274,370 |
| 2019-06-25 | 2019-06-21 | 3.569 | 58,165 | +6,025 | 0.00% | 207,575 |
| 2019-06-21 | 2019-06-19 | 3.386 | 52,140 | -15,664 | 0.00% | 176,553 |
| 2019-06-17 | 2019-06-13 | 3.386 | 67,804 | +15,664 | 0.00% | 229,594 |
| 2019-06-12 | 2019-06-10 | 3.403 | 52,140 | -12,049 | 0.00% | 177,419 |
| 2019-06-06 | 2019-06-04 | 3.403 | 64,189 | +12,049 | 0.00% | 218,418 |
| 2019-06-05 | 2019-06-03 | 3.453 | 52,140 | +120 | 0.00% | 180,015 |
| 2019-06-04 | 2019-05-31 | 3.453 | 52,020 | -12,049 | 0.00% | 179,601 |
| 2019-06-03 | 2019-05-30 | 3.353 | 64,069 | +12,049 | 0.00% | 214,820 |
| 2019-05-31 | 2019-05-29 | 4.313 | 52,020 | +24,099 | 0.00% | 224,358 |
| 2019-05-30 | 2019-05-28 | 4.259 | 27,921 | +2,346 | 0.00% | 118,903 |
| 2019-05-03 | 2019-04-30 | 4.820 | 25,575 | +5,518 | 0.00% | 123,280 |
| 2019-04-01 | 2019-03-28 | 4.621 | 20,057 | +5,518 | 0.00% | 92,683 |
| 2019-02-15 | 2019-02-13 | 4.766 | 14,539 | -5,518 | 0.00% | 69,292 |
| 2019-01-21 | 2019-01-17 | 4.077 | 20,057 | +5,518 | 0.00% | 81,779 |
| 2018-09-05 | 2018-09-03 | 4.965 | 14,539 | -5,518 | 0.00% | 72,191 |
| 2018-09-04 | 2018-08-31 | 4.893 | 20,057 | +5,518 | 0.00% | 98,135 |
| 2018-06-04 | 2018-05-31 | 7.122 | 14,539 | -145 | 0.00% | 103,543 |
| 2018-05-31 | 2018-05-29 | 7.862 | 14,684 | +570 | 0.00% | 115,446 |
| 2018-05-24 | 2018-05-21 | 7.824 | 14,114 | +5,304 | 0.00% | 110,432 |
| 2017-10-13 | 2017-10-11 | 6.373 | 8,810 | -8,486 | 0.00% | 56,142 |
| 2017-10-12 | 2017-10-10 | 6.203 | 17,296 | +8,486 | 0.00% | 107,285 |
| 2017-09-14 | 2017-09-12 | 6.599 | 8,810 | -21,216 | 0.00% | 58,135 |
| 2017-09-04 | 2017-08-31 | 5.864 | 30,026 | -5,304 | 0.00% | 176,058 |
| 2017-09-01 | 2017-08-30 | 5.411 | 35,330 | -15,912 | 0.00% | 191,171 |
| 2017-08-10 | 2017-08-08 | 5.034 | 51,242 | -8,486 | 0.00% | 257,949 |
| 2017-08-03 | 2017-08-01 | 4.902 | 59,728 | -5,304 | 0.00% | 292,785 |
| 2017-08-01 | 2017-07-28 | 4.751 | 65,032 | +5,304 | 0.00% | 308,976 |
| 2017-07-27 | 2017-07-25 | 4.751 | 59,728 | +8,486 | 0.00% | 283,776 |
| 2017-07-24 | 2017-07-20 | 4.940 | 51,242 | -12,729 | 0.00% | 253,119 |
| 2017-07-20 | 2017-07-18 | 4.921 | 63,971 | +12,729 | 0.00% | 314,790 |
| 2017-07-18 | 2017-07-14 | 4.921 | 51,242 | +10,608 | 0.00% | 252,153 |
| 2017-06-16 | 2017-06-14 | 4.581 | 40,634 | +5,304 | 0.00% | 186,163 |
| 2017-05-31 | 2017-05-26 | 4.075 | 35,330 | +1,000 | 0.00% | 143,957 |
| 2017-05-04 | 2017-04-28 | 4.210 | 34,330 | -5,154 | 0.00% | 144,545 |
| 2017-05-02 | 2017-04-27 | 4.191 | 39,484 | +155 | 0.00% | 165,480 |
| 2017-04-24 | 2017-04-20 | 4.346 | 39,329 | -5,154 | 0.00% | 170,935 |
| 2017-04-21 | 2017-04-19 | 4.133 | 44,483 | +10,308 | 0.00% | 183,841 |
| 2017-03-22 | 2017-03-20 | 4.657 | 34,175 | -10,308 | 0.00% | 159,144 |
| 2017-03-01 | 2017-02-27 | 4.152 | 44,483 | -5,154 | 0.00% | 184,704 |
| 2017-02-28 | 2017-02-24 | 4.113 | 49,637 | +5,154 | 0.00% | 204,179 |
| 2017-02-20 | 2017-02-16 | 4.249 | 44,483 | -10,307 | 0.00% | 189,020 |
| 2017-02-14 | 2017-02-10 | 4.191 | 54,790 | +5,153 | 0.00% | 229,628 |
| 2017-02-13 | 2017-02-09 | 4.075 | 49,637 | -143 | 0.00% | 202,253 |
| 2017-01-12 | 2017-01-10 | 3.725 | 49,780 | -7,731 | 0.00% | 185,449 |
| 2017-01-09 | 2017-01-05 | 3.551 | 57,511 | -103 | 0.00% | 204,207 |
| 2017-01-06 | 2017-01-04 | 3.551 | 57,614 | -20,615 | 0.00% | 204,573 |
| 2016-12-28 | 2016-12-22 | 3.143 | 78,229 | +20,615 | 0.00% | 245,896 |
| 2016-12-15 | 2016-12-13 | 3.493 | 57,614 | +5,154 | 0.00% | 201,219 |
| 2016-12-12 | 2016-12-08 | 3.454 | 52,460 | -5,154 | 0.00% | 181,183 |
| 2016-12-09 | 2016-12-07 | 3.590 | 57,614 | -25,769 | 0.00% | 206,809 |
| 2016-10-19 | 2016-10-17 | 2.367 | 83,383 | -25,769 | 0.00% | 197,382 |
| 2016-10-14 | 2016-10-12 | 2.154 | 109,152 | +25,769 | 0.00% | 235,085 |
| 2016-06-22 | 2016-06-20 | 2.173 | 83,383 | +20,615 | 0.00% | 181,203 |
| 2016-05-30 | 2016-05-26 | 2.206 | 62,768 | +936 | 0.00% | 138,468 |
| 2016-04-14 | 2016-04-12 | 2.679 | 61,832 | -10,153 | 0.00% | 165,633 |
| 2016-04-01 | 2016-03-30 | 2.698 | 71,985 | -5,077 | 0.00% | 194,248 |
| 2016-03-22 | 2016-03-18 | 2.521 | 77,062 | -10,154 | 0.00% | 194,287 |
| 2016-03-21 | 2016-03-17 | 2.482 | 87,216 | -10,154 | 0.00% | 216,452 |
| 2016-03-14 | 2016-03-10 | 2.442 | 97,370 | -10,154 | 0.00% | 237,816 |
| 2016-01-22 | 2016-01-20 | 1.989 | 107,524 | +20,308 | 0.00% | 213,905 |
| 2015-12-23 | 2015-12-21 | 2.285 | 87,216 | -10,154 | 0.00% | 199,273 |
| 2015-10-12 | 2015-10-08 | 2.344 | 97,370 | -10,154 | 0.00% | 228,227 |
| 2015-09-25 | 2015-09-23 | 2.009 | 107,524 | +10,154 | 0.00% | 216,023 |
| 2015-09-18 | 2015-09-16 | 2.029 | 97,370 | +20,308 | 0.00% | 197,541 |
| 2015-09-15 | 2015-09-11 | 2.088 | 77,062 | -10,154 | 0.00% | 160,894 |
| 2015-08-25 | 2015-08-21 | 2.186 | 87,216 | +10,154 | 0.00% | 190,684 |
| 2015-07-15 | 2015-07-13 | 2.600 | 77,062 | +10,154 | 0.00% | 200,359 |
| 2015-06-15 | 2015-06-11 | 3.270 | 66,908 | +5,076 | 0.00% | 218,766 |
| 2015-06-05 | 2015-06-03 | 3.565 | 61,832 | -5,076 | 0.00% | 220,438 |
| 2015-06-02 | 2015-05-29 | 3.836 | 66,908 | +5,076 | 0.00% | 256,633 |
| 2015-06-01 | 2015-05-28 | 3.815 | 61,832 | +2,138 | 0.00% | 235,902 |
| 2015-05-13 | 2015-05-11 | 3.876 | 59,694 | +4,902 | 0.00% | 231,398 |
| 2015-05-12 | 2015-05-08 | 3.815 | 54,792 | +4,901 | 0.00% | 209,042 |
| 2015-04-22 | 2015-04-20 | 3.754 | 49,891 | -9,803 | 0.00% | 187,291 |
| 2015-04-15 | 2015-04-13 | 4.284 | 59,694 | -9,803 | 0.00% | 255,756 |
| 2015-04-14 | 2015-04-10 | 3.754 | 69,497 | +19,606 | 0.00% | 260,891 |
| 2015-04-02 | 2015-03-31 | 3.224 | 49,891 | -9,803 | 0.00% | 160,826 |
| 2015-02-04 | 2015-02-02 | 2.958 | 59,694 | +9,803 | 0.00% | 176,593 |
| 2015-01-27 | 2015-01-23 | 3.081 | 49,891 | -4,956 | 0.00% | 153,700 |
| 2015-01-09 | 2015-01-07 | 3.346 | 54,847 | -4,901 | 0.00% | 183,515 |
| 2015-01-08 | 2015-01-06 | 3.346 | 59,748 | +96 | 0.00% | 199,914 |
| 2015-01-07 | 2015-01-05 | 3.346 | 59,652 | -9,802 | 0.00% | 199,593 |
| 2014-12-15 | 2014-12-11 | 3.387 | 69,454 | +130 | 0.00% | 235,224 |
| 2014-12-11 | 2014-12-09 | 3.305 | 69,324 | -9,802 | 0.00% | 229,126 |
| 2014-11-28 | 2014-11-26 | 3.162 | 79,126 | -4,902 | 0.00% | 250,223 |
| 2014-11-27 | 2014-11-25 | 3.060 | 84,028 | -15,194 | 0.00% | 257,153 |
| 2014-11-25 | 2014-11-21 | 2.897 | 99,222 | +87 | 0.00% | 287,457 |
| 2014-11-24 | 2014-11-20 | 2.877 | 99,135 | -403 | 0.00% | 285,182 |
| 2014-11-19 | 2014-11-17 | 2.938 | 99,538 | +5,392 | 0.00% | 292,434 |
| 2014-11-18 | 2014-11-14 | 3.020 | 94,146 | +277 | 0.00% | 284,275 |
| 2014-11-17 | 2014-11-13 | 3.040 | 93,869 | -9,803 | 0.00% | 285,354 |
| 2014-11-10 | 2014-11-06 | 2.958 | 103,672 | -9,803 | 0.00% | 306,694 |
| 2014-10-31 | 2014-10-29 | 2.673 | 113,475 | -170 | 0.01% | 303,282 |
| 2014-10-23 | 2014-10-21 | 2.754 | 113,645 | -2,941 | 0.01% | 313,011 |
| 2014-10-17 | 2014-10-15 | 2.754 | 116,586 | +341 | 0.01% | 321,112 |
| 2014-09-30 | 2014-09-26 | 2.958 | 116,245 | -490 | 0.01% | 343,889 |
| 2014-09-29 | 2014-09-25 | 2.979 | 116,735 | +155 | 0.01% | 347,720 |
| 2014-09-19 | 2014-09-17 | 2.918 | 116,580 | -4,902 | 0.01% | 340,123 |
| 2014-09-08 | 2014-09-04 | 3.081 | 121,482 | -24,507 | 0.01% | 374,252 |
| 2014-08-27 | 2014-08-25 | 2.836 | 145,989 | -4,902 | 0.01% | 414,010 |
| 2014-08-11 | 2014-08-07 | 2.836 | 150,891 | +207 | 0.01% | 427,911 |
| 2014-07-11 | 2014-07-09 | 2.754 | 150,684 | -490 | 0.01% | 415,027 |
| 2014-07-10 | 2014-07-08 | 2.795 | 151,174 | -14,704 | 0.01% | 422,546 |
| 2014-06-18 | 2014-06-16 | 2.713 | 165,878 | -17,155 | 0.01% | 450,108 |
| 2014-06-16 | 2014-06-12 | 2.795 | 183,033 | +9,803 | 0.01% | 511,594 |
| 2014-06-11 | 2014-06-09 | 2.775 | 173,230 | +4,901 | 0.01% | 480,660 |
| 2014-05-30 | 2014-05-28 | 2.993 | 168,329 | +7,705 | 0.01% | 503,862 |
| 2014-05-19 | 2014-05-15 | 3.015 | 160,624 | +14,032 | 0.01% | 484,233 |
| 2014-05-13 | 2014-05-09 | 3.036 | 146,592 | +9,354 | 0.01% | 445,065 |
| 2014-05-02 | 2014-04-29 | 3.079 | 137,238 | -4,677 | 0.01% | 422,534 |
| 2014-04-30 | 2014-04-28 | 3.143 | 141,915 | +4,677 | 0.01% | 446,037 |
| 2014-04-17 | 2014-04-15 | 3.207 | 137,238 | +4,677 | 0.01% | 440,140 |
| 2014-04-14 | 2014-04-10 | 3.271 | 132,561 | +9,354 | 0.01% | 433,643 |
| 2014-04-11 | 2014-04-09 | 3.229 | 123,207 | +9,354 | 0.01% | 397,775 |
| 2014-04-07 | 2014-04-03 | 3.335 | 113,853 | -14,031 | 0.01% | 379,747 |
| 2014-04-01 | 2014-03-28 | 3.122 | 127,884 | +14,031 | 0.01% | 399,203 |
| 2014-03-31 | 2014-03-27 | 3.207 | 113,853 | +4,677 | 0.01% | 365,141 |
| 2014-03-28 | 2014-03-26 | 3.357 | 109,176 | -16,837 | 0.01% | 366,481 |
| 2014-03-26 | 2014-03-24 | 3.207 | 126,013 | +4,677 | 0.01% | 404,140 |
| 2014-03-25 | 2014-03-21 | 3.186 | 121,336 | -14,031 | 0.01% | 386,546 |
| 2014-03-19 | 2014-03-17 | 3.057 | 135,367 | +290 | 0.01% | 413,879 |
| 2014-03-06 | 2014-03-04 | 3.250 | 135,077 | -4,677 | 0.01% | 438,985 |
| 2014-03-05 | 2014-03-03 | 3.229 | 139,754 | +9,355 | 0.01% | 451,197 |
| 2014-03-04 | 2014-02-28 | 3.293 | 130,399 | -4,678 | 0.01% | 429,358 |
| 2014-03-03 | 2014-02-27 | 3.293 | 135,077 | +4,678 | 0.01% | 444,761 |
| 2014-02-12 | 2014-02-10 | 3.293 | 130,399 | -4,678 | 0.01% | 429,358 |
| 2014-02-11 | 2014-02-07 | 3.314 | 135,077 | +138 | 0.01% | 447,649 |
| 2014-02-07 | 2014-02-05 | 3.271 | 134,939 | +4,678 | 0.01% | 441,422 |
| 2014-01-28 | 2014-01-24 | 3.378 | 130,261 | -46,771 | 0.01% | 440,044 |
| 2014-01-24 | 2014-01-22 | 3.464 | 177,032 | -4,677 | 0.01% | 613,185 |
| 2014-01-21 | 2014-01-17 | 3.400 | 181,709 | +4,677 | 0.01% | 617,730 |
| 2014-01-20 | 2014-01-16 | 3.335 | 177,032 | +9,354 | 0.01% | 590,475 |
| 2014-01-15 | 2014-01-13 | 3.549 | 167,678 | -37,417 | 0.01% | 595,126 |
| 2014-01-07 | 2014-01-03 | 3.314 | 205,095 | -9,354 | 0.01% | 679,691 |
| 2014-01-06 | 2014-01-02 | 3.186 | 214,449 | +9,354 | 0.01% | 683,180 |
| 2014-01-02 | 2013-12-27 | 3.229 | 205,095 | -4,677 | 0.01% | 662,151 |
| 2013-12-20 | 2013-12-18 | 3.293 | 209,772 | +45 | 0.01% | 690,706 |
| 2013-12-19 | 2013-12-17 | 3.271 | 209,727 | +9,354 | 0.01% | 686,074 |
| 2013-12-17 | 2013-12-13 | 3.335 | 200,373 | +14,031 | 0.01% | 668,326 |
| 2013-12-16 | 2013-12-12 | 3.314 | 186,342 | +4,677 | 0.01% | 617,543 |
| 2013-12-13 | 2013-12-11 | 3.314 | 181,665 | +4,677 | 0.01% | 602,043 |
| 2013-12-12 | 2013-12-10 | 3.378 | 176,988 | +37,417 | 0.01% | 597,896 |
| 2013-12-03 | 2013-11-29 | 3.571 | 139,571 | -4,677 | 0.01% | 498,352 |
| 2013-12-02 | 2013-11-28 | 3.506 | 144,248 | -18,709 | 0.01% | 505,800 |
| 2013-11-25 | 2013-11-21 | 3.485 | 162,957 | +42,094 | 0.01% | 567,918 |
| 2013-10-31 | 2013-10-29 | 3.357 | 120,863 | -4,677 | 0.01% | 405,712 |
| 2013-10-18 | 2013-10-16 | 3.571 | 125,540 | +4,677 | 0.01% | 448,253 |
| 2013-10-16 | 2013-10-11 | 3.656 | 120,863 | -14,031 | 0.01% | 441,890 |
| 2013-10-15 | 2013-10-10 | 3.528 | 134,894 | +9,354 | 0.01% | 475,884 |
| 2013-10-09 | 2013-10-07 | 3.485 | 125,540 | +4,677 | 0.01% | 437,517 |
| 2013-10-08 | 2013-10-04 | 3.549 | 120,863 | -4,677 | 0.01% | 428,969 |
| 2013-10-04 | 2013-10-02 | 3.442 | 125,540 | +4,677 | 0.01% | 432,148 |
| 2013-09-30 | 2013-09-26 | 3.571 | 120,863 | +9,354 | 0.01% | 431,554 |
| 2013-09-27 | 2013-09-25 | 3.699 | 111,509 | +9,354 | 0.01% | 412,459 |
| 2013-09-16 | 2013-09-12 | 3.870 | 102,155 | -9,354 | 0.01% | 395,333 |
| 2013-09-12 | 2013-09-10 | 3.934 | 111,509 | +4,677 | 0.01% | 438,685 |
| 2013-09-11 | 2013-09-09 | 3.955 | 106,832 | -9,354 | 0.01% | 422,569 |
| 2013-09-03 | 2013-08-30 | 3.485 | 116,186 | -4,677 | 0.01% | 404,917 |
| 2013-08-30 | 2013-08-28 | 3.485 | 120,863 | +4,677 | 0.01% | 421,217 |
| 2013-08-27 | 2013-08-23 | 3.656 | 116,186 | -4,677 | 0.01% | 424,790 |
| 2013-08-22 | 2013-08-20 | 3.656 | 120,863 | +9,354 | 0.01% | 441,890 |
| 2013-08-21 | 2013-08-19 | 3.806 | 111,509 | -7,015 | 0.01% | 424,380 |
| 2013-08-19 | 2013-08-15 | 3.763 | 118,524 | +16,837 | 0.01% | 446,009 |
| 2013-08-16 | 2013-08-13 | 3.763 | 101,687 | -4,677 | 0.01% | 382,651 |
| 2013-08-15 | 2013-08-12 | 3.720 | 106,364 | -14,031 | 0.01% | 395,702 |
| 2013-08-07 | 2013-08-05 | 3.506 | 120,395 | -9,354 | 0.01% | 422,160 |
| 2013-07-30 | 2013-07-26 | 3.592 | 129,749 | +9,354 | 0.01% | 466,056 |
| 2013-07-26 | 2013-07-24 | 3.549 | 120,395 | -18,708 | 0.01% | 427,308 |
| 2013-07-24 | 2013-07-22 | 3.335 | 139,103 | -4,678 | 0.01% | 463,966 |
| 2013-07-23 | 2013-07-19 | 3.271 | 143,781 | -4,677 | 0.01% | 470,346 |
| 2013-07-18 | 2013-07-16 | 3.314 | 148,458 | -4,677 | 0.01% | 491,994 |
| 2013-07-17 | 2013-07-15 | 3.271 | 153,135 | +9,354 | 0.01% | 500,946 |
| 2013-07-16 | 2013-07-12 | 3.335 | 143,781 | -4,677 | 0.01% | 479,569 |
| 2013-07-15 | 2013-07-11 | 3.335 | 148,458 | -32,739 | 0.01% | 495,169 |
| 2013-07-10 | 2013-07-08 | 3.015 | 181,197 | +14,031 | 0.01% | 546,254 |
| 2013-07-09 | 2013-07-05 | 3.164 | 167,166 | +23,385 | 0.01% | 528,974 |
| 2013-07-08 | 2013-07-04 | 3.122 | 143,781 | -4,677 | 0.01% | 448,827 |
| 2013-07-04 | 2013-07-02 | 3.335 | 148,458 | -9,354 | 0.01% | 495,169 |
| 2013-06-28 | 2013-06-26 | 3.314 | 157,812 | +4,677 | 0.01% | 522,994 |
| 2013-06-27 | 2013-06-25 | 3.229 | 153,135 | -4,669 | 0.01% | 494,398 |
| 2013-06-26 | 2013-06-24 | 3.335 | 157,804 | -4,677 | 0.01% | 526,341 |
| 2013-06-25 | 2013-06-21 | 3.464 | 162,481 | -18,709 | 0.01% | 562,785 |
| 2013-06-21 | 2013-06-19 | 3.442 | 181,190 | +9,228 | 0.01% | 623,713 |
| 2013-06-20 | 2013-06-18 | 3.485 | 171,962 | -4,677 | 0.01% | 599,301 |
| 2013-06-18 | 2013-06-14 | 3.357 | 176,639 | -2,338 | 0.01% | 592,941 |
| 2013-06-17 | 2013-06-13 | 3.400 | 178,977 | -136 | 0.01% | 608,442 |
| 2013-06-14 | 2013-06-11 | 3.378 | 179,113 | +32,739 | 0.01% | 605,075 |
| 2013-06-11 | 2013-06-07 | 3.506 | 146,374 | +4,678 | 0.01% | 513,254 |
| 2013-06-07 | 2013-06-05 | 3.571 | 141,696 | +4,677 | 0.01% | 505,940 |
| 2013-06-06 | 2013-06-04 | 3.613 | 137,019 | +23,385 | 0.01% | 495,099 |
| 2013-06-05 | 2013-06-03 | 3.678 | 113,634 | +9,354 | 0.01% | 417,890 |
| 2013-06-03 | 2013-05-30 | 3.784 | 104,280 | +14,031 | 0.01% | 394,638 |
| 2013-05-31 | 2013-05-29 | 3.998 | 90,249 | -4,677 | 0.00% | 360,835 |
| 2013-05-30 | 2013-05-28 | 4.084 | 94,926 | -11,692 | 0.00% | 387,653 |
| 2013-05-29 | 2013-05-27 | 3.806 | 106,618 | +9,354 | 0.01% | 405,766 |
| 2013-05-27 | 2013-05-23 | 3.849 | 97,264 | +11,693 | 0.00% | 374,326 |
| 2013-05-24 | 2013-05-22 | 4.062 | 85,571 | -7,016 | 0.00% | 347,620 |
| 2013-05-23 | 2013-05-21 | 3.870 | 92,587 | -8,419 | 0.00% | 358,305 |
| 2013-05-16 | 2013-05-14 | 3.421 | 101,006 | +8,419 | 0.01% | 345,535 |
| 2013-05-10 | 2013-05-08 | 3.678 | 92,587 | -4,677 | 0.00% | 340,489 |
| 2013-05-09 | 2013-05-07 | 3.571 | 97,264 | -25,724 | 0.00% | 347,291 |
| 2013-05-08 | 2013-05-06 | 3.378 | 122,988 | -11,693 | 0.01% | 415,475 |
| 2013-05-02 | 2013-04-29 | 3.122 | 134,681 | +11,693 | 0.01% | 420,421 |
| 2013-04-30 | 2013-04-26 | 3.186 | 122,988 | +21,047 | 0.01% | 391,809 |
| 2013-04-26 | 2013-04-24 | 3.357 | 101,941 | +4,677 | 0.01% | 342,195 |
| 2013-04-19 | 2013-04-17 | 3.293 | 97,264 | -4,677 | 0.00% | 320,256 |
| 2013-04-18 | 2013-04-16 | 3.335 | 101,941 | +4,677 | 0.01% | 340,015 |
| 2013-04-15 | 2013-04-11 | 3.357 | 97,264 | -5,143 | 0.00% | 326,495 |
| 2013-04-12 | 2013-04-10 | 3.186 | 102,407 | -9,354 | 0.01% | 326,243 |
| 2013-04-11 | 2013-04-09 | 3.100 | 111,761 | -4,677 | 0.01% | 346,484 |
| 2013-04-10 | 2013-04-08 | 2.929 | 116,438 | +5,143 | 0.01% | 341,067 |
| 2013-04-09 | 2013-04-05 | 2.865 | 111,295 | +9,767 | 0.01% | 318,864 |
| 2013-04-08 | 2013-04-03 | 3.250 | 101,528 | +4,677 | 0.01% | 329,955 |
| 2013-04-02 | 2013-03-27 | 3.699 | 96,851 | -4,677 | 0.00% | 358,241 |
| 2013-03-26 | 2013-03-22 | 3.678 | 101,528 | +4,677 | 0.01% | 373,370 |
| 2013-03-25 | 2013-03-21 | 3.699 | 96,851 | -4,677 | 0.00% | 358,241 |
| 2013-03-20 | 2013-03-18 | 3.592 | 101,528 | +9,354 | 0.01% | 364,687 |
| 2013-03-19 | 2013-03-15 | 3.742 | 92,174 | +4,677 | 0.00% | 344,883 |
| 2013-03-18 | 2013-03-14 | 3.955 | 87,497 | +14,032 | 0.00% | 346,091 |
| 2013-03-15 | 2013-03-13 | 4.020 | 73,465 | +4,677 | 0.00% | 295,300 |
| 2013-03-12 | 2013-03-08 | 4.469 | 68,788 | -7,016 | 0.00% | 307,386 |
| 2013-03-06 | 2013-03-04 | 4.233 | 75,804 | +14,031 | 0.00% | 320,909 |
| 2013-03-05 | 2013-03-01 | 4.383 | 61,773 | -2,338 | 0.00% | 270,756 |
| 2013-03-04 | 2013-02-28 | 4.469 | 64,111 | -11,693 | 0.00% | 286,486 |
| 2013-03-01 | 2013-02-27 | 4.212 | 75,804 | +5,963 | 0.00% | 319,288 |
| 2013-02-28 | 2013-02-26 | 4.127 | 69,841 | +14,032 | 0.00% | 288,199 |
| 2013-02-21 | 2013-02-19 | 4.597 | 55,809 | +4,677 | 0.00% | 256,547 |
| 2013-02-19 | 2013-02-15 | 4.918 | 51,132 | -23,386 | 0.00% | 251,446 |
| 2013-02-18 | 2013-02-14 | 4.447 | 74,518 | +9,355 | 0.00% | 331,398 |
| 2013-02-15 | 2013-02-08 | 4.426 | 65,163 | +9,354 | 0.00% | 288,401 |
| 2013-02-14 | 2013-02-07 | 4.383 | 55,809 | +4,677 | 0.00% | 244,615 |
| 2013-02-07 | 2013-02-05 | 4.362 | 51,132 | -9,354 | 0.00% | 223,022 |
| 2013-02-05 | 2013-02-01 | 4.426 | 60,486 | -4,677 | 0.00% | 267,701 |
| 2013-02-01 | 2013-01-30 | 4.469 | 65,163 | +4,677 | 0.00% | 291,187 |
| 2013-01-31 | 2013-01-29 | 4.319 | 60,486 | -187 | 0.00% | 261,235 |
| 2013-01-30 | 2013-01-28 | 4.340 | 60,673 | -4,678 | 0.00% | 263,340 |
| 2013-01-28 | 2013-01-24 | 4.447 | 65,351 | +14,032 | 0.00% | 290,630 |
| 2013-01-25 | 2013-01-23 | 4.554 | 51,319 | +4,677 | 0.00% | 233,713 |
| 2013-01-24 | 2013-01-22 | 4.682 | 46,642 | +4,677 | 0.00% | 218,397 |
| 2013-01-22 | 2013-01-18 | 4.747 | 41,965 | +9,354 | 0.00% | 199,189 |
| 2013-01-21 | 2013-01-17 | 4.747 | 32,611 | +9,354 | 0.00% | 154,790 |
| 2013-01-16 | 2013-01-14 | 4.896 | 23,257 | -2,806 | 0.00% | 113,871 |
| 2013-01-14 | 2013-01-10 | 4.939 | 26,063 | -9,354 | 0.00% | 128,725 |
| 2013-01-10 | 2013-01-08 | 4.853 | 35,417 | +9,354 | 0.00% | 171,895 |
| 2013-01-09 | 2013-01-07 | 5.260 | 26,063 | -9,354 | 0.00% | 137,083 |
| 2013-01-07 | 2013-01-03 | 4.747 | 35,417 | +9,354 | 0.00% | 168,108 |
| 2013-01-04 | 2013-01-02 | 4.725 | 26,063 | -9,354 | 0.00% | 123,152 |
| 2013-01-03 | 2012-12-31 | 4.362 | 35,417 | -36,014 | 0.00% | 154,478 |
| 2012-12-28 | 2012-12-24 | 4.661 | 71,431 | +7,484 | 0.00% | 332,942 |
| 2012-12-19 | 2012-12-17 | 4.939 | 63,947 | +2,338 | 0.00% | 315,833 |
| 2012-12-17 | 2012-12-13 | 4.490 | 61,609 | -23,385 | 0.00% | 276,623 |
| 2012-12-14 | 2012-12-12 | 4.576 | 84,994 | -4,677 | 0.00% | 388,890 |
| 2012-12-13 | 2012-12-11 | 4.661 | 89,671 | -2,339 | 0.00% | 417,959 |
| 2012-12-12 | 2012-12-10 | 4.597 | 92,010 | -9,354 | 0.00% | 422,959 |
| 2012-12-11 | 2012-12-07 | 4.533 | 101,364 | -24,789 | 0.01% | 459,457 |
| 2012-12-10 | 2012-12-06 | 4.169 | 126,153 | -9,354 | 0.01% | 525,965 |
| 2012-12-06 | 2012-12-04 | 3.955 | 135,507 | +9,354 | 0.01% | 535,992 |
| 2012-12-05 | 2012-12-03 | 3.934 | 126,153 | -4,677 | 0.01% | 496,295 |
| 2012-12-04 | 2012-11-30 | 3.784 | 130,830 | -9,354 | 0.01% | 495,114 |
| 2012-12-03 | 2012-11-29 | 3.763 | 140,184 | -9,354 | 0.01% | 527,516 |
| 2012-11-30 | 2012-11-28 | 3.742 | 149,538 | +18,708 | 0.01% | 559,519 |
| 2012-11-28 | 2012-11-26 | 3.870 | 130,830 | -11,692 | 0.01% | 506,303 |
| 2012-11-27 | 2012-11-23 | 3.870 | 142,522 | +7,015 | 0.01% | 551,551 |
| 2012-11-26 | 2012-11-22 | 3.827 | 135,507 | -18,708 | 0.01% | 518,609 |
| 2012-11-23 | 2012-11-21 | 3.699 | 154,215 | +4,677 | 0.01% | 570,424 |
| 2012-11-21 | 2012-11-19 | 3.635 | 149,538 | -4,677 | 0.01% | 543,532 |
| 2012-11-19 | 2012-11-15 | 3.571 | 154,215 | +28,062 | 0.01% | 550,640 |
| 2012-11-16 | 2012-11-14 | 3.699 | 126,153 | -4,677 | 0.01% | 466,626 |
| 2012-11-14 | 2012-11-12 | 3.784 | 130,830 | -23,385 | 0.01% | 495,114 |
| 2012-11-12 | 2012-11-08 | 4.105 | 154,215 | +42,094 | 0.01% | 633,071 |
| 2012-11-06 | 2012-11-02 | 4.084 | 112,121 | -9,355 | 0.01% | 457,873 |
| 2012-11-05 | 2012-11-01 | 4.041 | 121,476 | -4,677 | 0.01% | 490,882 |
| 2012-11-02 | 2012-10-31 | 3.891 | 126,153 | -42,093 | 0.01% | 490,901 |
| 2012-11-01 | 2012-10-30 | 3.720 | 168,246 | +14,031 | 0.01% | 625,920 |
| 2012-10-31 | 2012-10-29 | 3.699 | 154,215 | -4,677 | 0.01% | 570,424 |
| 2012-10-30 | 2012-10-26 | 3.528 | 158,892 | +23,385 | 0.01% | 560,545 |
| 2012-10-29 | 2012-10-25 | 3.742 | 135,507 | +4,677 | 0.01% | 507,019 |
| 2012-10-26 | 2012-10-24 | 3.955 | 130,830 | -6,548 | 0.01% | 517,492 |
| 2012-10-22 | 2012-10-18 | 3.870 | 137,378 | -47,238 | 0.01% | 531,644 |
| 2012-10-19 | 2012-10-17 | 3.378 | 184,616 | -3,275 | 0.01% | 623,665 |
| 2012-10-18 | 2012-10-16 | 3.250 | 187,891 | -51,167 | 0.01% | 610,625 |
| 2012-10-17 | 2012-10-15 | 3.314 | 239,058 | +46,771 | 0.01% | 792,246 |
| 2012-10-16 | 2012-10-12 | 3.122 | 192,287 | -46,771 | 0.01% | 600,244 |
| 2012-10-11 | 2012-10-09 | 3.079 | 239,058 | +41,626 | 0.01% | 736,022 |
| 2012-10-10 | 2012-10-08 | 2.865 | 197,432 | -4,677 | 0.01% | 565,649 |
| 2012-10-09 | 2012-10-05 | 2.951 | 202,109 | +4,677 | 0.01% | 596,334 |
| 2012-10-08 | 2012-10-04 | 2.951 | 197,432 | -4,677 | 0.01% | 582,534 |
| 2012-10-05 | 2012-10-03 | 2.737 | 202,109 | -4,677 | 0.01% | 553,121 |
| 2012-09-28 | 2012-09-26 | 2.694 | 206,786 | +14,461 | 0.01% | 557,079 |
| 2012-09-27 | 2012-09-25 | 2.801 | 192,325 | -468 | 0.01% | 538,681 |
| 2012-09-26 | 2012-09-24 | 2.801 | 192,793 | -14,031 | 0.01% | 539,992 |
| 2012-09-25 | 2012-09-21 | 2.801 | 206,824 | -28,063 | 0.01% | 579,291 |
| 2012-09-24 | 2012-09-20 | 2.758 | 234,887 | +51,448 | 0.01% | 647,849 |
| 2012-09-21 | 2012-09-19 | 2.844 | 183,439 | -9,354 | 0.01% | 521,637 |
| 2012-09-20 | 2012-09-18 | 2.801 | 192,793 | +31,804 | 0.01% | 539,992 |
| 2012-09-19 | 2012-09-17 | 2.886 | 160,989 | -4,677 | 0.01% | 464,681 |
| 2012-09-18 | 2012-09-14 | 2.886 | 165,666 | +14,031 | 0.01% | 478,181 |
| 2012-09-14 | 2012-09-12 | 2.951 | 151,635 | -14,031 | 0.01% | 447,408 |
| 2012-09-13 | 2012-09-11 | 2.780 | 165,666 | +18,708 | 0.01% | 460,470 |
| 2012-09-12 | 2012-09-10 | 2.822 | 146,958 | -18,708 | 0.01% | 414,755 |
| 2012-09-11 | 2012-09-07 | 2.587 | 165,666 | -4,633 | 0.01% | 428,592 |
| 2012-09-07 | 2012-09-05 | 2.288 | 170,299 | +9,354 | 0.01% | 389,602 |
| 2012-09-06 | 2012-09-04 | 2.459 | 160,945 | -4,677 | 0.01% | 395,731 |
| 2012-09-05 | 2012-09-03 | 2.480 | 165,622 | +14,365 | 0.01% | 410,772 |
| 2012-09-03 | 2012-08-30 | 2.715 | 151,257 | +27,127 | 0.01% | 410,718 |
| 2012-08-27 | 2012-08-23 | 3.186 | 124,130 | -22,450 | 0.01% | 395,447 |
| 2012-08-24 | 2012-08-22 | 2.951 | 146,580 | +13,096 | 0.01% | 432,493 |
| 2012-08-23 | 2012-08-21 | 3.057 | 133,484 | -14,031 | 0.01% | 408,122 |
| 2012-08-22 | 2012-08-20 | 2.993 | 147,515 | -4,677 | 0.01% | 441,559 |
| 2012-08-21 | 2012-08-17 | 2.972 | 152,192 | +18,708 | 0.01% | 452,305 |
| 2012-08-20 | 2012-08-16 | 3.036 | 133,484 | +9,354 | 0.01% | 405,268 |
| 2012-08-06 | 2012-08-02 | 3.036 | 124,130 | -1,403 | 0.01% | 376,869 |
| 2012-08-01 | 2012-07-30 | 2.929 | 125,533 | +1,403 | 0.01% | 367,708 |
| 2012-07-25 | 2012-07-23 | 2.886 | 124,130 | -4,677 | 0.01% | 358,291 |
| 2012-07-24 | 2012-07-20 | 2.737 | 128,807 | +4,677 | 0.01% | 352,512 |
| 2012-07-19 | 2012-07-17 | 3.400 | 124,130 | +10,290 | 0.01% | 421,987 |
| 2012-07-11 | 2012-07-09 | 4.020 | 113,840 | +4,677 | 0.01% | 457,591 |
| 2012-07-09 | 2012-07-05 | 4.105 | 109,163 | +4,677 | 0.01% | 448,127 |
| 2012-07-06 | 2012-07-04 | 4.255 | 104,486 | -4,677 | 0.01% | 444,566 |
| 2012-07-04 | 2012-06-29 | 3.934 | 109,163 | -468 | 0.01% | 429,455 |
| 2012-07-03 | 2012-06-28 | 3.849 | 109,631 | +4,948 | 0.01% | 421,921 |
| 2012-06-14 | 2012-06-12 | 4.362 | 104,683 | -9,355 | 0.01% | 456,595 |
| 2012-06-13 | 2012-06-11 | 4.191 | 114,038 | +9,355 | 0.01% | 477,893 |
| 2012-06-08 | 2012-06-06 | 4.383 | 104,683 | +10,289 | 0.01% | 458,833 |
| 2012-06-06 | 2012-06-04 | 4.447 | 94,394 | +4,677 | 0.00% | 419,790 |
| 2012-06-01 | 2012-05-30 | 5.217 | 89,717 | -4,677 | 0.00% | 468,047 |
| 2012-05-31 | 2012-05-29 | 5.367 | 94,394 | -14,031 | 0.00% | 506,574 |
| 2012-05-30 | 2012-05-28 | 5.395 | 108,425 | +4,677 | 0.01% | 584,993 |
| 2012-05-29 | 2012-05-25 | 5.218 | 103,748 | +3,843 | 0.01% | 541,331 |
| 2012-05-28 | 2012-05-24 | 5.218 | 99,905 | -8,107 | 0.01% | 521,279 |
| 2012-05-17 | 2012-05-15 | 5.196 | 108,012 | +9,007 | 0.01% | 561,181 |
| 2012-05-15 | 2012-05-11 | 5.284 | 99,005 | +4,504 | 0.01% | 523,178 |
| 2012-03-30 | 2012-03-28 | 6.061 | 94,501 | -901 | 0.00% | 572,815 |
| 2012-03-28 | 2012-03-26 | 5.973 | 95,402 | +4,504 | 0.00% | 569,803 |
| 2012-03-15 | 2012-03-13 | 6.594 | 90,898 | -9,007 | 0.00% | 599,413 |
| 2012-03-08 | 2012-03-06 | 6.461 | 99,905 | +2,251 | 0.01% | 645,499 |
| 2012-03-07 | 2012-03-05 | 6.794 | 97,654 | -1,801 | 0.01% | 663,478 |
| 2012-03-05 | 2012-03-01 | 6.950 | 99,455 | -24,771 | 0.01% | 691,172 |
| 2012-03-02 | 2012-02-29 | 6.994 | 124,226 | -8,107 | 0.01% | 868,837 |
| 2012-03-01 | 2012-02-28 | 6.772 | 132,333 | -10,916 | 0.01% | 896,155 |
| 2012-02-29 | 2012-02-27 | 6.594 | 143,249 | -4,504 | 0.01% | 944,633 |
| 2012-02-28 | 2012-02-24 | 6.617 | 147,753 | +1,802 | 0.01% | 977,615 |
| 2012-02-27 | 2012-02-23 | 6.661 | 145,951 | +45,038 | 0.01% | 972,173 |
| 2012-02-24 | 2012-02-22 | 7.527 | 100,913 | -4,503 | 0.01% | 759,560 |
| 2012-02-17 | 2012-02-15 | 7.149 | 105,416 | -4,504 | 0.01% | 753,664 |
| 2012-02-16 | 2012-02-14 | 6.905 | 109,920 | +4,504 | 0.01% | 759,019 |
| 2012-02-14 | 2012-02-10 | 7.327 | 105,416 | -225,193 | 0.01% | 772,388 |
| 2012-02-09 | 2012-02-07 | 7.216 | 330,609 | -1,351 | 0.02% | 2,385,686 |
| 2012-02-06 | 2012-02-02 | 7.194 | 331,960 | +135 | 0.02% | 2,388,064 |
| 2012-01-30 | 2012-01-26 | 6.927 | 331,825 | +336 | 0.02% | 2,298,682 |
| 2012-01-26 | 2012-01-19 | 6.483 | 331,489 | -4,255 | 0.02% | 2,149,153 |
| 2012-01-19 | 2012-01-17 | 6.372 | 335,744 | -9,007 | 0.02% | 2,139,466 |
| 2012-01-18 | 2012-01-16 | 5.640 | 344,751 | +4,503 | 0.02% | 1,944,261 |
| 2012-01-11 | 2012-01-09 | 5.662 | 340,248 | -4,503 | 0.02% | 1,926,420 |
| 2012-01-10 | 2012-01-06 | 5.484 | 344,751 | +9,007 | 0.02% | 1,890,679 |
| 2011-12-28 | 2011-12-22 | 5.839 | 335,744 | -4,504 | 0.02% | 1,960,556 |
| 2011-12-22 | 2011-12-20 | 5.551 | 340,248 | +4,504 | 0.02% | 1,888,647 |
| 2011-12-20 | 2011-12-16 | 5.839 | 335,744 | -11,259 | 0.02% | 1,960,556 |
| 2011-12-19 | 2011-12-15 | 5.551 | 347,003 | +11,259 | 0.02% | 1,926,143 |
| 2011-12-15 | 2011-12-13 | 5.817 | 335,744 | -4,504 | 0.02% | 1,953,102 |
| 2011-12-12 | 2011-12-08 | 6.284 | 340,248 | -2,252 | 0.02% | 2,137,949 |
| 2011-12-05 | 2011-12-01 | 6.261 | 342,500 | -9,007 | 0.02% | 2,144,495 |
| 2011-12-02 | 2011-11-30 | 5.617 | 351,507 | -2,252 | 0.02% | 1,974,558 |
| 2011-12-01 | 2011-11-29 | 5.640 | 353,759 | +901 | 0.02% | 1,995,062 |
| 2011-11-30 | 2011-11-28 | 5.462 | 352,858 | +5,855 | 0.02% | 1,927,305 |
| 2011-11-28 | 2011-11-24 | 5.662 | 347,003 | -4,504 | 0.02% | 1,964,666 |
| 2011-11-22 | 2011-11-18 | 5.795 | 351,507 | +2,252 | 0.02% | 2,036,994 |
| 2011-11-18 | 2011-11-16 | 6.217 | 349,255 | -2,252 | 0.02% | 2,171,281 |
| 2011-11-15 | 2011-11-11 | 6.306 | 351,507 | -901 | 0.02% | 2,216,499 |
| 2011-11-14 | 2011-11-10 | 6.395 | 352,408 | +6,756 | 0.02% | 2,253,479 |
| 2011-11-10 | 2011-11-08 | 6.950 | 345,652 | +4,504 | 0.02% | 2,402,142 |
| 2011-11-09 | 2011-11-07 | 6.816 | 341,148 | +4,504 | 0.02% | 2,325,394 |
| 2011-11-08 | 2011-11-04 | 6.950 | 336,644 | -4,504 | 0.02% | 2,339,540 |
| 2011-11-07 | 2011-11-03 | 6.683 | 341,148 | +4,504 | 0.02% | 2,279,946 |
| 2011-11-04 | 2011-11-02 | 6.950 | 336,644 | -2,252 | 0.02% | 2,339,540 |
| 2011-11-03 | 2011-11-01 | 6.594 | 338,896 | +2,252 | 0.02% | 2,234,798 |
| 2011-11-01 | 2011-10-28 | 7.061 | 336,644 | +4,503 | 0.02% | 2,376,913 |
| 2011-10-31 | 2011-10-27 | 7.371 | 332,141 | -900 | 0.02% | 2,448,363 |
| 2011-10-28 | 2011-10-26 | 6.905 | 333,041 | -451 | 0.02% | 2,299,712 |
| 2011-10-27 | 2011-10-25 | 6.661 | 333,492 | -2,166 | 0.02% | 2,221,375 |
| 2011-10-21 | 2011-10-19 | 6.195 | 335,658 | +2,252 | 0.02% | 2,079,297 |
| 2011-10-20 | 2011-10-18 | 6.150 | 333,406 | -2,252 | 0.02% | 2,050,541 |
| 2011-10-17 | 2011-10-13 | 6.905 | 335,658 | -1,351 | 0.02% | 2,317,782 |
| 2011-10-14 | 2011-10-12 | 6.306 | 337,009 | +1,351 | 0.02% | 2,125,079 |
| 2011-10-11 | 2011-10-07 | 5.728 | 335,658 | -4,504 | 0.02% | 1,922,791 |
| 2011-10-10 | 2011-10-06 | 5.196 | 340,162 | +4,504 | 0.02% | 1,767,327 |
| 2011-10-04 | 2011-09-30 | 5.728 | 335,658 | +901 | 0.02% | 1,922,791 |
| 2011-09-27 | 2011-09-23 | 5.773 | 334,757 | -4,504 | 0.02% | 1,932,495 |
| 2011-09-21 | 2011-09-19 | 6.306 | 339,261 | -4,504 | 0.02% | 2,139,280 |
| 2011-09-20 | 2011-09-16 | 6.819 | 343,765 | +4,504 | 0.02% | 2,344,164 |
| 2011-09-19 | 2011-09-15 | 6.615 | 339,261 | +6,763 | 0.02% | 2,244,277 |
| 2011-09-14 | 2011-09-09 | 7.317 | 332,498 | +4,414 | 0.02% | 2,433,052 |
| 2011-09-09 | 2011-09-07 | 7.408 | 328,084 | +216,290 | 0.02% | 2,430,483 |
| 2011-09-08 | 2011-09-06 | 7.046 | 111,794 | +8,828 | 0.01% | 787,660 |
| 2011-09-05 | 2011-09-01 | 7.748 | 102,966 | -4,414 | 0.01% | 797,774 |
| 2011-09-02 | 2011-08-31 | 7.159 | 107,380 | +5,297 | 0.01% | 768,724 |
| 2011-08-31 | 2011-08-29 | 6.457 | 102,083 | -13,242 | 0.01% | 659,110 |
| 2011-08-30 | 2011-08-26 | 6.230 | 115,325 | +4,750 | 0.01% | 718,482 |
| 2011-08-23 | 2011-08-19 | 6.728 | 110,575 | +4,414 | 0.01% | 744,000 |
| 2011-08-22 | 2011-08-18 | 7.114 | 106,161 | +13,242 | 0.01% | 755,187 |
| 2011-08-18 | 2011-08-16 | 7.363 | 92,919 | -4,414 | 0.00% | 684,144 |
| 2011-08-17 | 2011-08-15 | 7.136 | 97,333 | +4,414 | 0.01% | 694,593 |
| 2011-08-16 | 2011-08-12 | 6.638 | 92,919 | -13,242 | 0.00% | 616,782 |
| 2011-08-15 | 2011-08-11 | 6.910 | 106,161 | +4,414 | 0.01% | 733,541 |
| 2011-08-12 | 2011-08-10 | 7.000 | 101,747 | +4,414 | 0.01% | 712,262 |
| 2011-07-28 | 2011-07-26 | 8.994 | 97,333 | -8,828 | 0.01% | 875,408 |
| 2011-07-27 | 2011-07-25 | 8.654 | 106,161 | -8,828 | 0.01% | 918,730 |
| 2011-07-25 | 2011-07-21 | 8.405 | 114,989 | +8,828 | 0.01% | 966,474 |
| 2011-07-22 | 2011-07-20 | 8.496 | 106,161 | +4,414 | 0.01% | 901,895 |
| 2011-07-20 | 2011-07-18 | 8.767 | 101,747 | +4,414 | 0.01% | 892,056 |
| 2011-07-19 | 2011-07-15 | 9.107 | 97,333 | +1,324 | 0.01% | 886,433 |
| 2011-07-18 | 2011-07-14 | 9.130 | 96,009 | +13,242 | 0.01% | 876,550 |
| 2011-07-15 | 2011-07-13 | 9.017 | 82,767 | +42,817 | 0.00% | 746,277 |
| 2011-07-14 | 2011-07-12 | 9.039 | 39,950 | +2,207 | 0.00% | 361,118 |
| 2011-07-12 | 2011-07-08 | 10.036 | 37,743 | -5,738 | 0.00% | 378,791 |
| 2011-07-11 | 2011-07-07 | 9.991 | 43,481 | +2,207 | 0.00% | 434,408 |
| 2011-07-08 | 2011-07-06 | 9.923 | 41,274 | +8,828 | 0.00% | 409,553 |
| 2011-07-07 | 2011-07-05 | 10.217 | 32,446 | +7,504 | 0.00% | 331,511 |
| 2011-07-06 | 2011-07-04 | 10.036 | 24,942 | -4,414 | 0.00% | 250,320 |
| 2011-07-04 | 2011-06-29 | 9.356 | 29,356 | +2,207 | 0.00% | 274,667 |
| 2011-06-30 | 2011-06-28 | 9.379 | 27,149 | -883 | 0.00% | 254,633 |
| 2011-06-29 | 2011-06-27 | 9.719 | 28,032 | -2,207 | 0.00% | 272,440 |
| 2011-06-27 | 2011-06-23 | 9.175 | 30,239 | -4,414 | 0.00% | 277,448 |
| 2011-06-24 | 2011-06-22 | 8.858 | 34,653 | -4,414 | 0.00% | 306,957 |
| 2011-06-23 | 2011-06-21 | 8.428 | 39,067 | -4,414 | 0.00% | 329,240 |
| 2011-06-22 | 2011-06-20 | 8.473 | 43,481 | +6,621 | 0.00% | 368,410 |
| 2011-06-21 | 2011-06-17 | 8.654 | 36,860 | +2,207 | 0.00% | 318,991 |
| 2011-06-14 | 2011-06-10 | 8.745 | 34,653 | +883 | 0.00% | 303,032 |
| 2011-06-09 | 2011-06-07 | 9.266 | 33,770 | -122 | 0.00% | 312,906 |
| 2011-06-07 | 2011-06-02 | 9.651 | 33,892 | +2,207 | 0.00% | 327,089 |
| 2011-06-02 | 2011-05-31 | 9.923 | 31,685 | -4,414 | 0.00% | 314,404 |
| 2011-06-01 | 2011-05-30 | 9.288 | 36,099 | +4,414 | 0.00% | 335,304 |
| 2011-05-30 | 2011-05-26 | 9.832 | 31,685 | +4,414 | 0.00% | 311,532 |
| 2011-05-24 | 2011-05-20 | 10.421 | 27,271 | +4,414 | 0.00% | 284,196 |
| 2011-05-23 | 2011-05-19 | 10.738 | 22,857 | -4,414 | 0.00% | 245,447 |
| 2011-05-20 | 2011-05-18 | 10.738 | 27,271 | +4,414 | 0.00% | 292,846 |
| 2011-05-19 | 2011-05-17 | 10.761 | 22,857 | -8,828 | 0.00% | 245,965 |
| 2011-05-18 | 2011-05-16 | 10.670 | 31,685 | +1,325 | 0.00% | 338,092 |
| 2011-05-17 | 2011-05-13 | 11.400 | 30,360 | +4,414 | 0.00% | 346,105 |
| 2011-05-16 | 2011-05-12 | 11.308 | 25,946 | +7,878 | 0.00% | 293,386 |
| 2011-05-13 | 2011-05-11 | 11.053 | 18,068 | +865 | 0.00% | 199,709 |
| 2011-05-12 | 2011-05-09 | 11.308 | 17,203 | +864 | 0.00% | 194,524 |
| 2011-05-11 | 2011-05-06 | 11.400 | 16,339 | -4,324 | 0.00% | 186,265 |
| 2011-05-09 | 2011-05-05 | 11.562 | 20,663 | +8,649 | 0.00% | 238,904 |
| 2011-05-05 | 2011-05-03 | 12.903 | 12,014 | +303 | 0.00% | 155,018 |
| 2011-05-04 | 2011-04-29 | 13.250 | 11,711 | +8,649 | 0.00% | 155,170 |
| 2011-05-03 | 2011-04-28 | 13.851 | 3,062 | -8,649 | 0.00% | 42,412 |
| 2011-04-27 | 2011-04-21 | 13.712 | 11,711 | +8,649 | 0.00% | 160,586 |
| 2011-04-26 | 2011-04-20 | 13.458 | 3,062 | -1,298 | 0.00% | 41,209 |
| 2011-04-19 | 2011-04-15 | 13.435 | 4,360 | -41,948 | 0.00% | 58,576 |
| 2011-04-15 | 2011-04-13 | 14.036 | 46,308 | -2,162 | 0.00% | 649,986 |
| 2011-04-14 | 2011-04-12 | 13.805 | 48,470 | +2,162 | 0.00% | 669,124 |
| 2011-04-13 | 2011-04-11 | 13.897 | 46,308 | +43,246 | 0.00% | 643,561 |
| 2011-04-12 | 2011-04-08 | 13.504 | 3,062 | -43,246 | 0.00% | 41,350 |
| 2011-04-11 | 2011-04-07 | 13.551 | 46,308 | +44 | 0.00% | 627,499 |
| 2011-03-23 | 2011-03-21 | 11.516 | 46,264 | -2,163 | 0.00% | 532,761 |
| 2011-03-22 | 2011-03-18 | 11.331 | 48,427 | -21,622 | 0.00% | 548,710 |
| 2011-03-21 | 2011-03-17 | 11.238 | 70,049 | +12,973 | 0.00% | 787,223 |
| 2011-03-02 | 2011-02-28 | 10.082 | 57,076 | -2,162 | 0.00% | 575,439 |
| 2011-02-18 | 2011-02-16 | 10.059 | 59,238 | -2,162 | 0.00% | 595,867 |
| 2011-02-17 | 2011-02-15 | 9.920 | 61,400 | +2,162 | 0.00% | 609,095 |
| 2011-02-16 | 2011-02-14 | 10.128 | 59,238 | -2,162 | 0.00% | 599,976 |
| 2011-02-15 | 2011-02-11 | 9.874 | 61,400 | +4,324 | 0.00% | 606,256 |
| 2011-02-08 | 2011-02-02 | 10.660 | 57,076 | +8,649 | 0.00% | 608,435 |
| 2011-01-21 | 2011-01-19 | 10.637 | 48,427 | -8,649 | 0.00% | 515,116 |
| 2011-01-20 | 2011-01-18 | 10.475 | 57,076 | +8,649 | 0.00% | 597,876 |
| 2011-01-17 | 2011-01-13 | 11.123 | 48,427 | +4,325 | 0.00% | 538,632 |
| 2011-01-13 | 2011-01-11 | 11.076 | 44,102 | -433 | 0.00% | 488,487 |
| 2011-01-12 | 2011-01-10 | 11.007 | 44,535 | -3,903 | 0.00% | 490,194 |
| 2011-01-11 | 2011-01-07 | 11.215 | 48,438 | -8,649 | 0.00% | 543,235 |
| 2011-01-10 | 2011-01-06 | 11.099 | 57,087 | +4,325 | 0.00% | 633,633 |
| 2011-01-07 | 2011-01-05 | 10.891 | 52,762 | -2,162 | 0.00% | 574,648 |
| 2011-01-06 | 2011-01-04 | 10.244 | 54,924 | +8,649 | 0.00% | 562,633 |
| 2011-01-04 | 2010-12-31 | 9.828 | 46,275 | +6,487 | 0.00% | 454,773 |
| 2010-12-29 | 2010-12-24 | 10.244 | 39,788 | +4,324 | 0.00% | 407,582 |
| 2010-12-23 | 2010-12-21 | 10.591 | 35,464 | +4,325 | 0.00% | 375,589 |
| 2010-12-22 | 2010-12-20 | 10.406 | 31,139 | +4,324 | 0.00% | 324,024 |
| 2010-12-13 | 2010-12-09 | 11.099 | 26,815 | +8,649 | 0.00% | 297,631 |
| 2010-12-10 | 2010-12-08 | 11.331 | 18,166 | +15,136 | 0.00% | 205,833 |
| 2010-12-09 | 2010-12-07 | 11.863 | 3,030 | -23,785 | 0.00% | 35,943 |
| 2010-12-07 | 2010-12-03 | 11.839 | 26,815 | -4,324 | 0.00% | 317,473 |
| 2010-12-03 | 2010-12-01 | 11.400 | 31,139 | +8,649 | 0.00% | 354,986 |
| 2010-12-02 | 2010-11-30 | 11.747 | 22,490 | -2,163 | 0.00% | 264,188 |
| 2010-11-29 | 2010-11-25 | 10.729 | 24,653 | -12,843 | 0.00% | 264,513 |
| 2010-11-25 | 2010-11-23 | 9.966 | 37,496 | -865 | 0.00% | 373,699 |
| 2010-11-24 | 2010-11-22 | 10.059 | 38,361 | +865 | 0.00% | 385,868 |
| 2010-11-23 | 2010-11-19 | 10.290 | 37,496 | +4,757 | 0.00% | 385,838 |
| 2010-11-22 | 2010-11-18 | 10.036 | 32,739 | +6,054 | 0.00% | 328,560 |
| 2010-11-19 | 2010-11-17 | 9.943 | 26,685 | +4,325 | 0.00% | 265,335 |
| 2010-11-17 | 2010-11-15 | 10.706 | 22,360 | +2,162 | 0.00% | 239,393 |
| 2010-11-12 | 2010-11-10 | 11.377 | 20,198 | -2,162 | 0.00% | 229,791 |
| 2010-11-11 | 2010-11-09 | 11.076 | 22,360 | +4,324 | 0.00% | 247,666 |
| 2010-11-05 | 2010-11-03 | 10.799 | 18,036 | -8,649 | 0.00% | 194,768 |
| 2010-11-03 | 2010-11-01 | 10.036 | 26,685 | -4,757 | 0.00% | 267,804 |
| 2010-10-29 | 2010-10-27 | 9.203 | 31,442 | +3,892 | 0.00% | 289,370 |
| 2010-10-28 | 2010-10-26 | 9.620 | 27,550 | +8,649 | 0.00% | 265,017 |
| 2010-10-25 | 2010-10-21 | 10.128 | 18,901 | +4,081 | 0.00% | 191,434 |
| 2010-10-22 | 2010-10-20 | 9.989 | 14,820 | +4,325 | 0.00% | 148,044 |
| 2010-10-21 | 2010-10-19 | 10.244 | 10,495 | -4,325 | 0.00% | 107,509 |
| 2010-10-19 | 2010-10-15 | 10.128 | 14,820 | +4,325 | 0.00% | 150,100 |
| 2010-10-15 | 2010-10-13 | 10.013 | 10,495 | +4,252 | 0.00% | 105,082 |
| 2010-10-14 | 2010-10-12 | 10.059 | 6,243 | -2,163 | 0.00% | 62,797 |
| 2010-10-13 | 2010-10-11 | 9.781 | 8,406 | +4,325 | 0.00% | 82,222 |
| 2010-10-12 | 2010-10-08 | 38.206 | 4,081 | +2,162 | 0.00% | 155,920 |
| 2010-10-11 | 2010-10-07 | 38.628 | 1,919 | +971 | 0.00% | 74,127 |
| 2010-09-02 | 2010-08-31 | 31.136 | 948 | +641 | 0.00% | 29,517 |
| 2010-08-30 | 2010-08-26 | 28.936 | 307 | -2,136 | 0.00% | 8,883 |
| 2010-06-17 | 2010-06-14 | 22.240 | 2,443 | -1,281 | 0.00% | 54,333 |
| 2010-06-11 | 2010-06-09 | 20.461 | 3,724 | -854 | 0.00% | 76,197 |
| 2010-06-09 | 2010-06-07 | 20.976 | 4,578 | +854 | 0.00% | 96,028 |
| 2010-06-08 | 2010-06-04 | 21.632 | 3,724 | +1,281 | 0.00% | 80,556 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,443 | +38 | 0.00% | 55,879 |
| 2010-04-29 | 2010-04-27 | 26.963 | 2,405 | -4,206 | 0.00% | 64,845 |
| 2010-04-15 | 2010-04-13 | 27.723 | 6,611 | +2,103 | 0.00% | 183,279 |
| 2010-04-12 | 2010-04-08 | 27.200 | 4,508 | +2,103 | 0.00% | 122,619 |
| 2010-04-08 | 2010-04-01 | 28.627 | 2,405 | +1,051 | 0.00% | 68,848 |
| 2010-02-26 | 2010-02-24 | 23.777 | 1,354 | -2,103 | 0.00% | 32,193 |
| 2010-02-22 | 2010-02-18 | 22.350 | 3,457 | +2,103 | 0.00% | 77,264 |
| 2010-02-18 | 2010-02-12 | 22.921 | 1,354 | -2,103 | 0.00% | 31,034 |
| 2010-02-17 | 2010-02-11 | 22.825 | 3,457 | +2,103 | 0.00% | 78,908 |
| 2010-01-28 | 2010-01-26 | 23.253 | 1,354 | +63 | 0.00% | 31,485 |
| 2010-01-20 | 2010-01-18 | 27.819 | 1,291 | +1,052 | 0.00% | 35,914 |
| 2010-01-19 | 2010-01-15 | 29.007 | 239 | -3,082 | 0.00% | 6,933 |
| 2010-01-18 | 2010-01-14 | 27.961 | 3,321 | -4,206 | 0.00% | 92,859 |
| 2010-01-15 | 2010-01-13 | 28.627 | 7,527 | +1,052 | 0.00% | 215,475 |
| 2010-01-14 | 2010-01-12 | 29.530 | 6,475 | +2,103 | 0.00% | 191,209 |
| 2010-01-13 | 2010-01-11 | 30.481 | 4,372 | -3,155 | 0.00% | 133,265 |
| 2010-01-12 | 2010-01-08 | 28.865 | 7,527 | +3,155 | 0.00% | 217,264 |
| 2010-01-11 | 2010-01-07 | 28.532 | 4,372 | +4,205 | 0.00% | 124,741 |
| 2010-01-08 | 2010-01-06 | 29.102 | 167 | -3,154 | 0.00% | 4,860 |
| 2010-01-06 | 2010-01-04 | 25.821 | 3,321 | +3,154 | 0.00% | 85,752 |
| 2009-12-04 | 2009-12-02 | 24.014 | 167 | -5,257 | 0.00% | 4,010 |
| 2009-12-02 | 2009-11-30 | 22.968 | 5,424 | -2,103 | 0.00% | 124,579 |
| 2009-11-30 | 2009-11-26 | 23.777 | 7,527 | +4,206 | 0.00% | 178,966 |
| 2009-11-26 | 2009-11-24 | 23.111 | 3,321 | +3,154 | 0.00% | 76,751 |
| 2009-11-25 | 2009-11-23 | 23.491 | 167 | -7,991 | 0.00% | 3,923 |
| 2009-11-24 | 2009-11-20 | 21.827 | 8,158 | +1 | 0.00% | 178,063 |
| 2009-11-19 | 2009-11-17 | 22.065 | 8,157 | +118 | 0.00% | 179,981 |
| 2009-11-13 | 2009-11-11 | 21.494 | 8,039 | -4,206 | 0.00% | 172,790 |
| 2009-11-11 | 2009-11-09 | 21.732 | 12,245 | +4,206 | 0.00% | 266,105 |
| 2009-11-10 | 2009-11-06 | 21.827 | 8,039 | -2,103 | 0.00% | 175,466 |
| 2009-11-09 | 2009-11-05 | 20.828 | 10,142 | +2,103 | 0.00% | 211,240 |
| 2009-10-29 | 2009-10-27 | 22.493 | 8,039 | +7,991 | 0.00% | 180,818 |
| 2009-10-22 | 2009-10-20 | 22.730 | 48 | -1,893 | 0.00% | 1,091 |
| 2009-10-15 | 2009-10-13 | 21.114 | 1,941 | -2,102 | 0.00% | 40,981 |
| 2009-10-12 | 2009-10-08 | 21.368 | 4,043 | +57 | 0.00% | 86,391 |
| 2009-10-06 | 2009-10-02 | 20.162 | 3,986 | +1,866 | 0.00% | 80,366 |
| 2009-09-30 | 2009-09-28 | 21.464 | 2,120 | -4,147 | 0.00% | 45,505 |
| 2009-09-28 | 2009-09-24 | 20.548 | 6,267 | -4,146 | 0.00% | 128,774 |
| 2009-09-24 | 2009-09-22 | 17.992 | 10,413 | +10,366 | 0.00% | 187,346 |
| 2009-09-18 | 2009-09-16 | 21.223 | 47 | -4,147 | 0.00% | 997 |
| 2009-09-15 | 2009-09-11 | 21.947 | 4,194 | +4,147 | 0.00% | 92,045 |
| 2009-09-14 | 2009-09-10 | 21.513 | 47 | -2,073 | 0.00% | 1,011 |
| 2009-09-11 | 2009-09-09 | 21.416 | 2,120 | +2,073 | 0.00% | 45,402 |
| 2009-07-29 | 2009-07-27 | 26.529 | 47 | -208 | 0.00% | 1,247 |
| 2009-07-17 | 2009-07-15 | 21.175 | 255 | -5,805 | 0.00% | 5,400 |
| 2009-07-15 | 2009-07-13 | 19.631 | 6,060 | +1,659 | 0.00% | 118,967 |
| 2009-07-03 | 2009-06-30 | 18.136 | 4,401 | -1,037 | 0.00% | 79,817 |
| 2009-06-15 | 2009-06-11 | 18.619 | 5,438 | +1,037 | 0.00% | 101,248 |
| 2009-06-12 | 2009-06-10 | 19.101 | 4,401 | +1,866 | 0.00% | 84,063 |
| 2009-06-11 | 2009-06-09 | 18.860 | 2,535 | +2,073 | 0.00% | 47,809 |
| 2009-06-08 | 2009-06-04 | 21.127 | 462 | +231 | 0.00% | 9,761 |
| 2009-05-22 | 2009-05-20 | 77.287 | 231 | +136 | 0.00% | 17,853 |
| 2009-05-21 | 2009-05-19 | 78.355 | 95 | +25 | 0.00% | 7,444 |
| 2009-02-02 | 2009-01-29 | 35.148 | 70 | -1,030 | 0.00% | 2,460 |
| 2009-01-29 | 2009-01-22 | 34.954 | 1,100 | +515 | 0.00% | 38,450 |
| 2009-01-23 | 2009-01-21 | 35.440 | 585 | +515 | 0.00% | 20,732 |
| 2009-01-12 | 2009-01-08 | 36.799 | 70 | +4 | 0.00% | 2,576 |
| 2009-01-05 | 2008-12-31 | 38.547 | 66 | -515 | 0.00% | 2,544 |
| 2009-01-02 | 2008-12-29 | 38.741 | 581 | +515 | 0.00% | 22,508 |
| 2008-12-29 | 2008-12-22 | 40.683 | 66 | -515 | 0.00% | 2,685 |
| 2008-12-22 | 2008-12-18 | 45.732 | 581 | -309 | 0.00% | 26,570 |
| 2008-12-19 | 2008-12-17 | 43.013 | 890 | -412 | 0.00% | 38,282 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,302 | +1,236 | 0.00% | 47,280 |
| 2008-12-10 | 2008-12-08 | 32.430 | 66 | -1,442 | 0.00% | 2,140 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,508 | +1,442 | 0.00% | 49,929 |
| 2008-11-27 | 2008-11-25 | 27.089 | 66 | -206 | 0.00% | 1,788 |
| 2008-11-14 | 2008-11-12 | 34.080 | 272 | +206 | 0.00% | 9,270 |
| 2008-10-28 | 2008-10-24 | 29.128 | 66 | -309 | 0.00% | 1,922 |
| 2008-10-22 | 2008-10-20 | 33.012 | 375 | +20 | 0.00% | 12,380 |
| 2008-10-20 | 2008-10-16 | 34.177 | 355 | -721 | 0.00% | 12,133 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,076 | +1,030 | 0.00% | 47,013 |
| 2008-10-10 | 2008-10-08 | 50.489 | 46 | -309 | 0.00% | 2,323 |
| 2008-10-09 | 2008-10-06 | 53.791 | 355 | +309 | 0.00% | 19,096 |
| 2008-09-22 | 2008-09-18 | 58.513 | 46 | +1 | 0.00% | 2,692 |
| 2008-08-15 | 2008-08-13 | 59.802 | 45 | -504 | 0.00% | 2,691 |
| 2008-08-12 | 2008-08-08 | 57.521 | 549 | -504 | 0.00% | 31,579 |
| 2008-08-07 | 2008-08-04 | 59.802 | 1,053 | +1,008 | 0.00% | 62,972 |
| 2008-07-04 | 2008-07-02 | 71.405 | 45 | -3,025 | 0.00% | 3,213 |
| 2008-04-10 | 2008-04-08 | 70.414 | 3,070 | -201 | 0.00% | 216,170 |
| 2008-04-09 | 2008-04-07 | 71.009 | 3,271 | -101 | 0.00% | 232,270 |
| 2008-04-08 | 2008-04-03 | 72.318 | 3,372 | -404 | 0.00% | 243,857 |
| 2008-04-07 | 2008-04-02 | 69.595 | 3,776 | +64 | 0.00% | 262,791 |
| 2008-04-01 | 2008-03-28 | 61.627 | 3,712 | +198 | 0.00% | 228,759 |
| 2008-03-31 | 2008-03-27 | 61.425 | 3,514 | +496 | 0.00% | 215,848 |
| 2008-03-07 | 2008-03-05 | 109.133 | 3,018 | +2,974 | 0.00% | 329,363 |
| 2008-01-25 | 2008-01-23 | 109.536 | 44 | -297 | 0.00% | 4,820 |
| 2008-01-23 | 2008-01-21 | 115.790 | 341 | +297 | 0.00% | 39,484 |
| 2007-12-28 | 2007-12-24 | 125.674 | 44 | -4,957 | 0.00% | 5,530 |
| 2007-12-27 | 2007-12-20 | 107.923 | 5,001 | +4,957 | 0.00% | 539,721 |
| 2007-11-06 | 2007-11-02 | 168.440 | 44 | -991 | 0.00% | 7,411 |
| 2007-10-30 | 2007-10-26 | 166.221 | 1,035 | +991 | 0.00% | 172,039 |
| 2007-10-05 | 2007-10-03 | 182.791 | 44 | -295 | 0.00% | 8,043 |
| 2007-08-27 | 2007-08-23 | 166.543 | 339 | +10 | 0.00% | 56,458 |
| 2007-08-21 | 2007-08-17 | 135.063 | 329 | -8 | 0.00% | 44,436 |
| 2007-08-10 | 2007-08-08 | 163.294 | 337 | -492 | 0.00% | 55,030 |
| 2007-08-09 | 2007-08-07 | 145.624 | 829 | -197 | 0.00% | 120,722 |
| 2007-08-08 | 2007-08-06 | 143.593 | 1,026 | +689 | 0.00% | 147,326 |
| 2007-07-17 | 2007-07-13 | 192.947 | 337 | -99 | 0.00% | 65,023 |
| 2007-07-16 | 2007-07-12 | 192.947 | 436 | -98 | 0.00% | 84,125 |
| 2007-07-13 | 2007-07-11 | 191.931 | 534 | +295 | 0.00% | 102,491 |
| 2007-06-26 | 2007-06-22 | 173.652 | 239 | 0.00% | 41,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy