History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 131,000 | +0 | 0.00% | 382,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 131,000 | +0 | 0.00% | 390,380 |
| 2025-10-10 | 2025-10-08 | 2.990 | 131,000 | +0 | 0.00% | 391,690 |
| 2025-10-09 | 2025-10-06 | 2.990 | 131,000 | +0 | 0.00% | 391,690 |
| 2025-10-08 | 2025-10-03 | 3.020 | 131,000 | +0 | 0.00% | 395,620 |
| 2025-10-06 | 2025-10-02 | 2.960 | 131,000 | +0 | 0.00% | 387,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 131,000 | +0 | 0.00% | 390,380 |
| 2025-10-02 | 2025-09-29 | 3.020 | 131,000 | +0 | 0.00% | 395,620 |
| 2025-09-30 | 2025-09-26 | 2.940 | 131,000 | +0 | 0.00% | 385,140 |
| 2025-09-29 | 2025-09-25 | 2.970 | 131,000 | +0 | 0.00% | 389,070 |
| 2025-09-26 | 2025-09-24 | 2.950 | 131,000 | +0 | 0.00% | 386,450 |
| 2025-09-25 | 2025-09-23 | 2.940 | 131,000 | +0 | 0.00% | 385,140 |
| 2025-09-24 | 2025-09-22 | 2.940 | 131,000 | +0 | 0.00% | 385,140 |
| 2025-09-23 | 2025-09-19 | 2.980 | 131,000 | +0 | 0.00% | 390,380 |
| 2025-09-22 | 2025-09-18 | 2.940 | 131,000 | +0 | 0.00% | 385,140 |
| 2025-09-19 | 2025-09-17 | 2.900 | 131,000 | +0 | 0.00% | 379,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 131,000 | +0 | 0.00% | 381,210 |
| 2025-09-17 | 2025-09-15 | 2.940 | 131,000 | +0 | 0.00% | 385,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 131,000 | +0 | 0.00% | 393,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 131,000 | -10,000 | 0.00% | 400,860 |
| 2025-05-30 | 2025-05-28 | 2.177 | 141,000 | +8,898 | 0.00% | 307,015 |
| 2025-04-09 | 2025-04-07 | 1.943 | 132,102 | -131,165 | 0.00% | 256,620 |
| 2025-01-22 | 2025-01-20 | 1.889 | 263,267 | -18,738 | 0.01% | 497,370 |
| 2024-08-12 | 2024-08-08 | 1.526 | 282,005 | -46,845 | 0.01% | 430,430 |
| 2024-08-09 | 2024-08-07 | 1.558 | 328,850 | +46,845 | 0.01% | 512,461 |
| 2024-06-05 | 2024-06-03 | 1.601 | 282,005 | -93,689 | 0.01% | 451,500 |
| 2024-05-30 | 2024-05-28 | 1.779 | 375,694 | +19,516 | 0.01% | 668,296 |
| 2024-04-12 | 2024-04-10 | 1.599 | 356,178 | -35,529 | 0.01% | 569,421 |
| 2024-03-28 | 2024-03-26 | 1.599 | 391,707 | +17,765 | 0.01% | 626,221 |
| 2024-01-30 | 2024-01-26 | 1.396 | 373,942 | +71,058 | 0.01% | 522,040 |
| 2023-09-04 | 2023-08-30 | 1.565 | 302,884 | +88,822 | 0.01% | 473,990 |
| 2023-08-01 | 2023-07-28 | 1.576 | 214,062 | +44,411 | 0.01% | 337,400 |
| 2023-05-30 | 2023-05-25 | 1.608 | 169,651 | +12,853 | 0.00% | 272,786 |
| 2023-03-21 | 2023-03-17 | 1.669 | 156,798 | -8,210 | 0.00% | 261,669 |
| 2023-03-16 | 2023-03-14 | 1.718 | 165,008 | +41,047 | 0.00% | 283,411 |
| 2023-02-15 | 2023-02-13 | 1.888 | 123,961 | -41,047 | 0.00% | 234,050 |
| 2022-11-30 | 2022-11-28 | 1.657 | 165,008 | +41,047 | 0.00% | 273,361 |
| 2022-08-10 | 2022-08-08 | 1.778 | 123,961 | +41,047 | 0.00% | 220,460 |
| 2022-05-30 | 2022-05-26 | 3.012 | 82,914 | +8,143 | 0.00% | 249,759 |
| 2022-01-14 | 2022-01-12 | 3.188 | 74,771 | +29,612 | 0.00% | 238,360 |
| 2022-01-13 | 2022-01-11 | 3.093 | 45,159 | -14,806 | 0.00% | 139,691 |
| 2022-01-11 | 2022-01-07 | 3.201 | 59,965 | +14,806 | 0.00% | 191,971 |
| 2021-06-18 | 2021-06-16 | 3.512 | 45,159 | +7,403 | 0.00% | 158,601 |
| 2021-05-28 | 2021-05-26 | 4.968 | 37,756 | +3,776 | 0.00% | 187,569 |
| 2021-03-31 | 2021-03-29 | 5.073 | 33,980 | -3,331 | 0.00% | 172,380 |
| 2021-03-30 | 2021-03-26 | 4.803 | 37,311 | +3,331 | 0.00% | 179,198 |
| 2021-02-17 | 2021-02-11 | 4.563 | 33,980 | -6,663 | 0.00% | 155,040 |
| 2021-02-08 | 2021-02-04 | 4.202 | 40,643 | -6,663 | 0.00% | 170,801 |
| 2021-01-25 | 2021-01-21 | 4.157 | 47,306 | -39,976 | 0.00% | 196,672 |
| 2020-11-03 | 2020-10-30 | 3.092 | 87,282 | +33,314 | 0.00% | 269,860 |
| 2020-08-10 | 2020-08-06 | 3.767 | 53,968 | +19,988 | 0.00% | 203,309 |
| 2020-06-03 | 2020-06-01 | 3.632 | 33,980 | -13,326 | 0.00% | 123,420 |
| 2020-06-01 | 2020-05-28 | 4.349 | 47,306 | +4,532 | 0.00% | 205,727 |
| 2020-05-26 | 2020-05-22 | 4.233 | 42,774 | +12,049 | 0.00% | 181,048 |
| 2020-05-22 | 2020-05-20 | 4.797 | 30,725 | -12,049 | 0.00% | 147,389 |
| 2020-05-21 | 2020-05-19 | 4.681 | 42,774 | +12,049 | 0.00% | 200,218 |
| 2020-01-13 | 2020-01-09 | 3.818 | 30,725 | -24,099 | 0.00% | 117,299 |
| 2020-01-09 | 2020-01-07 | 3.868 | 54,824 | -36,147 | 0.00% | 212,032 |
| 2019-10-23 | 2019-10-21 | 3.735 | 90,971 | -24,098 | 0.00% | 339,750 |
| 2019-09-04 | 2019-09-02 | 3.004 | 115,069 | -36,148 | 0.00% | 345,710 |
| 2019-07-26 | 2019-07-24 | 3.502 | 151,217 | -12,049 | 0.01% | 529,612 |
| 2019-07-25 | 2019-07-23 | 3.469 | 163,266 | +12,049 | 0.01% | 566,391 |
| 2019-07-18 | 2019-07-16 | 3.419 | 151,217 | +18,074 | 0.01% | 517,062 |
| 2019-06-03 | 2019-05-30 | 3.353 | 133,143 | +18,074 | 0.01% | 446,421 |
| 2019-05-30 | 2019-05-28 | 4.259 | 115,069 | +9,670 | 0.00% | 490,028 |
| 2019-05-14 | 2019-05-09 | 4.259 | 105,399 | +16,554 | 0.00% | 448,848 |
| 2019-04-26 | 2019-04-24 | 4.929 | 88,845 | +16,555 | 0.00% | 437,922 |
| 2019-04-15 | 2019-04-11 | 5.165 | 72,290 | -22,073 | 0.00% | 373,352 |
| 2019-03-29 | 2019-03-27 | 4.766 | 94,363 | +11,037 | 0.00% | 449,731 |
| 2019-03-04 | 2019-02-28 | 4.766 | 83,326 | -27,592 | 0.00% | 397,129 |
| 2019-01-31 | 2019-01-29 | 4.675 | 110,918 | -16,555 | 0.00% | 518,581 |
| 2019-01-21 | 2019-01-17 | 4.077 | 127,473 | -22,073 | 0.01% | 519,751 |
| 2018-12-03 | 2018-11-29 | 3.769 | 149,546 | +11,037 | 0.01% | 563,681 |
| 2018-11-30 | 2018-11-28 | 3.679 | 138,509 | +11,036 | 0.01% | 509,529 |
| 2018-11-16 | 2018-11-14 | 3.787 | 127,473 | -22,073 | 0.01% | 482,791 |
| 2018-11-09 | 2018-11-07 | 3.624 | 149,546 | +16,555 | 0.01% | 542,001 |
| 2018-11-06 | 2018-11-02 | 3.534 | 132,991 | +16,555 | 0.01% | 469,950 |
| 2018-11-02 | 2018-10-31 | 3.189 | 116,436 | +11,037 | 0.00% | 371,360 |
| 2018-10-24 | 2018-10-22 | 3.733 | 105,399 | +11,036 | 0.00% | 393,458 |
| 2018-10-18 | 2018-10-15 | 3.733 | 94,363 | +16,555 | 0.00% | 352,260 |
| 2018-09-21 | 2018-09-19 | 4.621 | 77,808 | +16,555 | 0.00% | 359,550 |
| 2018-09-12 | 2018-09-10 | 4.476 | 61,253 | +11,037 | 0.00% | 274,170 |
| 2018-09-11 | 2018-09-07 | 4.404 | 50,216 | +11,036 | 0.00% | 221,128 |
| 2018-08-31 | 2018-08-29 | 5.291 | 39,180 | +11,037 | 0.00% | 207,321 |
| 2018-07-06 | 2018-07-04 | 5.672 | 28,143 | -27,592 | 0.00% | 159,628 |
| 2018-06-29 | 2018-06-27 | 6.904 | 55,735 | +11,037 | 0.00% | 384,811 |
| 2018-06-21 | 2018-06-19 | 7.375 | 44,698 | -27,592 | 0.00% | 329,669 |
| 2018-05-31 | 2018-05-29 | 7.862 | 72,290 | +2,808 | 0.00% | 568,344 |
| 2018-04-03 | 2018-03-28 | 6.146 | 69,482 | -26,520 | 0.00% | 427,058 |
| 2018-03-01 | 2018-02-27 | 5.995 | 96,002 | +10,608 | 0.00% | 575,578 |
| 2018-02-08 | 2018-02-06 | 6.109 | 85,394 | +10,608 | 0.00% | 521,638 |
| 2018-01-17 | 2018-01-15 | 6.542 | 74,786 | +10,608 | 0.00% | 489,268 |
| 2017-12-27 | 2017-12-21 | 6.373 | 64,178 | -10,608 | 0.00% | 408,978 |
| 2017-12-21 | 2017-12-19 | 5.769 | 74,786 | +10,608 | 0.00% | 431,458 |
| 2017-11-23 | 2017-11-21 | 5.298 | 64,178 | +15,912 | 0.00% | 340,008 |
| 2017-11-21 | 2017-11-17 | 5.486 | 48,266 | +15,912 | 0.00% | 264,808 |
| 2017-11-17 | 2017-11-15 | 6.071 | 32,354 | -31,824 | 0.00% | 196,418 |
| 2017-09-27 | 2017-09-25 | 5.845 | 64,178 | +10,608 | 0.00% | 375,098 |
| 2017-09-05 | 2017-09-01 | 5.788 | 53,570 | -26,520 | 0.00% | 310,068 |
| 2017-07-31 | 2017-07-27 | 4.638 | 80,090 | -15,912 | 0.00% | 371,459 |
| 2017-07-26 | 2017-07-24 | 4.845 | 96,002 | -26,520 | 0.00% | 465,169 |
| 2017-07-18 | 2017-07-14 | 4.921 | 122,522 | -10,608 | 0.01% | 602,909 |
| 2017-06-27 | 2017-06-23 | 4.506 | 133,130 | +10,608 | 0.01% | 599,889 |
| 2017-06-06 | 2017-06-02 | 4.299 | 122,522 | -5,304 | 0.01% | 526,679 |
| 2017-05-31 | 2017-05-26 | 4.075 | 127,826 | +8,772 | 0.01% | 520,844 |
| 2017-05-02 | 2017-04-27 | 4.191 | 119,054 | +10,308 | 0.01% | 498,962 |
| 2017-04-21 | 2017-04-19 | 4.133 | 108,746 | +15,462 | 0.00% | 449,430 |
| 2017-04-20 | 2017-04-18 | 4.579 | 93,284 | -25,770 | 0.00% | 427,158 |
| 2017-04-10 | 2017-04-06 | 4.754 | 119,054 | +10,308 | 0.01% | 565,952 |
| 2017-03-31 | 2017-03-29 | 4.754 | 108,746 | -5,154 | 0.00% | 516,950 |
| 2017-03-30 | 2017-03-28 | 4.346 | 113,900 | +5,154 | 0.01% | 495,041 |
| 2017-03-16 | 2017-03-14 | 4.715 | 108,746 | -5,154 | 0.00% | 512,730 |
| 2017-03-10 | 2017-03-08 | 4.676 | 113,900 | -5,154 | 0.01% | 532,611 |
| 2017-02-15 | 2017-02-13 | 4.307 | 119,054 | +5,154 | 0.01% | 512,822 |
| 2017-02-13 | 2017-02-09 | 4.075 | 113,900 | +10,308 | 0.01% | 464,101 |
| 2017-01-13 | 2017-01-11 | 3.745 | 103,592 | -15,462 | 0.00% | 387,930 |
| 2017-01-11 | 2017-01-09 | 3.551 | 119,054 | -5,153 | 0.01% | 422,731 |
| 2017-01-10 | 2017-01-06 | 3.493 | 124,207 | +15,461 | 0.01% | 433,799 |
| 2016-12-07 | 2016-12-05 | 3.337 | 108,746 | +20,615 | 0.00% | 362,920 |
| 2016-09-19 | 2016-09-14 | 2.367 | 88,131 | -15,461 | 0.00% | 208,621 |
| 2016-09-09 | 2016-09-07 | 2.542 | 103,592 | +15,461 | 0.00% | 263,310 |
| 2016-05-30 | 2016-05-26 | 2.206 | 88,131 | +1,315 | 0.00% | 194,420 |
| 2016-03-08 | 2016-03-04 | 2.245 | 86,816 | -10,154 | 0.00% | 194,939 |
| 2016-01-22 | 2016-01-20 | 1.989 | 96,970 | +10,154 | 0.00% | 192,909 |
| 2015-12-28 | 2015-12-22 | 2.167 | 86,816 | -50,770 | 0.00% | 188,099 |
| 2015-12-21 | 2015-12-17 | 2.383 | 137,586 | -5,077 | 0.01% | 327,910 |
| 2015-10-15 | 2015-10-13 | 2.482 | 142,663 | -25,385 | 0.01% | 354,060 |
| 2015-10-13 | 2015-10-09 | 2.501 | 168,048 | +25,385 | 0.01% | 420,370 |
| 2015-08-24 | 2015-08-20 | 2.265 | 142,663 | -25,385 | 0.01% | 323,150 |
| 2015-08-12 | 2015-08-10 | 2.521 | 168,048 | +25,385 | 0.01% | 423,680 |
| 2015-07-23 | 2015-07-21 | 2.580 | 142,663 | +10,154 | 0.01% | 368,110 |
| 2015-07-14 | 2015-07-10 | 2.580 | 132,509 | -20,308 | 0.01% | 341,910 |
| 2015-07-07 | 2015-07-03 | 2.758 | 152,817 | +20,308 | 0.01% | 421,400 |
| 2015-06-24 | 2015-06-22 | 3.171 | 132,509 | -30,462 | 0.01% | 420,209 |
| 2015-06-11 | 2015-06-09 | 3.270 | 162,971 | +15,231 | 0.01% | 532,860 |
| 2015-06-01 | 2015-05-28 | 3.815 | 147,740 | +5,108 | 0.01% | 563,658 |
| 2015-05-27 | 2015-05-22 | 3.836 | 142,632 | +29,409 | 0.01% | 547,080 |
| 2015-05-19 | 2015-05-15 | 3.754 | 113,223 | +9,802 | 0.01% | 425,039 |
| 2015-05-12 | 2015-05-08 | 3.815 | 103,421 | +4,902 | 0.00% | 394,572 |
| 2015-05-11 | 2015-05-07 | 3.672 | 98,519 | -24,507 | 0.00% | 361,800 |
| 2015-05-08 | 2015-05-06 | 3.897 | 123,026 | +9,803 | 0.01% | 479,409 |
| 2015-05-06 | 2015-05-04 | 4.080 | 113,223 | +24,507 | 0.01% | 461,998 |
| 2015-04-28 | 2015-04-24 | 3.836 | 88,716 | +9,803 | 0.00% | 340,279 |
| 2015-04-20 | 2015-04-16 | 3.856 | 78,913 | +9,803 | 0.00% | 304,289 |
| 2015-04-17 | 2015-04-15 | 3.856 | 69,110 | -3,431 | 0.00% | 266,489 |
| 2015-04-10 | 2015-04-08 | 3.509 | 72,541 | -9,803 | 0.00% | 254,559 |
| 2015-02-24 | 2015-02-18 | 2.999 | 82,344 | +9,803 | 0.00% | 246,959 |
| 2015-01-13 | 2015-01-09 | 3.264 | 72,541 | +4,901 | 0.00% | 236,799 |
| 2014-12-15 | 2014-12-11 | 3.387 | 67,640 | -19,606 | 0.00% | 229,080 |
| 2014-12-11 | 2014-12-09 | 3.305 | 87,246 | +14,705 | 0.00% | 288,361 |
| 2014-11-28 | 2014-11-26 | 3.162 | 72,541 | -9,803 | 0.00% | 229,399 |
| 2014-11-14 | 2014-11-12 | 3.060 | 82,344 | -19,606 | 0.00% | 251,999 |
| 2014-08-19 | 2014-08-15 | 2.836 | 101,950 | +14,704 | 0.00% | 289,120 |
| 2014-05-30 | 2014-05-28 | 2.993 | 87,246 | -5,360 | 0.00% | 261,155 |
| 2014-05-15 | 2014-05-13 | 3.036 | 92,606 | -52,384 | 0.00% | 281,159 |
| 2014-04-29 | 2014-04-25 | 3.207 | 144,990 | -9,354 | 0.01% | 465,001 |
| 2014-04-10 | 2014-04-08 | 3.271 | 154,344 | +9,354 | 0.01% | 504,901 |
| 2014-03-21 | 2014-03-19 | 3.186 | 144,990 | -4,677 | 0.01% | 461,901 |
| 2014-03-18 | 2014-03-14 | 3.079 | 149,667 | -4,677 | 0.01% | 460,801 |
| 2014-03-06 | 2014-03-04 | 3.250 | 154,344 | +9,354 | 0.01% | 501,601 |
| 2014-01-17 | 2014-01-15 | 3.485 | 144,990 | +18,709 | 0.01% | 505,301 |
| 2014-01-15 | 2014-01-13 | 3.549 | 126,281 | -18,709 | 0.01% | 448,199 |
| 2014-01-08 | 2014-01-06 | 3.250 | 144,990 | +9,355 | 0.01% | 471,201 |
| 2013-12-16 | 2013-12-12 | 3.314 | 135,635 | +9,354 | 0.01% | 449,499 |
| 2013-11-27 | 2013-11-25 | 3.485 | 126,281 | -7,016 | 0.01% | 440,099 |
| 2013-11-25 | 2013-11-21 | 3.485 | 133,297 | +7,016 | 0.01% | 464,550 |
| 2013-11-22 | 2013-11-20 | 3.571 | 126,281 | -9,354 | 0.01% | 450,899 |
| 2013-11-20 | 2013-11-18 | 3.357 | 135,635 | +9,354 | 0.01% | 455,299 |
| 2013-10-24 | 2013-10-22 | 3.464 | 126,281 | +5,612 | 0.01% | 437,399 |
| 2013-10-04 | 2013-10-02 | 3.442 | 120,669 | +9,354 | 0.01% | 415,381 |
| 2013-10-02 | 2013-09-27 | 3.613 | 111,315 | +9,355 | 0.01% | 402,221 |
| 2013-09-30 | 2013-09-26 | 3.571 | 101,960 | +9,354 | 0.01% | 364,058 |
| 2013-09-24 | 2013-09-19 | 3.827 | 92,606 | +37,416 | 0.00% | 354,419 |
| 2013-09-16 | 2013-09-12 | 3.870 | 55,190 | -14,031 | 0.00% | 213,582 |
| 2013-09-12 | 2013-09-10 | 3.934 | 69,221 | -14,031 | 0.00% | 272,321 |
| 2013-09-06 | 2013-09-04 | 3.784 | 83,252 | -9,354 | 0.00% | 315,060 |
| 2013-09-05 | 2013-09-03 | 3.720 | 92,606 | +9,354 | 0.00% | 344,519 |
| 2013-09-04 | 2013-09-02 | 3.742 | 83,252 | -14,031 | 0.00% | 311,500 |
| 2013-09-02 | 2013-08-29 | 3.464 | 97,283 | +9,354 | 0.00% | 336,959 |
| 2013-08-22 | 2013-08-20 | 3.656 | 87,929 | -4,677 | 0.00% | 321,479 |
| 2013-08-20 | 2013-08-16 | 3.699 | 92,606 | +18,708 | 0.00% | 342,539 |
| 2013-07-02 | 2013-06-27 | 3.271 | 73,898 | -4,677 | 0.00% | 241,740 |
| 2013-06-27 | 2013-06-25 | 3.229 | 78,575 | +4,677 | 0.00% | 253,680 |
| 2013-06-10 | 2013-06-06 | 3.464 | 73,898 | +4,677 | 0.00% | 255,960 |
| 2013-06-06 | 2013-06-04 | 3.613 | 69,221 | +4,677 | 0.00% | 250,121 |
| 2013-05-30 | 2013-05-28 | 4.084 | 64,544 | -4,677 | 0.00% | 263,581 |
| 2013-05-15 | 2013-05-13 | 3.528 | 69,221 | +4,677 | 0.00% | 244,201 |
| 2013-05-10 | 2013-05-08 | 3.678 | 64,544 | -4,677 | 0.00% | 237,361 |
| 2013-04-26 | 2013-04-24 | 3.357 | 69,221 | +4,677 | 0.00% | 232,361 |
| 2013-04-05 | 2013-04-02 | 3.357 | 64,544 | +4,677 | 0.00% | 216,661 |
| 2013-03-18 | 2013-03-14 | 3.955 | 59,867 | +4,677 | 0.00% | 236,801 |
| 2013-01-28 | 2013-01-24 | 4.447 | 55,190 | -9,354 | 0.00% | 245,442 |
| 2013-01-17 | 2013-01-15 | 4.939 | 64,544 | -9,354 | 0.00% | 318,781 |
| 2013-01-15 | 2013-01-11 | 4.832 | 73,898 | +9,354 | 0.00% | 357,080 |
| 2013-01-04 | 2013-01-02 | 4.725 | 64,544 | +12,628 | 0.00% | 304,981 |
| 2012-12-05 | 2012-12-03 | 3.934 | 51,916 | -9,354 | 0.00% | 204,241 |
| 2012-11-29 | 2012-11-27 | 3.720 | 61,270 | +9,354 | 0.00% | 227,941 |
| 2012-11-27 | 2012-11-23 | 3.870 | 51,916 | -18,708 | 0.00% | 200,911 |
| 2012-11-23 | 2012-11-21 | 3.699 | 70,624 | -14,031 | 0.00% | 261,230 |
| 2012-11-22 | 2012-11-20 | 3.678 | 84,655 | +14,031 | 0.00% | 311,319 |
| 2012-11-21 | 2012-11-19 | 3.635 | 70,624 | -60,802 | 0.00% | 256,700 |
| 2012-11-19 | 2012-11-15 | 3.571 | 131,426 | +51,448 | 0.01% | 469,270 |
| 2012-11-16 | 2012-11-14 | 3.699 | 79,978 | +9,354 | 0.00% | 295,830 |
| 2012-11-07 | 2012-11-05 | 4.233 | 70,624 | -23,385 | 0.00% | 298,980 |
| 2012-11-06 | 2012-11-02 | 4.084 | 94,009 | -28,063 | 0.00% | 383,908 |
| 2012-11-02 | 2012-10-31 | 3.891 | 122,072 | +23,386 | 0.01% | 475,020 |
| 2012-11-01 | 2012-10-30 | 3.720 | 98,686 | -18,709 | 0.00% | 367,138 |
| 2012-10-30 | 2012-10-26 | 3.528 | 117,395 | +18,709 | 0.01% | 414,151 |
| 2012-10-29 | 2012-10-25 | 3.742 | 98,686 | +18,708 | 0.00% | 369,248 |
| 2012-10-25 | 2012-10-22 | 3.827 | 79,978 | +4,677 | 0.00% | 306,090 |
| 2012-10-22 | 2012-10-18 | 3.870 | 75,301 | -60,802 | 0.00% | 291,410 |
| 2012-10-18 | 2012-10-16 | 3.250 | 136,103 | +42,094 | 0.01% | 442,320 |
| 2012-10-17 | 2012-10-15 | 3.314 | 94,009 | +23,385 | 0.00% | 311,549 |
| 2012-10-16 | 2012-10-12 | 3.122 | 70,624 | -23,385 | 0.00% | 220,460 |
| 2012-10-15 | 2012-10-11 | 3.143 | 94,009 | +37,416 | 0.00% | 295,469 |
| 2012-10-12 | 2012-10-10 | 3.164 | 56,593 | -24,788 | 0.00% | 179,081 |
| 2012-10-11 | 2012-10-09 | 3.079 | 81,381 | -23,386 | 0.00% | 250,559 |
| 2012-10-10 | 2012-10-08 | 2.865 | 104,767 | +9,354 | 0.01% | 300,161 |
| 2012-10-09 | 2012-10-05 | 2.951 | 95,413 | -14,031 | 0.00% | 281,521 |
| 2012-10-08 | 2012-10-04 | 2.951 | 109,444 | -9,354 | 0.01% | 322,921 |
| 2012-09-28 | 2012-09-26 | 2.694 | 118,798 | +10,757 | 0.01% | 320,040 |
| 2012-09-27 | 2012-09-25 | 2.801 | 108,041 | +4,677 | 0.01% | 302,611 |
| 2012-09-26 | 2012-09-24 | 2.801 | 103,364 | -9,354 | 0.01% | 289,511 |
| 2012-09-21 | 2012-09-19 | 2.844 | 112,718 | +9,354 | 0.01% | 320,531 |
| 2012-09-19 | 2012-09-17 | 2.886 | 103,364 | +23,386 | 0.01% | 298,351 |
| 2012-09-17 | 2012-09-13 | 2.865 | 79,978 | +9,354 | 0.00% | 229,140 |
| 2012-09-12 | 2012-09-10 | 2.822 | 70,624 | -4,677 | 0.00% | 199,320 |
| 2012-09-11 | 2012-09-07 | 2.587 | 75,301 | +4,677 | 0.00% | 194,810 |
| 2012-09-04 | 2012-08-31 | 2.544 | 70,624 | +7,016 | 0.00% | 179,690 |
| 2012-09-03 | 2012-08-30 | 2.715 | 63,608 | +3,741 | 0.00% | 172,719 |
| 2012-08-27 | 2012-08-23 | 3.186 | 59,867 | +3,274 | 0.00% | 190,721 |
| 2012-08-16 | 2012-08-14 | 3.100 | 56,593 | +4,677 | 0.00% | 175,451 |
| 2012-08-14 | 2012-08-10 | 3.357 | 51,916 | -5,612 | 0.00% | 174,271 |
| 2012-08-06 | 2012-08-02 | 3.036 | 57,528 | -4,677 | 0.00% | 174,660 |
| 2012-07-23 | 2012-07-19 | 2.886 | 62,205 | +2,338 | 0.00% | 179,549 |
| 2012-07-20 | 2012-07-18 | 3.036 | 59,867 | +2,339 | 0.00% | 181,761 |
| 2012-07-04 | 2012-06-29 | 3.934 | 57,528 | +2,338 | 0.00% | 226,319 |
| 2012-06-15 | 2012-06-13 | 4.319 | 55,190 | +1,404 | 0.00% | 238,362 |
| 2012-06-12 | 2012-06-08 | 4.340 | 53,786 | -2,807 | 0.00% | 233,448 |
| 2012-06-08 | 2012-06-06 | 4.383 | 56,593 | +2,339 | 0.00% | 248,051 |
| 2012-05-29 | 2012-05-25 | 5.218 | 54,254 | +2,009 | 0.00% | 283,084 |
| 2012-05-28 | 2012-05-24 | 5.218 | 52,245 | +2,252 | 0.00% | 272,601 |
| 2012-03-15 | 2012-03-13 | 6.594 | 49,993 | -9,008 | 0.00% | 329,671 |
| 2012-03-14 | 2012-03-12 | 6.439 | 59,001 | +9,008 | 0.00% | 379,903 |
| 2012-03-09 | 2012-03-07 | 6.395 | 49,993 | -4,504 | 0.00% | 319,681 |
| 2012-03-01 | 2012-02-28 | 6.772 | 54,497 | -11,259 | 0.00% | 369,052 |
| 2012-02-28 | 2012-02-24 | 6.617 | 65,756 | +2,252 | 0.00% | 435,078 |
| 2012-02-07 | 2012-02-03 | 7.260 | 63,504 | -4,504 | 0.00% | 461,067 |
| 2012-02-02 | 2012-01-31 | 7.083 | 68,008 | -4,504 | 0.00% | 481,688 |
| 2012-01-31 | 2012-01-27 | 7.327 | 72,512 | -15,764 | 0.00% | 531,299 |
| 2012-01-30 | 2012-01-26 | 6.927 | 88,276 | -4,503 | 0.00% | 611,523 |
| 2012-01-27 | 2012-01-20 | 6.572 | 92,779 | +4,503 | 0.00% | 609,757 |
| 2012-01-26 | 2012-01-19 | 6.483 | 88,276 | -2,252 | 0.00% | 572,322 |
| 2011-12-30 | 2011-12-28 | 5.906 | 90,528 | -4,503 | 0.00% | 534,663 |
| 2011-12-23 | 2011-12-21 | 5.684 | 95,031 | +6,755 | 0.00% | 540,158 |
| 2011-12-14 | 2011-12-12 | 5.973 | 88,276 | -4,503 | 0.00% | 527,242 |
| 2011-12-13 | 2011-12-09 | 6.061 | 92,779 | +450 | 0.00% | 562,377 |
| 2011-12-09 | 2011-12-07 | 6.372 | 92,329 | -4,504 | 0.00% | 588,349 |
| 2011-12-08 | 2011-12-06 | 6.061 | 96,833 | -9,008 | 0.01% | 586,950 |
| 2011-12-07 | 2011-12-05 | 6.239 | 105,841 | -5,855 | 0.01% | 660,352 |
| 2011-12-06 | 2011-12-02 | 6.172 | 111,696 | -7,206 | 0.01% | 689,442 |
| 2011-12-05 | 2011-12-01 | 6.261 | 118,902 | +5,855 | 0.01% | 744,481 |
| 2011-12-02 | 2011-11-30 | 5.617 | 113,047 | -901 | 0.01% | 635,031 |
| 2011-11-30 | 2011-11-28 | 5.462 | 113,948 | +3,153 | 0.01% | 622,382 |
| 2011-11-29 | 2011-11-25 | 5.440 | 110,795 | -9,008 | 0.01% | 602,700 |
| 2011-11-28 | 2011-11-24 | 5.662 | 119,803 | +9,008 | 0.01% | 678,302 |
| 2011-11-25 | 2011-11-23 | 5.617 | 110,795 | -9,008 | 0.01% | 622,380 |
| 2011-11-24 | 2011-11-22 | 5.884 | 119,803 | +4,504 | 0.01% | 704,902 |
| 2011-11-23 | 2011-11-21 | 5.662 | 115,299 | +4,504 | 0.01% | 652,801 |
| 2011-11-16 | 2011-11-14 | 6.528 | 110,795 | +4,504 | 0.01% | 723,241 |
| 2011-11-15 | 2011-11-11 | 6.306 | 106,291 | -2,252 | 0.01% | 670,240 |
| 2011-11-14 | 2011-11-10 | 6.395 | 108,543 | -4,504 | 0.01% | 694,080 |
| 2011-11-09 | 2011-11-07 | 6.816 | 113,047 | -4,504 | 0.01% | 770,571 |
| 2011-11-08 | 2011-11-04 | 6.950 | 117,551 | +4,504 | 0.01% | 816,932 |
| 2011-11-07 | 2011-11-03 | 6.683 | 113,047 | +4,504 | 0.01% | 755,511 |
| 2011-11-02 | 2011-10-31 | 6.950 | 108,543 | +4,504 | 0.01% | 754,330 |
| 2011-11-01 | 2011-10-28 | 7.061 | 104,039 | +4,504 | 0.01% | 734,579 |
| 2011-10-31 | 2011-10-27 | 7.371 | 99,535 | -8,107 | 0.01% | 733,718 |
| 2011-10-27 | 2011-10-25 | 6.661 | 107,642 | +4,504 | 0.01% | 716,999 |
| 2011-10-26 | 2011-10-24 | 6.594 | 103,138 | +3,603 | 0.01% | 680,128 |
| 2011-10-25 | 2011-10-21 | 6.061 | 99,535 | -4,504 | 0.01% | 603,328 |
| 2011-10-20 | 2011-10-18 | 6.150 | 104,039 | -4,504 | 0.01% | 639,869 |
| 2011-10-19 | 2011-10-17 | 6.750 | 108,543 | +4,504 | 0.01% | 732,640 |
| 2011-10-18 | 2011-10-14 | 6.550 | 104,039 | -3,603 | 0.01% | 681,449 |
| 2011-10-14 | 2011-10-12 | 6.306 | 107,642 | +13,511 | 0.01% | 678,759 |
| 2011-10-11 | 2011-10-07 | 5.728 | 94,131 | +1,352 | 0.00% | 539,222 |
| 2011-09-27 | 2011-09-23 | 5.773 | 92,779 | -4,504 | 0.00% | 535,597 |
| 2011-09-19 | 2011-09-15 | 6.615 | 97,283 | +1,939 | 0.01% | 643,546 |
| 2011-09-06 | 2011-09-02 | 7.476 | 95,344 | +4,414 | 0.01% | 712,799 |
| 2011-09-05 | 2011-09-01 | 7.748 | 90,930 | -5,738 | 0.00% | 704,520 |
| 2011-08-29 | 2011-08-25 | 6.411 | 96,668 | +4,414 | 0.01% | 619,768 |
| 2011-08-25 | 2011-08-23 | 6.479 | 92,254 | +1,324 | 0.00% | 597,738 |
| 2011-08-23 | 2011-08-19 | 6.728 | 90,930 | -883 | 0.00% | 611,820 |
| 2011-08-16 | 2011-08-12 | 6.638 | 91,813 | -883 | 0.00% | 609,441 |
| 2011-08-11 | 2011-08-09 | 6.910 | 92,696 | +1,325 | 0.00% | 640,502 |
| 2011-08-09 | 2011-08-05 | 7.635 | 91,371 | -4,415 | 0.00% | 697,586 |
| 2011-08-08 | 2011-08-04 | 8.292 | 95,786 | +4,415 | 0.01% | 794,224 |
| 2011-08-04 | 2011-08-02 | 8.496 | 91,371 | -2,649 | 0.00% | 776,246 |
| 2011-08-03 | 2011-08-01 | 8.745 | 94,020 | -8,828 | 0.00% | 822,181 |
| 2011-08-02 | 2011-07-29 | 8.971 | 102,848 | -8,828 | 0.01% | 922,679 |
| 2011-08-01 | 2011-07-28 | 8.994 | 111,676 | +8,828 | 0.01% | 1,004,408 |
| 2011-07-29 | 2011-07-27 | 9.085 | 102,848 | +8,828 | 0.01% | 934,329 |
| 2011-07-22 | 2011-07-20 | 8.496 | 94,020 | +2,649 | 0.00% | 798,751 |
| 2011-07-19 | 2011-07-15 | 9.107 | 91,371 | +2,648 | 0.00% | 832,136 |
| 2011-07-14 | 2011-07-12 | 9.039 | 88,723 | -883 | 0.00% | 801,990 |
| 2011-07-13 | 2011-07-11 | 9.674 | 89,606 | +8,828 | 0.00% | 866,812 |
| 2011-07-12 | 2011-07-08 | 10.036 | 80,778 | -4,414 | 0.00% | 810,693 |
| 2011-07-08 | 2011-07-06 | 9.923 | 85,192 | +13,242 | 0.00% | 845,342 |
| 2011-07-06 | 2011-07-04 | 10.036 | 71,950 | -8,828 | 0.00% | 722,095 |
| 2011-06-30 | 2011-06-28 | 9.379 | 80,778 | -2,207 | 0.00% | 757,623 |
| 2011-06-28 | 2011-06-24 | 9.651 | 82,985 | +13,243 | 0.00% | 800,883 |
| 2011-06-24 | 2011-06-22 | 8.858 | 69,742 | -11,036 | 0.00% | 617,776 |
| 2011-06-21 | 2011-06-17 | 8.654 | 80,778 | -4,414 | 0.00% | 699,063 |
| 2011-06-16 | 2011-06-14 | 8.654 | 85,192 | -13,242 | 0.00% | 737,262 |
| 2011-06-14 | 2011-06-10 | 8.745 | 98,434 | +8,828 | 0.01% | 860,780 |
| 2011-06-09 | 2011-06-07 | 9.266 | 89,606 | -4,414 | 0.00% | 830,272 |
| 2011-06-03 | 2011-06-01 | 10.104 | 94,020 | +4,414 | 0.00% | 949,981 |
| 2011-06-02 | 2011-05-31 | 9.923 | 89,606 | -4,414 | 0.00% | 889,142 |
| 2011-05-30 | 2011-05-26 | 9.832 | 94,020 | -3,531 | 0.00% | 924,421 |
| 2011-05-27 | 2011-05-25 | 9.764 | 97,551 | +4,414 | 0.01% | 952,508 |
| 2011-05-26 | 2011-05-24 | 10.104 | 93,137 | -883 | 0.00% | 941,059 |
| 2011-05-25 | 2011-05-23 | 10.195 | 94,020 | -17,656 | 0.00% | 958,501 |
| 2011-05-24 | 2011-05-20 | 10.421 | 111,676 | -25,602 | 0.01% | 1,163,798 |
| 2011-05-23 | 2011-05-19 | 10.738 | 137,278 | -12,801 | 0.01% | 1,474,141 |
| 2011-05-19 | 2011-05-17 | 10.761 | 150,079 | -14,125 | 0.01% | 1,615,003 |
| 2011-05-18 | 2011-05-16 | 10.670 | 164,204 | +15,449 | 0.01% | 1,752,122 |
| 2011-05-17 | 2011-05-13 | 11.400 | 148,755 | +52,969 | 0.01% | 1,695,813 |
| 2011-05-16 | 2011-05-12 | 11.308 | 95,786 | +11,457 | 0.01% | 1,083,105 |
| 2011-05-13 | 2011-05-11 | 11.053 | 84,329 | +16,866 | 0.00% | 932,104 |
| 2011-05-12 | 2011-05-09 | 11.308 | 67,463 | +8,649 | 0.00% | 762,841 |
| 2011-05-11 | 2011-05-06 | 11.400 | 58,814 | +8,649 | 0.00% | 670,482 |
| 2011-05-09 | 2011-05-05 | 11.562 | 50,165 | +4,325 | 0.00% | 580,003 |
| 2011-04-28 | 2011-04-26 | 13.828 | 45,840 | -4,325 | 0.00% | 633,878 |
| 2011-04-27 | 2011-04-21 | 13.712 | 50,165 | -17,298 | 0.00% | 687,884 |
| 2011-04-26 | 2011-04-20 | 13.458 | 67,463 | -4,324 | 0.00% | 907,921 |
| 2011-04-21 | 2011-04-19 | 13.157 | 71,787 | +8,649 | 0.00% | 944,534 |
| 2011-04-20 | 2011-04-18 | 13.574 | 63,138 | +4,324 | 0.00% | 857,015 |
| 2011-04-19 | 2011-04-15 | 13.435 | 58,814 | +8,649 | 0.00% | 790,162 |
| 2011-04-18 | 2011-04-14 | 13.527 | 50,165 | +4,325 | 0.00% | 678,604 |
| 2011-04-08 | 2011-04-06 | 13.805 | 45,840 | -5,190 | 0.00% | 632,818 |
| 2011-04-07 | 2011-04-04 | 13.527 | 51,030 | +9,514 | 0.00% | 690,305 |
| 2011-04-06 | 2011-04-01 | 13.157 | 41,516 | -8,649 | 0.00% | 546,245 |
| 2011-04-01 | 2011-03-30 | 12.672 | 50,165 | +8,649 | 0.00% | 635,683 |
| 2011-03-30 | 2011-03-28 | 12.140 | 41,516 | +4,325 | 0.00% | 504,004 |
| 2011-03-28 | 2011-03-24 | 12.579 | 37,191 | -4,325 | 0.00% | 467,839 |
| 2011-03-25 | 2011-03-23 | 12.487 | 41,516 | +4,325 | 0.00% | 518,405 |
| 2011-03-24 | 2011-03-22 | 12.510 | 37,191 | -25,947 | 0.00% | 465,259 |
| 2011-03-23 | 2011-03-21 | 11.516 | 63,138 | +8,649 | 0.00% | 727,076 |
| 2011-03-22 | 2011-03-18 | 11.331 | 54,489 | +8,649 | 0.00% | 617,397 |
| 2011-03-21 | 2011-03-17 | 11.238 | 45,840 | -4,325 | 0.00% | 515,158 |
| 2011-03-08 | 2011-03-04 | 10.544 | 50,165 | +4,325 | 0.00% | 528,963 |
| 2011-02-24 | 2011-02-22 | 9.851 | 45,840 | -8,649 | 0.00% | 451,558 |
| 2011-02-23 | 2011-02-21 | 10.082 | 54,489 | -8,649 | 0.00% | 549,357 |
| 2011-02-22 | 2011-02-18 | 10.059 | 63,138 | -4,325 | 0.00% | 635,096 |
| 2011-02-17 | 2011-02-15 | 9.920 | 67,463 | +8,649 | 0.00% | 669,241 |
| 2011-02-15 | 2011-02-11 | 9.874 | 58,814 | +8,649 | 0.00% | 580,722 |
| 2011-01-27 | 2011-01-25 | 10.267 | 50,165 | -2,162 | 0.00% | 515,043 |
| 2011-01-26 | 2011-01-24 | 10.290 | 52,327 | -4,325 | 0.00% | 538,450 |
| 2011-01-19 | 2011-01-17 | 10.544 | 56,652 | -864 | 0.00% | 597,365 |
| 2011-01-18 | 2011-01-14 | 10.868 | 57,516 | +4,324 | 0.00% | 625,095 |
| 2011-01-14 | 2011-01-12 | 11.261 | 53,192 | -4,324 | 0.00% | 599,011 |
| 2011-01-13 | 2011-01-11 | 11.076 | 57,516 | +4,324 | 0.00% | 637,065 |
| 2011-01-11 | 2011-01-07 | 11.215 | 53,192 | +6,487 | 0.00% | 596,551 |
| 2011-01-10 | 2011-01-06 | 11.099 | 46,705 | +8,649 | 0.00% | 518,399 |
| 2011-01-07 | 2011-01-05 | 10.891 | 38,056 | -3,892 | 0.00% | 414,480 |
| 2011-01-06 | 2011-01-04 | 10.244 | 41,948 | -8,649 | 0.00% | 429,709 |
| 2011-01-04 | 2010-12-31 | 9.828 | 50,597 | +3,892 | 0.00% | 497,248 |
| 2010-12-07 | 2010-12-03 | 11.839 | 46,705 | -865 | 0.00% | 552,959 |
| 2010-11-22 | 2010-11-18 | 10.036 | 47,570 | +865 | 0.00% | 477,400 |
| 2010-11-15 | 2010-11-11 | 11.493 | 46,705 | +4,324 | 0.00% | 536,759 |
| 2010-11-11 | 2010-11-09 | 11.076 | 42,381 | -4,324 | 0.00% | 469,425 |
| 2010-10-25 | 2010-10-21 | 10.128 | 46,705 | +23,785 | 0.00% | 473,039 |
| 2010-10-20 | 2010-10-18 | 10.336 | 22,920 | -865 | 0.00% | 236,909 |
| 2010-10-11 | 2010-10-07 | 38.628 | 23,785 | +12,038 | 0.00% | 918,759 |
| 2010-09-10 | 2010-09-08 | 33.899 | 11,747 | +2,136 | 0.00% | 398,208 |
| 2010-09-07 | 2010-09-03 | 33.477 | 9,611 | +427 | 0.00% | 321,751 |
| 2010-07-29 | 2010-07-27 | 26.314 | 9,184 | -4,271 | 0.00% | 241,664 |
| 2010-07-26 | 2010-07-22 | 25.892 | 13,455 | -2,136 | 0.00% | 348,380 |
| 2010-07-21 | 2010-07-19 | 24.862 | 15,591 | -2,136 | 0.00% | 387,626 |
| 2010-07-19 | 2010-07-15 | 25.611 | 17,727 | +4,272 | 0.00% | 454,012 |
| 2010-07-14 | 2010-07-12 | 25.892 | 13,455 | -6,408 | 0.00% | 348,380 |
| 2010-07-08 | 2010-07-06 | 23.692 | 19,863 | +6,408 | 0.00% | 470,587 |
| 2010-06-17 | 2010-06-14 | 22.240 | 13,455 | +2,135 | 0.00% | 299,242 |
| 2010-06-02 | 2010-05-31 | 22.381 | 11,320 | +2,136 | 0.00% | 253,349 |
| 2010-06-01 | 2010-05-28 | 22.615 | 9,184 | -2,136 | 0.00% | 207,694 |
| 2010-05-28 | 2010-05-26 | 20.695 | 11,320 | +2,136 | 0.00% | 234,268 |
| 2010-05-26 | 2010-05-24 | 21.912 | 9,184 | -2,136 | 0.00% | 201,244 |
| 2010-05-25 | 2010-05-20 | 21.637 | 11,320 | +428 | 0.00% | 244,927 |
| 2010-05-24 | 2010-05-19 | 22.873 | 10,892 | -253 | 0.00% | 249,133 |
| 2010-05-20 | 2010-05-18 | 24.109 | 11,145 | +2,102 | 0.00% | 268,699 |
| 2010-03-24 | 2010-03-22 | 26.202 | 9,043 | -1,051 | 0.00% | 236,942 |
| 2010-03-01 | 2010-02-25 | 23.681 | 10,094 | +1,051 | 0.00% | 239,040 |
| 2010-01-05 | 2009-12-31 | 25.631 | 9,043 | -2,102 | 0.00% | 231,782 |
| 2010-01-04 | 2009-12-29 | 24.870 | 11,145 | +2,102 | 0.00% | 277,179 |
| 2009-12-04 | 2009-12-02 | 24.014 | 9,043 | +4,837 | 0.00% | 217,161 |
| 2009-10-29 | 2009-10-27 | 22.493 | 4,206 | -2,103 | 0.00% | 94,604 |
| 2009-10-28 | 2009-10-23 | 22.921 | 6,309 | +2,103 | 0.00% | 144,606 |
| 2009-10-12 | 2009-10-08 | 21.368 | 4,206 | -977 | 0.00% | 89,873 |
| 2009-09-23 | 2009-09-21 | 18.474 | 5,183 | -3,110 | 0.00% | 95,750 |
| 2009-08-31 | 2009-08-27 | 21.850 | 8,293 | -2,073 | 0.00% | 181,204 |
| 2009-08-28 | 2009-08-26 | 22.960 | 10,366 | +2,073 | 0.00% | 238,000 |
| 2009-08-27 | 2009-08-25 | 23.442 | 8,293 | -2,073 | 0.00% | 194,405 |
| 2009-08-26 | 2009-08-24 | 23.153 | 10,366 | +2,073 | 0.00% | 240,000 |
| 2009-07-28 | 2009-07-24 | 24.937 | 8,293 | -2,073 | 0.00% | 206,805 |
| 2009-07-27 | 2009-07-23 | 24.841 | 10,366 | +2,073 | 0.00% | 257,500 |
| 2009-07-24 | 2009-07-22 | 25.082 | 8,293 | +4,147 | 0.00% | 208,005 |
| 2009-07-14 | 2009-07-10 | 19.873 | 4,146 | -3,110 | 0.00% | 82,392 |
| 2009-07-13 | 2009-07-09 | 19.294 | 7,256 | +3,110 | 0.00% | 139,996 |
| 2009-06-08 | 2009-06-04 | 21.127 | 4,146 | +2,073 | 0.00% | 87,592 |
| 2009-05-22 | 2009-05-20 | 77.287 | 2,073 | +1,043 | 0.00% | 160,217 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,030 | -1,030 | 0.00% | 59,005 |
| 2009-05-04 | 2009-04-29 | 55.732 | 2,060 | +1,030 | 0.00% | 114,809 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,030 | -1,030 | 0.00% | 61,405 |
| 2009-04-24 | 2009-04-22 | 57.674 | 2,060 | -1,030 | 0.00% | 118,809 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,090 | +1,030 | 0.00% | 176,113 |
| 2009-04-07 | 2009-04-03 | 56.218 | 2,060 | +1,030 | 0.00% | 115,809 |
| 2009-03-27 | 2009-03-25 | 47.576 | 1,030 | -2,060 | 0.00% | 49,004 |
| 2009-03-25 | 2009-03-23 | 43.984 | 3,090 | +1,030 | 0.00% | 135,910 |
| 2009-03-24 | 2009-03-20 | 40.197 | 2,060 | -1,030 | 0.00% | 82,806 |
| 2009-03-23 | 2009-03-19 | 41.848 | 3,090 | +1,030 | 0.00% | 129,310 |
| 2009-02-20 | 2009-02-18 | 39.809 | 2,060 | -2,060 | 0.00% | 82,006 |
| 2009-02-17 | 2009-02-13 | 39.906 | 4,120 | +2,060 | 0.00% | 164,413 |
| 2009-02-12 | 2009-02-10 | 39.518 | 2,060 | -1,030 | 0.00% | 81,406 |
| 2009-02-11 | 2009-02-09 | 39.323 | 3,090 | -1,030 | 0.00% | 121,509 |
| 2009-02-10 | 2009-02-06 | 39.809 | 4,120 | +2,060 | 0.00% | 164,013 |
| 2009-01-16 | 2009-01-14 | 33.983 | 2,060 | -1,030 | 0.00% | 70,005 |
| 2009-01-15 | 2009-01-13 | 33.206 | 3,090 | +309 | 0.00% | 102,608 |
| 2009-01-09 | 2009-01-07 | 41.557 | 2,781 | +1,751 | 0.00% | 115,569 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,030 | -2,060 | 0.00% | 39,003 |
| 2008-12-17 | 2008-12-15 | 34.954 | 3,090 | +2,060 | 0.00% | 108,008 |
| 2008-11-26 | 2008-11-24 | 27.089 | 1,030 | -2,060 | 0.00% | 27,902 |
| 2008-11-25 | 2008-11-21 | 29.517 | 3,090 | +2,060 | 0.00% | 91,207 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,030 | +22 | 0.00% | 60,268 |
| 2008-09-09 | 2008-09-05 | 68.430 | 1,008 | -2,017 | 0.00% | 68,978 |
| 2008-09-04 | 2008-09-02 | 74.381 | 3,025 | +2,017 | 0.00% | 225,002 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,008 | +17 | 0.00% | 70,152 |
| 2007-10-08 | 2007-10-04 | 176.901 | 991 | +6 | 0.00% | 175,309 |
| 2007-08-08 | 2007-08-06 | 143.593 | 985 | -98 | 0.00% | 141,439 |
| 2007-08-07 | 2007-08-03 | 161.263 | 1,083 | +98 | 0.00% | 174,647 |
| 2007-06-26 | 2007-06-22 | 173.652 | 985 | 0.00% | 171,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy