History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 31,000 | +0 | 0.00% | 90,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-10-10 | 2025-10-08 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2025-10-09 | 2025-10-06 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2025-10-08 | 2025-10-03 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2025-10-06 | 2025-10-02 | 2.960 | 31,000 | +0 | 0.00% | 91,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-10-02 | 2025-09-29 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2025-09-30 | 2025-09-26 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-29 | 2025-09-25 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2025-09-26 | 2025-09-24 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2025-09-25 | 2025-09-23 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-24 | 2025-09-22 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-23 | 2025-09-19 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2025-09-22 | 2025-09-18 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-19 | 2025-09-17 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 31,000 | +0 | 0.00% | 90,210 |
| 2025-09-17 | 2025-09-15 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2025-09-12 | 2025-09-10 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 31,000 | +0 | 0.00% | 88,970 |
| 2025-09-10 | 2025-09-08 | 2.870 | 31,000 | +0 | 0.00% | 88,970 |
| 2025-09-09 | 2025-09-05 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2025-09-08 | 2025-09-04 | 2.750 | 31,000 | +0 | 0.00% | 85,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 31,000 | +0 | 0.00% | 84,010 |
| 2025-09-03 | 2025-09-01 | 2.770 | 31,000 | +0 | 0.00% | 85,870 |
| 2025-09-02 | 2025-08-29 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-09-01 | 2025-08-28 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 31,000 | +0 | 0.00% | 84,940 |
| 2025-08-28 | 2025-08-26 | 2.770 | 31,000 | +0 | 0.00% | 85,870 |
| 2025-08-27 | 2025-08-25 | 2.820 | 31,000 | +0 | 0.00% | 87,420 |
| 2025-08-26 | 2025-08-22 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 31,000 | +0 | 0.00% | 87,420 |
| 2025-08-22 | 2025-08-20 | 2.830 | 31,000 | +0 | 0.00% | 87,730 |
| 2025-08-21 | 2025-08-19 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-20 | 2025-08-18 | 2.840 | 31,000 | +0 | 0.00% | 88,040 |
| 2025-08-19 | 2025-08-15 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2025-08-18 | 2025-08-14 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-15 | 2025-08-13 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 31,000 | +0 | 0.00% | 90,210 |
| 2025-08-13 | 2025-08-11 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-08-12 | 2025-08-08 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2025-08-11 | 2025-08-07 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 31,000 | +0 | 0.00% | 80,910 |
| 2025-08-05 | 2025-08-01 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2025-08-04 | 2025-07-31 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2025-08-01 | 2025-07-30 | 2.710 | 31,000 | +0 | 0.00% | 84,010 |
| 2025-07-31 | 2025-07-29 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2025-07-30 | 2025-07-28 | 2.670 | 31,000 | +0 | 0.00% | 82,770 |
| 2025-07-29 | 2025-07-25 | 2.680 | 31,000 | +0 | 0.00% | 83,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 31,000 | +0 | 0.00% | 83,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2025-07-24 | 2025-07-22 | 2.780 | 31,000 | +0 | 0.00% | 86,180 |
| 2025-07-23 | 2025-07-21 | 2.400 | 31,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 31,000 | +0 | 0.00% | 74,090 |
| 2025-07-21 | 2025-07-17 | 2.390 | 31,000 | +0 | 0.00% | 74,090 |
| 2025-07-18 | 2025-07-16 | 2.380 | 31,000 | +0 | 0.00% | 73,780 |
| 2025-07-17 | 2025-07-15 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-07-16 | 2025-07-14 | 2.370 | 31,000 | +0 | 0.00% | 73,470 |
| 2025-07-15 | 2025-07-11 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-07-14 | 2025-07-10 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-07-11 | 2025-07-09 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-07-10 | 2025-07-08 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-09 | 2025-07-07 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-08 | 2025-07-04 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-07-07 | 2025-07-03 | 2.260 | 31,000 | +0 | 0.00% | 70,060 |
| 2025-07-04 | 2025-07-02 | 2.240 | 31,000 | +0 | 0.00% | 69,440 |
| 2025-07-03 | 2025-06-30 | 2.110 | 31,000 | +0 | 0.00% | 65,410 |
| 2025-07-02 | 2025-06-27 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-06-30 | 2025-06-26 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-06-27 | 2025-06-25 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-06-26 | 2025-06-24 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-06-25 | 2025-06-23 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2025-06-24 | 2025-06-20 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-23 | 2025-06-19 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-20 | 2025-06-18 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-19 | 2025-06-17 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-18 | 2025-06-16 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-17 | 2025-06-13 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-11 | 2025-06-09 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-06-10 | 2025-06-06 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2025-06-09 | 2025-06-05 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-06 | 2025-06-04 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-06-05 | 2025-06-03 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-04 | 2025-06-02 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2025-06-03 | 2025-05-30 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-06-02 | 2025-05-29 | 2.199 | 31,000 | +0 | 0.00% | 68,161 |
| 2025-05-30 | 2025-05-28 | 2.177 | 31,000 | +1,956 | 0.00% | 67,500 |
| 2025-05-29 | 2025-05-27 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-28 | 2025-05-26 | 2.156 | 29,044 | +0 | 0.00% | 62,621 |
| 2025-05-27 | 2025-05-23 | 2.199 | 29,044 | +0 | 0.00% | 63,861 |
| 2025-05-26 | 2025-05-22 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-23 | 2025-05-21 | 2.188 | 29,044 | +0 | 0.00% | 63,551 |
| 2025-05-22 | 2025-05-20 | 2.188 | 29,044 | +0 | 0.00% | 63,551 |
| 2025-05-21 | 2025-05-19 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-20 | 2025-05-16 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-05-19 | 2025-05-15 | 2.199 | 29,044 | +0 | 0.00% | 63,861 |
| 2025-05-16 | 2025-05-14 | 2.199 | 29,044 | +0 | 0.00% | 63,861 |
| 2025-05-15 | 2025-05-13 | 2.188 | 29,044 | +0 | 0.00% | 63,551 |
| 2025-05-14 | 2025-05-12 | 2.113 | 29,044 | +0 | 0.00% | 61,381 |
| 2025-05-13 | 2025-05-09 | 2.092 | 29,044 | +0 | 0.00% | 60,761 |
| 2025-05-12 | 2025-05-08 | 2.081 | 29,044 | +0 | 0.00% | 60,451 |
| 2025-05-09 | 2025-05-07 | 2.092 | 29,044 | +0 | 0.00% | 60,761 |
| 2025-05-08 | 2025-05-06 | 2.124 | 29,044 | +0 | 0.00% | 61,691 |
| 2025-05-07 | 2025-05-02 | 2.060 | 29,044 | +0 | 0.00% | 59,831 |
| 2025-05-06 | 2025-04-30 | 2.081 | 29,044 | +0 | 0.00% | 60,451 |
| 2025-05-02 | 2025-04-29 | 2.071 | 29,044 | +0 | 0.00% | 60,141 |
| 2025-04-30 | 2025-04-28 | 2.092 | 29,044 | +0 | 0.00% | 60,761 |
| 2025-04-29 | 2025-04-25 | 2.071 | 29,044 | +0 | 0.00% | 60,141 |
| 2025-04-28 | 2025-04-24 | 2.071 | 29,044 | +0 | 0.00% | 60,141 |
| 2025-04-25 | 2025-04-23 | 2.103 | 29,044 | +0 | 0.00% | 61,071 |
| 2025-04-24 | 2025-04-22 | 2.092 | 29,044 | +0 | 0.00% | 60,761 |
| 2025-04-23 | 2025-04-17 | 2.007 | 29,044 | +0 | 0.00% | 58,281 |
| 2025-04-22 | 2025-04-16 | 1.964 | 29,044 | +0 | 0.00% | 57,041 |
| 2025-04-17 | 2025-04-15 | 2.017 | 29,044 | +0 | 0.00% | 58,591 |
| 2025-04-16 | 2025-04-14 | 2.017 | 29,044 | +0 | 0.00% | 58,591 |
| 2025-04-15 | 2025-04-11 | 2.028 | 29,044 | +0 | 0.00% | 58,901 |
| 2025-04-14 | 2025-04-10 | 2.007 | 29,044 | +0 | 0.00% | 58,281 |
| 2025-04-11 | 2025-04-09 | 2.017 | 29,044 | +0 | 0.00% | 58,591 |
| 2025-04-10 | 2025-04-08 | 2.028 | 29,044 | +0 | 0.00% | 58,901 |
| 2025-04-09 | 2025-04-07 | 1.943 | 29,044 | +0 | 0.00% | 56,421 |
| 2025-04-08 | 2025-04-03 | 2.167 | 29,044 | +0 | 0.00% | 62,931 |
| 2025-04-07 | 2025-04-02 | 2.241 | 29,044 | +0 | 0.00% | 65,101 |
| 2025-04-03 | 2025-04-01 | 2.231 | 29,044 | +0 | 0.00% | 64,791 |
| 2025-04-02 | 2025-03-31 | 2.092 | 29,044 | +0 | 0.00% | 60,761 |
| 2025-04-01 | 2025-03-28 | 2.177 | 29,044 | +0 | 0.00% | 63,241 |
| 2025-03-31 | 2025-03-27 | 2.103 | 29,044 | +0 | 0.00% | 61,071 |
| 2025-03-28 | 2025-03-26 | 1.975 | 29,044 | +0 | 0.00% | 57,351 |
| 2025-03-27 | 2025-03-25 | 1.943 | 29,044 | +0 | 0.00% | 56,421 |
| 2025-03-26 | 2025-03-24 | 1.953 | 29,044 | +0 | 0.00% | 56,731 |
| 2025-03-25 | 2025-03-21 | 1.964 | 29,044 | +0 | 0.00% | 57,041 |
| 2025-03-24 | 2025-03-20 | 2.017 | 29,044 | +0 | 0.00% | 58,591 |
| 2025-03-21 | 2025-03-19 | 2.028 | 29,044 | +0 | 0.00% | 58,901 |
| 2025-03-20 | 2025-03-18 | 1.985 | 29,044 | +0 | 0.00% | 57,661 |
| 2025-03-19 | 2025-03-17 | 1.996 | 29,044 | +0 | 0.00% | 57,971 |
| 2025-03-18 | 2025-03-14 | 1.943 | 29,044 | +0 | 0.00% | 56,421 |
| 2025-03-17 | 2025-03-13 | 1.921 | 29,044 | +0 | 0.00% | 55,801 |
| 2025-03-14 | 2025-03-12 | 1.964 | 29,044 | +0 | 0.00% | 57,041 |
| 2025-03-13 | 2025-03-11 | 1.953 | 29,044 | +0 | 0.00% | 56,731 |
| 2025-03-12 | 2025-03-10 | 1.943 | 29,044 | +0 | 0.00% | 56,421 |
| 2025-03-11 | 2025-03-07 | 1.921 | 29,044 | +0 | 0.00% | 55,801 |
| 2025-03-10 | 2025-03-06 | 1.932 | 29,044 | +0 | 0.00% | 56,111 |
| 2025-03-07 | 2025-03-05 | 1.964 | 29,044 | +0 | 0.00% | 57,041 |
| 2025-03-06 | 2025-03-04 | 1.857 | 29,044 | +0 | 0.00% | 53,941 |
| 2025-03-05 | 2025-03-03 | 1.847 | 29,044 | +0 | 0.00% | 53,631 |
| 2025-03-04 | 2025-02-28 | 1.857 | 29,044 | +0 | 0.00% | 53,941 |
| 2025-03-03 | 2025-02-27 | 1.879 | 29,044 | +0 | 0.00% | 54,561 |
| 2025-02-28 | 2025-02-26 | 1.825 | 29,044 | +0 | 0.00% | 53,011 |
| 2025-02-27 | 2025-02-25 | 1.815 | 29,044 | +0 | 0.00% | 52,701 |
| 2025-02-26 | 2025-02-24 | 1.836 | 29,044 | +0 | 0.00% | 53,321 |
| 2025-02-25 | 2025-02-21 | 1.836 | 29,044 | +0 | 0.00% | 53,321 |
| 2025-02-24 | 2025-02-20 | 1.847 | 29,044 | +0 | 0.00% | 53,631 |
| 2025-02-21 | 2025-02-19 | 1.825 | 29,044 | +0 | 0.00% | 53,011 |
| 2025-02-20 | 2025-02-18 | 1.825 | 29,044 | +0 | 0.00% | 53,011 |
| 2025-02-19 | 2025-02-17 | 1.857 | 29,044 | +0 | 0.00% | 53,941 |
| 2025-02-18 | 2025-02-14 | 1.857 | 29,044 | +0 | 0.00% | 53,941 |
| 2025-02-17 | 2025-02-13 | 1.836 | 29,044 | +0 | 0.00% | 53,321 |
| 2025-02-14 | 2025-02-12 | 1.825 | 29,044 | +0 | 0.00% | 53,011 |
| 2025-02-13 | 2025-02-11 | 1.825 | 29,044 | +0 | 0.00% | 53,011 |
| 2025-02-12 | 2025-02-10 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2025-02-11 | 2025-02-07 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2025-02-10 | 2025-02-06 | 1.804 | 29,044 | +0 | 0.00% | 52,391 |
| 2025-02-07 | 2025-02-05 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2025-02-06 | 2025-02-04 | 1.761 | 29,044 | +0 | 0.00% | 51,151 |
| 2025-02-05 | 2025-02-03 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2025-02-04 | 2025-01-28 | 1.804 | 29,044 | +0 | 0.00% | 52,391 |
| 2025-02-03 | 2025-01-24 | 1.804 | 29,044 | +0 | 0.00% | 52,391 |
| 2025-01-27 | 2025-01-23 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2025-01-24 | 2025-01-22 | 1.847 | 29,044 | +0 | 0.00% | 53,631 |
| 2025-01-23 | 2025-01-21 | 1.857 | 29,044 | +0 | 0.00% | 53,941 |
| 2025-01-22 | 2025-01-20 | 1.889 | 29,044 | +0 | 0.00% | 54,871 |
| 2025-01-21 | 2025-01-17 | 1.665 | 29,044 | +0 | 0.00% | 48,361 |
| 2025-01-20 | 2025-01-16 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2025-01-17 | 2025-01-15 | 1.601 | 29,044 | +0 | 0.00% | 46,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2025-01-15 | 2025-01-13 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2025-01-14 | 2025-01-10 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2025-01-13 | 2025-01-09 | 1.580 | 29,044 | +0 | 0.00% | 45,880 |
| 2025-01-10 | 2025-01-08 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2025-01-09 | 2025-01-07 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2025-01-08 | 2025-01-06 | 1.590 | 29,044 | +0 | 0.00% | 46,190 |
| 2025-01-07 | 2025-01-03 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2025-01-06 | 2025-01-02 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2025-01-03 | 2024-12-31 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2025-01-02 | 2024-12-27 | 1.580 | 29,044 | +0 | 0.00% | 45,880 |
| 2024-12-30 | 2024-12-24 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-12-27 | 2024-12-20 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-12-23 | 2024-12-19 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-12-20 | 2024-12-18 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-12-19 | 2024-12-17 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-12-18 | 2024-12-16 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-12-17 | 2024-12-13 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-12-16 | 2024-12-12 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-12-13 | 2024-12-11 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-12-12 | 2024-12-10 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-12-11 | 2024-12-09 | 1.580 | 29,044 | +0 | 0.00% | 45,880 |
| 2024-12-10 | 2024-12-06 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-12-09 | 2024-12-05 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-12-06 | 2024-12-04 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-12-05 | 2024-12-03 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-12-04 | 2024-12-02 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-12-03 | 2024-11-29 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-12-02 | 2024-11-28 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-11-29 | 2024-11-27 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-11-28 | 2024-11-26 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-11-27 | 2024-11-25 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-11-26 | 2024-11-22 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-11-25 | 2024-11-21 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-11-22 | 2024-11-20 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-11-21 | 2024-11-19 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-11-20 | 2024-11-18 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-11-19 | 2024-11-15 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-11-18 | 2024-11-14 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-11-15 | 2024-11-13 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-11-14 | 2024-11-12 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-11-13 | 2024-11-11 | 1.590 | 29,044 | +0 | 0.00% | 46,190 |
| 2024-11-12 | 2024-11-08 | 1.622 | 29,044 | +0 | 0.00% | 47,121 |
| 2024-11-11 | 2024-11-07 | 1.633 | 29,044 | +0 | 0.00% | 47,431 |
| 2024-11-08 | 2024-11-06 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2024-11-07 | 2024-11-05 | 1.633 | 29,044 | +0 | 0.00% | 47,431 |
| 2024-11-06 | 2024-11-04 | 1.590 | 29,044 | +0 | 0.00% | 46,190 |
| 2024-11-05 | 2024-11-01 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2024-11-04 | 2024-10-31 | 1.590 | 29,044 | +0 | 0.00% | 46,190 |
| 2024-11-01 | 2024-10-30 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2024-10-31 | 2024-10-29 | 1.622 | 29,044 | +0 | 0.00% | 47,121 |
| 2024-10-30 | 2024-10-28 | 1.654 | 29,044 | +0 | 0.00% | 48,051 |
| 2024-10-29 | 2024-10-25 | 1.654 | 29,044 | +0 | 0.00% | 48,051 |
| 2024-10-28 | 2024-10-24 | 1.654 | 29,044 | +0 | 0.00% | 48,051 |
| 2024-10-25 | 2024-10-23 | 1.697 | 29,044 | +0 | 0.00% | 49,291 |
| 2024-10-24 | 2024-10-22 | 1.697 | 29,044 | +0 | 0.00% | 49,291 |
| 2024-10-23 | 2024-10-21 | 1.676 | 29,044 | +0 | 0.00% | 48,671 |
| 2024-10-22 | 2024-10-18 | 1.708 | 29,044 | +0 | 0.00% | 49,601 |
| 2024-10-21 | 2024-10-17 | 1.644 | 29,044 | +0 | 0.00% | 47,741 |
| 2024-10-18 | 2024-10-16 | 1.708 | 29,044 | +0 | 0.00% | 49,601 |
| 2024-10-17 | 2024-10-15 | 1.686 | 29,044 | +0 | 0.00% | 48,981 |
| 2024-10-16 | 2024-10-14 | 1.729 | 29,044 | +0 | 0.00% | 50,221 |
| 2024-10-15 | 2024-10-10 | 1.740 | 29,044 | +0 | 0.00% | 50,531 |
| 2024-10-14 | 2024-10-09 | 1.708 | 29,044 | +0 | 0.00% | 49,601 |
| 2024-10-10 | 2024-10-08 | 1.708 | 29,044 | +0 | 0.00% | 49,601 |
| 2024-10-09 | 2024-10-07 | 1.868 | 29,044 | +0 | 0.00% | 54,251 |
| 2024-10-08 | 2024-10-04 | 1.793 | 29,044 | +0 | 0.00% | 52,081 |
| 2024-10-07 | 2024-10-03 | 1.761 | 29,044 | +0 | 0.00% | 51,151 |
| 2024-10-04 | 2024-10-02 | 1.804 | 29,044 | +0 | 0.00% | 52,391 |
| 2024-10-03 | 2024-09-30 | 1.772 | 29,044 | +0 | 0.00% | 51,461 |
| 2024-10-02 | 2024-09-27 | 1.654 | 29,044 | +0 | 0.00% | 48,051 |
| 2024-09-30 | 2024-09-26 | 1.622 | 29,044 | +0 | 0.00% | 47,121 |
| 2024-09-27 | 2024-09-25 | 1.590 | 29,044 | +0 | 0.00% | 46,190 |
| 2024-09-26 | 2024-09-24 | 1.601 | 29,044 | +0 | 0.00% | 46,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-09-24 | 2024-09-20 | 1.484 | 29,044 | +0 | 0.00% | 43,090 |
| 2024-09-23 | 2024-09-19 | 1.494 | 29,044 | +0 | 0.00% | 43,400 |
| 2024-09-20 | 2024-09-17 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-09-19 | 2024-09-16 | 1.462 | 29,044 | +0 | 0.00% | 42,470 |
| 2024-09-17 | 2024-09-13 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-09-16 | 2024-09-12 | 1.462 | 29,044 | +0 | 0.00% | 42,470 |
| 2024-09-13 | 2024-09-11 | 1.452 | 29,044 | +0 | 0.00% | 42,160 |
| 2024-09-12 | 2024-09-10 | 1.452 | 29,044 | +0 | 0.00% | 42,160 |
| 2024-09-11 | 2024-09-09 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-09-10 | 2024-09-05 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-09-09 | 2024-09-04 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-09-05 | 2024-09-03 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-09-04 | 2024-09-02 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-09-03 | 2024-08-30 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-09-02 | 2024-08-29 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-30 | 2024-08-28 | 1.484 | 29,044 | +0 | 0.00% | 43,090 |
| 2024-08-29 | 2024-08-27 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-08-28 | 2024-08-26 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-08-27 | 2024-08-23 | 1.494 | 29,044 | +0 | 0.00% | 43,400 |
| 2024-08-26 | 2024-08-22 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-23 | 2024-08-21 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-08-22 | 2024-08-20 | 1.505 | 29,044 | +0 | 0.00% | 43,710 |
| 2024-08-21 | 2024-08-19 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-08-20 | 2024-08-16 | 1.494 | 29,044 | +0 | 0.00% | 43,400 |
| 2024-08-19 | 2024-08-15 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-08-16 | 2024-08-14 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-08-15 | 2024-08-13 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-14 | 2024-08-12 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-13 | 2024-08-09 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-12 | 2024-08-08 | 1.526 | 29,044 | +0 | 0.00% | 44,330 |
| 2024-08-09 | 2024-08-07 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-08-08 | 2024-08-06 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-08-07 | 2024-08-05 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-08-06 | 2024-08-02 | 1.601 | 29,044 | +0 | 0.00% | 46,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 29,044 | +0 | 0.00% | 47,741 |
| 2024-08-02 | 2024-07-31 | 1.644 | 29,044 | +0 | 0.00% | 47,741 |
| 2024-08-01 | 2024-07-30 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2024-07-31 | 2024-07-29 | 1.622 | 29,044 | +0 | 0.00% | 47,121 |
| 2024-07-30 | 2024-07-26 | 1.665 | 29,044 | +0 | 0.00% | 48,361 |
| 2024-07-29 | 2024-07-25 | 1.580 | 29,044 | +0 | 0.00% | 45,880 |
| 2024-07-26 | 2024-07-24 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-07-25 | 2024-07-23 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-07-24 | 2024-07-22 | 1.569 | 29,044 | +0 | 0.00% | 45,570 |
| 2024-07-23 | 2024-07-19 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-07-22 | 2024-07-18 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-07-19 | 2024-07-17 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-07-18 | 2024-07-16 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-07-17 | 2024-07-15 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-07-16 | 2024-07-12 | 1.484 | 29,044 | +0 | 0.00% | 43,090 |
| 2024-07-15 | 2024-07-11 | 1.484 | 29,044 | +0 | 0.00% | 43,090 |
| 2024-07-12 | 2024-07-10 | 1.452 | 29,044 | +0 | 0.00% | 42,160 |
| 2024-07-11 | 2024-07-09 | 1.473 | 29,044 | +0 | 0.00% | 42,780 |
| 2024-07-10 | 2024-07-08 | 1.462 | 29,044 | +0 | 0.00% | 42,470 |
| 2024-07-09 | 2024-07-05 | 1.484 | 29,044 | +0 | 0.00% | 43,090 |
| 2024-07-08 | 2024-07-04 | 1.505 | 29,044 | +0 | 0.00% | 43,710 |
| 2024-07-05 | 2024-07-03 | 1.516 | 29,044 | +0 | 0.00% | 44,020 |
| 2024-07-04 | 2024-07-02 | 1.537 | 29,044 | +0 | 0.00% | 44,640 |
| 2024-07-03 | 2024-06-28 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-07-02 | 2024-06-27 | 1.558 | 29,044 | +0 | 0.00% | 45,260 |
| 2024-06-28 | 2024-06-26 | 1.580 | 29,044 | +0 | 0.00% | 45,880 |
| 2024-06-27 | 2024-06-25 | 1.612 | 29,044 | +0 | 0.00% | 46,811 |
| 2024-06-26 | 2024-06-24 | 1.601 | 29,044 | +0 | 0.00% | 46,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 29,044 | +0 | 0.00% | 47,741 |
| 2024-06-24 | 2024-06-20 | 1.686 | 29,044 | +0 | 0.00% | 48,981 |
| 2024-06-21 | 2024-06-19 | 1.686 | 29,044 | +0 | 0.00% | 48,981 |
| 2024-06-20 | 2024-06-18 | 1.708 | 29,044 | +0 | 0.00% | 49,601 |
| 2024-06-19 | 2024-06-17 | 1.676 | 29,044 | +0 | 0.00% | 48,671 |
| 2024-06-18 | 2024-06-14 | 1.665 | 29,044 | +0 | 0.00% | 48,361 |
| 2024-06-17 | 2024-06-13 | 1.686 | 29,044 | +0 | 0.00% | 48,981 |
| 2024-06-14 | 2024-06-12 | 1.665 | 29,044 | +0 | 0.00% | 48,361 |
| 2024-06-13 | 2024-06-11 | 1.665 | 29,044 | +0 | 0.00% | 48,361 |
| 2024-06-12 | 2024-06-07 | 1.740 | 29,044 | +0 | 0.00% | 50,531 |
| 2024-06-11 | 2024-06-06 | 1.686 | 29,044 | +0 | 0.00% | 48,981 |
| 2024-06-07 | 2024-06-05 | 1.622 | 29,044 | +0 | 0.00% | 47,121 |
| 2024-06-06 | 2024-06-04 | 1.676 | 29,044 | +0 | 0.00% | 48,671 |
| 2024-06-05 | 2024-06-03 | 1.601 | 29,044 | +0 | 0.00% | 46,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-06-03 | 2024-05-30 | 1.548 | 29,044 | +0 | 0.00% | 44,950 |
| 2024-05-31 | 2024-05-29 | 1.734 | 29,044 | +0 | 0.00% | 50,356 |
| 2024-05-30 | 2024-05-28 | 1.779 | 29,044 | +1,509 | 0.00% | 51,664 |
| 2024-05-29 | 2024-05-27 | 1.779 | 27,535 | +0 | 0.00% | 48,980 |
| 2024-05-28 | 2024-05-24 | 1.768 | 27,535 | +0 | 0.00% | 48,670 |
| 2024-05-27 | 2024-05-23 | 1.779 | 27,535 | +0 | 0.00% | 48,980 |
| 2024-05-24 | 2024-05-22 | 1.835 | 27,535 | +0 | 0.00% | 50,530 |
| 2024-05-23 | 2024-05-21 | 1.835 | 27,535 | +0 | 0.00% | 50,530 |
| 2024-05-22 | 2024-05-20 | 1.880 | 27,535 | +0 | 0.00% | 51,770 |
| 2024-05-21 | 2024-05-17 | 1.835 | 27,535 | +0 | 0.00% | 50,530 |
| 2024-05-20 | 2024-05-16 | 1.858 | 27,535 | +0 | 0.00% | 51,150 |
| 2024-05-17 | 2024-05-14 | 1.903 | 27,535 | +0 | 0.00% | 52,390 |
| 2024-05-16 | 2024-05-13 | 1.925 | 27,535 | +0 | 0.00% | 53,010 |
| 2024-05-14 | 2024-05-10 | 1.745 | 27,535 | +0 | 0.00% | 48,050 |
| 2024-05-13 | 2024-05-09 | 1.689 | 27,535 | +0 | 0.00% | 46,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 27,535 | +0 | 0.00% | 45,260 |
| 2024-05-09 | 2024-05-07 | 1.678 | 27,535 | +0 | 0.00% | 46,190 |
| 2024-05-08 | 2024-05-06 | 1.666 | 27,535 | +0 | 0.00% | 45,880 |
| 2024-05-07 | 2024-05-03 | 1.666 | 27,535 | +0 | 0.00% | 45,880 |
| 2024-05-06 | 2024-05-02 | 1.655 | 27,535 | +0 | 0.00% | 45,570 |
| 2024-05-03 | 2024-04-30 | 1.621 | 27,535 | +0 | 0.00% | 44,640 |
| 2024-05-02 | 2024-04-29 | 1.621 | 27,535 | +0 | 0.00% | 44,640 |
| 2024-04-30 | 2024-04-26 | 1.644 | 27,535 | +0 | 0.00% | 45,260 |
| 2024-04-29 | 2024-04-25 | 1.621 | 27,535 | +0 | 0.00% | 44,640 |
| 2024-04-26 | 2024-04-24 | 1.632 | 27,535 | +0 | 0.00% | 44,950 |
| 2024-04-25 | 2024-04-23 | 1.599 | 27,535 | +0 | 0.00% | 44,020 |
| 2024-04-24 | 2024-04-22 | 1.632 | 27,535 | +0 | 0.00% | 44,950 |
| 2024-04-23 | 2024-04-19 | 1.689 | 27,535 | +0 | 0.00% | 46,500 |
| 2024-04-22 | 2024-04-18 | 1.700 | 27,535 | +0 | 0.00% | 46,810 |
| 2024-04-19 | 2024-04-17 | 1.734 | 27,535 | +0 | 0.00% | 47,740 |
| 2024-04-18 | 2024-04-16 | 1.655 | 27,535 | +0 | 0.00% | 45,570 |
| 2024-04-17 | 2024-04-15 | 1.700 | 27,535 | +0 | 0.00% | 46,810 |
| 2024-04-16 | 2024-04-12 | 1.723 | 27,535 | +0 | 0.00% | 47,430 |
| 2024-04-15 | 2024-04-11 | 1.734 | 27,535 | +0 | 0.00% | 47,740 |
| 2024-04-12 | 2024-04-10 | 1.599 | 27,535 | +0 | 0.00% | 44,020 |
| 2024-04-11 | 2024-04-09 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2024-04-10 | 2024-04-08 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2024-04-09 | 2024-04-05 | 1.520 | 27,535 | +0 | 0.00% | 41,850 |
| 2024-04-08 | 2024-04-03 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2024-04-05 | 2024-04-02 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2024-04-03 | 2024-03-28 | 1.610 | 27,535 | +0 | 0.00% | 44,330 |
| 2024-04-02 | 2024-03-27 | 1.632 | 27,535 | +0 | 0.00% | 44,950 |
| 2024-03-28 | 2024-03-26 | 1.599 | 27,535 | +0 | 0.00% | 44,020 |
| 2024-03-27 | 2024-03-25 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2024-03-26 | 2024-03-22 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2024-03-25 | 2024-03-21 | 1.621 | 27,535 | +0 | 0.00% | 44,640 |
| 2024-03-22 | 2024-03-20 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2024-03-20 | 2024-03-18 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2024-03-19 | 2024-03-15 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2024-03-18 | 2024-03-14 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2024-03-15 | 2024-03-13 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2024-03-14 | 2024-03-12 | 1.497 | 27,535 | +0 | 0.00% | 41,230 |
| 2024-03-13 | 2024-03-11 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2024-03-12 | 2024-03-08 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2024-03-11 | 2024-03-07 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2024-03-08 | 2024-03-06 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2024-03-07 | 2024-03-05 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2024-03-06 | 2024-03-04 | 1.475 | 27,535 | +0 | 0.00% | 40,610 |
| 2024-03-05 | 2024-03-01 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2024-03-04 | 2024-02-29 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2024-03-01 | 2024-02-28 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2024-02-29 | 2024-02-27 | 1.497 | 27,535 | +0 | 0.00% | 41,230 |
| 2024-02-28 | 2024-02-26 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2024-02-27 | 2024-02-23 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2024-02-26 | 2024-02-22 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2024-02-23 | 2024-02-21 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2024-02-22 | 2024-02-20 | 1.475 | 27,535 | +0 | 0.00% | 40,610 |
| 2024-02-21 | 2024-02-19 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2024-02-20 | 2024-02-16 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2024-02-19 | 2024-02-15 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2024-02-16 | 2024-02-14 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2024-02-15 | 2024-02-09 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2024-02-14 | 2024-02-07 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2024-02-08 | 2024-02-06 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2024-02-07 | 2024-02-05 | 1.407 | 27,535 | +0 | 0.00% | 38,750 |
| 2024-02-06 | 2024-02-02 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2024-02-05 | 2024-02-01 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2024-02-02 | 2024-01-31 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2024-02-01 | 2024-01-30 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2024-01-31 | 2024-01-29 | 1.430 | 27,535 | +0 | 0.00% | 39,370 |
| 2024-01-30 | 2024-01-26 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2024-01-29 | 2024-01-25 | 1.407 | 27,535 | +0 | 0.00% | 38,750 |
| 2024-01-26 | 2024-01-24 | 1.407 | 27,535 | +0 | 0.00% | 38,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2024-01-24 | 2024-01-22 | 1.306 | 27,535 | +0 | 0.00% | 35,960 |
| 2024-01-23 | 2024-01-19 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2024-01-22 | 2024-01-18 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2024-01-19 | 2024-01-17 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2024-01-18 | 2024-01-16 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2024-01-17 | 2024-01-15 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2024-01-16 | 2024-01-12 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2024-01-15 | 2024-01-11 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2024-01-12 | 2024-01-10 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2024-01-11 | 2024-01-09 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2024-01-10 | 2024-01-08 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2024-01-09 | 2024-01-05 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2024-01-08 | 2024-01-04 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2024-01-05 | 2024-01-03 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2024-01-04 | 2024-01-02 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2024-01-03 | 2023-12-29 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2024-01-02 | 2023-12-28 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-12-29 | 2023-12-27 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-12-28 | 2023-12-22 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2023-12-27 | 2023-12-21 | 1.340 | 27,535 | +0 | 0.00% | 36,890 |
| 2023-12-22 | 2023-12-20 | 1.306 | 27,535 | +0 | 0.00% | 35,960 |
| 2023-12-21 | 2023-12-19 | 1.317 | 27,535 | +0 | 0.00% | 36,270 |
| 2023-12-20 | 2023-12-18 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2023-12-19 | 2023-12-15 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-18 | 2023-12-14 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-15 | 2023-12-13 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-14 | 2023-12-12 | 1.306 | 27,535 | +0 | 0.00% | 35,960 |
| 2023-12-13 | 2023-12-11 | 1.317 | 27,535 | +0 | 0.00% | 36,270 |
| 2023-12-12 | 2023-12-08 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-11 | 2023-12-07 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-08 | 2023-12-06 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-07 | 2023-12-05 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-12-06 | 2023-12-04 | 1.317 | 27,535 | +0 | 0.00% | 36,270 |
| 2023-12-05 | 2023-12-01 | 1.340 | 27,535 | +0 | 0.00% | 36,890 |
| 2023-12-04 | 2023-11-30 | 1.340 | 27,535 | +0 | 0.00% | 36,890 |
| 2023-12-01 | 2023-11-29 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-11-30 | 2023-11-28 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2023-11-29 | 2023-11-27 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2023-11-28 | 2023-11-24 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-11-27 | 2023-11-23 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2023-11-24 | 2023-11-22 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2023-11-23 | 2023-11-21 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-11-22 | 2023-11-20 | 1.340 | 27,535 | +0 | 0.00% | 36,890 |
| 2023-11-21 | 2023-11-17 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-20 | 2023-11-16 | 1.340 | 27,535 | +0 | 0.00% | 36,890 |
| 2023-11-17 | 2023-11-15 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-13 | 2023-11-09 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-10 | 2023-11-08 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2023-11-09 | 2023-11-07 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2023-11-07 | 2023-11-03 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-11-06 | 2023-11-02 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-11-03 | 2023-11-01 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2023-11-02 | 2023-10-31 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-11-01 | 2023-10-30 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-10-31 | 2023-10-27 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-10-30 | 2023-10-26 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-10-27 | 2023-10-25 | 1.407 | 27,535 | +0 | 0.00% | 38,750 |
| 2023-10-26 | 2023-10-24 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-10-25 | 2023-10-20 | 1.475 | 27,535 | +0 | 0.00% | 40,610 |
| 2023-10-24 | 2023-10-19 | 1.475 | 27,535 | +0 | 0.00% | 40,610 |
| 2023-10-20 | 2023-10-18 | 1.497 | 27,535 | +0 | 0.00% | 41,230 |
| 2023-10-19 | 2023-10-17 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2023-10-18 | 2023-10-16 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-10-17 | 2023-10-13 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-10-16 | 2023-10-12 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-10-13 | 2023-10-11 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-10-12 | 2023-10-10 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-10-11 | 2023-10-09 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-10-10 | 2023-10-06 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2023-10-09 | 2023-10-05 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2023-10-06 | 2023-10-04 | 1.509 | 27,535 | +0 | 0.00% | 41,540 |
| 2023-10-05 | 2023-10-03 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2023-10-04 | 2023-09-29 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-10-03 | 2023-09-28 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-09-29 | 2023-09-27 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-09-28 | 2023-09-26 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-09-27 | 2023-09-25 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-09-26 | 2023-09-22 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-09-25 | 2023-09-21 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-22 | 2023-09-20 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-09-21 | 2023-09-19 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-09-20 | 2023-09-18 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-09-19 | 2023-09-15 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-09-18 | 2023-09-14 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-09-15 | 2023-09-13 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-09-14 | 2023-09-12 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-13 | 2023-09-11 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-12 | 2023-09-07 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-11 | 2023-09-06 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-09-07 | 2023-09-05 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-06 | 2023-09-04 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-09-05 | 2023-08-31 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-09-04 | 2023-08-30 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-08-31 | 2023-08-29 | 1.610 | 27,535 | +0 | 0.00% | 44,330 |
| 2023-08-30 | 2023-08-28 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-29 | 2023-08-25 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-28 | 2023-08-24 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-25 | 2023-08-23 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-08-24 | 2023-08-22 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-23 | 2023-08-21 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-08-22 | 2023-08-18 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-08-21 | 2023-08-17 | 1.554 | 27,535 | +0 | 0.00% | 42,780 |
| 2023-08-18 | 2023-08-16 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-17 | 2023-08-15 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-16 | 2023-08-14 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-15 | 2023-08-11 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-08-14 | 2023-08-10 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-08-11 | 2023-08-09 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-10 | 2023-08-08 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-08-09 | 2023-08-07 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-08 | 2023-08-04 | 1.599 | 27,535 | +0 | 0.00% | 44,020 |
| 2023-08-07 | 2023-08-03 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-08-03 | 2023-08-01 | 1.587 | 27,535 | +0 | 0.00% | 43,710 |
| 2023-08-02 | 2023-07-31 | 1.565 | 27,535 | +0 | 0.00% | 43,090 |
| 2023-08-01 | 2023-07-28 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-07-31 | 2023-07-27 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-07-28 | 2023-07-26 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2023-07-27 | 2023-07-25 | 1.542 | 27,535 | +0 | 0.00% | 42,470 |
| 2023-07-26 | 2023-07-24 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2023-07-25 | 2023-07-21 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2023-07-24 | 2023-07-20 | 1.531 | 27,535 | +0 | 0.00% | 42,160 |
| 2023-07-21 | 2023-07-19 | 1.576 | 27,535 | +0 | 0.00% | 43,400 |
| 2023-07-20 | 2023-07-18 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2023-07-19 | 2023-07-14 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-07-18 | 2023-07-13 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2023-07-14 | 2023-07-12 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-07-13 | 2023-07-11 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2023-07-12 | 2023-07-10 | 1.430 | 27,535 | +0 | 0.00% | 39,370 |
| 2023-07-11 | 2023-07-07 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-07-10 | 2023-07-06 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-07-07 | 2023-07-05 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-07-06 | 2023-07-04 | 1.486 | 27,535 | +0 | 0.00% | 40,920 |
| 2023-07-05 | 2023-07-03 | 1.475 | 27,535 | +0 | 0.00% | 40,610 |
| 2023-07-04 | 2023-06-30 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-07-03 | 2023-06-29 | 1.430 | 27,535 | +0 | 0.00% | 39,370 |
| 2023-06-30 | 2023-06-28 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-06-29 | 2023-06-27 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-06-28 | 2023-06-26 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-06-27 | 2023-06-23 | 1.385 | 27,535 | +0 | 0.00% | 38,130 |
| 2023-06-26 | 2023-06-21 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-06-23 | 2023-06-20 | 1.441 | 27,535 | +0 | 0.00% | 39,680 |
| 2023-06-21 | 2023-06-19 | 1.464 | 27,535 | +0 | 0.00% | 40,300 |
| 2023-06-20 | 2023-06-16 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-06-19 | 2023-06-15 | 1.452 | 27,535 | +0 | 0.00% | 39,990 |
| 2023-06-16 | 2023-06-14 | 1.396 | 27,535 | +0 | 0.00% | 38,440 |
| 2023-06-15 | 2023-06-13 | 1.419 | 27,535 | +0 | 0.00% | 39,060 |
| 2023-06-14 | 2023-06-12 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-06-13 | 2023-06-09 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-06-12 | 2023-06-08 | 1.374 | 27,535 | +0 | 0.00% | 37,820 |
| 2023-06-09 | 2023-06-07 | 1.351 | 27,535 | +0 | 0.00% | 37,200 |
| 2023-06-08 | 2023-06-06 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2023-06-07 | 2023-06-05 | 1.362 | 27,535 | +0 | 0.00% | 37,510 |
| 2023-06-06 | 2023-06-02 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2023-06-05 | 2023-06-01 | 1.261 | 27,535 | +0 | 0.00% | 34,720 |
| 2023-06-02 | 2023-05-31 | 1.295 | 27,535 | +0 | 0.00% | 35,650 |
| 2023-06-01 | 2023-05-30 | 1.328 | 27,535 | +0 | 0.00% | 36,580 |
| 2023-05-31 | 2023-05-29 | 1.608 | 27,535 | +0 | 0.00% | 44,274 |
| 2023-05-30 | 2023-05-25 | 1.608 | 27,535 | +2,086 | 0.00% | 44,274 |
| 2023-05-29 | 2023-05-24 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2023-05-25 | 2023-05-23 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-05-24 | 2023-05-22 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-05-23 | 2023-05-19 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-05-22 | 2023-05-18 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-05-19 | 2023-05-17 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-05-18 | 2023-05-16 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2023-05-17 | 2023-05-15 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2023-05-16 | 2023-05-12 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-05-15 | 2023-05-11 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2023-05-12 | 2023-05-10 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-05-11 | 2023-05-09 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-05-10 | 2023-05-08 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-05-09 | 2023-05-05 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-05-08 | 2023-05-04 | 1.742 | 25,449 | +0 | 0.00% | 44,330 |
| 2023-05-05 | 2023-05-03 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-05-04 | 2023-05-02 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-05-03 | 2023-04-28 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-05-02 | 2023-04-27 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2023-04-28 | 2023-04-26 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2023-04-27 | 2023-04-25 | 1.608 | 25,449 | +0 | 0.00% | 40,920 |
| 2023-04-26 | 2023-04-24 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2023-04-25 | 2023-04-21 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2023-04-24 | 2023-04-20 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-04-21 | 2023-04-19 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2023-04-20 | 2023-04-18 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-04-19 | 2023-04-17 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-04-18 | 2023-04-14 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-04-17 | 2023-04-13 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-04-14 | 2023-04-12 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-04-13 | 2023-04-11 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-04-12 | 2023-04-06 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2023-04-11 | 2023-04-04 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-04-06 | 2023-04-03 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2023-04-04 | 2023-03-31 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-04-03 | 2023-03-30 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-03-31 | 2023-03-29 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2023-03-30 | 2023-03-28 | 1.608 | 25,449 | +0 | 0.00% | 40,920 |
| 2023-03-29 | 2023-03-27 | 1.596 | 25,449 | +0 | 0.00% | 40,610 |
| 2023-03-28 | 2023-03-24 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2023-03-27 | 2023-03-23 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2023-03-24 | 2023-03-22 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2023-03-23 | 2023-03-21 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2023-03-22 | 2023-03-20 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2023-03-21 | 2023-03-17 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2023-03-20 | 2023-03-16 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2023-03-17 | 2023-03-15 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-03-16 | 2023-03-14 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-03-15 | 2023-03-13 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-03-14 | 2023-03-10 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-03-13 | 2023-03-09 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2023-03-10 | 2023-03-08 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-03-09 | 2023-03-07 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2023-03-08 | 2023-03-06 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 25,449 | +0 | 0.00% | 47,430 |
| 2023-03-06 | 2023-03-02 | 1.791 | 25,449 | +0 | 0.00% | 45,570 |
| 2023-03-03 | 2023-03-01 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-03-01 | 2023-02-27 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-02-28 | 2023-02-24 | 1.815 | 25,449 | +0 | 0.00% | 46,190 |
| 2023-02-27 | 2023-02-23 | 1.949 | 25,449 | +0 | 0.00% | 49,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 25,449 | +0 | 0.00% | 50,840 |
| 2023-02-23 | 2023-02-21 | 1.986 | 25,449 | +0 | 0.00% | 50,530 |
| 2023-02-22 | 2023-02-20 | 1.998 | 25,449 | +0 | 0.00% | 50,840 |
| 2023-02-21 | 2023-02-17 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2023-02-20 | 2023-02-16 | 1.888 | 25,449 | +0 | 0.00% | 48,050 |
| 2023-02-17 | 2023-02-15 | 1.876 | 25,449 | +0 | 0.00% | 47,740 |
| 2023-02-16 | 2023-02-14 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2023-02-15 | 2023-02-13 | 1.888 | 25,449 | +0 | 0.00% | 48,050 |
| 2023-02-14 | 2023-02-10 | 1.803 | 25,449 | +0 | 0.00% | 45,880 |
| 2023-02-13 | 2023-02-09 | 1.791 | 25,449 | +0 | 0.00% | 45,570 |
| 2023-02-10 | 2023-02-08 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2023-02-09 | 2023-02-07 | 1.839 | 25,449 | +0 | 0.00% | 46,810 |
| 2023-02-08 | 2023-02-06 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 25,449 | +0 | 0.00% | 47,430 |
| 2023-02-06 | 2023-02-02 | 1.937 | 25,449 | +0 | 0.00% | 49,290 |
| 2023-02-03 | 2023-02-01 | 1.973 | 25,449 | +0 | 0.00% | 50,220 |
| 2023-02-02 | 2023-01-31 | 1.949 | 25,449 | +0 | 0.00% | 49,600 |
| 2023-02-01 | 2023-01-30 | 1.925 | 25,449 | +0 | 0.00% | 48,980 |
| 2023-01-31 | 2023-01-27 | 2.022 | 25,449 | +0 | 0.00% | 51,460 |
| 2023-01-30 | 2023-01-26 | 2.010 | 25,449 | +0 | 0.00% | 51,150 |
| 2023-01-27 | 2023-01-20 | 1.973 | 25,449 | +0 | 0.00% | 50,220 |
| 2023-01-26 | 2023-01-19 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2023-01-20 | 2023-01-18 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2023-01-19 | 2023-01-17 | 1.864 | 25,449 | +0 | 0.00% | 47,430 |
| 2023-01-18 | 2023-01-16 | 1.815 | 25,449 | +0 | 0.00% | 46,190 |
| 2023-01-17 | 2023-01-13 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2023-01-16 | 2023-01-12 | 1.791 | 25,449 | +0 | 0.00% | 45,570 |
| 2023-01-13 | 2023-01-11 | 1.803 | 25,449 | +0 | 0.00% | 45,880 |
| 2023-01-12 | 2023-01-10 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2023-01-11 | 2023-01-09 | 1.803 | 25,449 | +0 | 0.00% | 45,880 |
| 2023-01-10 | 2023-01-06 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-01-09 | 2023-01-05 | 1.754 | 25,449 | +0 | 0.00% | 44,640 |
| 2023-01-06 | 2023-01-04 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2023-01-05 | 2023-01-03 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2023-01-04 | 2022-12-30 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2023-01-03 | 2022-12-29 | 1.632 | 25,449 | +0 | 0.00% | 41,540 |
| 2022-12-30 | 2022-12-28 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-12-29 | 2022-12-23 | 1.620 | 25,449 | +0 | 0.00% | 41,230 |
| 2022-12-28 | 2022-12-22 | 1.632 | 25,449 | +0 | 0.00% | 41,540 |
| 2022-12-23 | 2022-12-21 | 1.632 | 25,449 | +0 | 0.00% | 41,540 |
| 2022-12-22 | 2022-12-20 | 1.620 | 25,449 | +0 | 0.00% | 41,230 |
| 2022-12-21 | 2022-12-19 | 1.669 | 25,449 | +0 | 0.00% | 42,470 |
| 2022-12-20 | 2022-12-16 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-12-19 | 2022-12-15 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2022-12-16 | 2022-12-14 | 1.730 | 25,449 | +0 | 0.00% | 44,020 |
| 2022-12-15 | 2022-12-13 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2022-12-14 | 2022-12-12 | 1.803 | 25,449 | +0 | 0.00% | 45,880 |
| 2022-12-13 | 2022-12-09 | 1.827 | 25,449 | +0 | 0.00% | 46,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 25,449 | +0 | 0.00% | 46,190 |
| 2022-12-09 | 2022-12-07 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2022-12-08 | 2022-12-06 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2022-12-07 | 2022-12-05 | 1.718 | 25,449 | +0 | 0.00% | 43,710 |
| 2022-12-06 | 2022-12-02 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2022-12-05 | 2022-12-01 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-12-02 | 2022-11-30 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2022-12-01 | 2022-11-29 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2022-11-30 | 2022-11-28 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-11-29 | 2022-11-25 | 1.681 | 25,449 | +0 | 0.00% | 42,780 |
| 2022-11-28 | 2022-11-24 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2022-11-25 | 2022-11-23 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2022-11-24 | 2022-11-22 | 1.559 | 25,449 | +0 | 0.00% | 39,680 |
| 2022-11-23 | 2022-11-21 | 1.523 | 25,449 | +0 | 0.00% | 38,750 |
| 2022-11-22 | 2022-11-18 | 1.523 | 25,449 | +0 | 0.00% | 38,750 |
| 2022-11-21 | 2022-11-17 | 1.535 | 25,449 | +0 | 0.00% | 39,060 |
| 2022-11-18 | 2022-11-16 | 1.584 | 25,449 | +0 | 0.00% | 40,300 |
| 2022-11-17 | 2022-11-15 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-11-16 | 2022-11-14 | 1.559 | 25,449 | +0 | 0.00% | 39,680 |
| 2022-11-15 | 2022-11-11 | 1.474 | 25,449 | +0 | 0.00% | 37,510 |
| 2022-11-14 | 2022-11-10 | 1.376 | 25,449 | +0 | 0.00% | 35,030 |
| 2022-11-11 | 2022-11-09 | 1.437 | 25,449 | +0 | 0.00% | 36,580 |
| 2022-11-10 | 2022-11-08 | 1.450 | 25,449 | +0 | 0.00% | 36,890 |
| 2022-11-09 | 2022-11-07 | 1.474 | 25,449 | +0 | 0.00% | 37,510 |
| 2022-11-08 | 2022-11-04 | 1.389 | 25,449 | +0 | 0.00% | 35,340 |
| 2022-11-07 | 2022-11-03 | 1.352 | 25,449 | +0 | 0.00% | 34,410 |
| 2022-11-04 | 2022-11-02 | 1.340 | 25,449 | +0 | 0.00% | 34,100 |
| 2022-11-03 | 2022-11-01 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-11-02 | 2022-10-31 | 1.316 | 25,449 | +0 | 0.00% | 33,480 |
| 2022-11-01 | 2022-10-28 | 1.352 | 25,449 | +0 | 0.00% | 34,410 |
| 2022-10-31 | 2022-10-27 | 1.401 | 25,449 | +0 | 0.00% | 35,650 |
| 2022-10-28 | 2022-10-26 | 1.376 | 25,449 | +0 | 0.00% | 35,030 |
| 2022-10-27 | 2022-10-25 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-26 | 2022-10-24 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-25 | 2022-10-21 | 1.376 | 25,449 | +0 | 0.00% | 35,030 |
| 2022-10-24 | 2022-10-20 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-21 | 2022-10-19 | 1.316 | 25,449 | +0 | 0.00% | 33,480 |
| 2022-10-20 | 2022-10-18 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-19 | 2022-10-17 | 1.303 | 25,449 | +0 | 0.00% | 33,170 |
| 2022-10-18 | 2022-10-14 | 1.316 | 25,449 | +0 | 0.00% | 33,480 |
| 2022-10-17 | 2022-10-13 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-14 | 2022-10-12 | 1.364 | 25,449 | +0 | 0.00% | 34,720 |
| 2022-10-13 | 2022-10-11 | 1.340 | 25,449 | +0 | 0.00% | 34,100 |
| 2022-10-12 | 2022-10-10 | 1.328 | 25,449 | +0 | 0.00% | 33,790 |
| 2022-10-11 | 2022-10-07 | 1.352 | 25,449 | +0 | 0.00% | 34,410 |
| 2022-10-10 | 2022-10-06 | 1.437 | 25,449 | +0 | 0.00% | 36,580 |
| 2022-10-07 | 2022-10-05 | 1.437 | 25,449 | +0 | 0.00% | 36,580 |
| 2022-10-06 | 2022-10-03 | 1.389 | 25,449 | +0 | 0.00% | 35,340 |
| 2022-10-05 | 2022-09-30 | 1.401 | 25,449 | +0 | 0.00% | 35,650 |
| 2022-10-03 | 2022-09-29 | 1.291 | 25,449 | +0 | 0.00% | 32,860 |
| 2022-09-30 | 2022-09-28 | 1.340 | 25,449 | +0 | 0.00% | 34,100 |
| 2022-09-29 | 2022-09-27 | 1.376 | 25,449 | +0 | 0.00% | 35,030 |
| 2022-09-28 | 2022-09-26 | 1.340 | 25,449 | +0 | 0.00% | 34,100 |
| 2022-09-27 | 2022-09-23 | 1.413 | 25,449 | +0 | 0.00% | 35,960 |
| 2022-09-26 | 2022-09-22 | 1.450 | 25,449 | +0 | 0.00% | 36,890 |
| 2022-09-23 | 2022-09-21 | 1.486 | 25,449 | +0 | 0.00% | 37,820 |
| 2022-09-22 | 2022-09-20 | 1.510 | 25,449 | +0 | 0.00% | 38,440 |
| 2022-09-21 | 2022-09-19 | 1.498 | 25,449 | +0 | 0.00% | 38,130 |
| 2022-09-20 | 2022-09-16 | 1.559 | 25,449 | +0 | 0.00% | 39,680 |
| 2022-09-19 | 2022-09-15 | 1.547 | 25,449 | +0 | 0.00% | 39,370 |
| 2022-09-16 | 2022-09-14 | 1.498 | 25,449 | +0 | 0.00% | 38,130 |
| 2022-09-15 | 2022-09-13 | 1.535 | 25,449 | +0 | 0.00% | 39,060 |
| 2022-09-14 | 2022-09-09 | 1.571 | 25,449 | +0 | 0.00% | 39,990 |
| 2022-09-13 | 2022-09-08 | 1.535 | 25,449 | +0 | 0.00% | 39,060 |
| 2022-09-09 | 2022-09-07 | 1.584 | 25,449 | +0 | 0.00% | 40,300 |
| 2022-09-08 | 2022-09-06 | 1.547 | 25,449 | +0 | 0.00% | 39,370 |
| 2022-09-07 | 2022-09-05 | 1.535 | 25,449 | +0 | 0.00% | 39,060 |
| 2022-09-06 | 2022-09-02 | 1.571 | 25,449 | +0 | 0.00% | 39,990 |
| 2022-09-05 | 2022-09-01 | 1.584 | 25,449 | +0 | 0.00% | 40,300 |
| 2022-09-02 | 2022-08-31 | 1.620 | 25,449 | +0 | 0.00% | 41,230 |
| 2022-09-01 | 2022-08-30 | 1.559 | 25,449 | +0 | 0.00% | 39,680 |
| 2022-08-31 | 2022-08-29 | 1.657 | 25,449 | +0 | 0.00% | 42,160 |
| 2022-08-30 | 2022-08-26 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2022-08-29 | 2022-08-25 | 1.644 | 25,449 | +0 | 0.00% | 41,850 |
| 2022-08-26 | 2022-08-24 | 1.693 | 25,449 | +0 | 0.00% | 43,090 |
| 2022-08-25 | 2022-08-23 | 1.705 | 25,449 | +0 | 0.00% | 43,400 |
| 2022-08-24 | 2022-08-22 | 1.742 | 25,449 | +0 | 0.00% | 44,330 |
| 2022-08-23 | 2022-08-19 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2022-08-22 | 2022-08-18 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2022-08-19 | 2022-08-17 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2022-08-18 | 2022-08-16 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2022-08-17 | 2022-08-15 | 1.742 | 25,449 | +0 | 0.00% | 44,330 |
| 2022-08-16 | 2022-08-12 | 1.791 | 25,449 | +0 | 0.00% | 45,570 |
| 2022-08-15 | 2022-08-11 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2022-08-12 | 2022-08-10 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2022-08-11 | 2022-08-09 | 1.815 | 25,449 | +0 | 0.00% | 46,190 |
| 2022-08-10 | 2022-08-08 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2022-08-09 | 2022-08-05 | 1.766 | 25,449 | +0 | 0.00% | 44,950 |
| 2022-08-08 | 2022-08-04 | 1.778 | 25,449 | +0 | 0.00% | 45,260 |
| 2022-08-05 | 2022-08-03 | 1.803 | 25,449 | +0 | 0.00% | 45,880 |
| 2022-08-04 | 2022-08-02 | 1.791 | 25,449 | +0 | 0.00% | 45,570 |
| 2022-08-03 | 2022-08-01 | 1.852 | 25,449 | +0 | 0.00% | 47,120 |
| 2022-08-02 | 2022-07-29 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2022-08-01 | 2022-07-28 | 1.937 | 25,449 | +0 | 0.00% | 49,290 |
| 2022-07-29 | 2022-07-27 | 1.912 | 25,449 | +0 | 0.00% | 48,670 |
| 2022-07-28 | 2022-07-26 | 1.888 | 25,449 | +0 | 0.00% | 48,050 |
| 2022-07-27 | 2022-07-25 | 1.900 | 25,449 | +0 | 0.00% | 48,360 |
| 2022-07-26 | 2022-07-22 | 1.925 | 25,449 | +0 | 0.00% | 48,980 |
| 2022-07-25 | 2022-07-21 | 1.949 | 25,449 | +0 | 0.00% | 49,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 25,449 | +0 | 0.00% | 49,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 25,449 | +0 | 0.00% | 47,430 |
| 2022-07-20 | 2022-07-18 | 1.912 | 25,449 | +0 | 0.00% | 48,670 |
| 2022-07-19 | 2022-07-15 | 2.180 | 25,449 | +0 | 0.00% | 55,490 |
| 2022-07-18 | 2022-07-14 | 2.254 | 25,449 | +0 | 0.00% | 57,350 |
| 2022-07-15 | 2022-07-13 | 2.278 | 25,449 | +0 | 0.00% | 57,970 |
| 2022-07-14 | 2022-07-12 | 2.302 | 25,449 | +0 | 0.00% | 58,590 |
| 2022-07-13 | 2022-07-11 | 2.290 | 25,449 | +0 | 0.00% | 58,280 |
| 2022-07-12 | 2022-07-08 | 2.302 | 25,449 | +0 | 0.00% | 58,590 |
| 2022-07-11 | 2022-07-07 | 2.278 | 25,449 | +0 | 0.00% | 57,970 |
| 2022-07-08 | 2022-07-06 | 2.302 | 25,449 | +0 | 0.00% | 58,590 |
| 2022-07-07 | 2022-07-05 | 2.314 | 25,449 | +0 | 0.00% | 58,900 |
| 2022-07-06 | 2022-07-04 | 2.339 | 25,449 | +0 | 0.00% | 59,520 |
| 2022-07-05 | 2022-06-30 | 2.314 | 25,449 | +0 | 0.00% | 58,900 |
| 2022-07-04 | 2022-06-29 | 2.327 | 25,449 | +0 | 0.00% | 59,210 |
| 2022-06-30 | 2022-06-28 | 2.363 | 25,449 | +0 | 0.00% | 60,140 |
| 2022-06-29 | 2022-06-27 | 2.351 | 25,449 | +0 | 0.00% | 59,830 |
| 2022-06-28 | 2022-06-24 | 2.327 | 25,449 | +0 | 0.00% | 59,210 |
| 2022-06-27 | 2022-06-23 | 2.327 | 25,449 | +0 | 0.00% | 59,210 |
| 2022-06-24 | 2022-06-22 | 2.327 | 25,449 | +0 | 0.00% | 59,210 |
| 2022-06-23 | 2022-06-21 | 2.400 | 25,449 | +0 | 0.00% | 61,070 |
| 2022-06-22 | 2022-06-20 | 2.339 | 25,449 | +0 | 0.00% | 59,520 |
| 2022-06-21 | 2022-06-17 | 2.339 | 25,449 | +0 | 0.00% | 59,520 |
| 2022-06-20 | 2022-06-16 | 2.339 | 25,449 | +0 | 0.00% | 59,520 |
| 2022-06-17 | 2022-06-15 | 2.375 | 25,449 | +0 | 0.00% | 60,450 |
| 2022-06-16 | 2022-06-14 | 2.388 | 25,449 | +0 | 0.00% | 60,760 |
| 2022-06-15 | 2022-06-13 | 2.424 | 25,449 | +0 | 0.00% | 61,690 |
| 2022-06-14 | 2022-06-10 | 2.424 | 25,449 | +0 | 0.00% | 61,690 |
| 2022-06-13 | 2022-06-09 | 2.448 | 25,449 | +0 | 0.00% | 62,310 |
| 2022-06-10 | 2022-06-08 | 2.436 | 25,449 | +0 | 0.00% | 62,000 |
| 2022-06-09 | 2022-06-07 | 2.436 | 25,449 | +0 | 0.00% | 62,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 25,449 | +0 | 0.00% | 62,310 |
| 2022-06-07 | 2022-06-02 | 2.461 | 25,449 | +0 | 0.00% | 62,620 |
| 2022-06-06 | 2022-06-01 | 2.485 | 25,449 | +0 | 0.00% | 63,240 |
| 2022-06-02 | 2022-05-31 | 2.497 | 25,449 | +0 | 0.00% | 63,550 |
| 2022-06-01 | 2022-05-30 | 2.461 | 25,449 | +0 | 0.00% | 62,620 |
| 2022-05-31 | 2022-05-27 | 3.026 | 25,449 | +0 | 0.00% | 77,003 |
| 2022-05-30 | 2022-05-26 | 3.012 | 25,449 | +2,500 | 0.00% | 76,659 |
| 2022-05-27 | 2022-05-25 | 2.985 | 22,949 | +0 | 0.00% | 68,509 |
| 2022-05-26 | 2022-05-24 | 2.958 | 22,949 | +0 | 0.00% | 67,889 |
| 2022-05-25 | 2022-05-23 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2022-05-24 | 2022-05-20 | 2.958 | 22,949 | +0 | 0.00% | 67,889 |
| 2022-05-23 | 2022-05-19 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-05-20 | 2022-05-18 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-05-19 | 2022-05-17 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-05-18 | 2022-05-16 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-05-17 | 2022-05-13 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-05-16 | 2022-05-12 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-05-13 | 2022-05-11 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-05-12 | 2022-05-10 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2022-05-11 | 2022-05-06 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2022-05-10 | 2022-05-05 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-05-06 | 2022-05-04 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-05-05 | 2022-05-03 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-05-04 | 2022-04-29 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-05-03 | 2022-04-28 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-04-29 | 2022-04-27 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2022-04-28 | 2022-04-26 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2022-04-27 | 2022-04-25 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-04-26 | 2022-04-22 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2022-04-25 | 2022-04-21 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-04-22 | 2022-04-20 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2022-04-21 | 2022-04-19 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-04-20 | 2022-04-14 | 2.985 | 22,949 | +0 | 0.00% | 68,509 |
| 2022-04-19 | 2022-04-13 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-04-14 | 2022-04-12 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-04-13 | 2022-04-11 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2022-04-12 | 2022-04-08 | 3.012 | 22,949 | +0 | 0.00% | 69,129 |
| 2022-04-11 | 2022-04-07 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-04-08 | 2022-04-06 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2022-04-07 | 2022-04-04 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-04-06 | 2022-04-01 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-04-04 | 2022-03-31 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-04-01 | 2022-03-30 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2022-03-31 | 2022-03-29 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2022-03-30 | 2022-03-28 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2022-03-29 | 2022-03-25 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-03-28 | 2022-03-24 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-03-25 | 2022-03-23 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-03-24 | 2022-03-22 | 2.850 | 22,949 | +0 | 0.00% | 65,409 |
| 2022-03-23 | 2022-03-21 | 2.850 | 22,949 | +0 | 0.00% | 65,409 |
| 2022-03-22 | 2022-03-18 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2022-03-21 | 2022-03-17 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2022-03-18 | 2022-03-16 | 2.729 | 22,949 | +0 | 0.00% | 62,619 |
| 2022-03-17 | 2022-03-15 | 2.675 | 22,949 | +0 | 0.00% | 61,379 |
| 2022-03-16 | 2022-03-14 | 2.810 | 22,949 | +0 | 0.00% | 64,479 |
| 2022-03-15 | 2022-03-11 | 2.715 | 22,949 | +0 | 0.00% | 62,309 |
| 2022-03-14 | 2022-03-10 | 2.715 | 22,949 | +0 | 0.00% | 62,309 |
| 2022-03-11 | 2022-03-09 | 2.675 | 22,949 | +0 | 0.00% | 61,379 |
| 2022-03-10 | 2022-03-08 | 2.661 | 22,949 | +0 | 0.00% | 61,069 |
| 2022-03-09 | 2022-03-07 | 2.661 | 22,949 | +0 | 0.00% | 61,069 |
| 2022-03-08 | 2022-03-04 | 2.756 | 22,949 | +0 | 0.00% | 63,239 |
| 2022-03-07 | 2022-03-03 | 2.810 | 22,949 | +0 | 0.00% | 64,479 |
| 2022-03-04 | 2022-03-02 | 2.796 | 22,949 | +0 | 0.00% | 64,169 |
| 2022-03-03 | 2022-03-01 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2022-03-02 | 2022-02-28 | 2.810 | 22,949 | +0 | 0.00% | 64,479 |
| 2022-03-01 | 2022-02-25 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2022-02-28 | 2022-02-24 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2022-02-25 | 2022-02-23 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-02-24 | 2022-02-22 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-02-23 | 2022-02-21 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2022-02-22 | 2022-02-18 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2022-02-21 | 2022-02-17 | 2.850 | 22,949 | +0 | 0.00% | 65,409 |
| 2022-02-18 | 2022-02-16 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2022-02-17 | 2022-02-15 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2022-02-16 | 2022-02-14 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2022-02-15 | 2022-02-11 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-02-14 | 2022-02-10 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2022-02-11 | 2022-02-09 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-02-10 | 2022-02-08 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2022-02-09 | 2022-02-07 | 3.242 | 22,949 | +0 | 0.00% | 74,398 |
| 2022-02-08 | 2022-02-04 | 3.134 | 22,949 | +0 | 0.00% | 71,918 |
| 2022-02-07 | 2022-01-31 | 3.066 | 22,949 | +0 | 0.00% | 70,368 |
| 2022-02-04 | 2022-01-27 | 3.107 | 22,949 | +0 | 0.00% | 71,298 |
| 2022-01-28 | 2022-01-26 | 3.134 | 22,949 | +0 | 0.00% | 71,918 |
| 2022-01-27 | 2022-01-25 | 3.107 | 22,949 | +0 | 0.00% | 71,298 |
| 2022-01-26 | 2022-01-24 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2022-01-25 | 2022-01-21 | 3.228 | 22,949 | +0 | 0.00% | 74,088 |
| 2022-01-24 | 2022-01-20 | 3.201 | 22,949 | +0 | 0.00% | 73,468 |
| 2022-01-21 | 2022-01-19 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2022-01-20 | 2022-01-18 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2022-01-19 | 2022-01-17 | 3.107 | 22,949 | +0 | 0.00% | 71,298 |
| 2022-01-18 | 2022-01-14 | 3.134 | 22,949 | +0 | 0.00% | 71,918 |
| 2022-01-17 | 2022-01-13 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2022-01-14 | 2022-01-12 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2022-01-13 | 2022-01-11 | 3.093 | 22,949 | +0 | 0.00% | 70,988 |
| 2022-01-12 | 2022-01-10 | 3.120 | 22,949 | +0 | 0.00% | 71,608 |
| 2022-01-11 | 2022-01-07 | 3.201 | 22,949 | +0 | 0.00% | 73,468 |
| 2022-01-10 | 2022-01-06 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2022-01-07 | 2022-01-05 | 3.066 | 22,949 | +0 | 0.00% | 70,368 |
| 2022-01-06 | 2022-01-04 | 3.012 | 22,949 | +0 | 0.00% | 69,129 |
| 2022-01-05 | 2022-01-03 | 2.958 | 22,949 | +0 | 0.00% | 67,889 |
| 2022-01-04 | 2021-12-31 | 2.958 | 22,949 | +0 | 0.00% | 67,889 |
| 2022-01-03 | 2021-12-29 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-12-30 | 2021-12-28 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-12-29 | 2021-12-24 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2021-12-28 | 2021-12-22 | 2.904 | 22,949 | +0 | 0.00% | 66,649 |
| 2021-12-23 | 2021-12-21 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2021-12-22 | 2021-12-20 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2021-12-21 | 2021-12-17 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2021-12-20 | 2021-12-16 | 2.891 | 22,949 | +0 | 0.00% | 66,339 |
| 2021-12-17 | 2021-12-15 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2021-12-16 | 2021-12-14 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2021-12-15 | 2021-12-13 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2021-12-14 | 2021-12-10 | 2.850 | 22,949 | +0 | 0.00% | 65,409 |
| 2021-12-13 | 2021-12-09 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2021-12-10 | 2021-12-08 | 2.864 | 22,949 | +0 | 0.00% | 65,719 |
| 2021-12-09 | 2021-12-07 | 2.837 | 22,949 | +0 | 0.00% | 65,099 |
| 2021-12-08 | 2021-12-06 | 2.823 | 22,949 | +0 | 0.00% | 64,789 |
| 2021-12-07 | 2021-12-03 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2021-12-06 | 2021-12-02 | 2.810 | 22,949 | +0 | 0.00% | 64,479 |
| 2021-12-03 | 2021-12-01 | 2.756 | 22,949 | +0 | 0.00% | 63,239 |
| 2021-12-02 | 2021-11-30 | 2.715 | 22,949 | +0 | 0.00% | 62,309 |
| 2021-12-01 | 2021-11-29 | 2.810 | 22,949 | +0 | 0.00% | 64,479 |
| 2021-11-30 | 2021-11-26 | 2.850 | 22,949 | +0 | 0.00% | 65,409 |
| 2021-11-29 | 2021-11-25 | 2.877 | 22,949 | +0 | 0.00% | 66,029 |
| 2021-11-26 | 2021-11-24 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-11-25 | 2021-11-23 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-11-24 | 2021-11-22 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-11-23 | 2021-11-19 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2021-11-22 | 2021-11-18 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2021-11-19 | 2021-11-17 | 2.945 | 22,949 | +0 | 0.00% | 67,579 |
| 2021-11-18 | 2021-11-16 | 2.985 | 22,949 | +0 | 0.00% | 68,509 |
| 2021-11-17 | 2021-11-15 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2021-11-16 | 2021-11-12 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2021-11-15 | 2021-11-11 | 3.026 | 22,949 | +0 | 0.00% | 69,438 |
| 2021-11-12 | 2021-11-10 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2021-11-11 | 2021-11-09 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2021-11-10 | 2021-11-08 | 2.931 | 22,949 | +0 | 0.00% | 67,269 |
| 2021-11-09 | 2021-11-05 | 2.918 | 22,949 | +0 | 0.00% | 66,959 |
| 2021-11-08 | 2021-11-04 | 2.958 | 22,949 | +0 | 0.00% | 67,889 |
| 2021-11-05 | 2021-11-03 | 2.972 | 22,949 | +0 | 0.00% | 68,199 |
| 2021-11-04 | 2021-11-02 | 3.012 | 22,949 | +0 | 0.00% | 69,129 |
| 2021-11-03 | 2021-11-01 | 3.080 | 22,949 | +0 | 0.00% | 70,678 |
| 2021-11-02 | 2021-10-29 | 3.080 | 22,949 | +0 | 0.00% | 70,678 |
| 2021-11-01 | 2021-10-28 | 3.080 | 22,949 | +0 | 0.00% | 70,678 |
| 2021-10-29 | 2021-10-27 | 3.120 | 22,949 | +0 | 0.00% | 71,608 |
| 2021-10-28 | 2021-10-26 | 3.161 | 22,949 | +0 | 0.00% | 72,538 |
| 2021-10-27 | 2021-10-25 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-10-26 | 2021-10-22 | 3.228 | 22,949 | +0 | 0.00% | 74,088 |
| 2021-10-25 | 2021-10-21 | 3.161 | 22,949 | +0 | 0.00% | 72,538 |
| 2021-10-22 | 2021-10-20 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2021-10-21 | 2021-10-19 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-10-20 | 2021-10-18 | 3.161 | 22,949 | +0 | 0.00% | 72,538 |
| 2021-10-19 | 2021-10-15 | 3.093 | 22,949 | +0 | 0.00% | 70,988 |
| 2021-10-18 | 2021-10-12 | 3.120 | 22,949 | +0 | 0.00% | 71,608 |
| 2021-10-15 | 2021-10-11 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2021-10-12 | 2021-10-08 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-10-11 | 2021-10-07 | 3.201 | 22,949 | +0 | 0.00% | 73,468 |
| 2021-10-08 | 2021-10-06 | 3.161 | 22,949 | +0 | 0.00% | 72,538 |
| 2021-10-07 | 2021-10-05 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2021-10-06 | 2021-10-04 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-10-05 | 2021-09-30 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-10-04 | 2021-09-29 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-09-30 | 2021-09-28 | 3.201 | 22,949 | +0 | 0.00% | 73,468 |
| 2021-09-29 | 2021-09-27 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-09-28 | 2021-09-24 | 3.228 | 22,949 | +0 | 0.00% | 74,088 |
| 2021-09-27 | 2021-09-23 | 3.323 | 22,949 | +0 | 0.00% | 76,258 |
| 2021-09-24 | 2021-09-21 | 3.296 | 22,949 | +0 | 0.00% | 75,638 |
| 2021-09-23 | 2021-09-20 | 3.282 | 22,949 | +0 | 0.00% | 75,328 |
| 2021-09-21 | 2021-09-17 | 3.323 | 22,949 | +0 | 0.00% | 76,258 |
| 2021-09-20 | 2021-09-16 | 3.418 | 22,949 | +0 | 0.00% | 78,428 |
| 2021-09-17 | 2021-09-15 | 3.485 | 22,949 | +0 | 0.00% | 79,978 |
| 2021-09-16 | 2021-09-14 | 3.445 | 22,949 | +0 | 0.00% | 79,048 |
| 2021-09-15 | 2021-09-13 | 3.431 | 22,949 | +0 | 0.00% | 78,738 |
| 2021-09-14 | 2021-09-10 | 3.418 | 22,949 | +0 | 0.00% | 78,428 |
| 2021-09-13 | 2021-09-09 | 3.418 | 22,949 | +0 | 0.00% | 78,428 |
| 2021-09-10 | 2021-09-08 | 3.377 | 22,949 | +0 | 0.00% | 77,498 |
| 2021-09-09 | 2021-09-07 | 3.472 | 22,949 | +0 | 0.00% | 79,668 |
| 2021-09-08 | 2021-09-06 | 3.526 | 22,949 | +0 | 0.00% | 80,908 |
| 2021-09-07 | 2021-09-03 | 3.485 | 22,949 | +0 | 0.00% | 79,978 |
| 2021-09-06 | 2021-09-02 | 3.512 | 22,949 | +0 | 0.00% | 80,598 |
| 2021-09-03 | 2021-09-01 | 3.377 | 22,949 | +0 | 0.00% | 77,498 |
| 2021-09-02 | 2021-08-31 | 3.296 | 22,949 | +0 | 0.00% | 75,638 |
| 2021-09-01 | 2021-08-30 | 3.255 | 22,949 | +0 | 0.00% | 74,708 |
| 2021-08-31 | 2021-08-27 | 3.282 | 22,949 | +0 | 0.00% | 75,328 |
| 2021-08-30 | 2021-08-26 | 3.363 | 22,949 | +0 | 0.00% | 77,188 |
| 2021-08-27 | 2021-08-25 | 3.445 | 22,949 | +0 | 0.00% | 79,048 |
| 2021-08-26 | 2021-08-24 | 3.363 | 22,949 | +0 | 0.00% | 77,188 |
| 2021-08-25 | 2021-08-23 | 3.377 | 22,949 | +0 | 0.00% | 77,498 |
| 2021-08-24 | 2021-08-20 | 3.309 | 22,949 | +0 | 0.00% | 75,948 |
| 2021-08-23 | 2021-08-19 | 3.418 | 22,949 | +0 | 0.00% | 78,428 |
| 2021-08-20 | 2021-08-18 | 3.485 | 22,949 | +0 | 0.00% | 79,978 |
| 2021-08-19 | 2021-08-17 | 3.404 | 22,949 | +0 | 0.00% | 78,118 |
| 2021-08-18 | 2021-08-16 | 3.512 | 22,949 | +0 | 0.00% | 80,598 |
| 2021-08-17 | 2021-08-13 | 3.539 | 22,949 | +0 | 0.00% | 81,218 |
| 2021-08-16 | 2021-08-12 | 3.539 | 22,949 | +0 | 0.00% | 81,218 |
| 2021-08-13 | 2021-08-11 | 3.593 | 22,949 | +0 | 0.00% | 82,458 |
| 2021-08-12 | 2021-08-10 | 3.593 | 22,949 | +0 | 0.00% | 82,458 |
| 2021-08-11 | 2021-08-09 | 3.620 | 22,949 | +0 | 0.00% | 83,078 |
| 2021-08-10 | 2021-08-06 | 3.566 | 22,949 | +0 | 0.00% | 81,838 |
| 2021-08-09 | 2021-08-05 | 3.553 | 22,949 | +0 | 0.00% | 81,528 |
| 2021-08-06 | 2021-08-04 | 3.607 | 22,949 | +0 | 0.00% | 82,768 |
| 2021-08-05 | 2021-08-03 | 3.620 | 22,949 | +0 | 0.00% | 83,078 |
| 2021-08-04 | 2021-08-02 | 3.472 | 22,949 | +0 | 0.00% | 79,668 |
| 2021-08-03 | 2021-07-30 | 3.269 | 22,949 | +0 | 0.00% | 75,018 |
| 2021-08-02 | 2021-07-29 | 3.242 | 22,949 | +0 | 0.00% | 74,398 |
| 2021-07-30 | 2021-07-28 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-07-29 | 2021-07-27 | 3.107 | 22,949 | +0 | 0.00% | 71,298 |
| 2021-07-28 | 2021-07-26 | 3.147 | 22,949 | +0 | 0.00% | 72,228 |
| 2021-07-27 | 2021-07-23 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-07-26 | 2021-07-22 | 3.242 | 22,949 | +0 | 0.00% | 74,398 |
| 2021-07-23 | 2021-07-21 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-07-22 | 2021-07-20 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-07-21 | 2021-07-19 | 3.120 | 22,949 | +0 | 0.00% | 71,608 |
| 2021-07-20 | 2021-07-16 | 3.174 | 22,949 | +0 | 0.00% | 72,848 |
| 2021-07-19 | 2021-07-15 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-07-16 | 2021-07-14 | 3.188 | 22,949 | +0 | 0.00% | 73,158 |
| 2021-07-15 | 2021-07-13 | 3.296 | 22,949 | +0 | 0.00% | 75,638 |
| 2021-07-14 | 2021-07-12 | 3.228 | 22,949 | +0 | 0.00% | 74,088 |
| 2021-07-13 | 2021-07-09 | 3.282 | 22,949 | +0 | 0.00% | 75,328 |
| 2021-07-12 | 2021-07-08 | 3.269 | 22,949 | +0 | 0.00% | 75,018 |
| 2021-07-09 | 2021-07-07 | 3.336 | 22,949 | +0 | 0.00% | 76,568 |
| 2021-07-08 | 2021-07-06 | 3.282 | 22,949 | +0 | 0.00% | 75,328 |
| 2021-07-07 | 2021-07-05 | 3.228 | 22,949 | +0 | 0.00% | 74,088 |
| 2021-07-06 | 2021-07-02 | 3.309 | 22,949 | +0 | 0.00% | 75,948 |
| 2021-07-05 | 2021-06-30 | 3.390 | 22,949 | +0 | 0.00% | 77,808 |
| 2021-07-02 | 2021-06-29 | 3.336 | 22,949 | +0 | 0.00% | 76,568 |
| 2021-06-30 | 2021-06-28 | 3.418 | 22,949 | +0 | 0.00% | 78,428 |
| 2021-06-29 | 2021-06-25 | 3.458 | 22,949 | +0 | 0.00% | 79,358 |
| 2021-06-28 | 2021-06-24 | 3.431 | 22,949 | +0 | 0.00% | 78,738 |
| 2021-06-25 | 2021-06-23 | 3.458 | 22,949 | +0 | 0.00% | 79,358 |
| 2021-06-24 | 2021-06-22 | 3.363 | 22,949 | +0 | 0.00% | 77,188 |
| 2021-06-23 | 2021-06-21 | 3.458 | 22,949 | +0 | 0.00% | 79,358 |
| 2021-06-22 | 2021-06-18 | 3.445 | 22,949 | +0 | 0.00% | 79,048 |
| 2021-06-21 | 2021-06-17 | 3.445 | 22,949 | +0 | 0.00% | 79,048 |
| 2021-06-18 | 2021-06-16 | 3.512 | 22,949 | +0 | 0.00% | 80,598 |
| 2021-06-17 | 2021-06-15 | 3.566 | 22,949 | +0 | 0.00% | 81,838 |
| 2021-06-16 | 2021-06-11 | 3.647 | 22,949 | +0 | 0.00% | 83,698 |
| 2021-06-15 | 2021-06-10 | 3.661 | 22,949 | +0 | 0.00% | 84,008 |
| 2021-06-11 | 2021-06-09 | 3.674 | 22,949 | +0 | 0.00% | 84,318 |
| 2021-06-10 | 2021-06-08 | 3.782 | 22,949 | +0 | 0.00% | 86,798 |
| 2021-06-09 | 2021-06-07 | 3.701 | 22,949 | +0 | 0.00% | 84,938 |
| 2021-06-08 | 2021-06-04 | 3.742 | 22,949 | +0 | 0.00% | 85,868 |
| 2021-06-07 | 2021-06-03 | 3.755 | 22,949 | +0 | 0.00% | 86,178 |
| 2021-06-04 | 2021-06-02 | 3.823 | 22,949 | +0 | 0.00% | 87,728 |
| 2021-06-03 | 2021-06-01 | 3.647 | 22,949 | +0 | 0.00% | 83,698 |
| 2021-06-02 | 2021-05-31 | 3.661 | 22,949 | +0 | 0.00% | 84,008 |
| 2021-06-01 | 2021-05-28 | 3.809 | 22,949 | +0 | 0.00% | 87,418 |
| 2021-05-31 | 2021-05-27 | 4.953 | 22,949 | +0 | 0.00% | 113,664 |
| 2021-05-28 | 2021-05-26 | 4.968 | 22,949 | +2,294 | 0.00% | 114,009 |
| 2021-05-27 | 2021-05-25 | 4.833 | 20,655 | +0 | 0.00% | 99,822 |
| 2021-05-26 | 2021-05-24 | 4.743 | 20,655 | +0 | 0.00% | 97,962 |
| 2021-05-25 | 2021-05-21 | 4.728 | 20,655 | +0 | 0.00% | 97,652 |
| 2021-05-24 | 2021-05-20 | 4.758 | 20,655 | +0 | 0.00% | 98,272 |
| 2021-05-21 | 2021-05-18 | 4.728 | 20,655 | +0 | 0.00% | 97,652 |
| 2021-05-20 | 2021-05-17 | 4.713 | 20,655 | +0 | 0.00% | 97,342 |
| 2021-05-18 | 2021-05-14 | 4.698 | 20,655 | +0 | 0.00% | 97,032 |
| 2021-05-17 | 2021-05-13 | 4.803 | 20,655 | +0 | 0.00% | 99,202 |
| 2021-05-14 | 2021-05-12 | 4.908 | 20,655 | +0 | 0.00% | 101,372 |
| 2021-05-13 | 2021-05-11 | 4.968 | 20,655 | +0 | 0.00% | 102,612 |
| 2021-05-12 | 2021-05-10 | 5.193 | 20,655 | +0 | 0.00% | 107,262 |
| 2021-05-11 | 2021-05-07 | 5.163 | 20,655 | +0 | 0.00% | 106,642 |
| 2021-05-10 | 2021-05-06 | 4.938 | 20,655 | +0 | 0.00% | 101,992 |
| 2021-05-07 | 2021-05-05 | 4.968 | 20,655 | +0 | 0.00% | 102,612 |
| 2021-05-06 | 2021-05-04 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-05-05 | 2021-05-03 | 4.923 | 20,655 | +0 | 0.00% | 101,682 |
| 2021-05-04 | 2021-04-30 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-05-03 | 2021-04-29 | 4.923 | 20,655 | +0 | 0.00% | 101,682 |
| 2021-04-30 | 2021-04-28 | 4.923 | 20,655 | +0 | 0.00% | 101,682 |
| 2021-04-29 | 2021-04-27 | 4.983 | 20,655 | +0 | 0.00% | 102,922 |
| 2021-04-28 | 2021-04-26 | 4.998 | 20,655 | +0 | 0.00% | 103,232 |
| 2021-04-27 | 2021-04-23 | 4.908 | 20,655 | +0 | 0.00% | 101,372 |
| 2021-04-26 | 2021-04-22 | 4.923 | 20,655 | +0 | 0.00% | 101,682 |
| 2021-04-23 | 2021-04-21 | 4.983 | 20,655 | +0 | 0.00% | 102,922 |
| 2021-04-22 | 2021-04-20 | 4.998 | 20,655 | +0 | 0.00% | 103,232 |
| 2021-04-21 | 2021-04-19 | 5.043 | 20,655 | +0 | 0.00% | 104,162 |
| 2021-04-20 | 2021-04-16 | 4.848 | 20,655 | +0 | 0.00% | 100,132 |
| 2021-04-19 | 2021-04-15 | 4.878 | 20,655 | +0 | 0.00% | 100,752 |
| 2021-04-16 | 2021-04-14 | 4.848 | 20,655 | +0 | 0.00% | 100,132 |
| 2021-04-15 | 2021-04-13 | 4.803 | 20,655 | +0 | 0.00% | 99,202 |
| 2021-04-14 | 2021-04-12 | 4.908 | 20,655 | +0 | 0.00% | 101,372 |
| 2021-04-13 | 2021-04-09 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-04-12 | 2021-04-08 | 4.923 | 20,655 | +0 | 0.00% | 101,682 |
| 2021-04-09 | 2021-04-07 | 4.893 | 20,655 | +0 | 0.00% | 101,062 |
| 2021-04-08 | 2021-04-01 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-04-07 | 2021-03-31 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-04-01 | 2021-03-30 | 4.953 | 20,655 | +0 | 0.00% | 102,302 |
| 2021-03-31 | 2021-03-29 | 5.073 | 20,655 | +0 | 0.00% | 104,782 |
| 2021-03-30 | 2021-03-26 | 4.803 | 20,655 | -13,325 | 0.00% | 99,202 |
| 2020-06-01 | 2020-05-28 | 4.349 | 33,980 | +3,255 | 0.00% | 147,774 |
| 2020-02-04 | 2020-01-31 | 3.419 | 30,725 | -4,217 | 0.00% | 105,059 |
| 2019-05-30 | 2019-05-28 | 4.259 | 34,942 | +2,936 | 0.00% | 148,803 |
| 2019-04-04 | 2019-04-02 | 4.857 | 32,006 | +3,863 | 0.00% | 155,439 |
| 2018-05-31 | 2018-05-29 | 7.862 | 28,143 | +1,093 | 0.00% | 221,260 |
| 2017-08-10 | 2017-08-08 | 5.034 | 27,050 | -7,956 | 0.00% | 136,168 |
| 2017-05-31 | 2017-05-26 | 4.075 | 35,006 | +991 | 0.00% | 142,637 |
| 2016-05-30 | 2016-05-26 | 2.206 | 34,015 | +507 | 0.00% | 75,038 |
| 2016-01-06 | 2016-01-04 | 2.167 | 33,508 | -10,154 | 0.00% | 72,600 |
| 2015-06-01 | 2015-05-28 | 3.815 | 43,662 | +1,510 | 0.00% | 166,579 |
| 2015-05-28 | 2015-05-26 | 3.917 | 42,152 | -9,803 | 0.00% | 165,118 |
| 2015-05-18 | 2015-05-14 | 3.734 | 51,955 | +9,803 | 0.00% | 193,979 |
| 2015-04-15 | 2015-04-13 | 4.284 | 42,152 | -14,705 | 0.00% | 180,598 |
| 2014-12-04 | 2014-12-02 | 3.081 | 56,857 | -49,014 | 0.00% | 175,161 |
| 2014-05-30 | 2014-05-28 | 2.993 | 105,871 | +4,846 | 0.01% | 316,906 |
| 2014-01-29 | 2014-01-27 | 3.314 | 101,025 | -14,031 | 0.01% | 334,800 |
| 2013-11-22 | 2013-11-20 | 3.571 | 115,056 | -9,354 | 0.01% | 410,819 |
| 2013-10-24 | 2013-10-22 | 3.464 | 124,410 | +9,354 | 0.01% | 430,919 |
| 2013-10-21 | 2013-10-17 | 3.571 | 115,056 | -9,354 | 0.01% | 410,819 |
| 2013-10-08 | 2013-10-04 | 3.549 | 124,410 | +9,354 | 0.01% | 441,558 |
| 2013-09-30 | 2013-09-26 | 3.571 | 115,056 | +9,354 | 0.01% | 410,819 |
| 2013-09-17 | 2013-09-13 | 3.913 | 105,702 | -18,708 | 0.01% | 413,580 |
| 2013-09-13 | 2013-09-11 | 3.849 | 124,410 | +9,354 | 0.01% | 478,798 |
| 2013-09-11 | 2013-09-09 | 3.955 | 115,056 | +9,354 | 0.01% | 455,099 |
| 2013-08-21 | 2013-08-19 | 3.806 | 105,702 | -9,354 | 0.01% | 402,280 |
| 2013-08-16 | 2013-08-13 | 3.763 | 115,056 | -14,032 | 0.01% | 432,959 |
| 2013-07-25 | 2013-07-23 | 3.442 | 129,088 | -4,677 | 0.01% | 444,362 |
| 2013-07-18 | 2013-07-16 | 3.314 | 133,765 | +9,355 | 0.01% | 443,301 |
| 2013-06-03 | 2013-05-30 | 3.784 | 124,410 | +4,677 | 0.01% | 470,818 |
| 2013-05-31 | 2013-05-29 | 3.998 | 119,733 | -14,032 | 0.01% | 478,719 |
| 2013-05-30 | 2013-05-28 | 4.084 | 133,765 | +14,032 | 0.01% | 546,262 |
| 2013-05-27 | 2013-05-23 | 3.849 | 119,733 | -9,355 | 0.01% | 460,799 |
| 2013-05-24 | 2013-05-22 | 4.062 | 129,088 | -9,354 | 0.01% | 524,402 |
| 2013-05-23 | 2013-05-21 | 3.870 | 138,442 | +60,802 | 0.01% | 535,761 |
| 2013-05-09 | 2013-05-07 | 3.571 | 77,640 | -9,354 | 0.00% | 277,221 |
| 2013-05-02 | 2013-04-29 | 3.122 | 86,994 | -23,385 | 0.00% | 271,561 |
| 2013-04-29 | 2013-04-25 | 3.293 | 110,379 | +9,354 | 0.01% | 363,439 |
| 2013-04-26 | 2013-04-24 | 3.357 | 101,025 | +23,385 | 0.01% | 339,120 |
| 2013-03-28 | 2013-03-26 | 3.635 | 77,640 | -4,677 | 0.00% | 282,201 |
| 2013-03-25 | 2013-03-21 | 3.699 | 82,317 | -4,677 | 0.00% | 304,481 |
| 2013-03-22 | 2013-03-20 | 3.678 | 86,994 | -9,354 | 0.00% | 319,921 |
| 2013-03-21 | 2013-03-19 | 3.485 | 96,348 | +18,708 | 0.00% | 335,780 |
| 2013-03-12 | 2013-03-08 | 4.469 | 77,640 | -4,677 | 0.00% | 346,942 |
| 2013-03-07 | 2013-03-05 | 4.319 | 82,317 | +4,677 | 0.00% | 355,521 |
| 2013-03-04 | 2013-02-28 | 4.469 | 77,640 | -18,708 | 0.00% | 346,942 |
| 2013-03-01 | 2013-02-27 | 4.212 | 96,348 | +9,354 | 0.00% | 405,820 |
| 2013-02-28 | 2013-02-26 | 4.127 | 86,994 | +9,354 | 0.00% | 358,981 |
| 2013-02-25 | 2013-02-21 | 4.490 | 77,640 | +4,677 | 0.00% | 348,602 |
| 2013-02-21 | 2013-02-19 | 4.597 | 72,963 | +7,016 | 0.00% | 335,402 |
| 2013-02-19 | 2013-02-15 | 4.918 | 65,947 | -74,833 | 0.00% | 324,301 |
| 2013-02-18 | 2013-02-14 | 4.447 | 140,780 | +42,094 | 0.01% | 626,079 |
| 2013-02-15 | 2013-02-08 | 4.426 | 98,686 | +9,354 | 0.00% | 436,768 |
| 2013-02-06 | 2013-02-04 | 4.404 | 89,332 | -21,047 | 0.00% | 393,459 |
| 2013-02-04 | 2013-01-31 | 4.319 | 110,379 | +9,354 | 0.01% | 476,719 |
| 2013-02-01 | 2013-01-30 | 4.469 | 101,025 | -18,708 | 0.01% | 451,440 |
| 2013-01-31 | 2013-01-29 | 4.319 | 119,733 | +18,708 | 0.01% | 517,119 |
| 2013-01-25 | 2013-01-23 | 4.554 | 101,025 | +11,693 | 0.01% | 460,080 |
| 2013-01-24 | 2013-01-22 | 4.682 | 89,332 | -4,677 | 0.00% | 418,289 |
| 2013-01-22 | 2013-01-18 | 4.747 | 94,009 | +30,401 | 0.00% | 446,218 |
| 2013-01-16 | 2013-01-14 | 4.896 | 63,608 | -42,094 | 0.00% | 311,438 |
| 2013-01-15 | 2013-01-11 | 4.832 | 105,702 | +42,094 | 0.01% | 510,760 |
| 2013-01-14 | 2013-01-10 | 4.939 | 63,608 | -4,677 | 0.00% | 314,158 |
| 2013-01-11 | 2013-01-09 | 5.003 | 68,285 | +9,354 | 0.00% | 341,638 |
| 2013-01-10 | 2013-01-08 | 4.853 | 58,931 | +23,385 | 0.00% | 286,019 |
| 2013-01-04 | 2013-01-02 | 4.725 | 35,546 | -4,677 | 0.00% | 167,961 |
| 2013-01-03 | 2012-12-31 | 4.362 | 40,223 | +4,677 | 0.00% | 175,440 |
| 2013-01-02 | 2012-12-27 | 4.682 | 35,546 | -4,677 | 0.00% | 166,441 |
| 2012-12-28 | 2012-12-24 | 4.661 | 40,223 | +4,677 | 0.00% | 187,480 |
| 2012-12-11 | 2012-12-07 | 4.533 | 35,546 | -4,677 | 0.00% | 161,121 |
| 2012-12-05 | 2012-12-03 | 3.934 | 40,223 | +4,677 | 0.00% | 158,240 |
| 2012-11-13 | 2012-11-09 | 4.041 | 35,546 | -2,338 | 0.00% | 143,641 |
| 2012-11-08 | 2012-11-06 | 4.148 | 37,884 | -18,709 | 0.00% | 157,138 |
| 2012-11-07 | 2012-11-05 | 4.233 | 56,593 | +21,047 | 0.00% | 239,581 |
| 2012-10-22 | 2012-10-18 | 3.870 | 35,546 | -23,385 | 0.00% | 137,561 |
| 2012-10-19 | 2012-10-17 | 3.378 | 58,931 | -18,709 | 0.00% | 199,079 |
| 2012-10-17 | 2012-10-15 | 3.314 | 77,640 | +18,709 | 0.00% | 257,301 |
| 2012-10-12 | 2012-10-10 | 3.164 | 58,931 | +4,677 | 0.00% | 186,479 |
| 2012-10-11 | 2012-10-09 | 3.079 | 54,254 | -32,740 | 0.00% | 167,039 |
| 2012-10-09 | 2012-10-05 | 2.951 | 86,994 | -5,612 | 0.00% | 256,681 |
| 2012-09-21 | 2012-09-19 | 2.844 | 92,606 | +5,612 | 0.00% | 263,339 |
| 2012-09-20 | 2012-09-18 | 2.801 | 86,994 | +4,677 | 0.00% | 243,661 |
| 2012-09-18 | 2012-09-14 | 2.886 | 82,317 | -149,666 | 0.00% | 237,601 |
| 2012-09-17 | 2012-09-13 | 2.865 | 231,983 | -130,959 | 0.01% | 664,639 |
| 2012-09-14 | 2012-09-12 | 2.951 | 362,942 | +42,094 | 0.02% | 1,070,881 |
| 2012-09-13 | 2012-09-11 | 2.780 | 320,848 | +4,677 | 0.02% | 891,800 |
| 2012-09-12 | 2012-09-10 | 2.822 | 316,171 | +233,854 | 0.02% | 892,320 |
| 2012-09-11 | 2012-09-07 | 2.587 | 82,317 | -9,354 | 0.00% | 212,961 |
| 2012-09-10 | 2012-09-06 | 2.159 | 91,671 | +9,354 | 0.00% | 197,960 |
| 2012-08-20 | 2012-08-16 | 3.036 | 82,317 | +9,354 | 0.00% | 249,921 |
| 2012-08-17 | 2012-08-15 | 3.143 | 72,963 | -4,677 | 0.00% | 229,322 |
| 2012-08-15 | 2012-08-13 | 3.164 | 77,640 | +9,355 | 0.00% | 245,681 |
| 2012-08-13 | 2012-08-09 | 3.421 | 68,285 | -4,678 | 0.00% | 233,599 |
| 2012-08-10 | 2012-08-08 | 3.250 | 72,963 | +14,032 | 0.00% | 237,122 |
| 2012-08-09 | 2012-08-07 | 3.164 | 58,931 | +14,031 | 0.00% | 186,479 |
| 2012-08-08 | 2012-08-06 | 3.079 | 44,900 | +4,677 | 0.00% | 138,240 |
| 2012-06-25 | 2012-06-21 | 4.340 | 40,223 | -4,677 | 0.00% | 174,580 |
| 2012-06-22 | 2012-06-20 | 4.426 | 44,900 | +4,677 | 0.00% | 198,720 |
| 2012-06-21 | 2012-06-19 | 4.404 | 40,223 | -9,354 | 0.00% | 177,160 |
| 2012-06-20 | 2012-06-18 | 4.340 | 49,577 | -4,677 | 0.00% | 215,180 |
| 2012-06-19 | 2012-06-15 | 4.276 | 54,254 | +23,385 | 0.00% | 231,999 |
| 2012-06-14 | 2012-06-12 | 4.362 | 30,869 | -4,677 | 0.00% | 134,641 |
| 2012-06-13 | 2012-06-11 | 4.191 | 35,546 | +4,677 | 0.00% | 148,961 |
| 2012-06-07 | 2012-06-05 | 4.447 | 30,869 | -4,677 | 0.00% | 137,281 |
| 2012-06-06 | 2012-06-04 | 4.447 | 35,546 | +4,677 | 0.00% | 158,081 |
| 2012-05-29 | 2012-05-25 | 5.218 | 30,869 | -12,368 | 0.00% | 161,067 |
| 2012-05-24 | 2012-05-22 | 5.129 | 43,237 | -4,504 | 0.00% | 221,760 |
| 2012-05-23 | 2012-05-21 | 4.796 | 47,741 | +4,504 | 0.00% | 228,960 |
| 2012-05-15 | 2012-05-11 | 5.284 | 43,237 | +4,504 | 0.00% | 228,480 |
| 2012-05-09 | 2012-05-07 | 5.862 | 38,733 | +2,252 | 0.00% | 227,039 |
| 2012-05-08 | 2012-05-04 | 6.150 | 36,481 | +4,504 | 0.00% | 224,368 |
| 2012-04-25 | 2012-04-23 | 6.172 | 31,977 | +4,503 | 0.00% | 197,378 |
| 2012-04-24 | 2012-04-20 | 6.328 | 27,474 | -4,503 | 0.00% | 173,853 |
| 2012-04-17 | 2012-04-13 | 6.506 | 31,977 | -4,504 | 0.00% | 208,027 |
| 2012-03-27 | 2012-03-23 | 5.684 | 36,481 | -4,504 | 0.00% | 207,359 |
| 2012-03-26 | 2012-03-22 | 5.817 | 40,985 | +4,504 | 0.00% | 238,419 |
| 2012-03-21 | 2012-03-19 | 6.217 | 36,481 | +4,504 | 0.00% | 226,798 |
| 2012-03-20 | 2012-03-16 | 6.483 | 31,977 | +4,503 | 0.00% | 207,317 |
| 2012-03-01 | 2012-02-28 | 6.772 | 27,474 | -9,007 | 0.00% | 186,053 |
| 2012-02-29 | 2012-02-27 | 6.594 | 36,481 | -4,504 | 0.00% | 240,568 |
| 2012-02-27 | 2012-02-23 | 6.661 | 40,985 | +22,519 | 0.00% | 272,999 |
| 2012-02-13 | 2012-02-09 | 7.771 | 18,466 | -4,504 | 0.00% | 143,501 |
| 2012-02-07 | 2012-02-03 | 7.260 | 22,970 | -4,504 | 0.00% | 166,772 |
| 2012-01-31 | 2012-01-27 | 7.327 | 27,474 | -2,702 | 0.00% | 201,303 |
| 2012-01-19 | 2012-01-17 | 6.372 | 30,176 | -9,008 | 0.00% | 192,291 |
| 2011-12-29 | 2011-12-23 | 6.039 | 39,184 | -4,503 | 0.00% | 236,643 |
| 2011-12-28 | 2011-12-22 | 5.839 | 43,687 | +4,503 | 0.00% | 255,108 |
| 2011-12-20 | 2011-12-16 | 5.839 | 39,184 | -4,503 | 0.00% | 228,813 |
| 2011-12-19 | 2011-12-15 | 5.551 | 43,687 | +4,503 | 0.00% | 242,498 |
| 2011-12-05 | 2011-12-01 | 6.261 | 39,184 | -9,007 | 0.00% | 245,343 |
| 2011-11-22 | 2011-11-18 | 5.795 | 48,191 | +4,504 | 0.00% | 279,268 |
| 2011-11-18 | 2011-11-16 | 6.217 | 43,687 | +11,710 | 0.00% | 271,597 |
| 2011-11-17 | 2011-11-15 | 6.395 | 31,977 | +4,503 | 0.00% | 204,477 |
| 2011-11-01 | 2011-10-28 | 7.061 | 27,474 | +4,504 | 0.00% | 193,983 |
| 2011-10-26 | 2011-10-24 | 6.594 | 22,970 | +4,504 | 0.00% | 151,472 |
| 2011-10-25 | 2011-10-21 | 6.061 | 18,466 | -4,504 | 0.00% | 111,931 |
| 2011-10-24 | 2011-10-20 | 5.973 | 22,970 | +4,504 | 0.00% | 137,192 |
| 2011-10-14 | 2011-10-12 | 6.306 | 18,466 | -4,504 | 0.00% | 116,441 |
| 2011-10-13 | 2011-10-11 | 5.950 | 22,970 | +4,504 | 0.00% | 136,682 |
| 2011-09-19 | 2011-09-15 | 6.615 | 18,466 | +368 | 0.00% | 122,156 |
| 2011-09-16 | 2011-09-14 | 6.661 | 18,098 | +2,649 | 0.00% | 120,542 |
| 2011-09-09 | 2011-09-07 | 7.408 | 15,449 | -4,414 | 0.00% | 114,448 |
| 2011-09-07 | 2011-09-05 | 6.864 | 19,863 | +4,414 | 0.00% | 136,348 |
| 2011-09-01 | 2011-08-30 | 6.910 | 15,449 | -4,414 | 0.00% | 106,748 |
| 2011-08-30 | 2011-08-26 | 6.230 | 19,863 | +4,414 | 0.00% | 123,748 |
| 2011-08-25 | 2011-08-23 | 6.479 | 15,449 | -4,414 | 0.00% | 100,098 |
| 2011-08-24 | 2011-08-22 | 6.162 | 19,863 | +4,414 | 0.00% | 122,398 |
| 2011-08-15 | 2011-08-11 | 6.910 | 15,449 | -7,946 | 0.00% | 106,748 |
| 2011-08-08 | 2011-08-04 | 8.292 | 23,395 | +3,532 | 0.00% | 193,983 |
| 2011-08-04 | 2011-08-02 | 8.496 | 19,863 | +4,414 | 0.00% | 168,747 |
| 2011-07-06 | 2011-07-04 | 10.036 | 15,449 | -2,207 | 0.00% | 155,047 |
| 2011-06-24 | 2011-06-22 | 8.858 | 17,656 | -2,207 | 0.00% | 156,397 |
| 2011-06-10 | 2011-06-08 | 8.813 | 19,863 | +2,207 | 0.00% | 175,047 |
| 2011-06-07 | 2011-06-02 | 9.651 | 17,656 | +4,414 | 0.00% | 170,397 |
| 2011-06-02 | 2011-05-31 | 9.923 | 13,242 | -4,414 | 0.00% | 131,398 |
| 2011-06-01 | 2011-05-30 | 9.288 | 17,656 | +4,414 | 0.00% | 163,997 |
| 2011-05-30 | 2011-05-26 | 9.832 | 13,242 | +4,414 | 0.00% | 130,198 |
| 2011-05-23 | 2011-05-19 | 10.738 | 8,828 | +2,207 | 0.00% | 94,798 |
| 2011-05-16 | 2011-05-12 | 11.308 | 6,621 | +134 | 0.00% | 74,867 |
| 2011-05-13 | 2011-05-11 | 11.053 | 6,487 | +6,487 | 0.00% | 71,702 |
| 2011-04-12 | 2011-04-08 | 13.504 | 0 | -2,162 | ||
| 2011-04-11 | 2011-04-07 | 13.551 | 2,162 | +2,162 | 0.00% | 29,296 |
| 2007-11-08 | 2007-11-06 | 160.775 | 0 | -99 | ||
| 2007-11-06 | 2007-11-02 | 168.440 | 99 | -99 | 0.00% | 16,676 |
| 2007-11-01 | 2007-10-30 | 173.281 | 198 | +198 | 0.00% | 34,310 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy