History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 200,000 | +0 | 0.00% | 584,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 200,000 | +0 | 0.00% | 598,000 |
| 2025-10-09 | 2025-10-06 | 2.990 | 200,000 | +0 | 0.00% | 598,000 |
| 2025-10-08 | 2025-10-03 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 200,000 | +0 | 0.00% | 592,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 200,000 | +0 | 0.00% | 594,000 |
| 2025-09-26 | 2025-09-24 | 2.950 | 200,000 | +0 | 0.00% | 590,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 200,000 | +0 | 0.00% | 600,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 200,000 | +0 | 0.00% | 612,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 200,000 | +0 | 0.00% | 574,000 |
| 2025-09-10 | 2025-09-08 | 2.870 | 200,000 | +0 | 0.00% | 574,000 |
| 2025-09-09 | 2025-09-05 | 2.760 | 200,000 | +0 | 0.00% | 552,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 200,000 | +0 | 0.00% | 550,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 200,000 | +0 | 0.00% | 552,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 200,000 | +0 | 0.00% | 542,000 |
| 2025-09-03 | 2025-09-01 | 2.770 | 200,000 | +0 | 0.00% | 554,000 |
| 2025-09-02 | 2025-08-29 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 200,000 | +0 | 0.00% | 548,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 200,000 | +0 | 0.00% | 554,000 |
| 2025-08-27 | 2025-08-25 | 2.820 | 200,000 | +0 | 0.00% | 564,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 200,000 | +0 | 0.00% | 564,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 200,000 | +0 | 0.00% | 566,000 |
| 2025-08-21 | 2025-08-19 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 200,000 | +0 | 0.00% | 568,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 200,000 | +0 | 0.00% | 578,000 |
| 2025-08-18 | 2025-08-14 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-15 | 2025-08-13 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-08-13 | 2025-08-11 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-12 | 2025-08-08 | 2.890 | 200,000 | +0 | 0.00% | 578,000 |
| 2025-08-11 | 2025-08-07 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 200,000 | +0 | 0.00% | 522,000 |
| 2025-08-05 | 2025-08-01 | 2.630 | 200,000 | +0 | 0.00% | 526,000 |
| 2025-08-04 | 2025-07-31 | 2.660 | 200,000 | +0 | 0.00% | 532,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 200,000 | +0 | 0.00% | 542,000 |
| 2025-07-31 | 2025-07-29 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 200,000 | +0 | 0.00% | 534,000 |
| 2025-07-29 | 2025-07-25 | 2.680 | 200,000 | +0 | 0.00% | 536,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 200,000 | +0 | 0.00% | 536,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 200,000 | +0 | 0.00% | 526,000 |
| 2025-07-24 | 2025-07-22 | 2.780 | 200,000 | +0 | 0.00% | 556,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 200,000 | +0 | 0.00% | 480,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 200,000 | +0 | 0.00% | 478,000 |
| 2025-07-21 | 2025-07-17 | 2.390 | 200,000 | +0 | 0.00% | 478,000 |
| 2025-07-18 | 2025-07-16 | 2.380 | 200,000 | +0 | 0.00% | 476,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 200,000 | +0 | 0.00% | 470,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 200,000 | +0 | 0.00% | 474,000 |
| 2025-07-15 | 2025-07-11 | 2.360 | 200,000 | +0 | 0.00% | 472,000 |
| 2025-07-14 | 2025-07-10 | 2.310 | 200,000 | +0 | 0.00% | 462,000 |
| 2025-07-11 | 2025-07-09 | 2.310 | 200,000 | +0 | 0.00% | 462,000 |
| 2025-07-10 | 2025-07-08 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-09 | 2025-07-07 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-08 | 2025-07-04 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-07 | 2025-07-03 | 2.260 | 200,000 | +0 | 0.00% | 452,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 200,000 | +0 | 0.00% | 448,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 200,000 | +0 | 0.00% | 422,000 |
| 2025-07-02 | 2025-06-27 | 2.100 | 200,000 | +0 | 0.00% | 420,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 200,000 | +0 | 0.00% | 416,000 |
| 2025-06-27 | 2025-06-25 | 2.040 | 200,000 | +0 | 0.00% | 408,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 200,000 | +0 | 0.00% | 408,000 |
| 2025-06-25 | 2025-06-23 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 200,000 | +0 | 0.00% | 392,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 200,000 | +0 | 0.00% | 394,000 |
| 2025-06-20 | 2025-06-18 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-19 | 2025-06-17 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-18 | 2025-06-16 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-17 | 2025-06-13 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-11 | 2025-06-09 | 1.980 | 200,000 | +0 | 0.00% | 396,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-06-09 | 2025-06-05 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-05 | 2025-06-03 | 1.970 | 200,000 | +0 | 0.00% | 394,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 200,000 | +0 | 0.00% | 380,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 200,000 | +0 | 0.00% | 376,000 |
| 2025-06-02 | 2025-05-29 | 2.199 | 200,000 | +0 | 0.00% | 439,751 |
| 2025-05-30 | 2025-05-28 | 2.177 | 200,000 | +12,621 | 0.00% | 435,482 |
| 2025-05-29 | 2025-05-27 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-28 | 2025-05-26 | 2.156 | 187,379 | +0 | 0.00% | 404,001 |
| 2025-05-27 | 2025-05-23 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-26 | 2025-05-22 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-23 | 2025-05-21 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-22 | 2025-05-20 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-21 | 2025-05-19 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-20 | 2025-05-16 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-19 | 2025-05-15 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-16 | 2025-05-14 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-15 | 2025-05-13 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-14 | 2025-05-12 | 2.113 | 187,379 | +0 | 0.00% | 396,001 |
| 2025-05-13 | 2025-05-09 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-05-12 | 2025-05-08 | 2.081 | 187,379 | +0 | 0.00% | 390,001 |
| 2025-05-09 | 2025-05-07 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-05-08 | 2025-05-06 | 2.124 | 187,379 | +0 | 0.00% | 398,001 |
| 2025-05-07 | 2025-05-02 | 2.060 | 187,379 | +0 | 0.00% | 386,001 |
| 2025-05-06 | 2025-04-30 | 2.081 | 187,379 | +0 | 0.00% | 390,001 |
| 2025-05-02 | 2025-04-29 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-30 | 2025-04-28 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-29 | 2025-04-25 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-28 | 2025-04-24 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-25 | 2025-04-23 | 2.103 | 187,379 | +0 | 0.00% | 394,001 |
| 2025-04-24 | 2025-04-22 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-23 | 2025-04-17 | 2.007 | 187,379 | +0 | 0.00% | 376,001 |
| 2025-04-22 | 2025-04-16 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-04-17 | 2025-04-15 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-16 | 2025-04-14 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-15 | 2025-04-11 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-04-14 | 2025-04-10 | 2.007 | 187,379 | +0 | 0.00% | 376,001 |
| 2025-04-11 | 2025-04-09 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-10 | 2025-04-08 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-04-08 | 2025-04-03 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-04-07 | 2025-04-02 | 2.241 | 187,379 | +0 | 0.00% | 420,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 187,379 | +0 | 0.00% | 418,001 |
| 2025-04-02 | 2025-03-31 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-01 | 2025-03-28 | 2.177 | 187,379 | +0 | 0.00% | 408,001 |
| 2025-03-31 | 2025-03-27 | 2.103 | 187,379 | +0 | 0.00% | 394,001 |
| 2025-03-28 | 2025-03-26 | 1.975 | 187,379 | +0 | 0.00% | 370,001 |
| 2025-03-27 | 2025-03-25 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-26 | 2025-03-24 | 1.953 | 187,379 | +0 | 0.00% | 366,001 |
| 2025-03-25 | 2025-03-21 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-24 | 2025-03-20 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-03-21 | 2025-03-19 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 187,379 | +0 | 0.00% | 372,001 |
| 2025-03-19 | 2025-03-17 | 1.996 | 187,379 | +0 | 0.00% | 374,001 |
| 2025-03-18 | 2025-03-14 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-17 | 2025-03-13 | 1.921 | 187,379 | +0 | 0.00% | 360,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-13 | 2025-03-11 | 1.953 | 187,379 | +0 | 0.00% | 366,001 |
| 2025-03-12 | 2025-03-10 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-11 | 2025-03-07 | 1.921 | 187,379 | +0 | 0.00% | 360,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 187,379 | +0 | 0.00% | 362,001 |
| 2025-03-07 | 2025-03-05 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-06 | 2025-03-04 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-03-05 | 2025-03-03 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-03-04 | 2025-02-28 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-03-03 | 2025-02-27 | 1.879 | 187,379 | +0 | 0.00% | 352,001 |
| 2025-02-28 | 2025-02-26 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-27 | 2025-02-25 | 1.815 | 187,379 | +0 | 0.00% | 340,001 |
| 2025-02-26 | 2025-02-24 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-25 | 2025-02-21 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-24 | 2025-02-20 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-02-21 | 2025-02-19 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-20 | 2025-02-18 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-19 | 2025-02-17 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-02-18 | 2025-02-14 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-02-17 | 2025-02-13 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-14 | 2025-02-12 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-13 | 2025-02-11 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-12 | 2025-02-10 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-11 | 2025-02-07 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-10 | 2025-02-06 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-02-07 | 2025-02-05 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-06 | 2025-02-04 | 1.761 | 187,379 | +0 | 0.00% | 330,001 |
| 2025-02-05 | 2025-02-03 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-04 | 2025-01-28 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-02-03 | 2025-01-24 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-01-27 | 2025-01-23 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-01-24 | 2025-01-22 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-01-23 | 2025-01-21 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-01-22 | 2025-01-20 | 1.889 | 187,379 | +0 | 0.00% | 354,001 |
| 2025-01-21 | 2025-01-17 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2025-01-20 | 2025-01-16 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-17 | 2025-01-15 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2025-01-16 | 2025-01-14 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-15 | 2025-01-13 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-14 | 2025-01-10 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-13 | 2025-01-09 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2025-01-10 | 2025-01-08 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2025-01-09 | 2025-01-07 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-08 | 2025-01-06 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2025-01-07 | 2025-01-03 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-06 | 2025-01-02 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2025-01-03 | 2024-12-31 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-02 | 2024-12-27 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-12-30 | 2024-12-24 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-27 | 2024-12-20 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-23 | 2024-12-19 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-20 | 2024-12-18 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-19 | 2024-12-17 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-18 | 2024-12-16 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-17 | 2024-12-13 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-16 | 2024-12-12 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-13 | 2024-12-11 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-12 | 2024-12-10 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-11 | 2024-12-09 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-12-10 | 2024-12-06 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-09 | 2024-12-05 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-06 | 2024-12-04 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-05 | 2024-12-03 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-12-04 | 2024-12-02 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-03 | 2024-11-29 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-12-02 | 2024-11-28 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-29 | 2024-11-27 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-11-28 | 2024-11-26 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-27 | 2024-11-25 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-26 | 2024-11-22 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-25 | 2024-11-21 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-22 | 2024-11-20 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-21 | 2024-11-19 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-11-20 | 2024-11-18 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-11-19 | 2024-11-15 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-11-18 | 2024-11-14 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-11-15 | 2024-11-13 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-11-14 | 2024-11-12 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-13 | 2024-11-11 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-12 | 2024-11-08 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-11-11 | 2024-11-07 | 1.633 | 187,379 | +0 | 0.00% | 306,001 |
| 2024-11-08 | 2024-11-06 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-11-07 | 2024-11-05 | 1.633 | 187,379 | +0 | 0.00% | 306,001 |
| 2024-11-06 | 2024-11-04 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-05 | 2024-11-01 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-11-04 | 2024-10-31 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-01 | 2024-10-30 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-10-31 | 2024-10-29 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-10-30 | 2024-10-28 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-29 | 2024-10-25 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-28 | 2024-10-24 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-25 | 2024-10-23 | 1.697 | 187,379 | +0 | 0.00% | 318,001 |
| 2024-10-24 | 2024-10-22 | 1.697 | 187,379 | +0 | 0.00% | 318,001 |
| 2024-10-23 | 2024-10-21 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-10-22 | 2024-10-18 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-21 | 2024-10-17 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-10-18 | 2024-10-16 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-17 | 2024-10-15 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-10-16 | 2024-10-14 | 1.729 | 187,379 | +0 | 0.00% | 324,001 |
| 2024-10-15 | 2024-10-10 | 1.740 | 187,379 | +0 | 0.00% | 326,001 |
| 2024-10-14 | 2024-10-09 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-10 | 2024-10-08 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-09 | 2024-10-07 | 1.868 | 187,379 | +0 | 0.00% | 350,001 |
| 2024-10-08 | 2024-10-04 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2024-10-07 | 2024-10-03 | 1.761 | 187,379 | +0 | 0.00% | 330,001 |
| 2024-10-04 | 2024-10-02 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2024-10-03 | 2024-09-30 | 1.772 | 187,379 | +0 | 0.00% | 332,001 |
| 2024-10-02 | 2024-09-27 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-09-30 | 2024-09-26 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-09-27 | 2024-09-25 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-09-26 | 2024-09-24 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-09-25 | 2024-09-23 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-09-24 | 2024-09-20 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-09-23 | 2024-09-19 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-09-20 | 2024-09-17 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-19 | 2024-09-16 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-09-17 | 2024-09-13 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-16 | 2024-09-12 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-09-13 | 2024-09-11 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-09-12 | 2024-09-10 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-09-11 | 2024-09-09 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-10 | 2024-09-05 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-09-09 | 2024-09-04 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-09-05 | 2024-09-03 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-09-04 | 2024-09-02 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-09-03 | 2024-08-30 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-09-02 | 2024-08-29 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-30 | 2024-08-28 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-08-29 | 2024-08-27 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-28 | 2024-08-26 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-27 | 2024-08-23 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-08-26 | 2024-08-22 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-23 | 2024-08-21 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-08-22 | 2024-08-20 | 1.505 | 187,379 | +0 | 0.00% | 282,001 |
| 2024-08-21 | 2024-08-19 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-08-20 | 2024-08-16 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-08-19 | 2024-08-15 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-08-16 | 2024-08-14 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-08-15 | 2024-08-13 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-14 | 2024-08-12 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-13 | 2024-08-09 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-12 | 2024-08-08 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-09 | 2024-08-07 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-08-08 | 2024-08-06 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-08-07 | 2024-08-05 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-06 | 2024-08-02 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-08-05 | 2024-08-01 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-08-01 | 2024-07-30 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-07-31 | 2024-07-29 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-07-30 | 2024-07-26 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-07-29 | 2024-07-25 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-07-26 | 2024-07-24 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-07-25 | 2024-07-23 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-24 | 2024-07-22 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-07-23 | 2024-07-19 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-07-22 | 2024-07-18 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-19 | 2024-07-17 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-07-18 | 2024-07-16 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-17 | 2024-07-15 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-16 | 2024-07-12 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-15 | 2024-07-11 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-12 | 2024-07-10 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-07-11 | 2024-07-09 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-07-10 | 2024-07-08 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-07-09 | 2024-07-05 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-08 | 2024-07-04 | 1.505 | 187,379 | +0 | 0.00% | 282,001 |
| 2024-07-05 | 2024-07-03 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-07-04 | 2024-07-02 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-03 | 2024-06-28 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-02 | 2024-06-27 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-06-28 | 2024-06-26 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-06-27 | 2024-06-25 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-06-26 | 2024-06-24 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-21 | 2024-06-19 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-20 | 2024-06-18 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-06-19 | 2024-06-17 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-06-18 | 2024-06-14 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-17 | 2024-06-13 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-14 | 2024-06-12 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-13 | 2024-06-11 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-12 | 2024-06-07 | 1.740 | 187,379 | +0 | 0.00% | 326,001 |
| 2024-06-11 | 2024-06-06 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-07 | 2024-06-05 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-06-06 | 2024-06-04 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-06-05 | 2024-06-03 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-06-04 | 2024-05-31 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-06-03 | 2024-05-30 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-05-31 | 2024-05-29 | 1.734 | 187,379 | +0 | 0.00% | 324,877 |
| 2024-05-30 | 2024-05-28 | 1.779 | 187,379 | +9,734 | 0.00% | 333,316 |
| 2024-05-29 | 2024-05-27 | 1.779 | 177,645 | +0 | 0.00% | 316,001 |
| 2024-05-28 | 2024-05-24 | 1.768 | 177,645 | +0 | 0.00% | 314,001 |
| 2024-05-27 | 2024-05-23 | 1.779 | 177,645 | +0 | 0.00% | 316,001 |
| 2024-05-24 | 2024-05-22 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-23 | 2024-05-21 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-22 | 2024-05-20 | 1.880 | 177,645 | +0 | 0.00% | 334,001 |
| 2024-05-21 | 2024-05-17 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-20 | 2024-05-16 | 1.858 | 177,645 | +0 | 0.00% | 330,001 |
| 2024-05-17 | 2024-05-14 | 1.903 | 177,645 | +0 | 0.00% | 338,001 |
| 2024-05-16 | 2024-05-13 | 1.925 | 177,645 | +0 | 0.00% | 342,001 |
| 2024-05-14 | 2024-05-10 | 1.745 | 177,645 | +0 | 0.00% | 310,001 |
| 2024-05-13 | 2024-05-09 | 1.689 | 177,645 | +0 | 0.00% | 300,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 177,645 | +0 | 0.00% | 292,001 |
| 2024-05-09 | 2024-05-07 | 1.678 | 177,645 | +0 | 0.00% | 298,001 |
| 2024-05-08 | 2024-05-06 | 1.666 | 177,645 | +0 | 0.00% | 296,001 |
| 2024-05-07 | 2024-05-03 | 1.666 | 177,645 | +0 | 0.00% | 296,001 |
| 2024-05-06 | 2024-05-02 | 1.655 | 177,645 | +0 | 0.00% | 294,001 |
| 2024-05-03 | 2024-04-30 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-05-02 | 2024-04-29 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-04-30 | 2024-04-26 | 1.644 | 177,645 | +0 | 0.00% | 292,001 |
| 2024-04-29 | 2024-04-25 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-04-26 | 2024-04-24 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-04-25 | 2024-04-23 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-04-24 | 2024-04-22 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-04-23 | 2024-04-19 | 1.689 | 177,645 | +0 | 0.00% | 300,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 177,645 | +0 | 0.00% | 302,001 |
| 2024-04-19 | 2024-04-17 | 1.734 | 177,645 | +0 | 0.00% | 308,001 |
| 2024-04-18 | 2024-04-16 | 1.655 | 177,645 | +0 | 0.00% | 294,001 |
| 2024-04-17 | 2024-04-15 | 1.700 | 177,645 | +0 | 0.00% | 302,001 |
| 2024-04-16 | 2024-04-12 | 1.723 | 177,645 | +0 | 0.00% | 306,001 |
| 2024-04-15 | 2024-04-11 | 1.734 | 177,645 | +0 | 0.00% | 308,001 |
| 2024-04-12 | 2024-04-10 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-04-11 | 2024-04-09 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2024-04-10 | 2024-04-08 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2024-04-09 | 2024-04-05 | 1.520 | 177,645 | +0 | 0.00% | 270,000 |
| 2024-04-08 | 2024-04-03 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-04-05 | 2024-04-02 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-04-03 | 2024-03-28 | 1.610 | 177,645 | +0 | 0.00% | 286,001 |
| 2024-04-02 | 2024-03-27 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-03-28 | 2024-03-26 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-03-27 | 2024-03-25 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2024-03-25 | 2024-03-21 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-03-22 | 2024-03-20 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2024-03-20 | 2024-03-18 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2024-03-19 | 2024-03-15 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-03-18 | 2024-03-14 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-03-15 | 2024-03-13 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-03-14 | 2024-03-12 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2024-03-13 | 2024-03-11 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-11 | 2024-03-07 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-03-07 | 2024-03-05 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2024-03-05 | 2024-03-01 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-04 | 2024-02-29 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-01 | 2024-02-28 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-02-29 | 2024-02-27 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2024-02-28 | 2024-02-26 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-02-27 | 2024-02-23 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-02-26 | 2024-02-22 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-02-23 | 2024-02-21 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-02-22 | 2024-02-20 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2024-02-21 | 2024-02-19 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-20 | 2024-02-16 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-16 | 2024-02-14 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-02-15 | 2024-02-09 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-14 | 2024-02-07 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-02-07 | 2024-02-05 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-05 | 2024-02-01 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-02 | 2024-01-31 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-01 | 2024-01-30 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-31 | 2024-01-29 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2024-01-30 | 2024-01-26 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-29 | 2024-01-25 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-22 | 2024-01-18 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-17 | 2024-01-15 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-15 | 2024-01-11 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-12 | 2024-01-10 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-11 | 2024-01-09 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-10 | 2024-01-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-01-08 | 2024-01-04 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-05 | 2024-01-03 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-04 | 2024-01-02 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-03 | 2023-12-29 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-02 | 2023-12-28 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-12-29 | 2023-12-27 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-12-27 | 2023-12-21 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-22 | 2023-12-20 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2023-12-21 | 2023-12-19 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-20 | 2023-12-18 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-12-19 | 2023-12-15 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-14 | 2023-12-12 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-12 | 2023-12-08 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-11 | 2023-12-07 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-07 | 2023-12-05 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-06 | 2023-12-04 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-05 | 2023-12-01 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-04 | 2023-11-30 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-01 | 2023-11-29 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-30 | 2023-11-28 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-29 | 2023-11-27 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-28 | 2023-11-24 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-27 | 2023-11-23 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-24 | 2023-11-22 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-23 | 2023-11-21 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-11-22 | 2023-11-20 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-11-21 | 2023-11-17 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-11-17 | 2023-11-15 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-07 | 2023-11-03 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-11-06 | 2023-11-02 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-03 | 2023-11-01 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-02 | 2023-10-31 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-01 | 2023-10-30 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-10-30 | 2023-10-26 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-10-27 | 2023-10-25 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2023-10-26 | 2023-10-24 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-10-25 | 2023-10-20 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-10-24 | 2023-10-19 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-10-20 | 2023-10-18 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2023-10-19 | 2023-10-17 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-10-18 | 2023-10-16 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-10-17 | 2023-10-13 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-10-16 | 2023-10-12 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-10-12 | 2023-10-10 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-10-10 | 2023-10-06 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-10-09 | 2023-10-05 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2023-10-06 | 2023-10-04 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2023-10-05 | 2023-10-03 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-10-04 | 2023-09-29 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-10-03 | 2023-09-28 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-09-29 | 2023-09-27 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-28 | 2023-09-26 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-27 | 2023-09-25 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-26 | 2023-09-22 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-25 | 2023-09-21 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-21 | 2023-09-19 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-20 | 2023-09-18 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-19 | 2023-09-15 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-18 | 2023-09-14 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-15 | 2023-09-13 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-14 | 2023-09-12 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-07 | 2023-09-05 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-05 | 2023-08-31 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-31 | 2023-08-29 | 1.610 | 177,645 | +0 | 0.00% | 286,001 |
| 2023-08-30 | 2023-08-28 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-24 | 2023-08-22 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-08-22 | 2023-08-18 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-21 | 2023-08-17 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-08-18 | 2023-08-16 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-14 | 2023-08-10 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-11 | 2023-08-09 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-09 | 2023-08-07 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2023-08-07 | 2023-08-03 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-03 | 2023-08-01 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-02 | 2023-07-31 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-01 | 2023-07-28 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-27 | 2023-07-25 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-07-26 | 2023-07-24 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-07-25 | 2023-07-21 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-24 | 2023-07-20 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-18 | 2023-07-13 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-13 | 2023-07-11 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2023-07-11 | 2023-07-07 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-10 | 2023-07-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-07 | 2023-07-05 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-06 | 2023-07-04 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-07-05 | 2023-07-03 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-07-04 | 2023-06-30 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-03 | 2023-06-29 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2023-06-30 | 2023-06-28 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-29 | 2023-06-27 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-28 | 2023-06-26 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-06-27 | 2023-06-23 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-06-26 | 2023-06-21 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-23 | 2023-06-20 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-21 | 2023-06-19 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-19 | 2023-06-15 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-16 | 2023-06-14 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2023-06-14 | 2023-06-12 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-06-13 | 2023-06-09 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-06-12 | 2023-06-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-06-07 | 2023-06-05 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-06-06 | 2023-06-02 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-06-05 | 2023-06-01 | 1.261 | 177,645 | +0 | 0.00% | 224,000 |
| 2023-06-02 | 2023-05-31 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-06-01 | 2023-05-30 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-05-31 | 2023-05-29 | 1.608 | 177,645 | +0 | 0.00% | 285,640 |
| 2023-05-30 | 2023-05-25 | 1.608 | 177,645 | +13,458 | 0.00% | 285,640 |
| 2023-05-29 | 2023-05-24 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2023-05-25 | 2023-05-23 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-05-24 | 2023-05-22 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-05-23 | 2023-05-19 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-05-22 | 2023-05-18 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-05-19 | 2023-05-17 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-05-18 | 2023-05-16 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2023-05-17 | 2023-05-15 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2023-05-16 | 2023-05-12 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-05-15 | 2023-05-11 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2023-05-12 | 2023-05-10 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-05-11 | 2023-05-09 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-05-10 | 2023-05-08 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-05-09 | 2023-05-05 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-05-08 | 2023-05-04 | 1.742 | 164,187 | +0 | 0.00% | 286,000 |
| 2023-05-05 | 2023-05-03 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-05-04 | 2023-05-02 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-05-03 | 2023-04-28 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-05-02 | 2023-04-27 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2023-04-28 | 2023-04-26 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2023-04-27 | 2023-04-25 | 1.608 | 164,187 | +0 | 0.00% | 264,000 |
| 2023-04-26 | 2023-04-24 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2023-04-25 | 2023-04-21 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2023-04-24 | 2023-04-20 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-04-21 | 2023-04-19 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2023-04-20 | 2023-04-18 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-04-19 | 2023-04-17 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-04-18 | 2023-04-14 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-04-14 | 2023-04-12 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-04-13 | 2023-04-11 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-04-12 | 2023-04-06 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2023-04-11 | 2023-04-04 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-04-06 | 2023-04-03 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2023-04-04 | 2023-03-31 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-04-03 | 2023-03-30 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-03-31 | 2023-03-29 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2023-03-30 | 2023-03-28 | 1.608 | 164,187 | +0 | 0.00% | 264,000 |
| 2023-03-29 | 2023-03-27 | 1.596 | 164,187 | +0 | 0.00% | 262,000 |
| 2023-03-28 | 2023-03-24 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2023-03-27 | 2023-03-23 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2023-03-24 | 2023-03-22 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2023-03-23 | 2023-03-21 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2023-03-22 | 2023-03-20 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2023-03-21 | 2023-03-17 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2023-03-20 | 2023-03-16 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2023-03-17 | 2023-03-15 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-03-16 | 2023-03-14 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-03-15 | 2023-03-13 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-03-14 | 2023-03-10 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2023-03-10 | 2023-03-08 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-03-09 | 2023-03-07 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2023-03-08 | 2023-03-06 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 164,187 | +0 | 0.00% | 306,000 |
| 2023-03-06 | 2023-03-02 | 1.791 | 164,187 | +0 | 0.00% | 294,000 |
| 2023-03-03 | 2023-03-01 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-03-01 | 2023-02-27 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-02-28 | 2023-02-24 | 1.815 | 164,187 | +0 | 0.00% | 298,000 |
| 2023-02-27 | 2023-02-23 | 1.949 | 164,187 | +0 | 0.00% | 320,000 |
| 2023-02-24 | 2023-02-22 | 1.998 | 164,187 | +0 | 0.00% | 328,000 |
| 2023-02-23 | 2023-02-21 | 1.986 | 164,187 | +0 | 0.00% | 326,000 |
| 2023-02-22 | 2023-02-20 | 1.998 | 164,187 | +0 | 0.00% | 328,000 |
| 2023-02-21 | 2023-02-17 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2023-02-20 | 2023-02-16 | 1.888 | 164,187 | +0 | 0.00% | 310,000 |
| 2023-02-17 | 2023-02-15 | 1.876 | 164,187 | +0 | 0.00% | 308,000 |
| 2023-02-16 | 2023-02-14 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2023-02-15 | 2023-02-13 | 1.888 | 164,187 | +0 | 0.00% | 310,000 |
| 2023-02-14 | 2023-02-10 | 1.803 | 164,187 | +0 | 0.00% | 296,000 |
| 2023-02-13 | 2023-02-09 | 1.791 | 164,187 | +0 | 0.00% | 294,000 |
| 2023-02-10 | 2023-02-08 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2023-02-09 | 2023-02-07 | 1.839 | 164,187 | +0 | 0.00% | 302,000 |
| 2023-02-08 | 2023-02-06 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 164,187 | +0 | 0.00% | 306,000 |
| 2023-02-06 | 2023-02-02 | 1.937 | 164,187 | +0 | 0.00% | 318,000 |
| 2023-02-03 | 2023-02-01 | 1.973 | 164,187 | +0 | 0.00% | 324,000 |
| 2023-02-02 | 2023-01-31 | 1.949 | 164,187 | +0 | 0.00% | 320,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 164,187 | +0 | 0.00% | 316,000 |
| 2023-01-31 | 2023-01-27 | 2.022 | 164,187 | +0 | 0.00% | 332,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 164,187 | +0 | 0.00% | 330,000 |
| 2023-01-27 | 2023-01-20 | 1.973 | 164,187 | +0 | 0.00% | 324,000 |
| 2023-01-26 | 2023-01-19 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2023-01-20 | 2023-01-18 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2023-01-19 | 2023-01-17 | 1.864 | 164,187 | +0 | 0.00% | 306,000 |
| 2023-01-18 | 2023-01-16 | 1.815 | 164,187 | +0 | 0.00% | 298,000 |
| 2023-01-17 | 2023-01-13 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 164,187 | +0 | 0.00% | 294,000 |
| 2023-01-13 | 2023-01-11 | 1.803 | 164,187 | +0 | 0.00% | 296,000 |
| 2023-01-12 | 2023-01-10 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2023-01-11 | 2023-01-09 | 1.803 | 164,187 | +0 | 0.00% | 296,000 |
| 2023-01-10 | 2023-01-06 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-01-09 | 2023-01-05 | 1.754 | 164,187 | +0 | 0.00% | 288,000 |
| 2023-01-06 | 2023-01-04 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2023-01-05 | 2023-01-03 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2023-01-04 | 2022-12-30 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2023-01-03 | 2022-12-29 | 1.632 | 164,187 | +0 | 0.00% | 268,000 |
| 2022-12-30 | 2022-12-28 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-12-29 | 2022-12-23 | 1.620 | 164,187 | +0 | 0.00% | 266,000 |
| 2022-12-28 | 2022-12-22 | 1.632 | 164,187 | +0 | 0.00% | 268,000 |
| 2022-12-23 | 2022-12-21 | 1.632 | 164,187 | +0 | 0.00% | 268,000 |
| 2022-12-22 | 2022-12-20 | 1.620 | 164,187 | +0 | 0.00% | 266,000 |
| 2022-12-21 | 2022-12-19 | 1.669 | 164,187 | +0 | 0.00% | 274,000 |
| 2022-12-20 | 2022-12-16 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-12-19 | 2022-12-15 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2022-12-16 | 2022-12-14 | 1.730 | 164,187 | +0 | 0.00% | 284,000 |
| 2022-12-15 | 2022-12-13 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2022-12-14 | 2022-12-12 | 1.803 | 164,187 | +0 | 0.00% | 296,000 |
| 2022-12-13 | 2022-12-09 | 1.827 | 164,187 | +0 | 0.00% | 300,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 164,187 | +0 | 0.00% | 298,000 |
| 2022-12-09 | 2022-12-07 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2022-12-08 | 2022-12-06 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2022-12-07 | 2022-12-05 | 1.718 | 164,187 | +0 | 0.00% | 282,000 |
| 2022-12-06 | 2022-12-02 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2022-12-05 | 2022-12-01 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-12-02 | 2022-11-30 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2022-12-01 | 2022-11-29 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2022-11-30 | 2022-11-28 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-11-29 | 2022-11-25 | 1.681 | 164,187 | +0 | 0.00% | 276,000 |
| 2022-11-28 | 2022-11-24 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2022-11-25 | 2022-11-23 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2022-11-24 | 2022-11-22 | 1.559 | 164,187 | +0 | 0.00% | 256,000 |
| 2022-11-23 | 2022-11-21 | 1.523 | 164,187 | +0 | 0.00% | 250,000 |
| 2022-11-22 | 2022-11-18 | 1.523 | 164,187 | +0 | 0.00% | 250,000 |
| 2022-11-21 | 2022-11-17 | 1.535 | 164,187 | +0 | 0.00% | 252,000 |
| 2022-11-18 | 2022-11-16 | 1.584 | 164,187 | +0 | 0.00% | 260,000 |
| 2022-11-17 | 2022-11-15 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-11-16 | 2022-11-14 | 1.559 | 164,187 | +0 | 0.00% | 256,000 |
| 2022-11-15 | 2022-11-11 | 1.474 | 164,187 | +0 | 0.00% | 242,000 |
| 2022-11-14 | 2022-11-10 | 1.376 | 164,187 | +0 | 0.00% | 226,000 |
| 2022-11-11 | 2022-11-09 | 1.437 | 164,187 | +0 | 0.00% | 236,000 |
| 2022-11-10 | 2022-11-08 | 1.450 | 164,187 | +0 | 0.00% | 238,000 |
| 2022-11-09 | 2022-11-07 | 1.474 | 164,187 | +0 | 0.00% | 242,000 |
| 2022-11-08 | 2022-11-04 | 1.389 | 164,187 | +0 | 0.00% | 228,000 |
| 2022-11-07 | 2022-11-03 | 1.352 | 164,187 | +0 | 0.00% | 222,000 |
| 2022-11-04 | 2022-11-02 | 1.340 | 164,187 | +0 | 0.00% | 220,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-11-02 | 2022-10-31 | 1.316 | 164,187 | +0 | 0.00% | 216,000 |
| 2022-11-01 | 2022-10-28 | 1.352 | 164,187 | +0 | 0.00% | 222,000 |
| 2022-10-31 | 2022-10-27 | 1.401 | 164,187 | +0 | 0.00% | 230,000 |
| 2022-10-28 | 2022-10-26 | 1.376 | 164,187 | +0 | 0.00% | 226,000 |
| 2022-10-27 | 2022-10-25 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-26 | 2022-10-24 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-25 | 2022-10-21 | 1.376 | 164,187 | +0 | 0.00% | 226,000 |
| 2022-10-24 | 2022-10-20 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-21 | 2022-10-19 | 1.316 | 164,187 | +0 | 0.00% | 216,000 |
| 2022-10-20 | 2022-10-18 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-19 | 2022-10-17 | 1.303 | 164,187 | +0 | 0.00% | 214,000 |
| 2022-10-18 | 2022-10-14 | 1.316 | 164,187 | +0 | 0.00% | 216,000 |
| 2022-10-17 | 2022-10-13 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-14 | 2022-10-12 | 1.364 | 164,187 | +0 | 0.00% | 224,000 |
| 2022-10-13 | 2022-10-11 | 1.340 | 164,187 | +0 | 0.00% | 220,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 164,187 | +0 | 0.00% | 218,000 |
| 2022-10-11 | 2022-10-07 | 1.352 | 164,187 | +0 | 0.00% | 222,000 |
| 2022-10-10 | 2022-10-06 | 1.437 | 164,187 | +0 | 0.00% | 236,000 |
| 2022-10-07 | 2022-10-05 | 1.437 | 164,187 | +0 | 0.00% | 236,000 |
| 2022-10-06 | 2022-10-03 | 1.389 | 164,187 | +0 | 0.00% | 228,000 |
| 2022-10-05 | 2022-09-30 | 1.401 | 164,187 | +0 | 0.00% | 230,000 |
| 2022-10-03 | 2022-09-29 | 1.291 | 164,187 | +0 | 0.00% | 212,000 |
| 2022-09-30 | 2022-09-28 | 1.340 | 164,187 | +0 | 0.00% | 220,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 164,187 | +0 | 0.00% | 226,000 |
| 2022-09-28 | 2022-09-26 | 1.340 | 164,187 | +0 | 0.00% | 220,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 164,187 | +0 | 0.00% | 232,000 |
| 2022-09-26 | 2022-09-22 | 1.450 | 164,187 | +0 | 0.00% | 238,000 |
| 2022-09-23 | 2022-09-21 | 1.486 | 164,187 | +0 | 0.00% | 244,000 |
| 2022-09-22 | 2022-09-20 | 1.510 | 164,187 | +0 | 0.00% | 248,000 |
| 2022-09-21 | 2022-09-19 | 1.498 | 164,187 | +0 | 0.00% | 246,000 |
| 2022-09-20 | 2022-09-16 | 1.559 | 164,187 | +0 | 0.00% | 256,000 |
| 2022-09-19 | 2022-09-15 | 1.547 | 164,187 | +0 | 0.00% | 254,000 |
| 2022-09-16 | 2022-09-14 | 1.498 | 164,187 | +0 | 0.00% | 246,000 |
| 2022-09-15 | 2022-09-13 | 1.535 | 164,187 | +0 | 0.00% | 252,000 |
| 2022-09-14 | 2022-09-09 | 1.571 | 164,187 | +0 | 0.00% | 258,000 |
| 2022-09-13 | 2022-09-08 | 1.535 | 164,187 | +0 | 0.00% | 252,000 |
| 2022-09-09 | 2022-09-07 | 1.584 | 164,187 | +0 | 0.00% | 260,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 164,187 | +0 | 0.00% | 254,000 |
| 2022-09-07 | 2022-09-05 | 1.535 | 164,187 | +0 | 0.00% | 252,000 |
| 2022-09-06 | 2022-09-02 | 1.571 | 164,187 | +0 | 0.00% | 258,000 |
| 2022-09-05 | 2022-09-01 | 1.584 | 164,187 | +0 | 0.00% | 260,000 |
| 2022-09-02 | 2022-08-31 | 1.620 | 164,187 | +0 | 0.00% | 266,000 |
| 2022-09-01 | 2022-08-30 | 1.559 | 164,187 | +0 | 0.00% | 256,000 |
| 2022-08-31 | 2022-08-29 | 1.657 | 164,187 | +0 | 0.00% | 272,000 |
| 2022-08-30 | 2022-08-26 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2022-08-29 | 2022-08-25 | 1.644 | 164,187 | +0 | 0.00% | 270,000 |
| 2022-08-26 | 2022-08-24 | 1.693 | 164,187 | +0 | 0.00% | 278,000 |
| 2022-08-25 | 2022-08-23 | 1.705 | 164,187 | +0 | 0.00% | 280,000 |
| 2022-08-24 | 2022-08-22 | 1.742 | 164,187 | +0 | 0.00% | 286,000 |
| 2022-08-23 | 2022-08-19 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2022-08-22 | 2022-08-18 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2022-08-19 | 2022-08-17 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2022-08-18 | 2022-08-16 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2022-08-17 | 2022-08-15 | 1.742 | 164,187 | +0 | 0.00% | 286,000 |
| 2022-08-16 | 2022-08-12 | 1.791 | 164,187 | +0 | 0.00% | 294,000 |
| 2022-08-15 | 2022-08-11 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2022-08-12 | 2022-08-10 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2022-08-11 | 2022-08-09 | 1.815 | 164,187 | +0 | 0.00% | 298,000 |
| 2022-08-10 | 2022-08-08 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2022-08-09 | 2022-08-05 | 1.766 | 164,187 | +0 | 0.00% | 290,000 |
| 2022-08-08 | 2022-08-04 | 1.778 | 164,187 | +0 | 0.00% | 292,000 |
| 2022-08-05 | 2022-08-03 | 1.803 | 164,187 | +0 | 0.00% | 296,000 |
| 2022-08-04 | 2022-08-02 | 1.791 | 164,187 | +0 | 0.00% | 294,000 |
| 2022-08-03 | 2022-08-01 | 1.852 | 164,187 | +0 | 0.00% | 304,000 |
| 2022-08-02 | 2022-07-29 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2022-08-01 | 2022-07-28 | 1.937 | 164,187 | +0 | 0.00% | 318,000 |
| 2022-07-29 | 2022-07-27 | 1.912 | 164,187 | +0 | 0.00% | 314,000 |
| 2022-07-28 | 2022-07-26 | 1.888 | 164,187 | +0 | 0.00% | 310,000 |
| 2022-07-27 | 2022-07-25 | 1.900 | 164,187 | +0 | 0.00% | 312,000 |
| 2022-07-26 | 2022-07-22 | 1.925 | 164,187 | +0 | 0.00% | 316,000 |
| 2022-07-25 | 2022-07-21 | 1.949 | 164,187 | +0 | 0.00% | 320,000 |
| 2022-07-22 | 2022-07-20 | 1.949 | 164,187 | +0 | 0.00% | 320,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 164,187 | +0 | 0.00% | 306,000 |
| 2022-07-20 | 2022-07-18 | 1.912 | 164,187 | +0 | 0.00% | 314,000 |
| 2022-07-19 | 2022-07-15 | 2.180 | 164,187 | +0 | 0.00% | 358,001 |
| 2022-07-18 | 2022-07-14 | 2.254 | 164,187 | +0 | 0.00% | 370,001 |
| 2022-07-15 | 2022-07-13 | 2.278 | 164,187 | +0 | 0.00% | 374,001 |
| 2022-07-14 | 2022-07-12 | 2.302 | 164,187 | +0 | 0.00% | 378,001 |
| 2022-07-13 | 2022-07-11 | 2.290 | 164,187 | +0 | 0.00% | 376,001 |
| 2022-07-12 | 2022-07-08 | 2.302 | 164,187 | +0 | 0.00% | 378,001 |
| 2022-07-11 | 2022-07-07 | 2.278 | 164,187 | +0 | 0.00% | 374,001 |
| 2022-07-08 | 2022-07-06 | 2.302 | 164,187 | +0 | 0.00% | 378,001 |
| 2022-07-07 | 2022-07-05 | 2.314 | 164,187 | +0 | 0.00% | 380,001 |
| 2022-07-06 | 2022-07-04 | 2.339 | 164,187 | +0 | 0.00% | 384,001 |
| 2022-07-05 | 2022-06-30 | 2.314 | 164,187 | +0 | 0.00% | 380,001 |
| 2022-07-04 | 2022-06-29 | 2.327 | 164,187 | +0 | 0.00% | 382,001 |
| 2022-06-30 | 2022-06-28 | 2.363 | 164,187 | +0 | 0.00% | 388,001 |
| 2022-06-29 | 2022-06-27 | 2.351 | 164,187 | +0 | 0.00% | 386,001 |
| 2022-06-28 | 2022-06-24 | 2.327 | 164,187 | +0 | 0.00% | 382,001 |
| 2022-06-27 | 2022-06-23 | 2.327 | 164,187 | +0 | 0.00% | 382,001 |
| 2022-06-24 | 2022-06-22 | 2.327 | 164,187 | +0 | 0.00% | 382,001 |
| 2022-06-23 | 2022-06-21 | 2.400 | 164,187 | +0 | 0.00% | 394,001 |
| 2022-06-22 | 2022-06-20 | 2.339 | 164,187 | +0 | 0.00% | 384,001 |
| 2022-06-21 | 2022-06-17 | 2.339 | 164,187 | +0 | 0.00% | 384,001 |
| 2022-06-20 | 2022-06-16 | 2.339 | 164,187 | +0 | 0.00% | 384,001 |
| 2022-06-17 | 2022-06-15 | 2.375 | 164,187 | +0 | 0.00% | 390,001 |
| 2022-06-16 | 2022-06-14 | 2.388 | 164,187 | +0 | 0.00% | 392,001 |
| 2022-06-15 | 2022-06-13 | 2.424 | 164,187 | +0 | 0.00% | 398,001 |
| 2022-06-14 | 2022-06-10 | 2.424 | 164,187 | +0 | 0.00% | 398,001 |
| 2022-06-13 | 2022-06-09 | 2.448 | 164,187 | +0 | 0.00% | 402,001 |
| 2022-06-10 | 2022-06-08 | 2.436 | 164,187 | +0 | 0.00% | 400,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 164,187 | +0 | 0.00% | 400,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 164,187 | +0 | 0.00% | 402,001 |
| 2022-06-07 | 2022-06-02 | 2.461 | 164,187 | +0 | 0.00% | 404,001 |
| 2022-06-06 | 2022-06-01 | 2.485 | 164,187 | +0 | 0.00% | 408,001 |
| 2022-06-02 | 2022-05-31 | 2.497 | 164,187 | +0 | 0.00% | 410,001 |
| 2022-06-01 | 2022-05-30 | 2.461 | 164,187 | +0 | 0.00% | 404,001 |
| 2022-05-31 | 2022-05-27 | 3.026 | 164,187 | +0 | 0.00% | 496,793 |
| 2022-05-30 | 2022-05-26 | 3.012 | 164,187 | +16,126 | 0.00% | 494,575 |
| 2022-05-27 | 2022-05-25 | 2.985 | 148,061 | +0 | 0.00% | 441,999 |
| 2022-05-26 | 2022-05-24 | 2.958 | 148,061 | +0 | 0.00% | 437,999 |
| 2022-05-25 | 2022-05-23 | 2.972 | 148,061 | +0 | 0.00% | 439,999 |
| 2022-05-24 | 2022-05-20 | 2.958 | 148,061 | +0 | 0.00% | 437,999 |
| 2022-05-23 | 2022-05-19 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-05-20 | 2022-05-18 | 2.877 | 148,061 | +0 | 0.00% | 425,999 |
| 2022-05-19 | 2022-05-17 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-05-18 | 2022-05-16 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-05-17 | 2022-05-13 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-05-16 | 2022-05-12 | 2.877 | 148,061 | +0 | 0.00% | 425,999 |
| 2022-05-13 | 2022-05-11 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-05-12 | 2022-05-10 | 2.972 | 148,061 | +0 | 0.00% | 439,999 |
| 2022-05-11 | 2022-05-06 | 2.931 | 148,061 | +0 | 0.00% | 433,999 |
| 2022-05-10 | 2022-05-05 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-05-06 | 2022-05-04 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-05-05 | 2022-05-03 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-05-04 | 2022-04-29 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-05-03 | 2022-04-28 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-04-29 | 2022-04-27 | 2.864 | 148,061 | +0 | 0.00% | 423,999 |
| 2022-04-28 | 2022-04-26 | 2.864 | 148,061 | +0 | 0.00% | 423,999 |
| 2022-04-27 | 2022-04-25 | 2.877 | 148,061 | +0 | 0.00% | 425,999 |
| 2022-04-26 | 2022-04-22 | 2.972 | 148,061 | +0 | 0.00% | 439,999 |
| 2022-04-25 | 2022-04-21 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-04-22 | 2022-04-20 | 2.918 | 148,061 | +0 | 0.00% | 431,999 |
| 2022-04-21 | 2022-04-19 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-04-20 | 2022-04-14 | 2.985 | 148,061 | +0 | 0.00% | 441,999 |
| 2022-04-19 | 2022-04-13 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-04-14 | 2022-04-12 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-04-13 | 2022-04-11 | 2.918 | 148,061 | +0 | 0.00% | 431,999 |
| 2022-04-12 | 2022-04-08 | 3.012 | 148,061 | +0 | 0.00% | 445,999 |
| 2022-04-11 | 2022-04-07 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-04-08 | 2022-04-06 | 2.918 | 148,061 | +0 | 0.00% | 431,999 |
| 2022-04-07 | 2022-04-04 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-04-06 | 2022-04-01 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-04-04 | 2022-03-31 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-04-01 | 2022-03-30 | 2.918 | 148,061 | +0 | 0.00% | 431,999 |
| 2022-03-31 | 2022-03-29 | 2.823 | 148,061 | +0 | 0.00% | 417,999 |
| 2022-03-30 | 2022-03-28 | 2.823 | 148,061 | +0 | 0.00% | 417,999 |
| 2022-03-29 | 2022-03-25 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-03-28 | 2022-03-24 | 2.891 | 148,061 | +0 | 0.00% | 427,999 |
| 2022-03-25 | 2022-03-23 | 2.904 | 148,061 | +0 | 0.00% | 429,999 |
| 2022-03-24 | 2022-03-22 | 2.850 | 148,061 | +0 | 0.00% | 421,999 |
| 2022-03-23 | 2022-03-21 | 2.850 | 148,061 | +0 | 0.00% | 421,999 |
| 2022-03-22 | 2022-03-18 | 2.837 | 148,061 | +0 | 0.00% | 419,999 |
| 2022-03-21 | 2022-03-17 | 2.945 | 148,061 | +0 | 0.00% | 435,999 |
| 2022-03-18 | 2022-03-16 | 2.729 | 148,061 | +0 | 0.00% | 403,999 |
| 2022-03-17 | 2022-03-15 | 2.675 | 148,061 | -148,062 | 0.00% | 395,999 |
| 2021-12-06 | 2021-12-02 | 2.810 | 296,123 | +22,210 | 0.01% | 832,001 |
| 2021-07-13 | 2021-07-09 | 3.282 | 273,913 | +37,015 | 0.01% | 899,099 |
| 2021-07-06 | 2021-07-02 | 3.309 | 236,898 | +51,821 | 0.01% | 784,000 |
| 2021-06-18 | 2021-06-16 | 3.512 | 185,077 | +14,807 | 0.01% | 650,001 |
| 2021-06-02 | 2021-05-31 | 3.661 | 170,270 | +14,806 | 0.01% | 623,298 |
| 2021-06-01 | 2021-05-28 | 3.809 | 155,464 | +44,418 | 0.00% | 592,199 |
| 2021-05-28 | 2021-05-26 | 4.968 | 111,046 | +11,105 | 0.00% | 551,667 |
| 2021-05-20 | 2021-05-17 | 4.713 | 99,941 | +33,313 | 0.00% | 470,998 |
| 2021-05-17 | 2021-05-13 | 4.803 | 66,628 | +33,314 | 0.00% | 320,002 |
| 2021-05-14 | 2021-05-12 | 4.908 | 33,314 | +33,314 | 0.00% | 163,501 |
| 2021-04-08 | 2021-04-01 | 4.953 | 0 | -19,988 | ||
| 2021-03-31 | 2021-03-29 | 5.073 | 19,988 | -6,663 | 0.00% | 101,399 |
| 2021-03-30 | 2021-03-26 | 4.803 | 26,651 | +6,663 | 0.00% | 128,000 |
| 2021-03-05 | 2021-03-03 | 4.443 | 19,988 | +19,988 | 0.00% | 88,799 |
| 2019-04-26 | 2019-04-24 | 4.929 | 0 | -2,759 | ||
| 2019-04-25 | 2019-04-23 | 4.802 | 2,759 | +2,759 | 0.00% | 13,249 |
| 2019-01-14 | 2019-01-10 | 3.751 | 0 | -3,311 | ||
| 2019-01-11 | 2019-01-09 | 3.642 | 3,311 | -3,311 | 0.00% | 12,060 |
| 2019-01-07 | 2019-01-03 | 3.389 | 6,622 | +3,311 | 0.00% | 22,440 |
| 2018-12-27 | 2018-12-20 | 3.661 | 3,311 | +3,311 | 0.00% | 12,120 |
| 2018-12-20 | 2018-12-18 | 3.842 | 0 | -3,311 | ||
| 2018-12-19 | 2018-12-17 | 3.733 | 3,311 | -3,311 | 0.00% | 12,360 |
| 2018-12-18 | 2018-12-14 | 3.606 | 6,622 | +3,311 | 0.00% | 23,880 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,311 | -3,311 | 0.00% | 12,240 |
| 2018-12-11 | 2018-12-07 | 3.624 | 6,622 | +3,311 | 0.00% | 24,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,311 | +3,311 | 0.00% | 12,360 |
| 2018-11-21 | 2018-11-19 | 4.168 | 0 | -3,863 | ||
| 2018-11-20 | 2018-11-16 | 3.932 | 3,863 | +3,311 | 0.00% | 15,191 |
| 2018-11-19 | 2018-11-15 | 3.950 | 552 | -3,311 | 0.00% | 2,181 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,863 | -3,311 | 0.00% | 14,491 |
| 2018-11-12 | 2018-11-08 | 3.570 | 7,174 | +3,311 | 0.00% | 25,611 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,863 | -2,759 | 0.00% | 14,001 |
| 2018-10-12 | 2018-10-10 | 4.295 | 6,622 | +3,311 | 0.00% | 28,440 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,311 | +3,311 | 0.00% | 15,300 |
| 2018-09-26 | 2018-09-21 | 4.857 | 0 | -3,311 | ||
| 2018-09-21 | 2018-09-19 | 4.621 | 3,311 | -6,622 | 0.00% | 15,300 |
| 2018-09-20 | 2018-09-18 | 4.549 | 9,933 | +6,622 | 0.00% | 45,180 |
| 2018-09-07 | 2018-09-05 | 4.712 | 3,311 | +3,311 | 0.00% | 15,600 |
| 2018-07-12 | 2018-07-10 | 5.962 | 0 | -5,518 | ||
| 2018-07-11 | 2018-07-09 | 6.161 | 5,518 | +5,518 | 0.00% | 33,998 |
| 2017-10-24 | 2017-10-20 | 6.844 | 0 | -74,256 | ||
| 2017-10-10 | 2017-10-06 | 6.278 | 74,256 | -31,824 | 0.00% | 466,201 |
| 2017-09-04 | 2017-08-31 | 5.864 | 106,080 | -26,520 | 0.00% | 622,001 |
| 2017-05-31 | 2017-05-26 | 4.075 | 132,600 | +3,754 | 0.01% | 540,297 |
| 2017-03-16 | 2017-03-14 | 4.715 | 128,846 | -77,307 | 0.01% | 607,501 |
| 2017-03-10 | 2017-03-08 | 4.676 | 206,153 | -10,308 | 0.01% | 963,998 |
| 2017-03-09 | 2017-03-07 | 4.579 | 216,461 | +10,308 | 0.01% | 991,200 |
| 2016-12-16 | 2016-12-14 | 3.357 | 206,153 | -5,154 | 0.01% | 691,999 |
| 2016-12-08 | 2016-12-06 | 3.590 | 211,307 | -10,308 | 0.01% | 758,499 |
| 2016-12-07 | 2016-12-05 | 3.337 | 221,615 | +10,308 | 0.01% | 739,600 |
| 2016-05-30 | 2016-05-26 | 2.206 | 211,307 | +3,151 | 0.01% | 466,151 |
| 2015-12-28 | 2015-12-22 | 2.167 | 208,156 | -152,310 | 0.01% | 451,000 |
| 2015-10-20 | 2015-10-16 | 2.561 | 360,466 | +152,310 | 0.02% | 923,001 |
| 2015-06-01 | 2015-05-28 | 3.815 | 208,156 | +7,197 | 0.01% | 794,157 |
| 2015-05-27 | 2015-05-22 | 3.836 | 200,959 | -4,902 | 0.01% | 770,799 |
| 2015-05-14 | 2015-05-12 | 3.774 | 205,861 | +4,902 | 0.01% | 777,001 |
| 2015-05-13 | 2015-05-11 | 3.876 | 200,959 | -4,902 | 0.01% | 778,999 |
| 2015-05-11 | 2015-05-07 | 3.672 | 205,861 | +4,902 | 0.01% | 756,001 |
| 2015-04-29 | 2015-04-27 | 3.958 | 200,959 | -4,902 | 0.01% | 795,399 |
| 2015-04-22 | 2015-04-20 | 3.754 | 205,861 | +4,902 | 0.01% | 772,801 |
| 2015-04-17 | 2015-04-15 | 3.856 | 200,959 | +4,901 | 0.01% | 774,899 |
| 2015-04-15 | 2015-04-13 | 4.284 | 196,058 | -9,803 | 0.01% | 840,001 |
| 2015-04-08 | 2015-04-01 | 3.244 | 205,861 | +24,508 | 0.01% | 667,801 |
| 2015-04-02 | 2015-03-31 | 3.224 | 181,353 | +147,043 | 0.01% | 584,598 |
| 2014-12-12 | 2014-12-10 | 3.264 | 34,310 | -14,704 | 0.00% | 112,000 |
| 2014-12-11 | 2014-12-09 | 3.305 | 49,014 | +14,704 | 0.00% | 161,998 |
| 2014-12-09 | 2014-12-05 | 2.979 | 34,310 | -122,536 | 0.00% | 102,200 |
| 2014-10-16 | 2014-10-14 | 2.795 | 156,846 | -98,029 | 0.01% | 438,399 |
| 2014-10-15 | 2014-10-13 | 2.815 | 254,875 | +24,507 | 0.01% | 717,600 |
| 2014-09-19 | 2014-09-17 | 2.918 | 230,368 | -49,014 | 0.01% | 672,100 |
| 2014-09-10 | 2014-09-05 | 3.060 | 279,382 | -9,803 | 0.01% | 854,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 289,185 | +9,803 | 0.01% | 890,899 |
| 2014-08-01 | 2014-07-30 | 2.877 | 279,382 | +24,507 | 0.01% | 803,699 |
| 2014-06-03 | 2014-05-29 | 3.036 | 254,875 | +24,507 | 0.01% | 773,821 |
| 2014-05-30 | 2014-05-28 | 2.993 | 230,368 | +197,628 | 0.01% | 689,565 |
| 2014-01-03 | 2013-12-31 | 3.229 | 32,740 | -34,142 | 0.00% | 105,701 |
| 2013-10-28 | 2013-10-24 | 3.421 | 66,882 | -187,084 | 0.00% | 228,799 |
| 2013-09-12 | 2013-09-10 | 3.934 | 253,966 | -4,677 | 0.01% | 999,121 |
| 2013-07-16 | 2013-07-12 | 3.335 | 258,643 | -9,354 | 0.01% | 862,681 |
| 2013-07-15 | 2013-07-11 | 3.335 | 267,997 | +4,677 | 0.01% | 893,880 |
| 2013-07-02 | 2013-06-27 | 3.271 | 263,320 | +4,677 | 0.01% | 861,391 |
| 2013-06-20 | 2013-06-18 | 3.485 | 258,643 | -4,677 | 0.01% | 901,391 |
| 2013-06-10 | 2013-06-06 | 3.464 | 263,320 | +4,677 | 0.01% | 912,061 |
| 2013-05-24 | 2013-05-22 | 4.062 | 258,643 | -16,370 | 0.01% | 1,050,701 |
| 2013-05-23 | 2013-05-21 | 3.870 | 275,013 | +16,370 | 0.01% | 1,064,282 |
| 2013-05-09 | 2013-05-07 | 3.571 | 258,643 | -4,677 | 0.01% | 923,511 |
| 2013-04-26 | 2013-04-24 | 3.357 | 263,320 | +4,677 | 0.01% | 883,911 |
| 2013-03-19 | 2013-03-15 | 3.742 | 258,643 | -46,771 | 0.01% | 967,751 |
| 2013-03-14 | 2013-03-12 | 4.233 | 305,414 | +4,678 | 0.02% | 1,292,942 |
| 2013-03-13 | 2013-03-11 | 4.319 | 300,736 | +4,677 | 0.02% | 1,298,858 |
| 2013-03-11 | 2013-03-07 | 4.426 | 296,059 | -4,677 | 0.01% | 1,310,308 |
| 2013-03-08 | 2013-03-06 | 4.404 | 300,736 | -4,678 | 0.02% | 1,324,578 |
| 2013-03-07 | 2013-03-05 | 4.319 | 305,414 | +4,678 | 0.02% | 1,319,062 |
| 2013-03-04 | 2013-02-28 | 4.469 | 300,736 | +46,770 | 0.02% | 1,343,868 |
| 2013-02-26 | 2013-02-22 | 4.362 | 253,966 | +4,677 | 0.01% | 1,107,722 |
| 2013-02-20 | 2013-02-18 | 4.789 | 249,289 | -481,739 | 0.01% | 1,193,922 |
| 2013-02-19 | 2013-02-15 | 4.918 | 731,028 | +477,062 | 0.04% | 3,594,899 |
| 2013-01-24 | 2013-01-22 | 4.682 | 253,966 | +4,677 | 0.01% | 1,189,172 |
| 2012-12-13 | 2012-12-11 | 4.661 | 249,289 | -4,677 | 0.01% | 1,161,942 |
| 2012-12-12 | 2012-12-10 | 4.597 | 253,966 | -4,677 | 0.01% | 1,167,452 |
| 2012-12-11 | 2012-12-07 | 4.533 | 258,643 | +9,354 | 0.01% | 1,172,361 |
| 2012-11-08 | 2012-11-06 | 4.148 | 249,289 | -46,770 | 0.01% | 1,034,022 |
| 2012-11-07 | 2012-11-05 | 4.233 | 296,059 | +46,770 | 0.01% | 1,253,338 |
| 2012-11-06 | 2012-11-02 | 4.084 | 249,289 | -93,541 | 0.01% | 1,018,032 |
| 2012-11-05 | 2012-11-01 | 4.041 | 342,830 | +46,771 | 0.02% | 1,385,369 |
| 2012-11-01 | 2012-10-30 | 3.720 | 296,059 | +46,770 | 0.01% | 1,101,419 |
| 2012-10-29 | 2012-10-25 | 3.742 | 249,289 | -9,354 | 0.01% | 932,752 |
| 2012-10-26 | 2012-10-24 | 3.955 | 258,643 | +9,354 | 0.01% | 1,023,051 |
| 2012-10-24 | 2012-10-19 | 3.784 | 249,289 | -9,354 | 0.01% | 943,412 |
| 2012-10-22 | 2012-10-18 | 3.870 | 258,643 | +9,354 | 0.01% | 1,000,931 |
| 2012-10-12 | 2012-10-10 | 3.164 | 249,289 | -9,354 | 0.01% | 788,841 |
| 2012-10-11 | 2012-10-09 | 3.079 | 258,643 | -37,416 | 0.01% | 796,321 |
| 2012-10-10 | 2012-10-08 | 2.865 | 296,059 | +46,770 | 0.01% | 848,219 |
| 2012-05-29 | 2012-05-25 | 5.218 | 249,289 | +9,233 | 0.01% | 1,300,727 |
| 2012-05-25 | 2012-05-23 | 5.040 | 240,056 | -4,504 | 0.01% | 1,209,912 |
| 2012-05-24 | 2012-05-22 | 5.129 | 244,560 | -63,054 | 0.01% | 1,254,333 |
| 2012-05-23 | 2012-05-21 | 4.796 | 307,614 | +67,558 | 0.02% | 1,475,282 |
| 2012-03-15 | 2012-03-13 | 6.594 | 240,056 | -2,252 | 0.01% | 1,583,012 |
| 2012-03-13 | 2012-03-09 | 6.594 | 242,308 | -2,252 | 0.01% | 1,597,863 |
| 2012-02-28 | 2012-02-24 | 6.617 | 244,560 | -13,511 | 0.01% | 1,618,143 |
| 2012-02-27 | 2012-02-23 | 6.661 | 258,071 | +2,252 | 0.01% | 1,718,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 255,819 | +2,252 | 0.01% | 1,925,519 |
| 2011-11-17 | 2011-11-15 | 6.395 | 253,567 | +22,519 | 0.01% | 1,621,439 |
| 2011-11-11 | 2011-11-09 | 6.905 | 231,048 | +22,519 | 0.01% | 1,595,430 |
| 2011-11-08 | 2011-11-04 | 6.950 | 208,529 | +5,855 | 0.01% | 1,449,193 |
| 2011-10-31 | 2011-10-27 | 7.371 | 202,674 | +45,039 | 0.01% | 1,494,003 |
| 2011-10-24 | 2011-10-20 | 5.973 | 157,635 | +4,504 | 0.01% | 941,500 |
| 2011-10-19 | 2011-10-17 | 6.750 | 153,131 | +22,519 | 0.01% | 1,033,599 |
| 2011-10-17 | 2011-10-13 | 6.905 | 130,612 | +22,519 | 0.01% | 901,901 |
| 2011-10-14 | 2011-10-12 | 6.306 | 108,093 | +13,512 | 0.01% | 681,603 |
| 2011-10-13 | 2011-10-11 | 5.950 | 94,581 | +9,008 | 0.00% | 562,800 |
| 2011-10-12 | 2011-10-10 | 5.706 | 85,573 | +13,511 | 0.00% | 488,298 |
| 2011-09-19 | 2011-09-15 | 6.615 | 72,062 | +1,437 | 0.00% | 476,704 |
| 2011-08-25 | 2011-08-23 | 6.479 | 70,625 | -2,207 | 0.00% | 457,598 |
| 2011-08-23 | 2011-08-19 | 6.728 | 72,832 | +2,207 | 0.00% | 490,048 |
| 2011-07-07 | 2011-07-05 | 10.217 | 70,625 | +22,070 | 0.00% | 721,597 |
| 2011-06-28 | 2011-06-24 | 9.651 | 48,555 | +44,141 | 0.00% | 468,601 |
| 2011-05-16 | 2011-05-12 | 11.308 | 4,414 | +89 | 0.00% | 49,912 |
| 2011-05-11 | 2011-05-06 | 11.400 | 4,325 | +4,325 | 0.00% | 49,305 |
| 2011-02-16 | 2011-02-14 | 10.128 | 0 | -82,166 | ||
| 2010-12-22 | 2010-12-20 | 10.406 | 82,166 | -4,325 | 0.00% | 854,996 |
| 2010-11-05 | 2010-11-03 | 10.799 | 86,491 | -4,324 | 0.00% | 934,001 |
| 2010-10-27 | 2010-10-25 | 10.151 | 90,815 | +4,324 | 0.00% | 921,895 |
| 2010-10-25 | 2010-10-21 | 10.128 | 86,491 | +84,329 | 0.00% | 876,001 |
| 2010-10-13 | 2010-10-11 | 9.781 | 2,162 | -82,167 | 0.00% | 21,147 |
| 2010-10-12 | 2010-10-08 | 38.206 | 84,329 | +2,163 | 0.01% | 3,221,898 |
| 2010-10-11 | 2010-10-07 | 38.628 | 82,166 | +41,586 | 0.01% | 3,173,882 |
| 2010-09-24 | 2010-09-21 | 36.099 | 40,580 | +10,679 | 0.01% | 1,464,910 |
| 2010-09-06 | 2010-09-02 | 32.494 | 29,901 | +14,951 | 0.01% | 971,605 |
| 2010-09-03 | 2010-09-01 | 31.932 | 14,950 | +6,407 | 0.00% | 477,387 |
| 2010-09-02 | 2010-08-31 | 31.136 | 8,543 | +8,543 | 0.00% | 265,997 |
| 2010-03-17 | 2010-03-15 | 24.965 | 0 | -18,926 | ||
| 2009-12-03 | 2009-12-01 | 23.111 | 18,926 | -2,103 | 0.00% | 437,394 |
| 2009-10-23 | 2009-10-21 | 22.635 | 21,029 | +2,103 | 0.00% | 475,996 |
| 2009-10-12 | 2009-10-08 | 21.368 | 18,926 | +267 | 0.00% | 404,409 |
| 2009-09-30 | 2009-09-28 | 21.464 | 18,659 | -2,073 | 0.00% | 400,504 |
| 2009-09-29 | 2009-09-25 | 22.622 | 20,732 | +2,073 | 0.00% | 469,000 |
| 2009-09-08 | 2009-09-04 | 22.477 | 18,659 | +18,659 | 0.00% | 419,404 |
| 2009-07-30 | 2009-07-28 | 28.265 | 0 | -95,367 | ||
| 2009-07-07 | 2009-07-03 | 18.570 | 95,367 | +9,122 | 0.02% | 1,770,995 |
| 2009-06-29 | 2009-06-25 | 17.027 | 86,245 | -2,488 | 0.02% | 1,468,477 |
| 2009-06-26 | 2009-06-24 | 17.075 | 88,733 | +2,488 | 0.02% | 1,515,120 |
| 2009-06-08 | 2009-06-04 | 21.127 | 86,245 | +43,122 | 0.02% | 1,822,077 |
| 2009-05-22 | 2009-05-20 | 77.287 | 43,123 | +21,701 | 0.02% | 3,332,867 |
| 2009-05-21 | 2009-05-19 | 78.355 | 21,422 | +2,368 | 0.02% | 1,678,531 |
| 2009-05-20 | 2009-05-18 | 70.588 | 19,054 | +3,605 | 0.02% | 1,344,982 |
| 2009-05-19 | 2009-05-15 | 71.170 | 15,449 | +3,399 | 0.01% | 1,099,513 |
| 2009-05-18 | 2009-05-14 | 66.510 | 12,050 | +1,751 | 0.01% | 801,445 |
| 2009-05-13 | 2009-05-11 | 59.228 | 10,299 | +5,149 | 0.01% | 609,987 |
| 2009-05-07 | 2009-05-05 | 60.684 | 5,150 | +1,648 | 0.00% | 312,524 |
| 2009-04-28 | 2009-04-24 | 60.878 | 3,502 | +3,502 | 0.00% | 213,196 |
| 2009-02-19 | 2009-02-17 | 39.129 | 0 | -515 | ||
| 2009-01-22 | 2009-01-20 | 35.440 | 515 | -515 | 0.00% | 18,251 |
| 2009-01-19 | 2009-01-15 | 32.430 | 1,030 | -1,030 | 0.00% | 33,403 |
| 2009-01-16 | 2009-01-14 | 33.983 | 2,060 | +1,030 | 0.00% | 70,005 |
| 2009-01-15 | 2009-01-13 | 33.206 | 1,030 | +515 | 0.00% | 34,203 |
| 2009-01-09 | 2009-01-07 | 41.557 | 515 | +515 | 0.00% | 21,402 |
| 2008-12-16 | 2008-12-12 | 33.692 | 0 | -1,030 | ||
| 2008-12-05 | 2008-12-03 | 32.915 | 1,030 | -2,060 | 0.00% | 33,903 |
| 2008-12-03 | 2008-12-01 | 33.109 | 3,090 | +2,060 | 0.00% | 102,308 |
| 2008-11-25 | 2008-11-21 | 29.517 | 1,030 | +1,030 | 0.00% | 30,402 |
| 2008-07-29 | 2008-07-25 | 67.438 | 0 | -504 | ||
| 2008-07-28 | 2008-07-24 | 68.430 | 504 | +504 | 0.00% | 34,489 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy