History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 -19,988
2020-12-18 2020-12-16 3.542 19,988 -6,663 0.00% 70,799
2020-11-23 2020-11-19 3.332 26,651 -13,326 0.00% 88,800
2020-10-14 2020-10-09 3.197 39,977 -19,988 0.00% 127,801
2020-09-02 2020-08-31 3.332 59,965 +19,988 0.00% 199,801
2020-08-28 2020-08-26 3.917 39,977 +13,326 0.00% 156,602
2020-06-03 2020-06-01 3.632 26,651 -4,664 0.00% 96,800
2020-06-01 2020-05-28 4.349 31,315 +3,000 0.00% 136,185
2020-05-25 2020-05-21 4.498 28,315 +4,217 0.00% 127,368
2020-05-22 2020-05-20 4.797 24,098 -1,808 0.00% 115,599
2020-05-20 2020-05-18 4.598 25,906 +1,808 0.00% 119,112
2020-05-14 2020-05-12 4.498 24,098 -3,615 0.00% 108,399
2020-05-12 2020-05-08 4.332 27,713 +3,615 0.00% 120,060
2020-05-08 2020-05-06 4.282 24,098 -1,808 0.00% 103,199
2020-05-06 2020-05-04 4.183 25,906 +1,808 0.00% 108,362
2020-03-09 2020-03-05 3.851 24,098 -4,217 0.00% 92,799
2020-03-05 2020-03-03 3.668 28,315 +4,217 0.00% 103,868
2020-03-04 2020-03-02 3.702 24,098 -3,013 0.00% 89,199
2020-01-23 2020-01-21 3.785 27,111 +3,013 0.00% 102,602
2020-01-22 2020-01-20 4.017 24,098 -4,820 0.00% 96,799
2020-01-20 2020-01-16 3.917 28,918 -5,422 0.00% 113,280
2020-01-08 2020-01-06 3.901 34,340 +4,820 0.00% 133,950
2020-01-07 2020-01-03 3.984 29,520 +5,422 0.00% 117,599
2020-01-06 2020-01-02 4.033 24,098 -7,230 0.00% 97,199
2020-01-03 2019-12-31 3.884 31,328 +7,230 0.00% 121,681
2020-01-02 2019-12-27 3.934 24,098 -5,422 0.00% 94,799
2019-12-30 2019-12-24 3.868 29,520 +5,422 0.00% 114,169
2019-12-27 2019-12-20 3.851 24,098 -4,820 0.00% 92,799
2019-12-23 2019-12-19 3.851 28,918 +4,820 0.00% 111,360
2019-12-16 2019-12-12 3.785 24,098 -6,025 0.00% 91,199
2019-12-12 2019-12-10 3.718 30,123 +6,025 0.00% 112,001
2019-12-11 2019-12-09 3.801 24,098 -4,217 0.00% 91,599
2019-12-06 2019-12-04 3.751 28,315 +3,614 0.00% 106,218
2019-12-04 2019-12-02 3.768 24,701 -6,024 0.00% 93,071
2019-12-03 2019-11-29 3.702 30,725 +3,614 0.00% 113,729
2019-11-29 2019-11-27 3.834 27,111 +3,013 0.00% 103,952
2019-10-29 2019-10-25 3.801 24,098 -18,074 0.00% 91,599
2019-10-23 2019-10-21 3.735 42,172 +18,074 0.00% 157,500
2019-09-05 2019-09-03 2.971 24,098 -27,713 0.00% 71,599
2019-09-04 2019-09-02 3.004 51,811 -8,435 0.00% 155,659
2019-08-29 2019-08-27 3.154 60,246 +24,099 0.00% 190,001
2019-08-23 2019-08-21 3.121 36,147 -6,025 0.00% 112,799
2019-08-19 2019-08-15 3.004 42,172 -6,024 0.00% 126,700
2019-08-16 2019-08-14 3.004 48,196 +6,024 0.00% 144,799
2019-08-14 2019-08-12 3.087 42,172 -6,024 0.00% 130,200
2019-08-13 2019-08-09 3.104 48,196 +6,024 0.00% 149,598
2019-07-16 2019-07-12 3.303 42,172 -18,074 0.00% 139,300
2019-07-15 2019-07-11 3.303 60,246 +18,074 0.00% 199,001
2019-07-10 2019-07-08 3.336 42,172 +6,025 0.00% 140,700
2019-06-28 2019-06-26 3.486 36,147 +12,049 0.00% 125,999
2019-06-21 2019-06-19 3.386 24,098 -2,410 0.00% 81,599
2019-06-18 2019-06-14 3.287 26,508 +2,410 0.00% 87,120
2019-06-14 2019-06-12 3.502 24,098 -12,049 0.00% 84,399
2019-06-12 2019-06-10 3.403 36,147 -18,074 0.00% 122,999
2019-05-30 2019-05-28 4.259 54,221 +32,148 0.00% 230,903
2019-04-17 2019-04-15 5.219 22,073 -27,592 0.00% 115,199
2019-03-13 2019-03-11 4.603 49,665 -11,036 0.00% 228,602
2019-03-06 2019-03-04 4.965 60,701 +27,591 0.00% 301,399
2019-02-22 2019-02-20 4.766 33,110 +16,555 0.00% 157,801
2019-01-29 2019-01-25 4.657 16,555 -16,555 0.00% 77,101
2019-01-25 2019-01-23 4.404 33,110 -16,555 0.00% 145,801
2019-01-17 2019-01-15 3.987 49,665 +16,555 0.00% 198,001
2019-01-08 2019-01-04 3.443 33,110 -11,036 0.00% 114,001
2019-01-07 2019-01-03 3.389 44,146 +11,036 0.00% 149,599
2018-12-20 2018-12-18 3.842 33,110 +16,555 0.00% 127,201
2018-11-13 2018-11-09 3.751 16,555 -5,518 0.00% 62,100
2018-11-06 2018-11-02 3.534 22,073 -5,518 0.00% 77,999
2018-11-02 2018-10-31 3.189 27,591 -27,592 0.00% 87,998
2018-10-30 2018-10-26 3.262 55,183 +16,555 0.00% 180,000
2018-10-11 2018-10-09 4.385 38,628 -5,518 0.00% 169,400
2018-10-02 2018-09-27 4.422 44,146 +11,036 0.00% 195,198
2018-09-28 2018-09-26 4.621 33,110 +11,037 0.00% 153,001
2018-09-26 2018-09-21 4.857 22,073 -5,518 0.00% 107,199
2018-09-19 2018-09-17 4.204 27,591 -11,037 0.00% 115,998
2018-09-17 2018-09-13 4.349 38,628 +11,037 0.00% 168,000
2018-09-13 2018-09-11 4.385 27,591 -38,629 0.00% 120,998
2018-09-12 2018-09-10 4.476 66,220 +11,037 0.00% 296,402
2018-09-10 2018-09-06 4.567 55,183 -6,070 0.00% 252,000
2018-09-05 2018-09-03 4.965 61,253 +6,070 0.00% 304,140
2018-09-03 2018-08-30 5.020 55,183 +5,518 0.00% 277,000
2018-08-31 2018-08-29 5.291 49,665 +5,519 0.00% 262,802
2018-07-24 2018-07-20 6.107 44,146 +27,591 0.00% 269,598
2018-05-31 2018-05-29 7.862 16,555 +643 0.00% 130,155
2018-05-29 2018-05-25 7.956 15,912 -15,912 0.00% 126,600
2018-05-24 2018-05-21 7.824 31,824 -5,304 0.00% 249,000
2018-05-23 2018-05-18 8.069 37,128 +21,216 0.00% 299,600
2018-05-21 2018-05-17 7.164 15,912 +10,608 0.00% 114,000
2018-04-19 2018-04-17 6.919 5,304 -15,912 0.00% 36,700
2018-04-17 2018-04-13 7.240 21,216 +15,912 0.00% 153,600
2018-02-27 2018-02-23 6.052 5,304 -26,520 0.00% 32,100
2018-01-23 2018-01-19 6.976 31,824 -5,304 0.00% 222,000
2018-01-22 2018-01-18 6.919 37,128 +5,304 0.00% 256,900
2018-01-15 2018-01-11 7.221 31,824 +26,520 0.00% 229,800
2017-11-06 2017-11-02 6.712 5,304 -5,304 0.00% 35,600
2017-11-02 2017-10-31 6.599 10,608 +5,304 0.00% 70,000
2017-09-22 2017-09-20 6.561 5,304 -5,304 0.00% 34,800
2017-09-21 2017-09-19 6.599 10,608 +5,304 0.00% 70,000
2017-09-04 2017-08-31 5.864 5,304 -5,304 0.00% 31,100
2017-08-31 2017-08-29 4.789 10,608 +5,304 0.00% 50,800
2017-08-04 2017-08-02 4.902 5,304 -63,648 0.00% 26,000
2017-07-07 2017-07-05 4.638 68,952 +26,520 0.00% 319,800
2017-06-16 2017-06-14 4.581 42,432 +37,128 0.00% 194,400
2017-05-31 2017-05-26 4.075 5,304 +150 0.00% 21,612
2017-03-13 2017-03-09 4.560 5,154 -25,769 0.00% 23,501
2017-03-08 2017-03-06 4.210 30,923 +25,769 0.00% 130,200
2017-02-08 2017-02-06 4.055 5,154 -25,769 0.00% 20,901
2017-02-02 2017-01-27 3.978 30,923 +25,769 0.00% 123,000
2016-08-10 2016-08-08 2.328 5,154 -51,538 0.00% 12,000
2016-07-08 2016-07-06 2.270 56,692 +51,538 0.00% 128,700
2016-05-30 2016-05-26 2.206 5,154 +77 0.00% 11,370
2015-11-30 2015-11-26 2.541 5,077 -2,538 0.00% 12,900
2015-06-30 2015-06-26 3.092 7,615 -10,154 0.00% 23,549
2015-06-25 2015-06-23 3.171 17,769 -20,308 0.00% 56,349
2015-06-24 2015-06-22 3.171 38,077 -50,770 0.00% 120,749
2015-06-01 2015-05-28 3.815 88,847 +3,072 0.00% 338,969
2015-05-07 2015-05-05 3.999 85,775 +9,803 0.00% 342,999
2015-05-06 2015-05-04 4.080 75,972 +34,310 0.00% 309,998
2015-04-15 2015-04-13 4.284 41,662 +24,507 0.00% 178,499
2014-12-12 2014-12-10 3.264 17,155 -19,606 0.00% 56,000
2014-12-11 2014-12-09 3.305 36,761 +9,803 0.00% 121,501
2014-11-27 2014-11-25 3.060 26,958 +9,803 0.00% 82,500
2014-07-14 2014-07-10 2.775 17,155 -9,803 0.00% 47,600
2014-05-30 2014-05-28 2.993 26,958 +1,234 0.00% 80,694
2014-04-24 2014-04-22 3.207 25,724 +9,354 0.00% 82,500
2014-03-13 2014-03-11 3.250 16,370 -23,385 0.00% 53,201
2014-03-12 2014-03-10 3.250 39,755 +23,385 0.00% 129,199
2014-02-10 2014-02-06 3.229 16,370 -23,385 0.00% 52,851
2014-01-22 2014-01-20 3.400 39,755 -9,354 0.00% 135,149
2013-12-03 2013-11-29 3.571 49,109 +23,385 0.00% 175,349
2013-09-09 2013-09-05 3.763 25,724 -46,771 0.00% 96,800
2013-09-04 2013-09-02 3.742 72,495 -14,031 0.00% 271,251
2013-09-03 2013-08-30 3.485 86,526 +14,031 0.00% 301,550
2013-08-15 2013-08-12 3.720 72,495 -14,031 0.00% 269,701
2013-07-29 2013-07-25 3.592 86,526 +14,031 0.00% 310,800
2013-07-15 2013-07-11 3.335 72,495 -9,354 0.00% 241,801
2013-07-12 2013-07-10 2.951 81,849 +9,354 0.00% 241,500
2013-06-26 2013-06-24 3.335 72,495 +32,740 0.00% 241,801
2013-06-25 2013-06-21 3.464 39,755 +14,031 0.00% 137,699
2013-06-03 2013-05-30 3.784 25,724 -23,385 0.00% 97,350
2013-05-31 2013-05-29 3.998 49,109 -23,386 0.00% 196,348
2013-05-30 2013-05-28 4.084 72,495 +23,386 0.00% 296,051
2013-05-23 2013-05-21 3.870 49,109 +23,385 0.00% 190,049
2013-05-06 2013-05-02 3.122 25,724 -23,385 0.00% 80,300
2013-05-03 2013-04-30 3.143 49,109 +23,385 0.00% 154,349
2013-03-22 2013-03-20 3.678 25,724 -23,385 0.00% 94,600
2013-03-19 2013-03-15 3.742 49,109 +23,385 0.00% 183,749
2013-02-27 2013-02-25 4.362 25,724 -23,385 0.00% 112,200
2013-02-19 2013-02-15 4.918 49,109 -51,448 0.00% 241,498
2013-02-08 2013-02-06 4.447 100,557 +14,031 0.01% 447,199
2013-02-05 2013-02-01 4.426 86,526 -37,417 0.00% 382,950
2013-02-04 2013-01-31 4.319 123,943 +14,032 0.01% 535,301
2013-02-01 2013-01-30 4.469 109,911 -23,386 0.01% 491,148
2013-01-31 2013-01-29 4.319 133,297 +9,354 0.01% 575,701
2013-01-29 2013-01-25 4.340 123,943 +23,386 0.01% 537,951
2013-01-28 2013-01-24 4.447 100,557 +18,708 0.01% 447,199
2013-01-23 2013-01-21 4.789 81,849 +18,708 0.00% 392,000
2013-01-21 2013-01-17 4.747 63,141 +14,032 0.00% 299,702
2013-01-18 2013-01-16 4.875 49,109 +9,354 0.00% 239,398
2013-01-16 2013-01-14 4.896 39,755 -9,354 0.00% 194,649
2013-01-10 2013-01-08 4.853 49,109 +32,739 0.00% 238,348
2013-01-02 2012-12-27 4.682 16,370 -5,612 0.00% 76,651
2012-12-28 2012-12-24 4.661 21,982 +5,612 0.00% 102,459
2012-12-19 2012-12-17 4.939 16,370 -23,385 0.00% 80,851
2012-12-18 2012-12-14 4.896 39,755 -18,709 0.00% 194,649
2012-12-14 2012-12-12 4.576 58,464 -42,093 0.00% 267,502
2012-12-13 2012-12-11 4.661 100,557 +25,724 0.01% 468,699
2012-12-12 2012-12-10 4.597 74,833 +7,015 0.00% 343,998
2012-12-11 2012-12-07 4.533 67,818 +28,063 0.00% 307,401
2012-12-07 2012-12-05 4.148 39,755 -16,370 0.00% 164,899
2012-12-03 2012-11-29 3.763 56,125 +23,385 0.00% 211,200
2012-11-22 2012-11-20 3.678 32,740 -4,677 0.00% 120,402
2012-11-16 2012-11-14 3.699 37,417 -46,771 0.00% 138,401
2012-11-07 2012-11-05 4.233 84,188 -4,677 0.00% 356,402
2012-11-05 2012-11-01 4.041 88,865 -4,677 0.00% 359,102
2012-11-02 2012-10-31 3.891 93,542 -4,677 0.00% 364,001
2012-10-30 2012-10-26 3.528 98,219 +4,677 0.00% 346,501
2012-10-29 2012-10-25 3.742 93,542 +18,709 0.00% 350,001
2012-10-24 2012-10-19 3.784 74,833 +4,677 0.00% 283,199
2012-10-22 2012-10-18 3.870 70,156 -23,386 0.00% 271,499
2012-10-12 2012-10-10 3.164 93,542 +23,386 0.00% 296,001
2012-10-11 2012-10-09 3.079 70,156 -37,417 0.00% 215,999
2012-10-09 2012-10-05 2.951 107,573 +56,125 0.01% 317,400
2012-09-26 2012-09-24 2.801 51,448 -18,708 0.00% 144,100
2012-09-21 2012-09-19 2.844 70,156 -4,677 0.00% 199,499
2012-09-19 2012-09-17 2.886 74,833 +23,385 0.00% 215,999
2012-09-14 2012-09-12 2.951 51,448 -46,771 0.00% 151,800
2012-09-13 2012-09-11 2.780 98,219 +46,771 0.00% 273,001
2012-09-12 2012-09-10 2.822 51,448 +23,385 0.00% 145,200
2012-09-11 2012-09-07 2.587 28,063 -14,031 0.00% 72,601
2012-09-07 2012-09-05 2.288 42,094 -14,031 0.00% 96,301
2012-09-05 2012-09-03 2.480 56,125 +14,031 0.00% 139,200
2012-09-04 2012-08-31 2.544 42,094 +14,031 0.00% 107,101
2012-09-03 2012-08-30 2.715 28,063 +4,678 0.00% 76,201
2012-08-28 2012-08-24 3.100 23,385 +4,677 0.00% 72,499
2012-08-15 2012-08-13 3.164 18,708 -23,386 0.00% 59,199
2012-08-09 2012-08-07 3.164 42,094 +4,677 0.00% 133,201
2012-08-02 2012-07-31 3.057 37,417 +14,032 0.00% 114,401
2012-07-25 2012-07-23 2.886 23,385 -9,355 0.00% 67,499
2012-07-24 2012-07-20 2.737 32,740 +14,032 0.00% 89,601
2012-07-16 2012-07-12 3.742 18,708 -6,081 0.00% 69,999
2012-07-03 2012-06-28 3.849 24,789 -9,354 0.00% 95,402
2012-06-19 2012-06-15 4.276 34,143 -23,385 0.00% 146,001
2012-06-18 2012-06-14 4.233 57,528 +6,080 0.00% 243,539
2012-06-11 2012-06-07 4.191 51,448 +23,385 0.00% 215,600
2012-06-06 2012-06-04 4.447 28,063 -4,677 0.00% 124,802
2012-06-04 2012-05-31 5.153 32,740 +9,355 0.00% 168,702
2012-06-01 2012-05-30 5.217 23,385 -4,678 0.00% 121,998
2012-05-29 2012-05-25 5.218 28,063 +1,040 0.00% 146,426
2012-05-24 2012-05-22 5.129 27,023 -9,008 0.00% 138,599
2012-05-22 2012-05-18 4.663 36,031 +4,504 0.00% 168,001
2012-05-21 2012-05-17 4.929 31,527 +9,008 0.00% 155,400
2012-05-18 2012-05-16 4.974 22,519 -4,504 0.00% 111,999
2012-05-17 2012-05-15 5.196 27,023 -4,504 0.00% 140,399
2012-05-15 2012-05-11 5.284 31,527 +4,504 0.00% 166,600
2012-05-10 2012-05-08 5.950 27,023 +4,504 0.00% 160,799
2012-05-09 2012-05-07 5.862 22,519 +4,504 0.00% 131,998
2012-05-08 2012-05-04 6.150 18,015 -4,504 0.00% 110,797
2012-04-30 2012-04-26 6.328 22,519 +4,504 0.00% 142,498
2012-04-12 2012-04-10 6.217 18,015 -4,504 0.00% 111,997
2012-04-11 2012-04-05 6.328 22,519 +4,504 0.00% 142,498
2012-03-13 2012-03-09 6.594 18,015 -18,016 0.00% 118,797
2012-03-12 2012-03-08 6.461 36,031 +22,519 0.00% 232,801
2012-03-09 2012-03-07 6.395 13,512 -4,503 0.00% 86,403
2012-03-08 2012-03-06 6.461 18,015 -22,520 0.00% 116,397
2012-03-06 2012-03-02 6.972 40,535 +22,520 0.00% 282,602
2012-03-05 2012-03-01 6.950 18,015 -4,504 0.00% 125,197
2012-03-02 2012-02-29 6.994 22,519 -9,008 0.00% 157,498
2012-02-29 2012-02-27 6.594 31,527 -18,015 0.00% 207,900
2012-02-28 2012-02-24 6.617 49,542 +22,519 0.00% 327,797
2012-02-27 2012-02-23 6.661 27,023 -4,054 0.00% 179,999
2012-02-22 2012-02-20 7.127 31,077 -4,503 0.00% 221,493
2012-02-16 2012-02-14 6.905 35,580 -40,535 0.00% 245,687
2012-02-15 2012-02-13 7.149 76,115 +45,038 0.00% 544,179
2012-02-07 2012-02-03 7.260 31,077 -18,015 0.00% 225,633
2012-02-03 2012-02-01 6.794 49,092 +9,008 0.00% 333,540
2012-02-02 2012-01-31 7.083 40,084 +4,504 0.00% 283,908
2012-01-31 2012-01-27 7.327 35,580 +13,511 0.00% 260,696
2012-01-12 2012-01-10 5.817 22,069 -54,046 0.00% 128,381
2012-01-10 2012-01-06 5.484 76,115 +31,527 0.00% 417,429
2011-12-20 2011-12-16 5.839 44,588 -9,008 0.00% 260,369
2011-12-19 2011-12-15 5.551 53,596 +9,008 0.00% 297,500
2011-12-14 2011-12-12 5.973 44,588 -4,504 0.00% 266,309
2011-12-08 2011-12-06 6.061 49,092 +4,504 0.00% 297,570
2011-12-06 2011-12-02 6.172 44,588 +4,053 0.00% 275,219
2011-12-05 2011-12-01 6.261 40,535 -18,015 0.00% 253,802
2011-11-24 2011-11-22 5.884 58,550 -4,504 0.00% 344,499
2011-11-23 2011-11-21 5.662 63,054 +4,504 0.00% 357,000
2011-11-21 2011-11-17 6.084 58,550 +9,008 0.00% 356,199
2011-11-18 2011-11-16 6.217 49,542 +31,527 0.00% 307,997
2011-11-16 2011-11-14 6.528 18,015 -20,268 0.00% 117,597
2011-11-15 2011-11-11 6.306 38,283 +4,504 0.00% 241,401
2011-11-14 2011-11-10 6.395 33,779 +9,008 0.00% 216,000
2011-11-11 2011-11-09 6.905 24,771 +6,756 0.00% 171,048
2011-11-08 2011-11-04 6.950 18,015 -22,520 0.00% 125,197
2011-11-07 2011-11-03 6.683 40,535 +22,520 0.00% 270,902
2011-11-03 2011-11-01 6.594 18,015 +4,503 0.00% 118,797
2011-11-01 2011-10-28 7.061 13,512 -4,503 0.00% 95,403
2011-10-31 2011-10-27 7.371 18,015 -15,764 0.00% 132,797
2011-10-28 2011-10-26 6.905 33,779 -4,504 0.00% 233,250
2011-10-19 2011-10-17 6.750 38,283 +4,504 0.00% 258,401
2011-10-18 2011-10-14 6.550 33,779 +4,504 0.00% 221,250
2011-10-17 2011-10-13 6.905 29,275 -6,756 0.00% 202,149
2011-10-11 2011-10-07 5.728 36,031 -9,008 0.00% 206,401
2011-10-10 2011-10-06 5.196 45,039 +9,008 0.00% 234,002
2011-09-30 2011-09-27 5.839 36,031 -4,504 0.00% 210,401
2011-09-28 2011-09-26 5.329 40,535 +9,008 0.00% 216,001
2011-09-27 2011-09-23 5.773 31,527 -9,008 0.00% 182,000
2011-09-26 2011-09-22 5.573 40,535 +9,008 0.00% 225,902
2011-09-22 2011-09-20 6.195 31,527 -4,504 0.00% 195,300
2011-09-21 2011-09-19 6.306 36,031 +4,504 0.00% 227,201
2011-09-20 2011-09-16 6.819 31,527 -4,504 0.00% 214,985
2011-09-19 2011-09-15 6.615 36,031 +9,547 0.00% 238,352
2011-09-16 2011-09-14 6.661 26,484 -4,415 0.00% 176,397
2011-09-14 2011-09-09 7.317 30,899 +8,829 0.00% 226,103
2011-09-06 2011-09-02 7.476 22,070 -4,414 0.00% 164,997
2011-08-30 2011-08-26 6.230 26,484 +4,414 0.00% 164,997
2011-08-25 2011-08-23 6.479 22,070 -8,829 0.00% 142,997
2011-08-22 2011-08-18 7.114 30,899 +4,415 0.00% 219,803
2011-08-18 2011-08-16 7.363 26,484 -8,829 0.00% 194,996
2011-08-17 2011-08-15 7.136 35,313 -8,828 0.00% 252,003
2011-08-16 2011-08-12 6.638 44,141 +13,242 0.00% 293,001
2011-08-15 2011-08-11 6.910 30,899 +8,829 0.00% 213,503
2011-08-03 2011-08-01 8.745 22,070 +4,414 0.00% 192,996
2011-08-01 2011-07-28 8.994 17,656 -6,621 0.00% 158,797
2011-07-28 2011-07-26 8.994 24,277 -8,829 0.00% 218,346
2011-07-27 2011-07-25 8.654 33,106 +8,829 0.00% 286,503
2011-07-22 2011-07-20 8.496 24,277 +13,242 0.00% 206,246
2011-07-21 2011-07-19 8.292 11,035 -4,414 0.00% 91,498
2011-07-18 2011-07-14 9.130 15,449 +4,414 0.00% 141,047
2011-07-14 2011-07-12 9.039 11,035 -8,828 0.00% 99,748
2011-07-13 2011-07-11 9.674 19,863 +4,414 0.00% 192,147
2011-07-07 2011-07-05 10.217 15,449 +11,035 0.00% 157,847
2011-07-06 2011-07-04 10.036 4,414 -26,485 0.00% 44,299
2011-06-30 2011-06-28 9.379 30,899 -8,828 0.00% 289,804
2011-06-28 2011-06-24 9.651 39,727 +4,414 0.00% 383,403
2011-06-27 2011-06-23 9.175 35,313 -4,414 0.00% 324,003
2011-06-24 2011-06-22 8.858 39,727 -8,828 0.00% 351,902
2011-06-23 2011-06-21 8.428 48,555 +8,828 0.00% 409,201
2011-06-22 2011-06-20 8.473 39,727 +4,414 0.00% 336,602
2011-06-21 2011-06-17 8.654 35,313 -4,414 0.00% 305,603
2011-06-20 2011-06-16 8.541 39,727 +8,828 0.00% 339,302
2011-06-17 2011-06-15 8.767 30,899 -13,242 0.00% 270,904
2011-06-15 2011-06-13 8.631 44,141 +8,828 0.00% 381,002
2011-06-14 2011-06-10 8.745 35,313 +8,829 0.00% 308,803
2011-06-13 2011-06-09 8.949 26,484 +8,828 0.00% 236,996
2011-06-10 2011-06-08 8.813 17,656 +8,828 0.00% 155,597
2011-06-09 2011-06-07 9.266 8,828 +4,414 0.00% 81,799
2011-06-03 2011-06-01 10.104 4,414 -13,242 0.00% 44,599
2011-06-02 2011-05-31 9.923 17,656 +13,242 0.00% 175,197
2011-05-26 2011-05-24 10.104 4,414 -13,242 0.00% 44,599
2011-05-17 2011-05-13 11.400 17,656 -2,207 0.00% 201,279
2011-05-16 2011-05-12 11.308 19,863 -16,896 0.00% 224,602
2011-05-13 2011-05-11 11.053 36,759 +25,948 0.00% 406,304
2011-05-04 2011-04-29 13.250 10,811 +4,324 0.00% 143,245
2011-04-27 2011-04-21 13.712 6,487 -4,324 0.00% 88,952
2011-04-21 2011-04-19 13.157 10,811 +2,162 0.00% 142,245
2011-04-18 2011-04-14 13.527 8,649 +4,324 0.00% 116,999
2011-04-06 2011-04-01 13.157 4,325 -4,324 0.00% 56,906
2011-04-04 2011-03-31 12.649 8,649 +4,324 0.00% 109,399
2011-03-28 2011-03-24 12.579 4,325 -4,324 0.00% 54,406
2011-03-21 2011-03-17 11.238 8,649 -2,595 0.00% 97,199
2011-03-18 2011-03-16 11.354 11,244 -8,649 0.00% 127,662
2011-03-11 2011-03-09 10.637 19,893 -4,324 0.00% 211,601
2011-03-03 2011-03-01 10.637 24,217 +2,594 0.00% 257,595
2011-01-19 2011-01-17 10.544 21,623 +12,974 0.00% 228,003
2011-01-18 2011-01-14 10.868 8,649 +8,649 0.00% 93,999
2010-11-30 2010-11-26 11.123 0 -3,027
2010-11-19 2010-11-17 9.943 3,027 +3,027 0.00% 30,098
2010-11-17 2010-11-15 10.706 0 -865
2010-11-08 2010-11-04 10.822 865 -1,730 0.00% 9,361
2010-10-25 2010-10-21 10.128 2,595 +1,730 0.00% 26,283
2010-10-22 2010-10-20 9.989 865 -865 0.00% 8,641
2010-10-21 2010-10-19 10.244 1,730 -8,649 0.00% 17,722
2010-10-14 2010-10-12 10.059 10,379 +8,649 0.00% 104,401
2010-10-12 2010-10-08 38.206 1,730 +865 0.00% 66,097
2010-10-11 2010-10-07 38.628 865 +438 0.00% 33,413
2010-09-27 2010-09-22 35.818 427 -641 0.00% 15,294
2010-09-21 2010-09-17 34.601 1,068 +641 0.00% 36,954
2010-09-08 2010-09-06 33.571 427 -854 0.00% 14,335
2010-09-06 2010-09-02 32.494 1,281 +427 0.00% 41,625
2010-09-02 2010-08-31 31.136 854 +854 0.00% 26,590
2010-08-05 2010-08-03 27.578 0 -3,204
2010-07-26 2010-07-22 25.892 3,204 +3,204 0.00% 82,959
2010-06-15 2010-06-11 21.304 0 -1,068
2010-06-14 2010-06-10 20.789 1,068 +1,068 0.00% 22,202
2010-03-04 2010-03-02 24.680 0 -1,051
2010-03-03 2010-03-01 23.967 1,051 -1,262 0.00% 25,189
2010-02-26 2010-02-24 23.777 2,313 -6,099 0.00% 54,995
2010-02-23 2010-02-19 21.684 8,412 +1,052 0.00% 182,407
2010-02-22 2010-02-18 22.350 7,360 +631 0.00% 164,495
2010-02-12 2010-02-10 22.730 6,729 +841 0.00% 152,952
2010-02-09 2010-02-05 22.921 5,888 +1,682 0.00% 134,956
2010-02-05 2010-02-03 24.204 4,206 -1,682 0.00% 101,804
2010-01-28 2010-01-26 23.253 5,888 +1,682 0.00% 136,916
2010-01-27 2010-01-25 24.442 4,206 +4,206 0.00% 102,804
2009-12-04 2009-12-02 24.014 0 -4,206
2009-11-25 2009-11-23 23.491 4,206 -2,103 0.00% 98,804
2009-11-16 2009-11-12 21.827 6,309 -1,051 0.00% 137,705
2009-11-02 2009-10-29 21.399 7,360 +2,103 0.00% 157,496
2009-10-23 2009-10-21 22.635 5,257 +4,206 0.00% 118,993
2009-10-22 2009-10-20 22.730 1,051 -2,103 0.00% 23,890
2009-10-21 2009-10-19 21.018 3,154 -1,052 0.00% 66,292
2009-10-14 2009-10-12 21.066 4,206 -4,206 0.00% 88,604
2009-10-13 2009-10-09 22.188 8,412 +1,052 0.00% 186,645
2009-10-12 2009-10-08 21.368 7,360 -933 0.00% 157,268
2009-10-08 2009-10-06 20.500 8,293 -2,073 0.00% 170,004
2009-10-06 2009-10-02 20.162 10,366 +4,146 0.00% 209,000
2009-09-28 2009-09-24 20.548 6,220 -2,073 0.00% 127,808
2009-09-25 2009-09-23 20.066 8,293 +4,147 0.00% 166,404
2009-09-22 2009-09-18 19.969 4,146 +2,073 0.00% 82,792
2009-08-28 2009-08-26 22.960 2,073 +2,073 0.00% 47,595
2008-12-22 2008-12-18 45.732 0 -6,180
2008-12-19 2008-12-17 43.013 6,180 -3,089 0.01% 265,820
2008-12-18 2008-12-16 37.867 9,269 +2,575 0.01% 350,989
2008-12-16 2008-12-12 33.692 6,694 -515 0.01% 225,534
2008-12-15 2008-12-11 36.313 7,209 -6,180 0.01% 261,784
2008-12-10 2008-12-08 32.430 13,389 +4,120 0.01% 434,201
2008-12-02 2008-11-28 31.167 9,269 +2,060 0.01% 288,891
2008-12-01 2008-11-27 27.672 7,209 +3,089 0.01% 199,488
2008-11-25 2008-11-21 29.517 4,120 +3,090 0.00% 121,609
2008-11-18 2008-11-14 32.915 1,030 +1,030 0.00% 33,903
2008-09-24 2008-09-22 63.112 0 -309
2008-09-23 2008-09-19 61.488 309 +309 0.00% 19,000
2008-06-19 2008-06-17 77.058 0 -202
2008-05-21 2008-05-19 96.596 202 +202 0.00% 19,512
2007-11-19 2007-11-15 154.723 0 -991
2007-11-15 2007-11-13 139.593 991 +991 0.00% 138,337
2007-08-17 2007-08-15 143.593 0 -985
2007-08-14 2007-08-10 156.185 985 +985 0.00% 153,842
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top