History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 +0
2015-12-22 2015-12-18 2.324 0 +0
2015-12-21 2015-12-17 2.383 0 +0
2015-12-18 2015-12-16 2.364 0 +0
2015-12-17 2015-12-15 2.344 0 +0
2015-12-16 2015-12-14 2.364 0 +0
2015-12-15 2015-12-11 2.442 0 +0
2015-12-14 2015-12-10 2.501 0 +0
2015-12-11 2015-12-09 2.501 0 +0
2015-12-10 2015-12-08 2.501 0 +0
2015-12-09 2015-12-07 2.521 0 +0
2015-12-08 2015-12-04 2.580 0 +0
2015-12-07 2015-12-03 2.580 0 +0
2015-12-04 2015-12-02 2.580 0 +0
2015-12-03 2015-12-01 2.561 0 +0
2015-12-02 2015-11-30 2.541 0 +0
2015-12-01 2015-11-27 2.521 0 +0
2015-11-30 2015-11-26 2.541 0 +0
2015-11-27 2015-11-25 2.561 0 +0
2015-11-26 2015-11-24 2.600 0 +0
2015-11-25 2015-11-23 2.580 0 +0
2015-11-24 2015-11-20 2.600 0 +0
2015-11-23 2015-11-19 2.698 0 +0
2015-11-20 2015-11-18 2.561 0 +0
2015-11-19 2015-11-17 2.521 0 +0
2015-11-18 2015-11-16 2.501 0 +0
2015-11-17 2015-11-13 2.521 0 +0
2015-11-16 2015-11-12 2.501 0 +0
2015-11-13 2015-11-11 2.482 0 +0
2015-11-12 2015-11-10 2.482 0 +0
2015-11-11 2015-11-09 2.501 0 +0
2015-11-10 2015-11-06 2.521 0 +0
2015-11-09 2015-11-05 2.501 0 +0
2015-11-06 2015-11-04 2.541 0 +0
2015-11-05 2015-11-03 2.521 0 +0
2015-11-04 2015-11-02 2.442 0 +0
2015-11-03 2015-10-30 2.462 0 +0
2015-11-02 2015-10-29 2.482 0 +0
2015-10-30 2015-10-28 2.521 0 +0
2015-10-29 2015-10-27 2.561 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.561 0 +0
2015-10-26 2015-10-22 2.482 0 +0
2015-10-23 2015-10-20 2.541 0 +0
2015-10-22 2015-10-19 2.561 0 +0
2015-10-20 2015-10-16 2.561 0 +0
2015-10-19 2015-10-15 2.501 0 +0
2015-10-16 2015-10-14 2.482 0 +0
2015-10-15 2015-10-13 2.482 0 +0
2015-10-14 2015-10-12 2.482 0 +0
2015-10-13 2015-10-09 2.501 0 +0
2015-10-12 2015-10-08 2.344 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.167 0 +0
2015-10-07 2015-10-05 2.147 0 +0
2015-10-06 2015-10-02 2.127 0 +0
2015-10-05 2015-09-30 2.009 0 +0
2015-10-02 2015-09-29 2.009 0 +0
2015-09-30 2015-09-25 2.048 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 2.009 0 +0
2015-09-24 2015-09-22 2.088 0 +0
2015-09-23 2015-09-21 2.088 0 +0
2015-09-22 2015-09-18 2.088 0 +0
2015-09-21 2015-09-17 2.068 0 +0
2015-09-18 2015-09-16 2.029 0 +0
2015-09-17 2015-09-15 2.048 0 +0
2015-09-16 2015-09-14 2.068 0 +0
2015-09-15 2015-09-11 2.088 0 +0
2015-09-14 2015-09-10 2.088 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.088 0 +0
2015-09-09 2015-09-07 2.029 0 +0
2015-09-08 2015-09-04 2.009 0 +0
2015-09-07 2015-09-02 2.009 0 +0
2015-09-04 2015-09-01 2.029 0 +0
2015-09-02 2015-08-31 2.088 0 +0
2015-09-01 2015-08-28 2.147 0 +0
2015-08-31 2015-08-27 2.265 0 +0
2015-08-28 2015-08-26 2.048 0 +0
2015-08-27 2015-08-25 2.029 0 +0
2015-08-26 2015-08-24 2.029 0 +0
2015-08-25 2015-08-21 2.186 0 +0
2015-08-24 2015-08-20 2.265 0 +0
2015-08-21 2015-08-19 2.305 0 +0
2015-08-20 2015-08-18 2.324 0 +0
2015-08-19 2015-08-17 2.364 0 +0
2015-08-18 2015-08-14 2.423 0 +0
2015-08-17 2015-08-13 2.423 0 +0
2015-08-14 2015-08-12 2.383 0 +0
2015-08-13 2015-08-11 2.462 0 +0
2015-08-12 2015-08-10 2.521 0 +0
2015-08-11 2015-08-07 2.403 0 +0
2015-08-10 2015-08-06 2.364 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.364 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.423 0 +0
2015-08-03 2015-07-30 2.403 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.521 0 +0
2015-07-27 2015-07-23 2.561 0 +0
2015-07-24 2015-07-22 2.561 0 +0
2015-07-23 2015-07-21 2.580 0 +0
2015-07-22 2015-07-20 2.541 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.482 0 +0
2015-07-17 2015-07-15 2.482 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.600 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.521 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.442 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.758 0 +0
2015-07-06 2015-07-02 2.895 0 +0
2015-07-03 2015-06-30 3.053 0 +0
2015-07-02 2015-06-29 2.974 0 +0
2015-06-30 2015-06-26 3.092 0 +0
2015-06-29 2015-06-25 3.112 0 +0
2015-06-26 2015-06-24 3.112 0 +0
2015-06-25 2015-06-23 3.171 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.230 0 +0
2015-06-22 2015-06-18 3.250 0 +0
2015-06-19 2015-06-17 3.270 0 +0
2015-06-18 2015-06-16 3.230 0 +0
2015-06-17 2015-06-15 3.348 0 +0
2015-06-16 2015-06-12 3.368 0 +0
2015-06-15 2015-06-11 3.270 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.270 0 +0
2015-06-10 2015-06-08 3.427 0 +0
2015-06-09 2015-06-05 3.447 0 +0
2015-06-08 2015-06-04 3.447 0 +0
2015-06-05 2015-06-03 3.565 0 +0
2015-06-04 2015-06-02 3.585 0 +0
2015-06-03 2015-06-01 3.624 0 +0
2015-06-02 2015-05-29 3.836 0 +0
2015-06-01 2015-05-28 3.815 0 +0
2015-05-29 2015-05-27 3.938 0 +0
2015-05-28 2015-05-26 3.917 0 +0
2015-05-27 2015-05-22 3.836 0 +0
2015-05-26 2015-05-21 3.815 0 +0
2015-05-22 2015-05-20 3.876 0 +0
2015-05-21 2015-05-19 3.856 0 +0
2015-05-20 2015-05-18 3.754 0 +0
2015-05-19 2015-05-15 3.754 0 +0
2015-05-18 2015-05-14 3.734 0 +0
2015-05-15 2015-05-13 3.734 0 +0
2015-05-14 2015-05-12 3.774 0 +0
2015-05-13 2015-05-11 3.876 0 +0
2015-05-12 2015-05-08 3.815 0 +0
2015-05-11 2015-05-07 3.672 0 +0
2015-05-08 2015-05-06 3.897 0 +0
2015-05-07 2015-05-05 3.999 0 +0
2015-05-06 2015-05-04 4.080 0 +0
2015-05-05 2015-04-30 3.938 0 +0
2015-05-04 2015-04-29 3.897 0 +0
2015-04-30 2015-04-28 3.938 0 +0
2015-04-29 2015-04-27 3.958 0 +0
2015-04-28 2015-04-24 3.836 0 +0
2015-04-27 2015-04-23 3.774 0 +0
2015-04-24 2015-04-22 3.774 0 +0
2015-04-23 2015-04-21 3.611 0 +0
2015-04-22 2015-04-20 3.754 0 +0
2015-04-21 2015-04-17 3.856 0 +0
2015-04-20 2015-04-16 3.856 0 +0
2015-04-17 2015-04-15 3.856 0 +0
2015-04-16 2015-04-14 4.019 0 +0
2015-04-15 2015-04-13 4.284 0 +0
2015-04-14 2015-04-10 3.754 0 +0
2015-04-13 2015-04-09 3.632 0 +0
2015-04-10 2015-04-08 3.509 0 +0
2015-04-09 2015-04-02 3.346 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.224 0 +0
2015-04-01 2015-03-30 3.101 0 +0
2015-03-31 2015-03-27 2.938 0 +0
2015-03-30 2015-03-26 2.958 0 +0
2015-03-27 2015-03-25 2.938 0 +0
2015-03-26 2015-03-24 2.958 0 +0
2015-03-25 2015-03-23 2.958 0 +0
2015-03-24 2015-03-20 2.979 0 +0
2015-03-23 2015-03-19 2.979 0 +0
2015-03-20 2015-03-18 2.999 0 +0
2015-03-19 2015-03-17 2.958 0 +0
2015-03-18 2015-03-16 2.938 0 +0
2015-03-17 2015-03-13 2.979 0 +0
2015-03-16 2015-03-12 2.938 0 +0
2015-03-13 2015-03-11 2.958 0 +0
2015-03-12 2015-03-10 2.958 0 +0
2015-03-11 2015-03-09 3.020 0 +0
2015-03-10 2015-03-06 3.040 0 +0
2015-03-09 2015-03-05 3.081 0 +0
2015-03-06 2015-03-04 3.122 0 +0
2015-03-05 2015-03-03 3.040 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.101 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 2.979 0 +0
2015-02-26 2015-02-24 2.999 0 +0
2015-02-25 2015-02-23 3.020 0 +0
2015-02-24 2015-02-18 2.999 0 +0
2015-02-23 2015-02-16 2.999 0 +0
2015-02-17 2015-02-13 3.020 0 +0
2015-02-16 2015-02-12 2.979 0 +0
2015-02-13 2015-02-11 2.979 0 +0
2015-02-12 2015-02-10 2.958 0 +0
2015-02-11 2015-02-09 2.938 0 +0
2015-02-10 2015-02-06 2.999 0 +0
2015-02-09 2015-02-05 2.979 0 +0
2015-02-06 2015-02-04 2.938 0 +0
2015-02-05 2015-02-03 2.958 0 +0
2015-02-04 2015-02-02 2.958 0 +0
2015-02-03 2015-01-30 2.999 0 +0
2015-02-02 2015-01-29 3.040 0 +0
2015-01-30 2015-01-28 3.040 0 +0
2015-01-29 2015-01-27 3.081 0 +0
2015-01-28 2015-01-26 3.060 0 +0
2015-01-27 2015-01-23 3.081 0 +0
2015-01-26 2015-01-22 3.060 0 +0
2015-01-23 2015-01-21 3.122 0 +0
2015-01-22 2015-01-20 3.040 0 +0
2015-01-21 2015-01-19 2.979 0 +0
2015-01-20 2015-01-16 3.101 0 +0
2015-01-19 2015-01-15 3.122 0 +0
2015-01-16 2015-01-14 3.183 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.224 0 +0
2015-01-13 2015-01-09 3.264 0 +0
2015-01-12 2015-01-08 3.285 0 +0
2015-01-09 2015-01-07 3.346 0 +0
2015-01-08 2015-01-06 3.346 0 +0
2015-01-07 2015-01-05 3.346 0 +0
2015-01-06 2015-01-02 3.428 0 +0
2015-01-05 2014-12-31 3.203 0 +0
2015-01-02 2014-12-29 3.244 0 +0
2014-12-30 2014-12-24 3.183 0 +0
2014-12-29 2014-12-22 3.244 0 +0
2014-12-23 2014-12-19 3.224 0 +0
2014-12-22 2014-12-18 3.224 0 +0
2014-12-19 2014-12-17 3.122 0 +0
2014-12-18 2014-12-16 3.183 0 +0
2014-12-17 2014-12-15 3.285 0 +0
2014-12-16 2014-12-12 3.305 0 +0
2014-12-15 2014-12-11 3.387 0 +0
2014-12-12 2014-12-10 3.264 0 +0
2014-12-11 2014-12-09 3.305 0 +0
2014-12-10 2014-12-08 3.081 0 +0
2014-12-09 2014-12-05 2.979 0 +0
2014-12-08 2014-12-04 3.081 0 +0
2014-12-05 2014-12-03 3.060 0 +0
2014-12-04 2014-12-02 3.081 0 +0
2014-12-03 2014-12-01 2.979 0 +0
2014-12-02 2014-11-28 3.122 0 +0
2014-12-01 2014-11-27 3.142 0 +0
2014-11-28 2014-11-26 3.162 0 +0
2014-11-27 2014-11-25 3.060 0 +0
2014-11-26 2014-11-24 3.020 0 +0
2014-11-25 2014-11-21 2.897 0 +0
2014-11-24 2014-11-20 2.877 0 +0
2014-11-21 2014-11-19 2.897 0 +0
2014-11-20 2014-11-18 2.918 0 +0
2014-11-19 2014-11-17 2.938 0 +0
2014-11-18 2014-11-14 3.020 0 +0
2014-11-17 2014-11-13 3.040 0 +0
2014-11-14 2014-11-12 3.060 0 +0
2014-11-13 2014-11-11 2.999 0 +0
2014-11-12 2014-11-10 2.958 0 +0
2014-11-11 2014-11-07 2.918 0 +0
2014-11-10 2014-11-06 2.958 0 +0
2014-11-07 2014-11-05 2.958 0 +0
2014-11-06 2014-11-04 2.918 0 +0
2014-11-05 2014-11-03 2.713 0 +0
2014-11-04 2014-10-31 2.713 0 +0
2014-11-03 2014-10-30 2.652 0 +0
2014-10-31 2014-10-29 2.673 0 +0
2014-10-30 2014-10-28 2.632 0 +0
2014-10-29 2014-10-27 2.693 0 +0
2014-10-28 2014-10-24 2.713 0 +0
2014-10-27 2014-10-23 2.734 0 +0
2014-10-24 2014-10-22 2.775 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.815 0 +0
2014-10-20 2014-10-16 2.815 0 +0
2014-10-17 2014-10-15 2.754 0 +0
2014-10-16 2014-10-14 2.795 0 +0
2014-10-15 2014-10-13 2.815 0 +0
2014-10-14 2014-10-10 2.815 0 +0
2014-10-13 2014-10-09 2.836 0 +0
2014-10-10 2014-10-08 2.815 0 +0
2014-10-09 2014-10-07 2.856 0 +0
2014-10-08 2014-10-06 2.836 0 +0
2014-10-07 2014-10-03 2.795 0 +0
2014-10-06 2014-09-30 2.856 0 +0
2014-10-03 2014-09-29 2.856 0 +0
2014-09-30 2014-09-26 2.958 0 +0
2014-09-29 2014-09-25 2.979 0 +0
2014-09-26 2014-09-24 2.938 0 +0
2014-09-25 2014-09-23 2.979 0 +0
2014-09-24 2014-09-22 2.938 0 +0
2014-09-23 2014-09-19 2.938 0 +0
2014-09-22 2014-09-18 2.897 0 +0
2014-09-19 2014-09-17 2.918 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 2.918 0 +0
2014-09-16 2014-09-12 2.979 0 +0
2014-09-15 2014-09-11 2.979 0 +0
2014-09-12 2014-09-10 2.999 0 +0
2014-09-11 2014-09-08 3.020 0 +0
2014-09-10 2014-09-05 3.060 0 +0
2014-09-08 2014-09-04 3.081 0 +0
2014-09-05 2014-09-03 2.775 0 +0
2014-09-04 2014-09-02 2.754 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.775 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.815 0 +0
2014-08-28 2014-08-26 2.795 0 +0
2014-08-27 2014-08-25 2.836 0 +0
2014-08-26 2014-08-22 2.856 0 +0
2014-08-25 2014-08-21 2.856 0 +0
2014-08-22 2014-08-20 2.856 0 +0
2014-08-21 2014-08-19 2.897 0 +0
2014-08-20 2014-08-18 2.856 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.877 0 +0
2014-08-15 2014-08-13 2.856 0 +0
2014-08-14 2014-08-12 2.815 0 +0
2014-08-13 2014-08-11 2.836 0 +0
2014-08-12 2014-08-08 2.856 0 +0
2014-08-11 2014-08-07 2.836 0 +0
2014-08-08 2014-08-06 2.836 0 +0
2014-08-07 2014-08-05 2.836 0 +0
2014-08-06 2014-08-04 2.856 0 +0
2014-08-05 2014-08-01 2.775 0 +0
2014-08-04 2014-07-31 2.856 0 +0
2014-08-01 2014-07-30 2.877 0 +0
2014-07-31 2014-07-29 2.897 0 +0
2014-07-30 2014-07-28 2.897 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.897 0 +0
2014-07-25 2014-07-23 2.836 0 +0
2014-07-24 2014-07-22 2.775 0 +0
2014-07-23 2014-07-21 2.734 0 +0
2014-07-22 2014-07-18 2.754 0 +0
2014-07-21 2014-07-17 2.754 0 +0
2014-07-18 2014-07-16 2.795 0 +0
2014-07-17 2014-07-15 2.815 0 +0
2014-07-16 2014-07-14 2.836 0 +0
2014-07-15 2014-07-11 2.836 0 +0
2014-07-14 2014-07-10 2.775 0 +0
2014-07-11 2014-07-09 2.754 0 +0
2014-07-10 2014-07-08 2.795 0 +0
2014-07-09 2014-07-07 2.713 0 +0
2014-07-08 2014-07-04 2.693 0 +0
2014-07-07 2014-07-03 2.713 0 +0
2014-07-04 2014-07-02 2.693 0 +0
2014-07-03 2014-06-30 2.713 0 +0
2014-07-02 2014-06-27 2.591 0 +0
2014-06-30 2014-06-26 2.591 0 +0
2014-06-27 2014-06-25 2.591 0 +0
2014-06-26 2014-06-24 2.632 0 +0
2014-06-25 2014-06-23 2.591 0 +0
2014-06-24 2014-06-20 2.673 0 +0
2014-06-23 2014-06-19 2.693 0 +0
2014-06-20 2014-06-18 2.693 0 +0
2014-06-19 2014-06-17 2.713 0 +0
2014-06-18 2014-06-16 2.713 0 +0
2014-06-17 2014-06-13 2.775 0 +0
2014-06-16 2014-06-12 2.795 0 +0
2014-06-13 2014-06-11 2.754 0 +0
2014-06-12 2014-06-10 2.754 0 +0
2014-06-11 2014-06-09 2.775 0 +0
2014-06-10 2014-06-06 2.795 0 +0
2014-06-09 2014-06-05 2.795 0 +0
2014-06-06 2014-06-04 2.795 0 +0
2014-06-05 2014-06-03 2.795 0 +0
2014-06-04 2014-05-30 2.795 0 +0
2014-06-03 2014-05-29 3.036 0 +0
2014-05-30 2014-05-28 2.993 0 +0
2014-05-29 2014-05-27 3.015 0 +0
2014-05-28 2014-05-26 3.036 0 +0
2014-05-27 2014-05-23 3.036 0 +0
2014-05-26 2014-05-22 2.993 0 +0
2014-05-23 2014-05-21 3.015 0 +0
2014-05-22 2014-05-20 2.929 0 +0
2014-05-21 2014-05-19 3.015 0 +0
2014-05-20 2014-05-16 3.015 0 +0
2014-05-19 2014-05-15 3.015 0 +0
2014-05-16 2014-05-14 3.057 0 +0
2014-05-15 2014-05-13 3.036 0 +0
2014-05-14 2014-05-12 3.036 0 +0
2014-05-13 2014-05-09 3.036 0 +0
2014-05-12 2014-05-08 3.057 0 +0
2014-05-09 2014-05-07 3.079 0 +0
2014-05-08 2014-05-05 3.079 0 +0
2014-05-07 2014-05-02 3.079 0 +0
2014-05-05 2014-04-30 3.057 0 +0
2014-05-02 2014-04-29 3.079 0 +0
2014-04-30 2014-04-28 3.143 0 +0
2014-04-29 2014-04-25 3.207 0 +0
2014-04-28 2014-04-24 3.186 0 +0
2014-04-25 2014-04-23 3.207 0 +0
2014-04-24 2014-04-22 3.207 0 +0
2014-04-23 2014-04-17 3.271 0 +0
2014-04-22 2014-04-16 3.207 0 +0
2014-04-17 2014-04-15 3.207 0 +0
2014-04-16 2014-04-14 3.207 0 +0
2014-04-15 2014-04-11 3.207 0 +0
2014-04-14 2014-04-10 3.271 0 +0
2014-04-11 2014-04-09 3.229 0 +0
2014-04-10 2014-04-08 3.271 0 +0
2014-04-09 2014-04-07 3.207 0 +0
2014-04-08 2014-04-04 3.250 0 +0
2014-04-07 2014-04-03 3.335 0 +0
2014-04-04 2014-04-02 3.207 0 +0
2014-04-03 2014-04-01 3.207 0 +0
2014-04-02 2014-03-31 3.250 0 +0
2014-04-01 2014-03-28 3.122 0 +0
2014-03-31 2014-03-27 3.207 0 +0
2014-03-28 2014-03-26 3.357 0 +0
2014-03-27 2014-03-25 3.207 0 +0
2014-03-26 2014-03-24 3.207 0 +0
2014-03-25 2014-03-21 3.186 0 +0
2014-03-24 2014-03-20 3.143 0 +0
2014-03-21 2014-03-19 3.186 0 +0
2014-03-20 2014-03-18 3.164 0 +0
2014-03-19 2014-03-17 3.057 0 +0
2014-03-18 2014-03-14 3.079 0 +0
2014-03-17 2014-03-13 3.143 0 +0
2014-03-14 2014-03-12 3.164 0 +0
2014-03-13 2014-03-11 3.250 0 +0
2014-03-12 2014-03-10 3.250 0 +0
2014-03-11 2014-03-07 3.293 0 +0
2014-03-10 2014-03-06 3.250 0 +0
2014-03-07 2014-03-05 3.229 0 +0
2014-03-06 2014-03-04 3.250 0 +0
2014-03-05 2014-03-03 3.229 0 +0
2014-03-04 2014-02-28 3.293 0 +0
2014-03-03 2014-02-27 3.293 0 +0
2014-02-28 2014-02-26 3.207 0 +0
2014-02-27 2014-02-25 3.229 0 +0
2014-02-26 2014-02-24 3.271 0 +0
2014-02-25 2014-02-21 3.314 0 +0
2014-02-24 2014-02-20 3.314 0 +0
2014-02-21 2014-02-19 3.314 0 +0
2014-02-20 2014-02-18 3.335 0 +0
2014-02-19 2014-02-17 3.400 0 +0
2014-02-18 2014-02-14 3.400 0 +0
2014-02-17 2014-02-13 3.357 0 +0
2014-02-14 2014-02-12 3.400 0 +0
2014-02-13 2014-02-11 3.335 0 +0
2014-02-12 2014-02-10 3.293 0 +0
2014-02-11 2014-02-07 3.314 0 +0
2014-02-10 2014-02-06 3.229 0 +0
2014-02-07 2014-02-05 3.271 0 +0
2014-02-06 2014-02-04 3.271 0 +0
2014-02-05 2014-01-30 3.335 0 +0
2014-02-04 2014-01-28 3.357 0 +0
2014-01-29 2014-01-27 3.314 0 +0
2014-01-28 2014-01-24 3.378 0 +0
2014-01-27 2014-01-23 3.421 0 +0
2014-01-24 2014-01-22 3.464 0 +0
2014-01-23 2014-01-21 3.442 0 +0
2014-01-22 2014-01-20 3.400 0 +0
2014-01-21 2014-01-17 3.400 0 +0
2014-01-20 2014-01-16 3.335 0 +0
2014-01-17 2014-01-15 3.485 0 +0
2014-01-16 2014-01-14 3.464 0 +0
2014-01-15 2014-01-13 3.549 0 +0
2014-01-14 2014-01-10 3.229 0 +0
2014-01-13 2014-01-09 3.207 0 +0
2014-01-10 2014-01-08 3.271 0 +0
2014-01-09 2014-01-07 3.207 0 +0
2014-01-08 2014-01-06 3.250 0 +0
2014-01-07 2014-01-03 3.314 0 +0
2014-01-06 2014-01-02 3.186 0 +0
2014-01-03 2013-12-31 3.229 0 +0
2014-01-02 2013-12-27 3.229 0 +0
2013-12-30 2013-12-24 3.207 0 +0
2013-12-27 2013-12-20 3.164 0 +0
2013-12-23 2013-12-19 3.207 0 +0
2013-12-20 2013-12-18 3.293 0 +0
2013-12-19 2013-12-17 3.271 0 +0
2013-12-18 2013-12-16 3.271 0 +0
2013-12-17 2013-12-13 3.335 0 +0
2013-12-16 2013-12-12 3.314 0 +0
2013-12-13 2013-12-11 3.314 0 +0
2013-12-12 2013-12-10 3.378 0 +0
2013-12-11 2013-12-09 3.528 0 +0
2013-12-10 2013-12-06 3.549 0 +0
2013-12-09 2013-12-05 3.571 0 +0
2013-12-06 2013-12-04 3.613 0 +0
2013-12-05 2013-12-03 3.528 0 +0
2013-12-04 2013-12-02 3.571 0 +0
2013-12-03 2013-11-29 3.571 0 +0
2013-12-02 2013-11-28 3.506 0 +0
2013-11-29 2013-11-27 3.506 0 +0
2013-11-28 2013-11-26 3.421 0 +0
2013-11-27 2013-11-25 3.485 0 +0
2013-11-26 2013-11-22 3.528 0 +0
2013-11-25 2013-11-21 3.485 0 +0
2013-11-22 2013-11-20 3.571 0 +0
2013-11-21 2013-11-19 3.357 0 +0
2013-11-20 2013-11-18 3.357 0 +0
2013-11-19 2013-11-15 3.271 0 +0
2013-11-18 2013-11-14 3.271 0 +0
2013-11-15 2013-11-13 3.229 0 +0
2013-11-14 2013-11-12 3.400 0 +0
2013-11-13 2013-11-11 3.400 0 +0
2013-11-12 2013-11-08 3.357 0 +0
2013-11-11 2013-11-07 3.378 0 +0
2013-11-08 2013-11-06 3.442 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.442 0 +0
2013-11-05 2013-11-01 3.400 0 +0
2013-11-04 2013-10-31 3.378 0 +0
2013-11-01 2013-10-30 3.378 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.421 0 +0
2013-10-29 2013-10-25 3.400 0 +0
2013-10-28 2013-10-24 3.421 0 +0
2013-10-25 2013-10-23 3.378 0 +0
2013-10-24 2013-10-22 3.464 0 +0
2013-10-23 2013-10-21 3.485 0 +0
2013-10-22 2013-10-18 3.592 0 +0
2013-10-21 2013-10-17 3.571 0 +0
2013-10-18 2013-10-16 3.571 0 +0
2013-10-17 2013-10-15 3.592 0 +0
2013-10-16 2013-10-11 3.656 0 +0
2013-10-15 2013-10-10 3.528 0 +0
2013-10-11 2013-10-09 3.485 0 +0
2013-10-10 2013-10-08 3.506 0 +0
2013-10-09 2013-10-07 3.485 0 +0
2013-10-08 2013-10-04 3.549 0 +0
2013-10-07 2013-10-03 3.485 0 +0
2013-10-04 2013-10-02 3.442 0 +0
2013-10-03 2013-09-30 3.464 0 +0
2013-10-02 2013-09-27 3.613 0 +0
2013-09-30 2013-09-26 3.571 0 +0
2013-09-27 2013-09-25 3.699 0 +0
2013-09-26 2013-09-24 3.806 0 +0
2013-09-25 2013-09-23 3.784 0 +0
2013-09-24 2013-09-19 3.827 0 +0
2013-09-23 2013-09-18 3.891 0 +0
2013-09-19 2013-09-17 3.891 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.913 0 +0
2013-09-16 2013-09-12 3.870 0 +0
2013-09-13 2013-09-11 3.849 0 +0
2013-09-12 2013-09-10 3.934 0 +0
2013-09-11 2013-09-09 3.955 0 +0
2013-09-10 2013-09-06 3.763 0 +0
2013-09-09 2013-09-05 3.763 0 +0
2013-09-06 2013-09-04 3.784 0 +0
2013-09-05 2013-09-03 3.720 0 +0
2013-09-04 2013-09-02 3.742 0 +0
2013-09-03 2013-08-30 3.485 0 +0
2013-09-02 2013-08-29 3.464 0 +0
2013-08-30 2013-08-28 3.485 0 +0
2013-08-29 2013-08-27 3.635 0 +0
2013-08-28 2013-08-26 3.742 0 +0
2013-08-27 2013-08-23 3.656 0 +0
2013-08-26 2013-08-22 3.720 0 +0
2013-08-23 2013-08-21 3.742 0 +0
2013-08-22 2013-08-20 3.656 0 +0
2013-08-21 2013-08-19 3.806 0 +0
2013-08-20 2013-08-16 3.699 0 +0
2013-08-19 2013-08-15 3.763 0 +0
2013-08-16 2013-08-13 3.763 0 +0
2013-08-15 2013-08-12 3.720 0 +0
2013-08-13 2013-08-09 3.442 0 +0
2013-08-12 2013-08-08 3.357 0 +0
2013-08-09 2013-08-07 3.357 0 +0
2013-08-08 2013-08-06 3.421 0 +0
2013-08-07 2013-08-05 3.506 0 +0
2013-08-06 2013-08-02 3.528 0 +0
2013-08-05 2013-08-01 3.464 0 +0
2013-08-02 2013-07-31 3.357 0 +0
2013-08-01 2013-07-30 3.400 0 +0
2013-07-31 2013-07-29 3.464 0 +0
2013-07-30 2013-07-26 3.592 0 +0
2013-07-29 2013-07-25 3.592 0 +0
2013-07-26 2013-07-24 3.549 0 +0
2013-07-25 2013-07-23 3.442 0 +0
2013-07-24 2013-07-22 3.335 0 +0
2013-07-23 2013-07-19 3.271 0 +0
2013-07-22 2013-07-18 3.314 0 +0
2013-07-19 2013-07-17 3.335 0 +0
2013-07-18 2013-07-16 3.314 0 +0
2013-07-17 2013-07-15 3.271 0 +0
2013-07-16 2013-07-12 3.335 0 +0
2013-07-15 2013-07-11 3.335 0 +0
2013-07-12 2013-07-10 2.951 0 +0
2013-07-11 2013-07-09 2.993 0 +0
2013-07-10 2013-07-08 3.015 0 +0
2013-07-09 2013-07-05 3.164 0 +0
2013-07-08 2013-07-04 3.122 0 +0
2013-07-05 2013-07-03 3.143 0 +0
2013-07-04 2013-07-02 3.335 0 +0
2013-07-03 2013-06-28 3.293 0 +0
2013-07-02 2013-06-27 3.271 0 +0
2013-06-28 2013-06-26 3.314 0 +0
2013-06-27 2013-06-25 3.229 0 +0
2013-06-26 2013-06-24 3.335 0 +0
2013-06-25 2013-06-21 3.464 0 +0
2013-06-24 2013-06-20 3.314 0 +0
2013-06-21 2013-06-19 3.442 0 +0
2013-06-20 2013-06-18 3.485 0 +0
2013-06-19 2013-06-17 3.400 0 +0
2013-06-18 2013-06-14 3.357 0 +0
2013-06-17 2013-06-13 3.400 0 +0
2013-06-14 2013-06-11 3.378 0 +0
2013-06-13 2013-06-10 3.485 0 +0
2013-06-11 2013-06-07 3.506 0 +0
2013-06-10 2013-06-06 3.464 0 +0
2013-06-07 2013-06-05 3.571 0 +0
2013-06-06 2013-06-04 3.613 0 +0
2013-06-05 2013-06-03 3.678 0 +0
2013-06-04 2013-05-31 3.784 0 +0
2013-06-03 2013-05-30 3.784 0 +0
2013-05-31 2013-05-29 3.998 0 +0
2013-05-30 2013-05-28 4.084 0 +0
2013-05-29 2013-05-27 3.806 0 +0
2013-05-28 2013-05-24 3.870 0 +0
2013-05-27 2013-05-23 3.849 0 +0
2013-05-24 2013-05-22 4.062 0 +0
2013-05-23 2013-05-21 3.870 0 +0
2013-05-22 2013-05-20 3.506 0 +0
2013-05-21 2013-05-16 3.571 0 +0
2013-05-20 2013-05-15 3.678 0 +0
2013-05-16 2013-05-14 3.421 0 +0
2013-05-15 2013-05-13 3.528 0 +0
2013-05-14 2013-05-10 3.635 0 +0
2013-05-13 2013-05-09 3.635 0 +0
2013-05-10 2013-05-08 3.678 0 +0
2013-05-09 2013-05-07 3.571 0 +0
2013-05-08 2013-05-06 3.378 0 +0
2013-05-07 2013-05-03 3.143 0 +0
2013-05-06 2013-05-02 3.122 0 +0
2013-05-03 2013-04-30 3.143 0 +0
2013-05-02 2013-04-29 3.122 0 +0
2013-04-30 2013-04-26 3.186 0 +0
2013-04-29 2013-04-25 3.293 0 +0
2013-04-26 2013-04-24 3.357 0 +0
2013-04-25 2013-04-23 3.314 0 +0
2013-04-24 2013-04-22 3.506 0 +0
2013-04-23 2013-04-19 3.400 0 +0
2013-04-22 2013-04-18 3.271 0 +0
2013-04-19 2013-04-17 3.293 0 +0
2013-04-18 2013-04-16 3.335 0 +0
2013-04-17 2013-04-15 3.164 0 +0
2013-04-16 2013-04-12 3.400 0 +0
2013-04-15 2013-04-11 3.357 0 +0
2013-04-12 2013-04-10 3.186 0 +0
2013-04-11 2013-04-09 3.100 0 +0
2013-04-10 2013-04-08 2.929 0 +0
2013-04-09 2013-04-05 2.865 0 +0
2013-04-08 2013-04-03 3.250 0 +0
2013-04-05 2013-04-02 3.357 0 +0
2013-04-03 2013-03-28 3.784 0 +0
2013-04-02 2013-03-27 3.699 0 +0
2013-03-28 2013-03-26 3.635 0 +0
2013-03-27 2013-03-25 3.656 0 +0
2013-03-26 2013-03-22 3.678 0 +0
2013-03-25 2013-03-21 3.699 0 +0
2013-03-22 2013-03-20 3.678 0 +0
2013-03-21 2013-03-19 3.485 0 +0
2013-03-20 2013-03-18 3.592 0 +0
2013-03-19 2013-03-15 3.742 0 +0
2013-03-18 2013-03-14 3.955 0 +0
2013-03-15 2013-03-13 4.020 0 +0
2013-03-14 2013-03-12 4.233 0 +0
2013-03-13 2013-03-11 4.319 0 +0
2013-03-12 2013-03-08 4.469 0 +0
2013-03-11 2013-03-07 4.426 0 +0
2013-03-08 2013-03-06 4.404 0 +0
2013-03-07 2013-03-05 4.319 0 +0
2013-03-06 2013-03-04 4.233 0 +0
2013-03-05 2013-03-01 4.383 0 +0
2013-03-04 2013-02-28 4.469 0 +0
2013-03-01 2013-02-27 4.212 0 +0
2013-02-28 2013-02-26 4.127 0 +0
2013-02-27 2013-02-25 4.362 0 +0
2013-02-26 2013-02-22 4.362 0 +0
2013-02-25 2013-02-21 4.490 0 +0
2013-02-22 2013-02-20 4.597 0 +0
2013-02-21 2013-02-19 4.597 0 +0
2013-02-20 2013-02-18 4.789 0 +0
2013-02-19 2013-02-15 4.918 0 +0
2013-02-18 2013-02-14 4.447 0 +0
2013-02-15 2013-02-08 4.426 0 +0
2013-02-14 2013-02-07 4.383 0 +0
2013-02-08 2013-02-06 4.447 0 +0
2013-02-07 2013-02-05 4.362 0 +0
2013-02-06 2013-02-04 4.404 0 +0
2013-02-05 2013-02-01 4.426 0 +0
2013-02-04 2013-01-31 4.319 0 +0
2013-02-01 2013-01-30 4.469 0 +0
2013-01-31 2013-01-29 4.319 0 +0
2013-01-30 2013-01-28 4.340 0 +0
2013-01-29 2013-01-25 4.340 0 +0
2013-01-28 2013-01-24 4.447 0 +0
2013-01-25 2013-01-23 4.554 0 +0
2013-01-24 2013-01-22 4.682 0 +0
2013-01-23 2013-01-21 4.789 0 +0
2013-01-22 2013-01-18 4.747 0 +0
2013-01-21 2013-01-17 4.747 0 +0
2013-01-18 2013-01-16 4.875 0 +0
2013-01-17 2013-01-15 4.939 0 +0
2013-01-16 2013-01-14 4.896 0 +0
2013-01-15 2013-01-11 4.832 0 +0
2013-01-14 2013-01-10 4.939 0 +0
2013-01-11 2013-01-09 5.003 0 +0
2013-01-10 2013-01-08 4.853 0 +0
2013-01-09 2013-01-07 5.260 0 +0
2013-01-08 2013-01-04 4.960 0 +0
2013-01-07 2013-01-03 4.747 0 +0
2013-01-04 2013-01-02 4.725 0 +0
2013-01-03 2012-12-31 4.362 0 +0
2013-01-02 2012-12-27 4.682 0 +0
2012-12-28 2012-12-24 4.661 0 +0
2012-12-27 2012-12-20 4.875 0 +0
2012-12-21 2012-12-19 4.939 0 +0
2012-12-20 2012-12-18 4.896 0 +0
2012-12-19 2012-12-17 4.939 0 +0
2012-12-18 2012-12-14 4.896 0 -4,666,794
2012-12-17 2012-12-13 4.490 4,666,794 +12,160 0.23% 20,953,800
2012-12-14 2012-12-12 4.576 4,654,634 +47,239 0.23% 21,297,282
2012-12-13 2012-12-11 4.661 4,607,395 -55,190 0.23% 21,475,180
2012-12-12 2012-12-10 4.597 4,662,585 -145,925 0.23% 21,433,352
2012-12-11 2012-12-07 4.533 4,808,510 -18,240 0.24% 21,795,722
2012-12-10 2012-12-06 4.169 4,826,750 +1,403 0.24% 20,123,999
2012-12-07 2012-12-05 4.148 4,825,347 -5,145 0.24% 20,014,979
2012-12-05 2012-12-03 3.934 4,830,492 -29,933 0.24% 19,003,520
2012-12-04 2012-11-30 3.784 4,860,425 -37,885 0.24% 18,393,839
2012-12-03 2012-11-29 3.763 4,898,310 -5,612 0.24% 18,432,481
2012-11-30 2012-11-28 3.742 4,903,922 -17,305 0.24% 18,348,750
2012-11-29 2012-11-27 3.720 4,921,227 +16,837 0.25% 18,308,279
2012-11-28 2012-11-26 3.870 4,904,390 +14,967 0.24% 18,979,661
2012-11-26 2012-11-22 3.827 4,889,423 -14,499 0.24% 18,712,659
2012-11-23 2012-11-21 3.699 4,903,922 +7,951 0.24% 18,139,050
2012-11-22 2012-11-20 3.678 4,895,971 +15,902 0.24% 18,004,960
2012-11-21 2012-11-19 3.635 4,880,069 +21,515 0.24% 17,737,800
2012-11-20 2012-11-16 3.571 4,858,554 +40,223 0.24% 17,347,959
2012-11-19 2012-11-15 3.571 4,818,331 +21,514 0.24% 17,204,338
2012-11-16 2012-11-14 3.699 4,796,817 -10,289 0.24% 17,742,880
2012-11-15 2012-11-13 3.678 4,807,106 +6,547 0.24% 17,678,158
2012-11-14 2012-11-12 3.784 4,800,559 +32,272 0.24% 18,167,282
2012-11-13 2012-11-09 4.041 4,768,287 -44,432 0.24% 19,268,551
2012-11-12 2012-11-08 4.105 4,812,719 -42,561 0.24% 19,756,800
2012-11-09 2012-11-07 4.212 4,855,280 -18,709 0.24% 20,450,568
2012-11-08 2012-11-06 4.148 4,873,989 +214,678 0.24% 20,216,741
2012-11-06 2012-11-02 4.084 4,659,311 +4,677 0.23% 19,027,421
2012-11-05 2012-11-01 4.041 4,654,634 +28,998 0.23% 18,809,282
2012-11-02 2012-10-31 3.891 4,625,636 +9,355 0.23% 17,999,801
2012-11-01 2012-10-30 3.720 4,616,281 +11,225 0.23% 17,173,798
2012-10-31 2012-10-29 3.699 4,605,056 +14,031 0.23% 17,033,578
2012-10-30 2012-10-26 3.528 4,591,025 +25,724 0.23% 16,196,399
2012-10-29 2012-10-25 3.742 4,565,301 +43,964 0.23% 17,081,749
2012-10-26 2012-10-24 3.955 4,521,337 +7,484 0.23% 17,883,951
2012-10-25 2012-10-22 3.827 4,513,853 -29,466 0.23% 17,275,289
2012-10-24 2012-10-19 3.784 4,543,319 +37,417 0.23% 17,193,780
2012-10-22 2012-10-18 3.870 4,505,902 +17,773 0.23% 17,437,539
2012-10-19 2012-10-17 3.378 4,488,129 -7,016 0.22% 15,161,679
2012-10-18 2012-10-16 3.250 4,495,145 +23,385 0.22% 14,608,720
2012-10-17 2012-10-15 3.314 4,471,760 -28,062 0.22% 14,819,551
2012-10-16 2012-10-12 3.122 4,499,822 -4,677 0.22% 14,046,660
2012-10-15 2012-10-11 3.143 4,504,499 +23,385 0.23% 14,157,569
2012-10-12 2012-10-10 3.164 4,481,114 +30,869 0.22% 14,179,881
2012-10-11 2012-10-09 3.079 4,450,245 -61,270 0.22% 13,701,600
2012-10-10 2012-10-08 2.865 4,511,515 +3,742 0.23% 12,925,641
2012-10-09 2012-10-05 2.951 4,507,773 -10,290 0.23% 13,300,440
2012-10-05 2012-10-03 2.737 4,518,063 +14,032 0.23% 12,364,801
2012-10-04 2012-09-28 2.780 4,504,031 -144,055 0.22% 12,518,999
2012-09-28 2012-09-26 2.694 4,648,086 -63,608 0.23% 12,521,881
2012-09-27 2012-09-25 2.801 4,711,694 -3,274 0.24% 13,196,940
2012-09-26 2012-09-24 2.801 4,714,968 -138,909 0.24% 13,206,110
2012-09-25 2012-09-21 2.801 4,853,877 +38,819 0.24% 13,595,179
2012-09-24 2012-09-20 2.758 4,815,058 -59,399 0.24% 13,280,551
2012-09-21 2012-09-19 2.844 4,874,457 -1,870 0.24% 13,861,261
2012-09-20 2012-09-18 2.801 4,876,327 -16,370 0.24% 13,658,059
2012-09-19 2012-09-17 2.886 4,892,697 +1,403 0.24% 14,122,350
2012-09-18 2012-09-14 2.886 4,891,294 +153,876 0.24% 14,118,300
2012-09-17 2012-09-13 2.865 4,737,418 +16,370 0.24% 13,572,860
2012-09-14 2012-09-12 2.951 4,721,048 +67,350 0.24% 13,929,720
2012-09-13 2012-09-11 2.780 4,653,698 +56,593 0.23% 12,935,000
2012-09-12 2012-09-10 2.822 4,597,105 +177,261 0.23% 12,974,279
2012-09-11 2012-09-07 2.587 4,419,844 +188,019 0.22% 11,434,500
2012-09-10 2012-09-06 2.159 4,231,825 +2,806 0.21% 9,138,480
2012-09-07 2012-09-05 2.288 4,229,019 +89,332 0.21% 9,674,940
2012-09-06 2012-09-04 2.459 4,139,687 +47,239 0.21% 10,178,651
2012-09-05 2012-09-03 2.480 4,092,448 -44,900 0.20% 10,150,000
2012-09-04 2012-08-31 2.544 4,137,348 +5,145 0.21% 10,526,740
2012-09-03 2012-08-30 2.715 4,132,203 -1,403 0.21% 11,220,449
2012-08-31 2012-08-29 2.822 4,133,606 -56,125 0.21% 11,666,159
2012-08-30 2012-08-28 2.993 4,189,731 +51,447 0.21% 12,541,199
2012-08-29 2012-08-27 2.972 4,138,284 +28,063 0.21% 12,298,721
2012-08-28 2012-08-24 3.100 4,110,221 -33,675 0.21% 12,742,600
2012-08-23 2012-08-21 3.057 4,143,896 +9,354 0.21% 12,669,800
2012-08-22 2012-08-20 2.993 4,134,542 -15,902 0.21% 12,376,000
2012-08-21 2012-08-17 2.972 4,150,444 +23,385 0.21% 12,334,860
2012-08-20 2012-08-16 3.036 4,127,059 +936 0.21% 12,530,081
2012-08-17 2012-08-15 3.143 4,126,123 -88,865 0.21% 12,968,340
2012-08-16 2012-08-14 3.100 4,214,988 +5,145 0.21% 13,067,401
2012-08-15 2012-08-13 3.164 4,209,843 +1,403 0.21% 13,321,480
2012-08-14 2012-08-10 3.357 4,208,440 +153,409 0.21% 14,126,861
2012-08-13 2012-08-09 3.421 4,055,031 +2,338 0.20% 13,871,998
2012-08-10 2012-08-08 3.250 4,052,693 +248,353 0.20% 13,170,800
2012-08-09 2012-08-07 3.164 3,804,340 +169,778 0.19% 12,038,321
2012-08-08 2012-08-06 3.079 3,634,562 +44,433 0.18% 11,190,241
2012-08-07 2012-08-03 3.079 3,590,129 +60,802 0.18% 11,053,439
2012-08-06 2012-08-02 3.036 3,529,327 +467 0.18% 10,715,319
2012-08-03 2012-08-01 3.186 3,528,860 -25,724 0.18% 11,242,051
2012-08-02 2012-07-31 3.057 3,554,584 -935 0.18% 10,868,001
2012-08-01 2012-07-30 2.929 3,555,519 +115,992 0.18% 10,414,740
2012-07-31 2012-07-27 3.186 3,439,527 +14,499 0.17% 10,957,459
2012-07-27 2012-07-25 2.715 3,425,028 +9,354 0.17% 9,300,209
2012-07-26 2012-07-24 2.886 3,415,674 +17,305 0.17% 9,859,050
2012-07-25 2012-07-23 2.886 3,398,369 +1,403 0.17% 9,809,100
2012-07-24 2012-07-20 2.737 3,396,966 +10,757 0.17% 9,296,641
2012-07-23 2012-07-19 2.886 3,386,209 -5,612 0.17% 9,774,001
2012-07-20 2012-07-18 3.036 3,391,821 -3,742 0.17% 10,297,840
2012-07-19 2012-07-17 3.400 3,395,563 -15,434 0.17% 11,543,401
2012-07-18 2012-07-16 3.635 3,410,997 +16,370 0.17% 12,398,100
2012-07-17 2012-07-13 3.784 3,394,627 -1,871 0.17% 12,846,659
2012-07-13 2012-07-11 3.827 3,396,498 +23,853 0.17% 12,998,980
2012-07-12 2012-07-10 3.934 3,372,645 +4,677 0.17% 13,268,240
2012-07-06 2012-07-04 4.255 3,367,968 +1,403 0.17% 14,329,991
2012-07-03 2012-06-28 3.849 3,366,565 -40,690 0.17% 12,956,401
2012-06-29 2012-06-27 3.977 3,407,255 +8,886 0.17% 13,550,098
2012-06-26 2012-06-22 4.233 3,398,369 -44,432 0.17% 14,386,680
2012-06-25 2012-06-21 4.340 3,442,801 -468 0.17% 14,942,829
2012-06-22 2012-06-20 4.426 3,443,269 -187,083 0.17% 15,239,340
2012-06-20 2012-06-18 4.340 3,630,352 +17,773 0.18% 15,756,859
2012-06-18 2012-06-14 4.233 3,612,579 -20,580 0.18% 15,293,519
2012-06-15 2012-06-13 4.319 3,633,159 -4,677 0.18% 15,691,362
2012-06-14 2012-06-12 4.362 3,637,836 -1,870 0.18% 15,867,122
2012-06-12 2012-06-08 4.340 3,639,706 -554,235 0.18% 15,797,458
2012-06-11 2012-06-07 4.191 4,193,941 -271,271 0.21% 17,575,321
2012-06-08 2012-06-06 4.383 4,465,212 -50,980 0.22% 19,571,351
2012-06-07 2012-06-05 4.447 4,516,192 -56,125 0.23% 20,084,480
2012-06-06 2012-06-04 4.447 4,572,317 -184,745 0.23% 20,334,080
2012-06-05 2012-06-01 4.939 4,757,062 -122,539 0.24% 23,495,011
2012-06-04 2012-05-31 5.153 4,879,601 -14,499 0.24% 25,143,528
2012-06-01 2012-05-30 5.217 4,894,100 +130,958 0.24% 25,532,159
2012-05-31 2012-05-29 5.367 4,763,142 +52,383 0.24% 25,561,840
2012-05-30 2012-05-28 5.395 4,710,759 +11,225 0.24% 25,416,307
2012-05-29 2012-05-25 5.218 4,699,534 +174,057 0.23% 24,520,987
2012-05-25 2012-05-23 5.040 4,525,477 +4,954 0.23% 22,808,961
2012-05-24 2012-05-22 5.129 4,520,523 -2,251 0.23% 23,185,472
2012-05-23 2012-05-21 4.796 4,522,774 +1,801 0.23% 21,690,718
2012-05-22 2012-05-18 4.663 4,520,973 +35,581 0.23% 21,079,800
2012-05-21 2012-05-17 4.929 4,485,392 -22,520 0.23% 22,108,978
2012-05-18 2012-05-16 4.974 4,507,912 -3,603 0.23% 22,420,161
2012-05-17 2012-05-15 5.196 4,511,515 -18,466 0.23% 23,439,781
2012-05-16 2012-05-14 5.284 4,529,981 +17,115 0.23% 23,938,042
2012-05-15 2012-05-11 5.284 4,512,866 +901 0.23% 23,847,600
2012-05-14 2012-05-10 5.529 4,511,965 +1,801 0.23% 24,944,819
2012-05-08 2012-05-04 6.150 4,510,164 -33,779 0.23% 27,738,782
2012-05-07 2012-05-03 6.284 4,543,943 -12,160 0.24% 28,551,873
2012-04-25 2012-04-23 6.172 4,556,103 -16,214 0.24% 28,122,480
2012-04-24 2012-04-20 6.328 4,572,317 +4,504 0.24% 28,933,201
2012-04-20 2012-04-18 6.328 4,567,813 +4,504 0.24% 28,904,700
2012-04-19 2012-04-17 6.328 4,563,309 -18,016 0.24% 28,876,199
2012-04-18 2012-04-16 6.395 4,581,325 +9,008 0.24% 29,295,362
2012-04-16 2012-04-12 6.239 4,572,317 +81,070 0.24% 28,527,121
2012-04-12 2012-04-10 6.217 4,491,247 -27,024 0.23% 27,921,597
2012-04-05 2012-04-02 5.973 4,518,271 -38,733 0.23% 26,986,082
2012-04-02 2012-03-29 6.017 4,557,004 +4,054 0.24% 27,419,781
2012-03-30 2012-03-28 6.061 4,552,950 +68,909 0.24% 27,597,568
2012-03-29 2012-03-27 6.150 4,484,041 -4,054 0.23% 27,578,118
2012-03-28 2012-03-26 5.973 4,488,095 +4,054 0.23% 26,805,851
2012-03-26 2012-03-22 5.817 4,484,041 -3,603 0.23% 26,084,718
2012-03-23 2012-03-21 5.995 4,487,644 -93,681 0.23% 26,902,798
2012-03-22 2012-03-20 6.061 4,581,325 +3,603 0.24% 27,769,562
2012-03-21 2012-03-19 6.217 4,577,722 -13,511 0.24% 28,459,203
2012-03-20 2012-03-16 6.483 4,591,233 -4,504 0.24% 29,766,479
2012-03-19 2012-03-15 6.461 4,595,737 -1,649,313 0.24% 29,693,640
2012-03-16 2012-03-14 6.594 6,245,050 +9,008 0.32% 41,182,021
2012-03-15 2012-03-13 6.594 6,236,042 +4,053 0.32% 41,122,619
2012-03-14 2012-03-12 6.439 6,231,989 -33,328 0.32% 40,127,302
2012-03-13 2012-03-09 6.594 6,265,317 -3,603 0.33% 41,315,669
2012-03-12 2012-03-08 6.461 6,268,920 +10,359 0.33% 40,504,288
2012-03-09 2012-03-07 6.395 6,258,561 +36,030 0.32% 40,020,477
2012-03-08 2012-03-06 6.461 6,222,531 -11,710 0.32% 40,204,563
2012-03-07 2012-03-05 6.794 6,234,241 -130,161 0.32% 42,356,523
2012-03-06 2012-03-02 6.972 6,364,402 +3,153 0.33% 44,371,339
2012-03-05 2012-03-01 6.950 6,361,249 -43,237 0.33% 44,208,117
2012-03-02 2012-02-29 6.994 6,404,486 -59,451 0.33% 44,792,997
2012-02-29 2012-02-27 6.594 6,463,937 -52,245 0.34% 42,625,438
2012-02-28 2012-02-24 6.617 6,516,182 -36,481 0.34% 43,114,639
2012-02-27 2012-02-23 6.661 6,552,663 -225,193 0.34% 43,646,997
2012-02-24 2012-02-22 7.527 6,777,856 -41,436 0.35% 51,016,108
2012-02-23 2012-02-21 7.238 6,819,292 -198,170 0.35% 49,359,662
2012-02-22 2012-02-20 7.127 7,017,462 +14,413 0.36% 50,015,013
2012-02-21 2012-02-17 7.038 7,003,049 +4,504 0.36% 49,290,329
2012-02-17 2012-02-15 7.149 6,998,545 +155,833 0.36% 50,035,578
2012-02-16 2012-02-14 6.905 6,842,712 +17,115 0.35% 47,250,231
2012-02-15 2012-02-13 7.149 6,825,597 -110,795 0.35% 48,799,099
2012-02-14 2012-02-10 7.327 6,936,392 +91,428 0.36% 50,823,299
2012-02-13 2012-02-09 7.771 6,844,964 -11,259 0.36% 53,193,002
2012-02-10 2012-02-08 7.593 6,856,223 +23,870 0.36% 52,062,657
2012-02-08 2012-02-06 7.283 6,832,353 -44,138 0.35% 49,757,600
2012-02-07 2012-02-03 7.260 6,876,491 +67,558 0.36% 49,926,362
2012-02-06 2012-02-02 7.194 6,808,933 +18,916 0.35% 48,982,321
2012-02-03 2012-02-01 6.794 6,790,017 -450 0.35% 46,132,562
2012-02-02 2012-01-31 7.083 6,790,467 +42,336 0.35% 48,095,629
2012-02-01 2012-01-30 6.905 6,748,131 -104,940 0.35% 46,597,131
2012-01-31 2012-01-27 7.327 6,853,071 -141,871 0.36% 50,212,802
2012-01-30 2012-01-26 6.927 6,994,942 -32,428 0.36% 48,456,718
2012-01-26 2012-01-19 6.483 7,027,370 +2,702 0.36% 45,560,760
2012-01-20 2012-01-18 6.528 7,024,668 -15,313 0.36% 45,855,182
2012-01-19 2012-01-17 6.372 7,039,981 -1,351 0.37% 44,860,971
2012-01-16 2012-01-12 5.773 7,041,332 -20,718 0.37% 40,648,400
2012-01-13 2012-01-11 5.928 7,062,050 -51,794 0.37% 41,865,602
2012-01-11 2012-01-09 5.662 7,113,844 +91,879 0.37% 40,277,249
2012-01-10 2012-01-06 5.484 7,021,965 -172,498 0.36% 38,509,768
2012-01-06 2012-01-04 5.884 7,194,463 -5,405 0.37% 42,331,099
2012-01-04 2011-12-30 5.817 7,199,868 +901 0.37% 41,883,321
2012-01-03 2011-12-29 5.839 7,198,967 -8,107 0.37% 42,037,920
2011-12-28 2011-12-22 5.839 7,207,074 +4,053 0.37% 42,085,260
2011-12-23 2011-12-21 5.684 7,203,021 -3,603 0.37% 40,942,083
2011-12-22 2011-12-20 5.551 7,206,624 +1,352 0.37% 40,002,502
2011-12-21 2011-12-19 5.728 7,205,272 +2,251 0.37% 41,274,837
2011-12-20 2011-12-16 5.839 7,203,021 -2,702 0.37% 42,061,593
2011-12-19 2011-12-15 5.551 7,205,723 -5,404 0.37% 39,997,501
2011-12-16 2011-12-14 5.684 7,211,127 -36,482 0.37% 40,988,157
2011-12-15 2011-12-13 5.817 7,247,609 +4,504 0.38% 42,161,042
2011-12-14 2011-12-12 5.973 7,243,105 -24,321 0.38% 43,260,581
2011-12-13 2011-12-09 6.061 7,267,426 +1,351 0.38% 44,051,282
2011-12-12 2011-12-08 6.284 7,266,075 +901 0.38% 45,656,393
2011-12-09 2011-12-07 6.372 7,265,174 +22,520 0.38% 46,295,972
2011-12-08 2011-12-06 6.061 7,242,654 +50,443 0.38% 43,901,127
2011-12-07 2011-12-05 6.239 7,192,211 +102,688 0.37% 44,872,888
2011-12-06 2011-12-02 6.172 7,089,523 -27,023 0.37% 43,759,978
2011-12-05 2011-12-01 6.261 7,116,546 +108,092 0.37% 44,558,817
2011-12-02 2011-11-30 5.617 7,008,454 -6,756 0.36% 39,369,331
2011-12-01 2011-11-29 5.640 7,015,210 +8,558 0.36% 39,563,042
2011-11-30 2011-11-28 5.462 7,006,652 +35,130 0.36% 38,270,218
2011-11-29 2011-11-25 5.440 6,971,522 -22,970 0.36% 37,923,549
2011-11-28 2011-11-24 5.662 6,994,492 -1,351 0.36% 39,601,501
2011-11-25 2011-11-23 5.617 6,995,843 +2,702 0.36% 39,298,490
2011-11-24 2011-11-22 5.884 6,993,141 +8,558 0.36% 41,146,552
2011-11-23 2011-11-21 5.662 6,984,583 -103,589 0.36% 39,545,398
2011-11-22 2011-11-18 5.795 7,088,172 -8,557 0.37% 41,076,179
2011-11-21 2011-11-17 6.084 7,096,729 +4,503 0.37% 43,174,177
2011-11-18 2011-11-16 6.217 7,092,226 -16,664 0.37% 44,091,603
2011-11-17 2011-11-15 6.395 7,108,890 +901 0.37% 45,457,921
2011-11-16 2011-11-14 6.528 7,107,989 +18,015 0.37% 46,399,079
2011-11-15 2011-11-11 6.306 7,089,974 +17,115 0.37% 44,707,282
2011-11-14 2011-11-10 6.395 7,072,859 -65,756 0.37% 45,227,520
2011-11-11 2011-11-09 6.905 7,138,615 -51,344 0.37% 49,293,498
2011-11-10 2011-11-08 6.950 7,189,959 +42,336 0.37% 49,967,318
2011-11-09 2011-11-07 6.816 7,147,623 -4,954 0.37% 48,720,900
2011-11-08 2011-11-04 6.950 7,152,577 +1,351 0.37% 49,707,528
2011-11-07 2011-11-03 6.683 7,151,226 -31,077 0.37% 47,792,779
2011-11-04 2011-11-02 6.950 7,182,303 -52,245 0.37% 49,914,112
2011-11-03 2011-11-01 6.594 7,234,548 +36,482 0.38% 47,707,113
2011-11-02 2011-10-31 6.950 7,198,066 +450 0.37% 50,023,658
2011-11-01 2011-10-28 7.061 7,197,616 +87,825 0.37% 50,819,581
2011-10-31 2011-10-27 7.371 7,109,791 +40,085 0.37% 52,409,523
2011-10-28 2011-10-26 6.905 7,069,706 +63,954 0.37% 48,817,668
2011-10-27 2011-10-25 6.661 7,005,752 +3,153 0.36% 46,665,003
2011-10-26 2011-10-24 6.594 7,002,599 +33,329 0.36% 46,177,561
2011-10-25 2011-10-21 6.061 6,969,270 -20,718 0.36% 42,244,018
2011-10-24 2011-10-20 5.973 6,989,988 -12,160 0.36% 41,748,800
2011-10-21 2011-10-19 6.195 7,002,148 -79,719 0.36% 43,376,127
2011-10-20 2011-10-18 6.150 7,081,867 -90,077 0.37% 43,555,482
2011-10-19 2011-10-17 6.750 7,171,944 +49,543 0.37% 48,408,961
2011-10-18 2011-10-14 6.550 7,122,401 -19,817 0.37% 46,651,297
2011-10-17 2011-10-13 6.905 7,142,218 +12,160 0.37% 49,318,377
2011-10-14 2011-10-12 6.306 7,130,058 +27,023 0.37% 44,960,040
2011-10-13 2011-10-11 5.950 7,103,035 +27,924 0.37% 42,266,281
2011-10-12 2011-10-10 5.706 7,075,111 +1,802 0.37% 40,372,130
2011-10-11 2011-10-07 5.728 7,073,309 -151,780 0.37% 40,518,898
2011-10-10 2011-10-06 5.196 7,225,089 -124,307 0.37% 37,538,278
2011-10-07 2011-10-04 4.885 7,349,396 -462,546 0.38% 35,899,600
2011-10-06 2011-10-03 4.996 7,811,942 +54,497 0.41% 39,026,249
2011-10-04 2011-09-30 5.728 7,757,445 -32,879 0.40% 44,437,917
2011-10-03 2011-09-28 5.973 7,790,324 +49,092 0.40% 46,528,932
2011-09-30 2011-09-27 5.839 7,741,232 +12,161 0.40% 45,204,443
2011-09-28 2011-09-26 5.329 7,729,071 +6,756 0.40% 41,186,399
2011-09-27 2011-09-23 5.773 7,722,315 +7,656 0.40% 44,579,598
2011-09-26 2011-09-22 5.573 7,714,659 +11,260 0.40% 42,993,791
2011-09-23 2011-09-21 6.150 7,703,399 +7,656 0.40% 47,378,079
2011-09-22 2011-09-20 6.195 7,695,743 +8,558 0.40% 47,672,732
2011-09-21 2011-09-19 6.306 7,687,185 -112,146 0.40% 48,473,118
2011-09-20 2011-09-16 6.819 7,799,331 +24,771 0.40% 53,184,320
2011-09-19 2011-09-15 6.615 7,774,560 +125,400 0.40% 51,430,226
2011-09-16 2011-09-14 6.661 7,649,160 -30,016 0.40% 50,947,261
2011-09-15 2011-09-12 6.864 7,679,176 -109,469 0.41% 52,712,913
2011-09-14 2011-09-09 7.317 7,788,645 -3,090 0.41% 56,993,352
2011-09-12 2011-09-08 7.227 7,791,735 +2,207 0.41% 56,309,883
2011-09-09 2011-09-07 7.408 7,789,528 -3,531 0.41% 57,705,693
2011-09-08 2011-09-06 7.046 7,793,059 +15,449 0.41% 54,907,051
2011-09-07 2011-09-05 6.864 7,777,610 -31,340 0.41% 53,388,603
2011-09-06 2011-09-02 7.476 7,808,950 +20,305 0.41% 58,380,303
2011-09-05 2011-09-01 7.748 7,788,645 +67,094 0.41% 60,345,902
2011-09-02 2011-08-31 7.159 7,721,551 +4,414 0.41% 55,277,882
2011-09-01 2011-08-30 6.910 7,717,137 +43,700 0.41% 53,323,152
2011-08-31 2011-08-29 6.457 7,673,437 +14,125 0.41% 49,544,398
2011-08-30 2011-08-26 6.230 7,659,312 +1,765 0.41% 47,717,999
2011-08-29 2011-08-25 6.411 7,657,547 +45,024 0.41% 49,094,843
2011-08-26 2011-08-24 6.479 7,612,523 -2,648 0.40% 49,323,560
2011-08-25 2011-08-23 6.479 7,615,171 +7,504 0.40% 49,340,717
2011-08-24 2011-08-22 6.162 7,607,667 -33,106 0.40% 46,879,197
2011-08-23 2011-08-19 6.728 7,640,773 -89,165 0.40% 51,410,699
2011-08-22 2011-08-18 7.114 7,729,938 +14,567 0.41% 54,987,683
2011-08-19 2011-08-17 7.408 7,715,371 +12,801 0.41% 57,156,330
2011-08-18 2011-08-16 7.363 7,702,570 -21,188 0.41% 56,712,498
2011-08-17 2011-08-15 7.136 7,723,758 -23,836 0.41% 55,118,701
2011-08-16 2011-08-12 6.638 7,747,594 +17,215 0.41% 51,427,361
2011-08-15 2011-08-11 6.910 7,730,379 -153,610 0.41% 53,414,651
2011-08-12 2011-08-10 7.000 7,883,989 -883 0.42% 55,190,491
2011-08-11 2011-08-09 6.910 7,884,872 -44,582 0.42% 54,482,152
2011-08-10 2011-08-08 7.295 7,929,454 -318,697 0.42% 57,844,080
2011-08-09 2011-08-05 7.635 8,248,151 -37,519 0.44% 62,971,823
2011-08-08 2011-08-04 8.292 8,285,670 -27,368 0.44% 68,701,858
2011-08-05 2011-08-03 8.405 8,313,038 -2,207 0.44% 69,870,434
2011-08-04 2011-08-02 8.496 8,315,245 -11,918 0.44% 70,642,504
2011-08-03 2011-08-01 8.745 8,327,163 +30,458 0.44% 72,818,904
2011-08-02 2011-07-29 8.971 8,296,705 -23,395 0.44% 74,432,156
2011-08-01 2011-07-28 8.994 8,320,100 -4,856 0.44% 74,830,530
2011-07-29 2011-07-27 9.085 8,324,956 -58,265 0.44% 75,628,604
2011-07-28 2011-07-26 8.994 8,383,221 -35,313 0.44% 75,398,236
2011-07-27 2011-07-25 8.654 8,418,534 -36,637 0.45% 72,855,040
2011-07-26 2011-07-22 8.722 8,455,171 +8,828 0.45% 73,746,751
2011-07-25 2011-07-21 8.405 8,446,343 -25,601 0.45% 70,990,852
2011-07-22 2011-07-20 8.496 8,471,944 -15,891 0.45% 71,973,746
2011-07-21 2011-07-19 8.292 8,487,835 +38,844 0.45% 70,378,139
2011-07-20 2011-07-18 8.767 8,448,991 -146,106 0.45% 74,075,668
2011-07-19 2011-07-15 9.107 8,595,097 +6,179 0.45% 78,277,438
2011-07-18 2011-07-14 9.130 8,588,918 -9,711 0.45% 78,415,744
2011-07-15 2011-07-13 9.017 8,598,629 -28,250 0.46% 77,530,404
2011-07-14 2011-07-12 9.039 8,626,879 -12,800 0.46% 77,980,563
2011-07-13 2011-07-11 9.674 8,639,679 +38,402 0.46% 83,576,705
2011-07-12 2011-07-08 10.036 8,601,277 +3,090 0.46% 86,322,980
2011-07-11 2011-07-07 9.991 8,598,187 -31,781 0.46% 85,902,389
2011-07-08 2011-07-06 9.923 8,629,968 +7,062 0.46% 85,633,375
2011-07-07 2011-07-05 10.217 8,622,906 -28,250 0.46% 88,102,850
2011-07-06 2011-07-04 10.036 8,651,156 +36,195 0.46% 86,823,569
2011-07-05 2011-06-30 9.628 8,614,961 -19,422 0.46% 82,947,254
2011-07-04 2011-06-29 9.356 8,634,383 +20,305 0.46% 80,786,934
2011-06-30 2011-06-28 9.379 8,614,078 +23,395 0.46% 80,792,102
2011-06-29 2011-06-27 9.719 8,590,683 -8,828 0.45% 83,491,978
2011-06-28 2011-06-24 9.651 8,599,511 +67,976 0.46% 82,993,317
2011-06-27 2011-06-23 9.175 8,531,535 +11,477 0.45% 78,278,405
2011-06-24 2011-06-22 8.858 8,520,058 +81,661 0.45% 75,470,821
2011-06-23 2011-06-21 8.428 8,438,397 -54,294 0.45% 71,115,237
2011-06-22 2011-06-20 8.473 8,492,691 -33,988 0.45% 71,957,603
2011-06-21 2011-06-17 8.654 8,526,679 -47,231 0.45% 73,790,940
2011-06-20 2011-06-16 8.541 8,573,910 -9,711 0.45% 73,228,483
2011-06-17 2011-06-15 8.767 8,583,621 +26,485 0.45% 75,256,023
2011-06-16 2011-06-14 8.654 8,557,136 -7,504 0.45% 74,054,519
2011-06-15 2011-06-13 8.631 8,564,640 -126,243 0.45% 73,925,429
2011-06-14 2011-06-10 8.745 8,690,883 +30,899 0.46% 75,999,542
2011-06-13 2011-06-09 8.949 8,659,984 -48,555 0.46% 77,495,048
2011-06-10 2011-06-08 8.813 8,708,539 +31,781 0.46% 76,745,809
2011-06-09 2011-06-07 9.266 8,676,758 +7,946 0.46% 80,397,132
2011-06-08 2011-06-03 9.560 8,668,812 -6,622 0.46% 82,876,576
2011-06-07 2011-06-02 9.651 8,675,434 -28,691 0.46% 83,726,045
2011-06-03 2011-06-01 10.104 8,704,125 +27,367 0.46% 87,946,740
2011-06-02 2011-05-31 9.923 8,676,758 +6,180 0.46% 86,097,663
2011-06-01 2011-05-30 9.288 8,670,578 -374,755 0.46% 80,536,300
2011-05-31 2011-05-27 9.583 9,045,333 -83,427 0.48% 86,681,156
2011-05-30 2011-05-26 9.832 9,128,760 -18,097 0.48% 89,755,544
2011-05-27 2011-05-25 9.764 9,146,857 +105,938 0.48% 89,311,817
2011-05-26 2011-05-24 10.104 9,040,919 +49,879 0.48% 91,349,716
2011-05-25 2011-05-23 10.195 8,991,040 -36,637 0.48% 91,660,497
2011-05-24 2011-05-20 10.421 9,027,677 +81,219 0.48% 94,079,199
2011-05-23 2011-05-19 10.738 8,946,458 +2,207 0.47% 96,070,319
2011-05-20 2011-05-18 10.738 8,944,251 +15,891 0.47% 96,046,620
2011-05-19 2011-05-17 10.761 8,928,360 -45,465 0.47% 96,078,246
2011-05-18 2011-05-16 10.670 8,973,825 +157,582 0.47% 95,754,296
2011-05-17 2011-05-13 11.400 8,816,243 +31,340 0.47% 100,505,546
2011-05-16 2011-05-12 11.308 8,784,903 +191,167 0.46% 99,335,706
2011-05-13 2011-05-11 11.053 8,593,736 +352,883 0.46% 94,988,156
2011-05-12 2011-05-09 11.308 8,240,853 +582,083 0.45% 93,183,835
2011-05-11 2011-05-06 11.400 7,658,770 +624,465 0.41% 87,310,304
2011-05-09 2011-05-05 11.562 7,034,305 +424,238 0.38% 81,329,996
2011-05-06 2011-05-04 12.348 6,610,067 +161,305 0.36% 81,621,895
2011-05-05 2011-05-03 12.903 6,448,762 -2,162 0.35% 83,208,962
2011-05-04 2011-04-29 13.250 6,450,924 +4,324 0.35% 85,474,408
2011-05-03 2011-04-28 13.851 6,446,600 -7,784 0.35% 89,292,935
2011-04-29 2011-04-27 14.106 6,454,384 -96,870 0.35% 91,042,503
2011-04-28 2011-04-26 13.828 6,551,254 -217,524 0.35% 90,591,025
2011-04-27 2011-04-21 13.712 6,768,778 -9,082 0.37% 92,816,357
2011-04-26 2011-04-20 13.458 6,777,860 -18,163 0.37% 91,216,863
2011-04-21 2011-04-19 13.157 6,796,023 +25,515 0.37% 89,418,352
2011-04-20 2011-04-18 13.574 6,770,508 -23,785 0.37% 91,900,719
2011-04-19 2011-04-15 13.435 6,794,293 -26,812 0.37% 91,280,909
2011-04-18 2011-04-14 13.527 6,821,105 +183,360 0.37% 92,272,047
2011-04-15 2011-04-13 14.036 6,637,745 +170,820 0.36% 93,168,437
2011-04-14 2011-04-12 13.805 6,466,925 -28,974 0.35% 89,275,380
2011-04-13 2011-04-11 13.897 6,495,899 -177,307 0.35% 90,276,204
2011-04-12 2011-04-08 13.504 6,673,206 +81,734 0.36% 90,117,043
2011-04-11 2011-04-07 13.551 6,591,472 +246,067 0.36% 89,318,122
2011-04-08 2011-04-06 13.805 6,345,405 -127,142 0.34% 87,597,807
2011-04-07 2011-04-04 13.527 6,472,547 -52,327 0.35% 87,556,952
2011-04-06 2011-04-01 13.157 6,524,874 +9,947 0.35% 85,850,722
2011-04-04 2011-03-31 12.649 6,514,927 -41,949 0.35% 82,405,545
2011-04-01 2011-03-30 12.672 6,556,876 +7,785 0.35% 83,087,766
2011-03-31 2011-03-29 12.556 6,549,091 +69,625 0.35% 82,231,916
2011-03-30 2011-03-28 12.140 6,479,466 +50,597 0.35% 78,660,748
2011-03-29 2011-03-25 12.325 6,428,869 +44,543 0.35% 79,235,780
2011-03-28 2011-03-24 12.579 6,384,326 +45,840 0.34% 80,310,718
2011-03-25 2011-03-23 12.487 6,338,486 +52,327 0.34% 79,147,800
2011-03-24 2011-03-22 12.510 6,286,159 -9,946 0.34% 78,639,760
2011-03-23 2011-03-21 11.516 6,296,105 +439,806 0.34% 72,503,815
2011-03-22 2011-03-18 11.331 5,856,299 +25,947 0.32% 66,355,798
2011-03-21 2011-03-17 11.238 5,830,352 +3,892 0.31% 65,522,521
2011-03-18 2011-03-16 11.354 5,826,460 -116,330 0.31% 66,152,432
2011-03-17 2011-03-15 10.591 5,942,790 -160,008 0.32% 62,938,359
2011-03-16 2011-03-14 10.799 6,102,798 +46,705 0.33% 65,903,037
2011-03-15 2011-03-11 10.383 6,056,093 -51,462 0.33% 62,877,958
2011-03-14 2011-03-10 10.614 6,107,555 +5,189 0.33% 64,824,567
2011-03-11 2011-03-09 10.637 6,102,366 -2,162 0.33% 64,910,602
2011-03-10 2011-03-08 10.544 6,104,528 +19,893 0.33% 64,368,959
2011-03-09 2011-03-07 10.660 6,084,635 -43,246 0.33% 64,862,698
2011-03-08 2011-03-04 10.544 6,127,881 +37,191 0.33% 64,615,204
2011-03-07 2011-03-03 10.799 6,090,690 -9,081 0.33% 65,772,285
2011-03-04 2011-03-02 10.729 6,099,771 +6,054 0.33% 65,447,199
2011-03-03 2011-03-01 10.637 6,093,717 +44,976 0.33% 64,818,603
2011-03-02 2011-02-28 10.082 6,048,741 +1,297 0.33% 60,983,316
2011-03-01 2011-02-25 9.804 6,047,444 -16,433 0.33% 59,292,159
2011-02-28 2011-02-24 9.828 6,063,877 -160,441 0.33% 59,593,497
2011-02-25 2011-02-23 9.966 6,224,318 -43,245 0.34% 62,033,830
2011-02-24 2011-02-22 9.851 6,267,563 -57,517 0.34% 61,740,176
2011-02-23 2011-02-21 10.082 6,325,080 -102,059 0.34% 63,769,361
2011-02-22 2011-02-18 10.059 6,427,139 +865 0.35% 64,649,698
2011-02-21 2011-02-17 10.082 6,426,274 -51,030 0.35% 64,789,598
2011-02-18 2011-02-16 10.059 6,477,304 +15,568 0.35% 65,154,301
2011-02-17 2011-02-15 9.920 6,461,736 +2,163 0.35% 64,101,185
2011-02-16 2011-02-14 10.128 6,459,573 +91,680 0.35% 65,424,058
2011-02-15 2011-02-11 9.874 6,367,893 +65,733 0.34% 62,875,751
2011-02-14 2011-02-10 9.874 6,302,160 -19,460 0.34% 62,226,712
2011-02-11 2011-02-09 10.105 6,321,620 +121,952 0.34% 63,880,657
2011-02-10 2011-02-08 10.452 6,199,668 -6,054 0.33% 64,798,719
2011-02-09 2011-02-07 10.614 6,205,722 -177,739 0.34% 65,866,495
2011-02-08 2011-02-02 10.660 6,383,461 +21,622 0.34% 68,048,207
2011-02-07 2011-01-31 10.521 6,361,839 +12,109 0.34% 66,935,055
2011-02-01 2011-01-28 10.614 6,349,730 +18,163 0.34% 67,394,972
2011-01-31 2011-01-27 10.221 6,331,567 +2,595 0.34% 64,713,223
2011-01-28 2011-01-26 10.128 6,328,972 +48,867 0.34% 64,101,300
2011-01-27 2011-01-25 10.267 6,280,105 -4,757 0.34% 64,477,684
2011-01-26 2011-01-24 10.290 6,284,862 -28,109 0.34% 64,671,854
2011-01-25 2011-01-21 10.244 6,312,971 +2,595 0.34% 64,669,138
2011-01-24 2011-01-20 10.475 6,310,376 +12,541 0.34% 66,101,755
2011-01-21 2011-01-19 10.637 6,297,835 -28,110 0.34% 66,989,797
2011-01-20 2011-01-18 10.475 6,325,945 -27,244 0.34% 66,264,842
2011-01-19 2011-01-17 10.544 6,353,189 +11,243 0.34% 66,990,955
2011-01-18 2011-01-14 10.868 6,341,946 +7,785 0.34% 68,925,504
2011-01-17 2011-01-13 11.123 6,334,161 -112,871 0.34% 70,452,065
2011-01-14 2011-01-12 11.261 6,447,032 -179,901 0.35% 72,601,959
2011-01-13 2011-01-11 11.076 6,626,933 -33,299 0.36% 73,401,958
2011-01-12 2011-01-10 11.007 6,660,232 +1,730 0.36% 73,308,758
2011-01-11 2011-01-07 11.215 6,658,502 +20,325 0.36% 74,675,446
2011-01-10 2011-01-06 11.099 6,638,177 -28,542 0.36% 73,680,000
2011-01-07 2011-01-05 10.891 6,666,719 +2,595 0.36% 72,609,360
2011-01-06 2011-01-04 10.244 6,664,124 -54,922 0.36% 68,266,298
2011-01-05 2011-01-03 9.966 6,719,046 +15,568 0.36% 66,964,470
2011-01-04 2010-12-31 9.828 6,703,478 +13,839 0.36% 65,879,254
2010-12-30 2010-12-28 9.943 6,689,639 -44,543 0.36% 66,516,699
2010-12-29 2010-12-24 10.244 6,734,182 +35,029 0.36% 68,983,961
2010-12-28 2010-12-22 10.591 6,699,153 -76,112 0.36% 70,948,779
2010-12-23 2010-12-21 10.591 6,775,265 -38,056 0.37% 71,754,859
2010-12-22 2010-12-20 10.406 6,813,321 -90,383 0.37% 70,897,500
2010-12-21 2010-12-17 10.614 6,903,704 +40,218 0.37% 73,274,760
2010-12-20 2010-12-16 10.961 6,863,486 +6,487 0.37% 75,228,543
2010-12-17 2010-12-15 11.192 6,856,999 -12,541 0.37% 76,743,041
2010-12-16 2010-12-14 11.377 6,869,540 -9,514 0.37% 78,154,198
2010-12-15 2010-12-13 11.354 6,879,054 +19,460 0.37% 78,103,368
2010-12-14 2010-12-10 11.261 6,859,594 -22,055 0.37% 77,247,944
2010-12-13 2010-12-09 11.099 6,881,649 -5,622 0.37% 76,382,402
2010-12-10 2010-12-08 11.331 6,887,271 -3,027 0.37% 78,037,403
2010-12-09 2010-12-07 11.863 6,890,298 +32,867 0.37% 81,736,291
2010-12-08 2010-12-06 11.793 6,857,431 -100,330 0.37% 80,870,695
2010-12-07 2010-12-03 11.839 6,957,761 -34,164 0.38% 82,375,682
2010-12-06 2010-12-02 11.886 6,991,925 -19,460 0.38% 83,103,523
2010-12-03 2010-12-01 11.400 7,011,385 -51,030 0.38% 79,930,088
2010-12-02 2010-11-30 11.747 7,062,415 +18,596 0.38% 82,961,482
2010-12-01 2010-11-29 11.192 7,043,819 +6,054 0.38% 78,833,917
2010-11-30 2010-11-26 11.123 7,037,765 -20,758 0.38% 78,277,941
2010-11-29 2010-11-25 10.729 7,058,523 +29,840 0.38% 75,734,083
2010-11-26 2010-11-24 10.221 7,028,683 +14,271 0.38% 71,838,256
2010-11-25 2010-11-23 9.966 7,014,412 +27,677 0.38% 69,908,196
2010-11-24 2010-11-22 10.059 6,986,735 +147,034 0.38% 70,278,597
2010-11-23 2010-11-19 10.290 6,839,701 +4,757 0.37% 70,381,202
2010-11-22 2010-11-18 10.036 6,834,944 +289,745 0.37% 68,593,702
2010-11-19 2010-11-17 9.943 6,545,199 -424,671 0.35% 65,080,498
2010-11-18 2010-11-16 10.498 6,969,870 +5,190 0.38% 73,171,184
2010-11-17 2010-11-15 10.706 6,964,680 +80,436 0.38% 74,566,149
2010-11-16 2010-11-12 10.799 6,884,244 +46,273 0.37% 74,341,734
2010-11-15 2010-11-11 11.493 6,837,971 -16,866 0.37% 78,585,641
2010-11-12 2010-11-10 11.377 6,854,837 +3,892 0.37% 77,986,924
2010-11-11 2010-11-09 11.076 6,850,945 -107,681 0.37% 75,883,185
2010-11-10 2010-11-08 10.729 6,958,626 -33,299 0.38% 74,662,243
2010-11-09 2010-11-05 10.614 6,991,925 +43,678 0.38% 74,211,122
2010-11-08 2010-11-04 10.822 6,948,247 -49,732 0.38% 75,193,562
2010-11-05 2010-11-03 10.799 6,997,979 -6,487 0.38% 75,569,939
2010-11-04 2010-11-02 10.290 7,004,466 -33,299 0.38% 72,076,651
2010-11-03 2010-11-01 10.036 7,037,765 -27,677 0.38% 70,629,161
2010-11-02 2010-10-29 9.620 7,065,442 -32,002 0.38% 67,966,080
2010-11-01 2010-10-28 9.573 7,097,444 -51,894 0.38% 67,945,683
2010-10-29 2010-10-27 9.203 7,149,338 -71,355 0.39% 65,797,358
2010-10-28 2010-10-26 9.620 7,220,693 +42,380 0.39% 69,459,518
2010-10-27 2010-10-25 10.151 7,178,313 -2,162 0.39% 72,869,613
2010-10-26 2010-10-22 10.198 7,180,475 -22,920 0.39% 73,223,641
2010-10-25 2010-10-21 10.128 7,203,395 +3,562,993 0.39% 72,957,660
2010-10-22 2010-10-20 9.989 3,640,402 +67,030 0.39% 36,365,758
2010-10-21 2010-10-19 10.244 3,573,372 -8,649 0.39% 36,605,093
2010-10-20 2010-10-18 10.336 3,582,021 -12,109 0.39% 37,025,012
2010-10-19 2010-10-15 10.128 3,594,130 +433 0.39% 36,402,184
2010-10-18 2010-10-14 10.198 3,593,697 -15,568 0.39% 36,647,099
2010-10-15 2010-10-13 10.013 3,609,265 +86,490 0.39% 36,138,175
2010-10-14 2010-10-12 10.059 3,522,775 -24,649 0.38% 35,435,104
2010-10-13 2010-10-11 9.781 3,547,424 -16,001 0.38% 34,698,685
2010-10-12 2010-10-08 38.206 3,563,425 +17,298 0.39% 136,145,236
2010-10-11 2010-10-07 38.628 3,546,127 +1,785,608 0.38% 136,978,656
2010-10-08 2010-10-06 38.066 1,760,519 +14,737 0.39% 67,015,603
2010-10-07 2010-10-05 38.675 1,745,782 +4,912 0.38% 67,517,247
2010-10-06 2010-10-04 38.159 1,740,870 +16,873 0.38% 66,430,668
2010-10-05 2010-09-30 36.708 1,723,997 +17,086 0.38% 63,284,483
2010-10-04 2010-09-29 36.287 1,706,911 +855 0.37% 61,938,010
2010-09-30 2010-09-28 36.333 1,706,056 +1,922 0.37% 61,986,865
2010-09-29 2010-09-27 36.240 1,704,134 +6,194 0.37% 61,757,452
2010-09-28 2010-09-24 35.210 1,697,940 -1,923 0.37% 59,783,983
2010-09-27 2010-09-22 35.818 1,699,863 +22,640 0.37% 60,886,362
2010-09-24 2010-09-21 36.099 1,677,223 +6,407 0.37% 60,546,613
2010-09-22 2010-09-20 35.725 1,670,816 +14,737 0.37% 59,689,485
2010-09-21 2010-09-17 34.601 1,656,079 +3,844 0.36% 57,302,049
2010-09-20 2010-09-16 34.695 1,652,235 +1,709 0.36% 57,323,763
2010-09-17 2010-09-15 34.461 1,650,526 -61,297 0.36% 56,878,070
2010-09-16 2010-09-14 33.805 1,711,823 +37,162 0.37% 57,868,300
2010-09-15 2010-09-13 35.116 1,674,661 +45,920 0.37% 58,807,516
2010-09-14 2010-09-10 33.618 1,628,741 -68,772 0.36% 54,754,667
2010-09-13 2010-09-09 33.852 1,697,513 +11,746 0.37% 57,464,029
2010-09-10 2010-09-08 33.899 1,685,767 +14,524 0.37% 57,145,335
2010-09-09 2010-09-07 33.384 1,671,243 +31,823 0.37% 55,792,240
2010-09-08 2010-09-06 33.571 1,639,420 +119,603 0.36% 55,036,911
2010-09-07 2010-09-03 33.477 1,519,817 -9,184 0.33% 50,879,403
2010-09-06 2010-09-02 32.494 1,529,001 +1,922 0.33% 49,683,468
2010-09-03 2010-09-01 31.932 1,527,079 +3,845 0.33% 48,763,015
2010-09-02 2010-08-31 31.136 1,523,234 -16,018 0.33% 47,427,795
2010-09-01 2010-08-30 29.638 1,539,252 +17,299 0.34% 45,620,296
2010-08-31 2010-08-27 29.076 1,521,953 +24,348 0.33% 44,252,469
2010-08-30 2010-08-26 28.936 1,497,605 -213 0.33% 43,334,164
2010-08-27 2010-08-25 28.795 1,497,818 -9,611 0.33% 43,129,937
2010-08-26 2010-08-24 28.795 1,507,429 -7,476 0.33% 43,406,688
2010-08-25 2010-08-23 29.404 1,514,905 -8,329 0.33% 44,544,051
2010-08-24 2010-08-20 29.310 1,523,234 -19,649 0.33% 44,646,316
2010-08-23 2010-08-19 28.093 1,542,883 -1,282 0.34% 43,343,992
2010-08-20 2010-08-18 27.484 1,544,165 +12,388 0.34% 42,440,107
2010-08-19 2010-08-17 27.765 1,531,777 +6,621 0.34% 42,529,953
2010-08-18 2010-08-16 27.625 1,525,156 +854 0.33% 42,131,890
2010-08-17 2010-08-13 26.782 1,524,302 +4,058 0.33% 40,823,639
2010-08-16 2010-08-12 26.688 1,520,244 -5,980 0.33% 40,572,598
2010-08-13 2010-08-11 26.595 1,526,224 -2,136 0.33% 40,589,274
2010-08-12 2010-08-10 26.782 1,528,360 +5,339 0.33% 40,932,320
2010-08-11 2010-08-09 27.906 1,523,021 +5,340 0.33% 42,500,772
2010-08-10 2010-08-06 27.484 1,517,681 -427 0.33% 41,712,216
2010-08-09 2010-08-05 27.531 1,518,108 +2,990 0.33% 41,795,032
2010-08-06 2010-08-04 28.046 1,515,118 +5,766 0.33% 42,493,054
2010-08-05 2010-08-03 27.578 1,509,352 -1,068 0.33% 41,624,641
2010-08-04 2010-08-02 28.093 1,510,420 -1,281 0.33% 42,432,014
2010-08-03 2010-07-30 27.625 1,511,701 +8,116 0.33% 41,760,201
2010-08-02 2010-07-29 27.156 1,503,585 +214 0.33% 40,831,999
2010-07-30 2010-07-28 26.876 1,503,371 -214 0.33% 40,403,848
2010-07-29 2010-07-27 26.314 1,503,585 -8,543 0.33% 39,564,799
2010-07-28 2010-07-26 26.360 1,512,128 +5,553 0.33% 39,860,397
2010-07-27 2010-07-23 26.267 1,506,575 -8,970 0.33% 39,572,937
2010-07-26 2010-07-22 25.892 1,515,545 -5,767 0.33% 39,240,871
2010-07-23 2010-07-21 25.143 1,521,312 +4,272 0.33% 38,250,511
2010-07-22 2010-07-20 25.330 1,517,040 -2,350 0.33% 38,427,220
2010-07-21 2010-07-19 24.862 1,519,390 -5,339 0.33% 37,775,346
2010-07-19 2010-07-15 25.611 1,524,729 -7,262 0.33% 39,050,325
2010-07-16 2010-07-14 25.377 1,531,991 -11,747 0.34% 38,877,664
2010-07-15 2010-07-13 25.611 1,543,738 +1,709 0.34% 39,537,171
2010-07-14 2010-07-12 25.892 1,542,029 -4,272 0.34% 39,926,601
2010-07-13 2010-07-09 25.003 1,546,301 -4,271 0.34% 38,661,612
2010-07-12 2010-07-08 24.254 1,550,572 +1,709 0.34% 37,606,799
2010-07-09 2010-07-07 23.879 1,548,863 -2,563 0.34% 36,985,189
2010-07-08 2010-07-06 23.692 1,551,426 -1,282 0.34% 36,755,831
2010-07-07 2010-07-05 24.254 1,552,708 -2,563 0.34% 37,658,604
2010-07-06 2010-07-02 24.581 1,555,271 -8,970 0.34% 38,230,506
2010-07-05 2010-06-30 24.441 1,564,241 -7,262 0.34% 38,231,280
2010-07-02 2010-06-29 24.207 1,571,503 -25,415 0.34% 38,040,869
2010-06-30 2010-06-28 24.394 1,596,918 -2,136 0.35% 38,955,161
2010-06-29 2010-06-25 24.769 1,599,054 -12,174 0.35% 39,606,227
2010-06-28 2010-06-24 25.237 1,611,228 -5,126 0.35% 40,662,159
2010-06-25 2010-06-23 25.752 1,616,354 +3,204 0.35% 41,624,002
2010-06-24 2010-06-22 25.284 1,613,150 -7,903 0.35% 40,786,194
2010-06-23 2010-06-21 25.190 1,621,053 -13,669 0.35% 40,834,210
2010-06-22 2010-06-18 24.160 1,634,722 -4,912 0.36% 39,494,651
2010-06-21 2010-06-17 23.832 1,639,634 -14,737 0.36% 39,075,934
2010-06-18 2010-06-15 23.036 1,654,371 -11,106 0.36% 38,110,327
2010-06-17 2010-06-14 22.240 1,665,477 -25,415 0.36% 37,040,506
2010-06-15 2010-06-11 21.304 1,690,892 -30,115 0.37% 36,022,341
2010-06-14 2010-06-10 20.789 1,721,007 -66,636 0.38% 35,777,523
2010-06-11 2010-06-09 20.461 1,787,643 +4,272 0.39% 36,576,900
2010-06-10 2010-06-08 20.695 1,783,371 -1,282 0.39% 36,906,991
2010-06-09 2010-06-07 20.976 1,784,653 -641 0.39% 37,434,882
2010-06-08 2010-06-04 21.632 1,785,294 -213 0.39% 38,618,588
2010-06-07 2010-06-03 21.538 1,785,507 +427 0.39% 38,455,995
2010-06-04 2010-06-02 21.678 1,785,080 +1,922 0.39% 38,697,539
2010-06-02 2010-05-31 22.381 1,783,158 -4,485 0.39% 39,908,223
2010-05-31 2010-05-27 22.147 1,787,643 +10,252 0.39% 39,590,100
2010-05-28 2010-05-26 20.695 1,777,391 -15,164 0.39% 36,783,234
2010-05-27 2010-05-25 20.742 1,792,555 -855 0.39% 37,180,984
2010-05-26 2010-05-24 21.912 1,793,410 -29,473 0.39% 39,297,969
2010-05-25 2010-05-20 21.637 1,822,883 -42,716 0.40% 39,441,029
2010-05-24 2010-05-19 22.873 1,865,599 +16,505 0.41% 42,671,846
2010-05-20 2010-05-18 24.109 1,849,094 -16,823 0.41% 44,580,506
2010-05-19 2010-05-17 24.300 1,865,917 -15,772 0.41% 45,341,018
2010-05-18 2010-05-14 25.203 1,881,689 +2,313 0.42% 47,424,391
2010-05-17 2010-05-13 25.298 1,879,376 -20,609 0.42% 47,544,836
2010-05-14 2010-05-12 24.442 1,899,985 -12,197 0.42% 46,439,907
2010-05-13 2010-05-11 25.584 1,912,182 +10,094 0.42% 48,920,349
2010-05-12 2010-05-10 25.679 1,902,088 -1,682 0.42% 48,843,009
2010-05-11 2010-05-07 24.918 1,903,770 +18,506 0.42% 47,437,721
2010-05-10 2010-05-06 25.679 1,885,264 -40,166 0.42% 48,410,992
2010-05-07 2010-05-05 26.630 1,925,430 -12,197 0.43% 51,273,600
2010-05-06 2010-05-04 27.866 1,937,627 -631 0.43% 53,994,042
2010-05-05 2010-05-03 28.342 1,938,258 -12,197 0.43% 54,933,326
2010-05-04 2010-04-30 27.723 1,950,455 -19,557 0.43% 54,073,258
2010-05-03 2010-04-29 27.200 1,970,012 -6,309 0.44% 53,584,965
2010-04-30 2010-04-28 27.248 1,976,321 -3,995 0.44% 53,850,552
2010-04-29 2010-04-27 26.963 1,980,316 -25,235 0.44% 53,394,387
2010-04-28 2010-04-26 27.581 2,005,551 -9,463 0.45% 55,314,597
2010-04-27 2010-04-23 26.867 2,015,014 -631 0.45% 54,138,294
2010-04-26 2010-04-22 27.010 2,015,645 -2,524 0.45% 54,442,797
2010-04-23 2010-04-21 26.725 2,018,169 -10,094 0.45% 53,935,151
2010-04-22 2010-04-20 25.869 2,028,263 -31,754 0.45% 52,468,810
2010-04-21 2010-04-19 25.536 2,060,017 -117,132 0.46% 52,604,529
2010-04-20 2010-04-16 26.107 2,177,149 -841 0.48% 56,837,968
2010-04-19 2010-04-15 27.105 2,177,990 -18,296 0.48% 59,034,894
2010-04-16 2010-04-14 27.486 2,196,286 -35,959 0.49% 60,366,331
2010-04-15 2010-04-13 27.723 2,232,245 -842 0.50% 61,885,437
2010-04-14 2010-04-12 27.343 2,233,087 -4,626 0.50% 61,059,260
2010-04-13 2010-04-09 27.628 2,237,713 -15,141 0.50% 61,824,209
2010-04-12 2010-04-08 27.200 2,252,854 +210 0.50% 61,278,359
2010-04-09 2010-04-07 28.056 2,252,644 +46,264 0.50% 63,200,807
2010-04-08 2010-04-01 28.627 2,206,380 -43,530 0.49% 63,161,852
2010-04-07 2010-03-31 27.581 2,249,910 -38,063 0.50% 62,054,201
2010-04-01 2010-03-30 27.153 2,287,973 -20,188 0.51% 62,124,807
2010-03-31 2010-03-29 26.535 2,308,161 -19,767 0.51% 61,246,087
2010-03-30 2010-03-26 26.535 2,327,928 -1,893 0.52% 61,770,596
2010-03-29 2010-03-25 26.344 2,329,821 -1,262 0.52% 61,377,666
2010-03-26 2010-03-24 25.869 2,331,083 -17,874 0.52% 60,302,412
2010-03-25 2010-03-23 26.297 2,348,957 -211 0.52% 61,770,092
2010-03-24 2010-03-22 26.202 2,349,168 +6,940 0.52% 61,552,220
2010-03-23 2010-03-19 26.582 2,342,228 -30,282 0.52% 62,261,421
2010-03-22 2010-03-18 25.488 2,372,510 -1,472 0.53% 60,471,521
2010-03-19 2010-03-17 25.536 2,373,982 -4,416 0.53% 60,621,930
2010-03-18 2010-03-16 25.251 2,378,398 -13,249 0.53% 60,056,097
2010-03-17 2010-03-15 24.965 2,391,647 +5,889 0.53% 59,708,262
2010-03-16 2010-03-12 24.965 2,385,758 -3,996 0.53% 59,561,241
2010-03-15 2010-03-11 25.631 2,389,754 +210 0.53% 61,251,963
2010-03-12 2010-03-10 25.631 2,389,544 -1,472 0.53% 61,246,580
2010-03-11 2010-03-09 25.251 2,391,016 +842 0.53% 60,374,709
2010-03-10 2010-03-08 25.251 2,390,174 -2,314 0.53% 60,353,448
2010-03-09 2010-03-05 23.777 2,392,488 -1,892 0.53% 56,885,008
2010-03-08 2010-03-04 23.824 2,394,380 +2,313 0.53% 57,043,853
2010-03-05 2010-03-03 24.537 2,392,067 +13,669 0.53% 58,694,998
2010-03-04 2010-03-02 24.680 2,378,398 +1,262 0.53% 58,698,897
2010-03-03 2010-03-01 23.967 2,377,136 +10,724 0.53% 56,972,151
2010-03-02 2010-02-26 23.444 2,366,412 +102,623 0.53% 55,477,301
2010-03-01 2010-02-25 23.681 2,263,789 +10,514 0.50% 53,609,695
2010-02-26 2010-02-24 23.777 2,253,275 +3,155 0.50% 53,575,009
2010-02-25 2010-02-23 22.445 2,250,120 -3,575 0.50% 50,503,994
2010-02-24 2010-02-22 22.112 2,253,695 +5,888 0.50% 49,834,045
2010-02-23 2010-02-19 21.684 2,247,807 +12,197 0.50% 48,741,839
2010-02-22 2010-02-18 22.350 2,235,610 +4,837 0.50% 49,965,697
2010-02-19 2010-02-17 22.730 2,230,773 +17,033 0.50% 50,706,230
2010-02-18 2010-02-12 22.921 2,213,740 +9,463 0.49% 50,740,145
2010-02-17 2010-02-11 22.825 2,204,277 +14,721 0.49% 50,313,607
2010-02-12 2010-02-10 22.730 2,189,556 -9,674 0.49% 49,769,354
2010-02-11 2010-02-09 22.397 2,199,230 -37,852 0.49% 49,257,187
2010-02-10 2010-02-08 22.635 2,237,082 -1,052 0.50% 50,636,876
2010-02-09 2010-02-05 22.921 2,238,134 -15,982 0.50% 51,299,268
2010-02-08 2010-02-04 23.967 2,254,116 +1,052 0.50% 54,023,765
2010-02-05 2010-02-03 24.204 2,253,064 +22,501 0.50% 54,534,252
2010-02-04 2010-02-02 23.349 2,230,563 +11,145 0.50% 52,080,367
2010-02-03 2010-02-01 23.158 2,219,418 +6,940 0.49% 51,397,988
2010-02-02 2010-01-29 22.730 2,212,478 +4,416 0.49% 50,290,379
2010-02-01 2010-01-28 22.778 2,208,062 +7,571 0.49% 50,295,002
2010-01-29 2010-01-27 22.445 2,200,491 -2,945 0.49% 49,390,070
2010-01-28 2010-01-26 23.253 2,203,436 +22,712 0.49% 51,237,431
2010-01-27 2010-01-25 24.442 2,180,724 +40,376 0.48% 53,301,800
2010-01-26 2010-01-22 24.014 2,140,348 +89,374 0.48% 51,398,899
2010-01-25 2010-01-21 25.679 2,050,974 +52,783 0.46% 52,666,198
2010-01-22 2010-01-20 27.628 1,998,191 +8,622 0.44% 55,206,623
2010-01-21 2010-01-19 28.009 1,989,569 +3,785 0.44% 55,725,292
2010-01-20 2010-01-18 27.819 1,985,784 +44,372 0.44% 55,241,558
2010-01-19 2010-01-15 29.007 1,941,412 +25,445 0.43% 56,315,195
2010-01-18 2010-01-14 27.961 1,915,967 +55,307 0.43% 53,572,683
2010-01-15 2010-01-13 28.627 1,860,660 +55,727 0.41% 53,264,955
2010-01-14 2010-01-12 29.530 1,804,933 +45,002 0.40% 53,300,433
2010-01-13 2010-01-11 30.481 1,759,931 +7,361 0.39% 53,645,305
2010-01-12 2010-01-08 28.865 1,752,570 -9,674 0.39% 50,587,371
2010-01-11 2010-01-07 28.532 1,762,244 -23,342 0.39% 50,280,008
2010-01-08 2010-01-06 29.102 1,785,586 -73,602 0.40% 51,964,918
2010-01-07 2010-01-05 26.772 1,859,188 -20,188 0.41% 49,774,826
2010-01-06 2010-01-04 25.821 1,879,376 -14,090 0.42% 48,527,906
2010-01-05 2009-12-31 25.631 1,893,466 -9,463 0.42% 48,531,568
2010-01-04 2009-12-29 24.870 1,902,929 +8,622 0.42% 47,326,275
2009-12-30 2009-12-28 25.203 1,894,307 -13,879 0.42% 47,742,404
2009-12-29 2009-12-24 24.252 1,908,186 -2,944 0.42% 46,277,398
2009-12-28 2009-12-22 23.824 1,911,130 -6,519 0.42% 45,530,876
2009-12-23 2009-12-21 23.111 1,917,649 -31,965 0.43% 44,318,335
2009-12-22 2009-12-18 22.825 1,949,614 +6,309 0.43% 44,500,811
2009-12-21 2009-12-17 24.109 1,943,305 -9,673 0.43% 46,851,875
2009-12-18 2009-12-16 24.014 1,952,978 +11,776 0.43% 46,899,345
2009-12-17 2009-12-15 25.821 1,941,202 -7,781 0.43% 50,124,333
2009-12-16 2009-12-14 25.346 1,948,983 -4,205 0.43% 49,398,449
2009-12-15 2009-12-11 25.203 1,953,188 -1,262 0.43% 49,226,388
2009-12-14 2009-12-10 24.870 1,954,450 -1,893 0.43% 48,607,614
2009-12-11 2009-12-09 24.823 1,956,343 -5,678 0.43% 48,561,663
2009-12-10 2009-12-08 25.916 1,962,021 -13,879 0.44% 50,848,507
2009-12-09 2009-12-07 26.107 1,975,900 -5,468 0.44% 51,584,040
2009-12-08 2009-12-04 25.821 1,981,368 +14,090 0.44% 51,161,471
2009-12-07 2009-12-03 25.251 1,967,278 +2,734 0.44% 49,675,049
2009-12-04 2009-12-02 24.014 1,964,544 -2,103 0.44% 47,177,094
2009-12-02 2009-11-30 22.968 1,966,647 -2,944 0.44% 45,170,156
2009-12-01 2009-11-27 22.588 1,969,591 -1,472 0.44% 44,488,495
2009-11-30 2009-11-26 23.777 1,971,063 +2,944 0.44% 46,864,993
2009-11-27 2009-11-25 24.109 1,968,119 -5,468 0.44% 47,450,125
2009-11-26 2009-11-24 23.111 1,973,587 +13,249 0.44% 45,611,105
2009-11-25 2009-11-23 23.491 1,960,338 -23,132 0.44% 46,050,670
2009-11-24 2009-11-20 21.827 1,983,470 -24,184 0.44% 43,292,869
2009-11-23 2009-11-19 22.397 2,007,654 -62,457 0.45% 44,966,369
2009-11-20 2009-11-18 22.065 2,070,111 -34,277 0.46% 45,676,168
2009-11-19 2009-11-17 22.065 2,104,388 -13,669 0.47% 46,432,476
2009-11-18 2009-11-16 22.873 2,118,057 -33,647 0.47% 48,446,317
2009-11-17 2009-11-13 23.063 2,151,704 -12,617 0.48% 49,625,205
2009-11-16 2009-11-12 21.827 2,164,321 -22,922 0.48% 47,240,274
2009-11-13 2009-11-11 21.494 2,187,243 -43,741 0.49% 47,012,519
2009-11-12 2009-11-10 21.114 2,230,984 -9,463 0.50% 47,103,966
2009-11-11 2009-11-09 21.732 2,240,447 -18,926 0.50% 48,688,784
2009-11-10 2009-11-06 21.827 2,259,373 -84,537 0.50% 49,314,958
2009-11-09 2009-11-05 20.828 2,343,910 -17,665 0.52% 48,819,474
2009-11-06 2009-11-04 21.161 2,361,575 -33,436 0.52% 49,973,504
2009-11-05 2009-11-03 21.161 2,395,011 -54,676 0.53% 50,681,046
2009-11-04 2009-11-02 21.637 2,449,687 -71,709 0.54% 53,002,950
2009-11-03 2009-10-30 21.684 2,521,396 -43,321 0.56% 54,674,391
2009-11-02 2009-10-29 21.399 2,564,717 -27,337 0.57% 54,882,011
2009-10-30 2009-10-28 22.065 2,592,054 -59,513 0.58% 57,192,631
2009-10-29 2009-10-27 22.493 2,651,567 -70,658 0.59% 59,640,571
2009-10-28 2009-10-23 22.921 2,722,225 -296,091 0.60% 62,394,902
2009-10-27 2009-10-22 22.635 3,018,316 -6,729 0.67% 68,320,291
2009-10-23 2009-10-21 22.635 3,025,045 +38,904 0.67% 68,472,604
2009-10-22 2009-10-20 22.730 2,986,141 -4,416 0.66% 67,876,002
2009-10-21 2009-10-19 21.018 2,990,557 -631 0.66% 62,856,820
2009-10-20 2009-10-16 20.590 2,991,188 -10,514 0.66% 61,589,922
2009-10-19 2009-10-15 20.638 3,001,702 +7,991 0.67% 61,949,150
2009-10-16 2009-10-14 21.066 2,993,711 +45,423 0.67% 63,065,472
2009-10-15 2009-10-13 21.114 2,948,288 -51,732 0.66% 62,248,791
2009-10-14 2009-10-12 21.066 3,000,020 +68,134 0.67% 63,198,377
2009-10-13 2009-10-09 22.188 2,931,886 +10,305 0.65% 65,052,427
2009-10-12 2009-10-08 21.368 2,921,581 +51,442 0.65% 62,428,119
2009-10-09 2009-10-07 20.886 2,870,139 -6,220 0.65% 59,944,510
2009-10-08 2009-10-06 20.500 2,876,359 +31,305 0.65% 58,964,499
2009-10-07 2009-10-05 20.066 2,845,054 +5,805 0.64% 57,087,685
2009-10-06 2009-10-02 20.162 2,839,249 +87,489 0.64% 57,245,105
2009-10-05 2009-09-30 21.416 2,751,760 +13,683 0.62% 58,932,127
2009-10-02 2009-09-29 21.030 2,738,077 +62,611 0.62% 57,582,529
2009-09-30 2009-09-28 21.464 2,675,466 +46,232 0.60% 57,427,252
2009-09-29 2009-09-25 22.622 2,629,234 +57,635 0.59% 59,478,591
2009-09-28 2009-09-24 20.548 2,571,599 +18,452 0.58% 52,841,050
2009-09-25 2009-09-23 20.066 2,553,147 -33,793 0.58% 51,230,399
2009-09-24 2009-09-22 17.992 2,586,940 +304,968 0.58% 46,542,936
2009-09-23 2009-09-21 18.474 2,281,972 +178,502 0.51% 42,156,804
2009-09-22 2009-09-18 19.969 2,103,470 -45,403 0.47% 42,004,445
2009-09-21 2009-09-17 21.271 2,148,873 +22,598 0.48% 45,709,653
2009-09-18 2009-09-16 21.223 2,126,275 +8,707 0.48% 45,126,401
2009-09-17 2009-09-15 21.127 2,117,568 +415 0.48% 44,737,330
2009-09-16 2009-09-14 21.271 2,117,153 +29,025 0.48% 45,034,923
2009-09-15 2009-09-11 21.947 2,088,128 -14,720 0.47% 45,827,599
2009-09-14 2009-09-10 21.513 2,102,848 +57,013 0.47% 45,237,785
2009-09-11 2009-09-09 21.416 2,045,835 +110,502 0.46% 43,813,925
2009-09-10 2009-09-08 22.236 1,935,333 +79,196 0.44% 43,034,347
2009-09-09 2009-09-07 22.718 1,856,137 +75,879 0.42% 42,168,633
2009-09-08 2009-09-04 22.477 1,780,258 +31,720 0.40% 40,015,427
2009-09-07 2009-09-03 21.995 1,748,538 +9,122 0.39% 38,459,046
2009-09-04 2009-09-02 20.693 1,739,416 +6,427 0.39% 35,993,107
2009-09-03 2009-09-01 21.706 1,732,989 -4,768 0.39% 37,615,506
2009-09-02 2009-08-31 22.284 1,737,757 -5,390 0.39% 38,724,838
2009-09-01 2009-08-28 20.451 1,743,147 +4,146 0.39% 35,649,912
2009-08-31 2009-08-27 21.850 1,739,001 +2,488 0.39% 37,997,640
2009-08-28 2009-08-26 22.960 1,736,513 -13,269 0.39% 39,869,756
2009-08-27 2009-08-25 23.442 1,749,782 -1,658 0.39% 41,018,408
2009-08-26 2009-08-24 23.153 1,751,440 -3,317 0.39% 40,550,395
2009-08-25 2009-08-21 23.346 1,754,757 +2,073 0.40% 40,965,752
2009-08-24 2009-08-20 22.960 1,752,684 -11,817 0.40% 40,241,037
2009-08-21 2009-08-19 22.670 1,764,501 +3,317 0.40% 40,001,692
2009-08-20 2009-08-18 23.394 1,761,184 -8,915 0.40% 41,200,744
2009-08-19 2009-08-17 23.297 1,770,099 +3,732 0.40% 41,238,540
2009-08-18 2009-08-14 25.130 1,766,367 -23,427 0.40% 44,389,194
2009-08-17 2009-08-13 25.854 1,789,794 -208 0.40% 46,272,869
2009-08-14 2009-08-12 24.503 1,790,002 +8,086 0.40% 43,860,726
2009-08-13 2009-08-11 25.661 1,781,916 +3,110 0.40% 45,725,393
2009-08-12 2009-08-10 25.613 1,778,806 -830 0.40% 45,559,788
2009-08-11 2009-08-07 24.696 1,779,636 +9,952 0.40% 43,950,086
2009-08-10 2009-08-06 27.638 1,769,684 -2,281 0.40% 48,911,270
2009-08-07 2009-08-05 26.529 1,771,965 -7,049 0.40% 47,008,503
2009-08-06 2009-08-04 26.577 1,779,014 -3,732 0.40% 47,281,316
2009-08-05 2009-08-03 26.674 1,782,746 -2,073 0.40% 47,552,482
2009-08-04 2009-07-31 26.433 1,784,819 -29,439 0.40% 47,177,327
2009-08-03 2009-07-30 25.998 1,814,258 -3,110 0.41% 47,167,885
2009-07-31 2009-07-29 25.998 1,817,368 +8,500 0.41% 47,248,740
2009-07-30 2009-07-28 28.265 1,808,868 +7,464 0.41% 51,128,504
2009-07-29 2009-07-27 26.529 1,801,404 -17,415 0.41% 47,789,491
2009-07-28 2009-07-24 24.937 1,818,819 +31,305 0.41% 45,356,404
2009-07-27 2009-07-23 24.841 1,787,514 +6,427 0.40% 44,403,302
2009-07-24 2009-07-22 25.082 1,781,087 -8,707 0.40% 44,673,200
2009-07-23 2009-07-21 25.275 1,789,794 -61,574 0.40% 45,236,909
2009-07-22 2009-07-20 22.622 1,851,368 +5,183 0.42% 41,881,689
2009-07-21 2009-07-17 23.635 1,846,185 -5,391 0.42% 43,634,488
2009-07-20 2009-07-16 22.284 1,851,576 -42,915 0.42% 41,261,224
2009-07-17 2009-07-15 21.175 1,894,491 -39,806 0.43% 40,115,818
2009-07-16 2009-07-14 20.500 1,934,297 -5,597 0.44% 39,652,510
2009-07-15 2009-07-13 19.631 1,939,894 -29,025 0.44% 38,082,986
2009-07-14 2009-07-10 19.873 1,968,919 -19,488 0.44% 39,127,640
2009-07-13 2009-07-09 19.294 1,988,407 -11,195 0.45% 38,363,998
2009-07-10 2009-07-08 18.474 1,999,602 -28,196 0.45% 36,940,343
2009-07-09 2009-07-07 18.908 2,027,798 -8,293 0.46% 38,341,522
2009-07-08 2009-07-06 18.763 2,036,091 -23,634 0.46% 38,203,696
2009-07-07 2009-07-03 18.570 2,059,725 +5,183 0.46% 38,249,746
2009-07-06 2009-07-02 18.377 2,054,542 -2,281 0.46% 37,757,096
2009-07-03 2009-06-30 18.136 2,056,823 +5,183 0.46% 37,302,965
2009-07-02 2009-06-29 18.619 2,051,640 +4,769 0.46% 38,198,565
2009-06-30 2009-06-26 18.908 2,046,871 -15,757 0.46% 38,702,153
2009-06-29 2009-06-25 17.027 2,062,628 +4,769 0.46% 35,119,975
2009-06-26 2009-06-24 17.075 2,057,859 -32,550 0.46% 35,138,035
2009-06-25 2009-06-23 15.387 2,090,409 -43,537 0.47% 32,164,777
2009-06-24 2009-06-22 16.448 2,133,946 -28,817 0.48% 35,099,133
2009-06-23 2009-06-19 16.352 2,162,763 +50,171 0.49% 35,364,475
2009-06-22 2009-06-18 17.220 2,112,592 +829 0.48% 36,378,303
2009-06-19 2009-06-17 17.750 2,111,763 +2,696 0.48% 37,484,488
2009-06-18 2009-06-16 17.220 2,109,067 -38,147 0.48% 36,317,603
2009-06-17 2009-06-15 17.557 2,147,214 +24,256 0.48% 37,699,475
2009-06-16 2009-06-12 18.619 2,122,958 -9,951 0.48% 39,526,403
2009-06-15 2009-06-11 18.619 2,132,909 -91,636 0.48% 39,711,676
2009-06-12 2009-06-10 19.101 2,224,545 -11,610 0.50% 42,490,806
2009-06-11 2009-06-09 18.860 2,236,155 +75,465 0.50% 42,173,267
2009-06-10 2009-06-08 19.873 2,160,690 -17,830 0.49% 42,938,638
2009-06-09 2009-06-05 20.837 2,178,520 +16,379 0.49% 45,394,568
2009-06-08 2009-06-04 21.127 2,162,141 +1,075,784 0.49% 45,679,013
2009-06-05 2009-06-03 22.236 1,086,357 -622 0.49% 24,156,393
2009-06-04 2009-06-02 21.223 1,086,979 -17,001 0.49% 23,069,194
2009-06-03 2009-06-01 21.706 1,103,980 -29,646 0.50% 23,962,510
2009-06-02 2009-05-29 19.342 1,133,626 +8,085 0.51% 21,926,674
2009-06-01 2009-05-27 19.246 1,125,541 +12,232 0.51% 21,661,713
2009-05-29 2009-05-26 19.342 1,113,309 +2,695 0.50% 21,533,701
2009-05-27 2009-05-25 19.342 1,110,614 +3,732 0.50% 21,481,574
2009-05-26 2009-05-22 17.799 1,106,882 +31,720 0.50% 19,700,910
2009-05-25 2009-05-21 75.346 1,075,162 -10,988 0.48% 81,008,680
2009-05-22 2009-05-20 77.287 1,086,150 +546,883 0.49% 83,945,767
2009-05-21 2009-05-19 78.355 539,267 -1,648 0.49% 42,254,533
2009-05-20 2009-05-18 70.588 540,915 -206 0.49% 38,182,061
2009-05-19 2009-05-15 71.170 541,121 +721 0.49% 38,511,842
2009-05-18 2009-05-14 66.510 540,400 -9,990 0.49% 35,941,967
2009-05-15 2009-05-13 65.054 550,390 -3,090 0.50% 35,804,801
2009-05-14 2009-05-12 60.102 553,480 +2,266 0.50% 33,265,075
2009-05-13 2009-05-11 59.228 551,214 +13,698 0.50% 32,647,205
2009-05-11 2009-05-07 62.626 537,516 +515 0.49% 33,662,552
2009-05-08 2009-05-06 62.723 537,001 +309 0.49% 33,682,440
2009-05-07 2009-05-05 60.684 536,692 +7,106 0.49% 32,568,748
2009-05-06 2009-05-04 61.752 529,586 -1,132 0.48% 32,703,146
2009-05-05 2009-04-30 57.286 530,718 -7,931 0.48% 30,402,672
2009-05-04 2009-04-29 55.732 538,649 +8,651 0.49% 30,020,207
2009-04-30 2009-04-28 52.917 529,998 +12,874 0.48% 28,045,724
2009-04-29 2009-04-27 56.800 517,124 -6,797 0.47% 29,372,877
2009-04-28 2009-04-24 60.878 523,921 -721 0.48% 31,895,490
2009-04-27 2009-04-23 59.616 524,642 +2,987 0.48% 31,277,163
2009-04-24 2009-04-22 57.674 521,655 -6,180 0.47% 30,086,090
2009-04-23 2009-04-21 56.995 527,835 +3,090 0.48% 30,083,767
2009-04-22 2009-04-20 60.102 524,745 +3,193 0.48% 31,538,054
2009-04-21 2009-04-17 61.461 521,552 +3,914 0.47% 32,055,109
2009-04-20 2009-04-16 61.267 517,638 +103 0.47% 31,714,030
2009-04-17 2009-04-15 60.684 517,535 -51,703 0.47% 31,406,220
2009-04-16 2009-04-14 60.102 569,238 -11,226 0.52% 34,212,157
2009-04-15 2009-04-09 56.509 580,464 +19,054 0.53% 32,801,538
2009-04-14 2009-04-08 50.295 561,410 +12,668 0.51% 28,236,173
2009-04-09 2009-04-07 54.956 548,742 +7,312 0.50% 30,156,474
2009-04-08 2009-04-06 56.898 541,430 +8,446 0.49% 30,806,039
2009-04-07 2009-04-03 56.218 532,984 -4,944 0.48% 29,963,232
2009-04-06 2009-04-02 53.402 537,928 -6,900 0.49% 28,726,504
2009-04-03 2009-04-01 49.227 544,828 +927 0.49% 26,820,280
2009-04-02 2009-03-31 45.732 543,901 +2,780 0.49% 24,873,488
2009-04-01 2009-03-30 43.498 541,121 +9,785 0.49% 23,537,933
2009-03-31 2009-03-27 50.004 531,336 +1,750 0.48% 26,568,828
2009-03-30 2009-03-26 51.266 529,586 +412 0.48% 27,149,782
2009-03-27 2009-03-25 47.576 529,174 -824 0.48% 25,176,219
2009-03-26 2009-03-24 45.149 529,998 +2,266 0.48% 23,928,921
2009-03-25 2009-03-23 43.984 527,732 +721 0.48% 23,211,733
2009-03-24 2009-03-20 40.197 527,011 +13,595 0.48% 21,184,389
2009-03-23 2009-03-19 41.848 513,416 +9,784 0.47% 21,485,358
2009-03-20 2009-03-18 40.586 503,632 +17,612 0.46% 20,440,218
2009-03-19 2009-03-17 42.139 486,020 +33,164 0.44% 20,480,464
2009-03-18 2009-03-16 41.265 452,856 +2,677 0.41% 18,687,232
2009-03-17 2009-03-13 38.352 450,179 +1,648 0.41% 17,265,464
2009-03-16 2009-03-12 36.993 448,531 +8,240 0.41% 16,592,559
2009-03-13 2009-03-11 38.838 440,291 +721 0.40% 17,099,985
2009-03-12 2009-03-10 38.352 439,570 -412 0.40% 16,858,583
2009-03-11 2009-03-09 36.896 439,982 +6,694 0.40% 16,233,585
2009-03-10 2009-03-06 38.061 433,288 -3,811 0.39% 16,491,443
2009-03-09 2009-03-05 39.809 437,099 -309 0.40% 17,400,415
2009-03-06 2009-03-04 37.964 437,408 -1,339 0.40% 16,605,785
2009-03-05 2009-03-03 33.983 438,747 +6,901 0.40% 14,910,017
2009-03-04 2009-03-02 35.343 431,846 +412 0.39% 15,262,519
2009-03-03 2009-02-27 36.508 431,434 -515 0.39% 15,750,638
2009-03-02 2009-02-26 35.245 431,949 +2,884 0.39% 15,224,219
2009-02-27 2009-02-25 35.828 429,065 +1,751 0.39% 15,372,531
2009-02-26 2009-02-24 35.148 427,314 +3,192 0.39% 15,019,367
2009-02-25 2009-02-23 36.702 424,122 -1,442 0.38% 15,566,054
2009-02-24 2009-02-20 36.411 425,564 -205 0.39% 15,495,018
2009-02-23 2009-02-19 39.323 425,769 -103 0.39% 16,742,680
2009-02-20 2009-02-18 39.809 425,872 +411 0.39% 16,953,481
2009-02-19 2009-02-17 39.129 425,461 -2,574 0.39% 16,647,949
2009-02-18 2009-02-16 40.974 428,035 +1,442 0.39% 17,538,307
2009-02-17 2009-02-13 39.906 426,593 -103 0.39% 17,023,603
2009-02-16 2009-02-12 39.712 426,696 +3,192 0.39% 16,944,853
2009-02-13 2009-02-11 41.557 423,504 -4,943 0.38% 17,599,374
2009-02-12 2009-02-10 39.518 428,447 +2,163 0.39% 16,931,188
2009-02-11 2009-02-09 39.323 426,284 +1,441 0.39% 16,762,932
2009-02-10 2009-02-06 39.809 424,843 +1,030 0.39% 16,912,517
2009-02-09 2009-02-05 39.518 423,813 -6,591 0.38% 16,748,064
2009-02-06 2009-02-04 36.993 430,404 -515 0.39% 15,921,985
2009-02-05 2009-02-03 34.954 430,919 -3,193 0.39% 15,062,396
2009-02-04 2009-02-02 34.274 434,112 -1,030 0.39% 14,878,955
2009-02-03 2009-01-30 35.245 435,142 -2,678 0.39% 15,336,758
2009-02-02 2009-01-29 35.148 437,820 -1,441 0.40% 15,388,635
2009-01-30 2009-01-23 33.012 439,261 +2,574 0.40% 14,500,985
2009-01-29 2009-01-22 34.954 436,687 -1,133 0.40% 15,264,012
2009-01-23 2009-01-21 35.440 437,820 -5,046 0.40% 15,516,165
2009-01-22 2009-01-20 35.440 442,866 -6,180 0.40% 15,694,993
2009-01-21 2009-01-19 35.051 449,046 -3,810 0.41% 15,739,610
2009-01-20 2009-01-16 33.401 452,856 +4,428 0.41% 15,125,666
2009-01-19 2009-01-15 32.430 448,428 +12,256 0.41% 14,542,368
2009-01-16 2009-01-14 33.983 436,172 +206 0.40% 14,822,510
2009-01-15 2009-01-13 33.206 435,966 +6,695 0.40% 14,476,869
2009-01-14 2009-01-12 34.954 429,271 +4,016 0.39% 15,004,792
2009-01-13 2009-01-09 35.828 425,255 +4,944 0.39% 15,236,027
2009-01-12 2009-01-08 36.799 420,311 +6,592 0.38% 15,466,993
2009-01-09 2009-01-07 41.557 413,719 +4,222 0.38% 17,192,743
2009-01-08 2009-01-06 40.974 409,497 +11,844 0.37% 16,778,731
2009-01-07 2009-01-05 41.557 397,653 +8,240 0.36% 16,525,095
2009-01-06 2009-01-02 40.780 389,413 +5,149 0.35% 15,880,189
2009-01-05 2008-12-31 38.547 384,264 +618 0.35% 14,812,083
2009-01-02 2008-12-29 38.741 383,646 +5,665 0.35% 14,862,761
2008-12-30 2008-12-24 38.547 377,981 -8,857 0.34% 14,569,894
2008-12-29 2008-12-22 40.683 386,838 +2,162 0.35% 15,737,621
2008-12-23 2008-12-19 41.265 384,676 +11,124 0.35% 15,873,765
2008-12-22 2008-12-18 45.732 373,552 +926 0.34% 17,083,148
2008-12-19 2008-12-17 43.013 372,626 -2,162 0.34% 16,027,759
2008-12-18 2008-12-16 37.867 374,788 +1,544 0.34% 14,192,085
2008-12-17 2008-12-15 34.954 373,244 +1,957 0.34% 13,046,417
2008-12-16 2008-12-12 33.692 371,287 +5,047 0.34% 12,509,362
2008-12-15 2008-12-11 36.313 366,240 +3,811 0.33% 13,299,439
2008-12-12 2008-12-10 36.313 362,429 -721 0.33% 13,161,048
2008-12-11 2008-12-09 33.789 363,150 +8,033 0.33% 12,270,471
2008-12-10 2008-12-08 32.430 355,117 +1,133 0.32% 11,516,324
2008-12-09 2008-12-05 31.362 353,984 -1,133 0.32% 11,101,511
2008-12-08 2008-12-04 31.944 355,117 -515 0.32% 11,343,924
2008-12-05 2008-12-03 32.915 355,632 -8,239 0.32% 11,705,675
2008-12-04 2008-12-02 31.944 363,871 -1,751 0.33% 11,623,563
2008-12-03 2008-12-01 33.109 365,622 +1,545 0.33% 12,105,497
2008-12-02 2008-11-28 31.167 364,077 -1,854 0.33% 11,347,344
2008-12-01 2008-11-27 27.672 365,931 +515 0.33% 10,126,048
2008-11-28 2008-11-26 26.216 365,416 +927 0.33% 9,579,597
2008-11-27 2008-11-25 27.089 364,489 +11,535 0.33% 9,873,805
2008-11-26 2008-11-24 27.089 352,954 -9,166 0.32% 9,561,329
2008-11-25 2008-11-21 29.517 362,120 -4,944 0.33% 10,688,630
2008-11-24 2008-11-20 30.002 367,064 +309 0.33% 11,012,761
2008-11-21 2008-11-19 31.944 366,755 +7,724 0.33% 11,715,690
2008-11-20 2008-11-18 32.915 359,031 +12,050 0.33% 11,817,553
2008-11-19 2008-11-17 34.177 346,981 +824 0.31% 11,858,897
2008-11-18 2008-11-14 32.915 346,157 +14,625 0.31% 11,393,804
2008-11-17 2008-11-13 33.012 331,532 +22,556 0.30% 10,944,610
2008-11-14 2008-11-12 34.080 308,976 -2,575 0.28% 10,529,986
2008-11-13 2008-11-11 34.954 311,551 +4,943 0.28% 10,889,992
2008-11-12 2008-11-10 33.983 306,608 -7,827 0.28% 10,419,514
2008-11-11 2008-11-07 26.701 314,435 +28,735 0.29% 8,395,750
2008-11-10 2008-11-06 25.050 285,700 +16,067 0.26% 7,156,915
2008-11-07 2008-11-05 29.517 269,633 +26,160 0.24% 7,958,708
2008-11-06 2008-11-04 28.157 243,473 +10,917 0.22% 6,855,588
2008-11-05 2008-11-03 29.128 232,556 +19,568 0.21% 6,773,993
2008-11-04 2008-10-31 29.226 212,988 +309 0.19% 6,224,688
2008-11-03 2008-10-30 28.060 212,679 +2,060 0.19% 5,967,857
2008-10-31 2008-10-29 26.216 210,619 +3,708 0.19% 5,521,502
2008-10-30 2008-10-28 26.313 206,911 +6,797 0.19% 5,444,385
2008-10-29 2008-10-27 26.313 200,114 +2,678 0.18% 5,265,537
2008-10-28 2008-10-24 29.128 197,436 -3,399 0.18% 5,751,002
2008-10-27 2008-10-23 32.041 200,835 -206 0.18% 6,435,011
2008-10-24 2008-10-22 32.041 201,041 -8,445 0.18% 6,441,611
2008-10-23 2008-10-21 34.954 209,486 +13,183 0.19% 7,322,400
2008-10-22 2008-10-20 33.012 196,303 +13,492 0.18% 6,480,400
2008-10-21 2008-10-17 32.430 182,811 +6,694 0.16% 5,928,499
2008-10-20 2008-10-16 34.177 176,117 -16,478 0.16% 6,019,215
2008-10-17 2008-10-15 40.780 192,595 -1,751 0.17% 7,853,988
2008-10-16 2008-10-14 46.023 194,346 +4,840 0.18% 8,944,372
2008-10-15 2008-10-13 43.693 189,506 +5,665 0.17% 8,280,020
2008-10-14 2008-10-10 46.703 183,841 +1,442 0.17% 8,585,852
2008-10-13 2008-10-09 50.489 182,399 +2,266 0.16% 9,209,196
2008-10-10 2008-10-08 50.489 180,133 -1,030 0.16% 9,094,787
2008-10-09 2008-10-06 53.791 181,163 +1,236 0.16% 9,744,851
2008-10-08 2008-10-03 56.606 179,927 -4,120 0.16% 10,184,995
2008-10-06 2008-10-02 57.286 184,047 +309 0.17% 10,543,303
2008-10-03 2008-09-30 54.956 183,738 +2,472 0.17% 10,097,441
2008-10-02 2008-09-29 55.830 181,266 +12,050 0.16% 10,119,991
2008-09-30 2008-09-26 58.839 169,216 +2,369 0.15% 9,956,575
2008-09-29 2008-09-25 60.199 166,847 +3,090 0.15% 10,043,984
2008-09-26 2008-09-24 59.713 163,757 +308 0.15% 9,778,470
2008-09-25 2008-09-23 59.713 163,449 +4,120 0.15% 9,760,079
2008-09-24 2008-09-22 63.112 159,329 -2,781 0.14% 10,055,510
2008-09-23 2008-09-19 61.488 162,110 +3,296 0.15% 9,967,825
2008-09-22 2008-09-18 58.513 158,814 +14,422 0.14% 9,292,653
2008-09-19 2008-09-17 62.083 144,392 +3,125 0.13% 8,964,300
2008-09-18 2008-09-16 59.505 141,267 -2,117 0.13% 8,406,029
2008-09-17 2008-09-12 62.281 143,384 -2,924 0.13% 8,930,160
2008-09-16 2008-09-11 63.472 146,308 +2,521 0.13% 9,286,391
2008-09-12 2008-09-10 64.463 143,787 +5,041 0.13% 9,268,979
2008-09-11 2008-09-09 68.430 138,746 +3,429 0.13% 9,494,421
2008-09-10 2008-09-08 70.017 135,317 +201 0.12% 9,474,493
2008-09-09 2008-09-05 68.430 135,116 -3,529 0.12% 9,246,019
2008-09-08 2008-09-04 69.422 138,645 -2,924 0.13% 9,625,010
2008-09-04 2008-09-02 74.381 141,569 -2,017 0.13% 10,530,000
2008-09-03 2008-09-01 71.207 143,586 -3,831 0.13% 10,224,344
2008-08-27 2008-08-25 65.157 147,417 -2,924 0.13% 9,605,321
2008-08-26 2008-08-21 64.463 150,341 -404 0.14% 9,691,471
2008-08-21 2008-08-19 60.595 150,745 -2,521 0.14% 9,134,464
2008-08-20 2008-08-18 62.281 153,266 -1,613 0.14% 9,545,626
2008-08-19 2008-08-15 65.058 154,879 +202 0.14% 10,076,166
2008-08-18 2008-08-14 68.331 154,677 -303 0.14% 10,569,243
2008-08-15 2008-08-13 59.802 154,980 -101 0.14% 9,268,125
2008-08-14 2008-08-12 57.224 155,081 -504 0.14% 8,874,284
2008-08-12 2008-08-08 57.521 155,585 -101 0.14% 8,949,415
2008-08-11 2008-08-07 57.521 155,686 -100 0.14% 8,955,225
2008-08-08 2008-08-05 57.521 155,786 +1,310 0.14% 8,960,977
2008-08-04 2008-07-31 63.075 154,476 +1,715 0.14% 9,743,546
2008-07-30 2008-07-28 67.934 152,761 -101 0.14% 10,377,721
2008-07-29 2008-07-25 67.438 152,862 -202 0.14% 10,308,783
2008-07-28 2008-07-24 68.430 153,064 +1,109 0.14% 10,474,205
2008-07-25 2008-07-23 62.480 151,955 -1,916 0.14% 9,494,115
2008-07-24 2008-07-22 62.281 153,871 +505 0.14% 9,583,306
2008-07-22 2008-07-18 63.273 153,366 +1,613 0.14% 9,703,953
2008-07-21 2008-07-17 62.777 151,753 +202 0.14% 9,526,644
2008-07-18 2008-07-16 61.984 151,551 -505 0.14% 9,393,723
2008-07-16 2008-07-14 65.455 152,056 -2,218 0.14% 9,952,826
2008-07-15 2008-07-11 67.240 154,274 +303 0.14% 10,373,406
2008-07-09 2008-07-07 65.058 153,971 +1,512 0.14% 10,017,093
2008-07-08 2008-07-04 62.579 152,459 +4,336 0.14% 9,540,724
2008-07-07 2008-07-03 62.480 148,123 +101 0.14% 9,254,692
2008-07-04 2008-07-02 71.405 148,022 -1,714 0.14% 10,569,579
2008-07-03 2008-06-30 71.901 149,736 -303 0.14% 10,766,218
2008-07-02 2008-06-27 71.405 150,039 +1,210 0.14% 10,713,604
2008-06-27 2008-06-25 73.389 148,829 +504 0.14% 10,922,403
2008-06-26 2008-06-24 72.992 148,325 +807 0.14% 10,826,575
2008-06-24 2008-06-20 74.678 147,518 -706 0.13% 11,016,380
2008-06-17 2008-06-13 71.604 148,224 +2,521 0.14% 10,613,403
2008-06-16 2008-06-12 74.083 145,703 -101 0.13% 10,794,139
2008-06-13 2008-06-11 75.967 145,804 +202 0.13% 11,076,362
2008-06-12 2008-06-10 77.951 145,602 +201 0.13% 11,349,816
2008-06-11 2008-06-06 80.728 145,401 +404 0.13% 11,737,909
2008-06-06 2008-06-04 85.786 144,997 +101 0.13% 12,438,673
2008-06-04 2008-06-02 90.447 144,896 +806 0.13% 13,105,396
2008-06-03 2008-05-30 90.249 144,090 -1,512 0.13% 13,003,916
2008-06-02 2008-05-29 89.455 145,602 -404 0.13% 13,024,852
2008-05-30 2008-05-28 86.282 146,006 +3,832 0.13% 12,597,631
2008-05-29 2008-05-27 92.728 142,174 -2,017 0.13% 13,183,500
2008-05-28 2008-05-26 92.430 144,191 +303 0.13% 13,327,632
2008-05-27 2008-05-23 95.207 143,888 +605 0.13% 13,699,185
2008-05-23 2008-05-21 95.703 143,283 -2,723 0.13% 13,712,635
2008-05-22 2008-05-20 92.926 146,006 -2,319 0.13% 13,567,793
2008-05-21 2008-05-19 96.596 148,325 +504 0.14% 14,327,560
2008-05-20 2008-05-16 84.695 147,821 +4,135 0.13% 12,519,671
2008-05-19 2008-05-15 86.678 143,686 +1,915 0.13% 12,454,457
2008-05-16 2008-05-14 87.769 141,771 +3,227 0.13% 12,443,129
2008-05-15 2008-05-13 82.414 138,544 +1,512 0.13% 11,417,938
2008-05-14 2008-05-09 78.844 137,032 -806 0.12% 10,804,086
2008-05-13 2008-05-08 79.736 137,838 +403 0.13% 10,990,664
2008-05-09 2008-05-07 82.116 137,435 +3,025 0.13% 11,285,651
2008-05-08 2008-05-06 88.563 134,410 -3,327 0.12% 11,903,700
2008-05-07 2008-05-05 90.546 137,737 +1,512 0.13% 12,471,547
2008-05-06 2008-05-02 91.339 136,225 -1,412 0.12% 12,442,721
2008-05-05 2008-04-30 87.174 137,637 +101 0.13% 11,998,391
2008-05-02 2008-04-29 87.571 137,536 -1,916 0.13% 12,044,146
2008-04-30 2008-04-28 84.496 139,452 -3,428 0.13% 11,783,201
2008-04-29 2008-04-25 83.901 142,880 +605 0.13% 11,987,834
2008-04-28 2008-04-24 83.306 142,275 +4,033 0.13% 11,852,414
2008-04-25 2008-04-23 73.686 138,242 -201 0.13% 10,186,565
2008-04-24 2008-04-22 68.232 138,443 -4,638 0.13% 9,446,227
2008-04-23 2008-04-21 64.662 143,081 +2,823 0.13% 9,251,848
2008-04-22 2008-04-18 64.463 140,258 +1,512 0.13% 9,041,488
2008-04-21 2008-04-17 65.554 138,746 -907 0.13% 9,095,380
2008-04-18 2008-04-16 64.860 139,653 +1,311 0.13% 9,057,888
2008-04-17 2008-04-15 64.761 138,342 +3,327 0.13% 8,959,137
2008-04-16 2008-04-14 66.149 135,015 -2,218 0.12% 8,931,138
2008-04-15 2008-04-11 67.637 137,233 -1,311 0.12% 9,282,006
2008-04-14 2008-04-10 64.562 138,544 +6,151 0.13% 8,944,738
2008-04-11 2008-04-09 67.141 132,393 -202 0.12% 8,888,994
2008-04-10 2008-04-08 70.414 132,595 -1,613 0.12% 9,336,507
2008-04-09 2008-04-07 71.009 134,208 +20,670 0.12% 9,529,944
2008-04-08 2008-04-03 72.318 113,538 +1,311 0.10% 8,210,873
2008-04-07 2008-04-02 69.595 112,227 +887 0.10% 7,810,438
2008-04-03 2008-04-01 58.500 111,340 +198 0.10% 6,513,406
2008-04-02 2008-03-31 58.601 111,142 +4,065 0.10% 6,513,033
2008-04-01 2008-03-28 61.627 107,077 -6,841 0.10% 6,598,821
2008-03-31 2008-03-27 61.425 113,918 +15,467 0.11% 6,997,431
2008-03-28 2008-03-26 74.235 98,451 -496 0.09% 7,308,477
2008-03-26 2008-03-20 71.007 98,947 -694 0.09% 7,025,937
2008-03-25 2008-03-19 77.361 99,641 -1,983 0.09% 7,708,367
2008-03-20 2008-03-18 72.621 101,624 +1,289 0.09% 7,380,024
2008-03-19 2008-03-17 78.673 100,335 -496 0.09% 7,893,617
2008-03-18 2008-03-14 84.119 100,831 +794 0.09% 8,481,821
2008-03-14 2008-03-12 92.390 100,037 +1,784 0.09% 9,242,407
2008-03-13 2008-03-11 90.877 98,253 +99 0.09% 8,928,933
2008-03-12 2008-03-10 94.609 98,154 -198 0.09% 9,286,238
2008-03-11 2008-03-07 98.038 98,352 +298 0.09% 9,642,251
2008-03-10 2008-03-06 103.888 98,054 +495 0.09% 10,186,653
2008-03-07 2008-03-05 109.133 97,559 +793 0.09% 10,646,910
2008-03-03 2008-02-28 126.078 96,766 +100 0.09% 12,200,054
2008-02-28 2008-02-26 128.095 96,666 +198 0.09% 12,382,446
2008-02-20 2008-02-18 127.490 96,468 -397 0.09% 12,298,703
2008-02-15 2008-02-13 114.983 96,865 -198 0.09% 11,137,833
2008-02-14 2008-02-12 115.790 97,063 -694 0.09% 11,238,920
2008-02-13 2008-02-11 117.000 97,757 -991 0.09% 11,437,598
2008-02-11 2008-02-04 125.069 98,748 +396 0.09% 12,350,341
2008-02-05 2008-02-01 117.404 98,352 +99 0.09% 11,546,893
2008-02-04 2008-01-31 112.764 98,253 -4,560 0.09% 11,079,409
2008-02-01 2008-01-30 115.992 102,813 -992 0.10% 11,925,452
2008-01-31 2008-01-29 111.957 103,805 -1,487 0.10% 11,621,715
2008-01-30 2008-01-28 108.931 105,292 +1,091 0.10% 11,469,595
2008-01-29 2008-01-25 118.211 104,201 +495 0.10% 12,317,667
2008-01-28 2008-01-24 113.571 103,706 +595 0.10% 11,777,992
2008-01-25 2008-01-23 109.536 103,111 -2,181 0.10% 11,294,416
2008-01-24 2008-01-22 103.485 105,292 -496 0.10% 10,896,116
2008-01-23 2008-01-21 115.790 105,788 +595 0.10% 12,249,187
2008-01-22 2008-01-18 123.052 105,193 +1,487 0.10% 12,944,213
2008-01-21 2008-01-17 122.850 103,706 -1,289 0.10% 12,740,314
2008-01-18 2008-01-16 125.271 104,995 -1,487 0.10% 13,152,829
2008-01-17 2008-01-15 130.919 106,482 -991 0.10% 13,940,548
2008-01-16 2008-01-14 127.087 107,473 -1,983 0.10% 13,658,370
2008-01-14 2008-01-10 124.666 109,456 +99 0.10% 13,645,423
2008-01-11 2008-01-09 125.473 109,357 -397 0.10% 13,721,321
2008-01-10 2008-01-08 117.000 109,754 +2,082 0.10% 12,841,250
2008-01-09 2008-01-07 108.730 107,672 +1,686 0.10% 11,707,132
2008-01-07 2008-01-03 115.992 105,986 +2,280 0.10% 12,293,493
2008-01-04 2008-01-02 123.052 103,706 +595 0.10% 12,761,234
2008-01-03 2007-12-31 124.464 103,111 -99 0.10% 12,833,618
2008-01-02 2007-12-27 123.455 103,210 -694 0.10% 12,741,840
2007-12-28 2007-12-24 125.674 103,904 +3,272 0.10% 13,058,078
2007-12-27 2007-12-20 107.923 100,632 +2,082 0.09% 10,860,476
2007-12-21 2007-12-19 113.773 98,550 -298 0.09% 11,212,300
2007-12-20 2007-12-18 112.159 98,848 -99 0.09% 11,086,683
2007-12-19 2007-12-17 119.421 98,947 -2,379 0.09% 11,816,349
2007-12-17 2007-12-13 134.550 101,326 -2,677 0.09% 13,633,448
2007-12-14 2007-12-12 139.190 104,003 -595 0.10% 14,476,178
2007-12-13 2007-12-11 139.392 104,598 +1,388 0.10% 14,580,096
2007-12-12 2007-12-10 140.602 103,210 +99 0.10% 14,511,540
2007-12-11 2007-12-07 143.426 103,111 -595 0.10% 14,788,821
2007-12-10 2007-12-06 144.233 103,706 -396 0.10% 14,957,840
2007-12-07 2007-12-05 142.619 104,102 -3,966 0.10% 14,846,957
2007-12-06 2007-12-04 142.216 108,068 -1,190 0.10% 15,368,985
2007-12-05 2007-12-03 146.654 109,258 -793 0.10% 16,023,103
2007-12-04 2007-11-30 149.680 110,051 -892 0.10% 16,472,399
2007-12-03 2007-11-29 149.680 110,943 -1,785 0.10% 16,605,914
2007-11-30 2007-11-28 145.242 112,728 -1,091 0.10% 16,372,811
2007-11-29 2007-11-27 147.259 113,819 -4,164 0.11% 16,760,871
2007-11-28 2007-11-26 147.662 117,983 -3,172 0.11% 17,421,658
2007-11-27 2007-11-23 142.821 121,155 -992 0.11% 17,303,484
2007-11-26 2007-11-22 141.611 122,147 -1,388 0.11% 17,297,322
2007-11-23 2007-11-21 146.452 123,535 -9,319 0.11% 18,091,959
2007-11-22 2007-11-20 149.276 132,854 -3,371 0.12% 19,831,945
2007-11-21 2007-11-19 149.881 136,225 -3,371 0.13% 20,417,595
2007-11-20 2007-11-16 148.268 139,596 -595 0.13% 20,697,566
2007-11-19 2007-11-15 154.723 140,191 -2,082 0.13% 21,690,745
2007-11-16 2007-11-14 155.328 142,273 -694 0.13% 22,098,977
2007-11-15 2007-11-13 139.593 142,967 -595 0.13% 19,957,257
2007-11-13 2007-11-09 152.706 143,562 +99 0.13% 21,922,715
2007-11-12 2007-11-08 161.783 143,463 -496 0.13% 23,209,898
2007-11-09 2007-11-07 167.431 143,959 -396 0.13% 24,103,265
2007-11-08 2007-11-06 160.775 144,355 -2,281 0.13% 23,208,609
2007-11-07 2007-11-05 160.371 146,636 +1,389 0.14% 23,516,176
2007-11-06 2007-11-02 168.440 145,247 -1,686 0.13% 24,465,416
2007-11-05 2007-11-01 172.071 146,933 -2,974 0.14% 25,282,926
2007-11-02 2007-10-31 172.676 149,907 -3,074 0.14% 25,885,386
2007-11-01 2007-10-30 173.281 152,981 -991 0.14% 26,508,773
2007-10-31 2007-10-29 169.449 153,972 +1,189 0.14% 26,090,356
2007-10-30 2007-10-26 166.221 152,783 -297 0.14% 25,395,760
2007-10-29 2007-10-25 155.328 153,080 -8,328 0.14% 23,777,607
2007-10-26 2007-10-24 150.285 161,408 +1,190 0.15% 24,257,179
2007-10-25 2007-10-23 158.354 160,218 +396 0.15% 25,371,137
2007-10-23 2007-10-18 162.388 159,822 +99 0.15% 25,953,229
2007-10-22 2007-10-17 161.380 159,723 -892 0.15% 25,776,052
2007-10-18 2007-10-16 162.590 160,615 +3,074 0.15% 26,114,403
2007-10-17 2007-10-15 169.449 157,541 -1,389 0.15% 26,695,118
2007-10-16 2007-10-12 170.861 158,930 -1,586 0.15% 27,154,903
2007-10-15 2007-10-11 176.913 160,516 -297 0.15% 28,397,289
2007-10-12 2007-10-10 177.518 160,813 -99 0.15% 28,547,152
2007-10-10 2007-10-08 177.921 160,912 +2,181 0.15% 28,629,646
2007-10-09 2007-10-05 179.745 158,731 -2,181 0.15% 28,531,091
2007-10-08 2007-10-04 176.901 160,912 -485 0.15% 28,465,574
2007-10-05 2007-10-03 182.791 161,397 +689 0.15% 29,501,991
2007-10-04 2007-10-02 192.337 160,708 -886 0.15% 30,910,130
2007-10-03 2007-09-28 182.791 161,594 -689 0.15% 29,538,001
2007-10-02 2007-09-27 175.074 162,283 -887 0.15% 28,411,466
2007-09-28 2007-09-25 173.043 163,170 -2,363 0.15% 28,235,356
2007-09-27 2007-09-24 175.277 165,533 -1,182 0.15% 29,014,076
2007-09-25 2007-09-21 173.449 166,715 -98 0.16% 28,916,512
2007-09-24 2007-09-20 172.839 166,813 -2,068 0.16% 28,831,870
2007-09-21 2007-09-19 165.731 168,881 -3,053 0.16% 27,988,802
2007-09-20 2007-09-18 152.326 171,934 -295 0.16% 26,190,054
2007-09-19 2007-09-17 154.967 172,229 +886 0.16% 26,689,730
2007-09-17 2007-09-13 168.981 171,343 -1,083 0.16% 28,953,632
2007-09-12 2007-09-10 170.808 172,426 +788 0.16% 29,451,818
2007-09-11 2007-09-07 175.683 171,638 -493 0.16% 30,153,860
2007-09-10 2007-09-06 171.621 172,131 -197 0.16% 29,541,270
2007-09-07 2007-09-05 172.636 172,328 +788 0.16% 29,750,079
2007-09-06 2007-09-04 169.590 171,540 +99 0.16% 29,091,441
2007-09-05 2007-09-03 169.590 171,441 -296 0.16% 29,074,652
2007-09-04 2007-08-31 170.605 171,737 -1,181 0.16% 29,299,251
2007-09-03 2007-08-30 166.543 172,918 -493 0.16% 28,798,337
2007-08-31 2007-08-29 164.512 173,411 -3,545 0.16% 28,528,243
2007-08-30 2007-08-28 170.808 176,956 -1,871 0.17% 30,225,580
2007-08-29 2007-08-27 173.449 178,827 -1,575 0.17% 31,017,323
2007-08-28 2007-08-24 169.387 180,402 -690 0.17% 30,557,707
2007-08-27 2007-08-23 166.543 181,092 -1,477 0.17% 30,159,662
2007-08-24 2007-08-22 155.373 182,569 +493 0.17% 28,366,244
2007-08-23 2007-08-21 152.326 182,076 -493 0.17% 27,734,946
2007-08-22 2007-08-20 145.015 182,569 -98 0.17% 26,475,161
2007-08-21 2007-08-17 135.063 182,667 -9,651 0.17% 24,671,474
2007-08-20 2007-08-16 140.546 192,318 +2,856 0.18% 27,029,585
2007-08-17 2007-08-15 143.593 189,462 +1,576 0.18% 27,205,386
2007-08-16 2007-08-14 158.419 187,886 -1,970 0.18% 29,764,760
2007-08-15 2007-08-13 158.216 189,856 -295 0.18% 30,038,286
2007-08-14 2007-08-10 156.185 190,151 +2,166 0.18% 29,698,760
2007-08-13 2007-08-09 167.559 187,985 -10,930 0.18% 31,498,546
2007-08-10 2007-08-08 163.294 198,915 -8,666 0.19% 32,481,565
2007-08-09 2007-08-07 145.624 207,581 +6,499 0.19% 30,228,745
2007-08-08 2007-08-06 143.593 201,082 +2,561 0.19% 28,873,934
2007-08-07 2007-08-03 161.263 198,521 +14,377 0.19% 32,014,027
2007-08-06 2007-08-02 159.841 184,144 +7,090 0.17% 29,433,754
2007-08-03 2007-08-01 173.855 177,054 +1,575 0.17% 30,781,719
2007-08-02 2007-07-31 177.714 175,479 +1,280 0.16% 31,185,058
2007-08-01 2007-07-30 177.714 174,199 +2,068 0.16% 30,957,585
2007-07-31 2007-07-27 181.776 172,131 -787 0.16% 31,289,274
2007-07-30 2007-07-26 189.697 172,918 +984 0.16% 32,802,009
2007-07-27 2007-07-25 194.165 171,934 +2,462 0.16% 33,383,588
2007-07-26 2007-07-24 199.852 169,472 -886 0.16% 33,869,315
2007-07-25 2007-07-23 192.947 170,358 -1,379 0.16% 32,869,984
2007-07-24 2007-07-20 195.993 171,737 +985 0.16% 33,659,258
2007-07-23 2007-07-19 192.134 170,752 +295 0.16% 32,807,285
2007-07-20 2007-07-18 187.869 170,457 -98 0.16% 32,023,584
2007-07-19 2007-07-17 189.291 170,555 -6,204 0.16% 32,284,475
2007-07-18 2007-07-16 186.041 176,759 -2,954 0.16% 32,884,434
2007-07-16 2007-07-12 192.947 179,713 -985 0.17% 34,674,999
2007-07-13 2007-07-11 191.931 180,698 -1,083 0.17% 34,681,551
2007-07-12 2007-07-10 191.931 181,781 -3,840 0.17% 34,889,412
2007-07-11 2007-07-09 189.494 185,621 +787 0.17% 35,174,028
2007-07-10 2007-07-06 185.838 184,834 +2,462 0.17% 34,349,175
2007-07-09 2007-07-05 184.619 182,372 +5,318 0.17% 33,669,402
2007-07-06 2007-07-04 180.760 177,054 +788 0.17% 32,004,357
2007-07-05 2007-07-03 173.652 176,266 +590 0.16% 30,608,921
2007-07-04 2007-06-29 173.449 175,676 -590 0.16% 30,470,786
2007-07-03 2007-06-28 167.965 176,266 +1,378 0.16% 29,606,524
2007-06-29 2007-06-27 164.715 174,888 -788 0.16% 28,806,747
2007-06-28 2007-06-26 167.153 175,676 +591 0.16% 29,364,704
2007-06-27 2007-06-25 168.777 175,085 -1,181 0.16% 29,550,397
2007-06-26 2007-06-22 173.652 176,266 0.16% 30,608,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top