History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,909,000 +0 0.04% 5,574,280
2025-10-13 2025-10-09 2.980 1,909,000 +0 0.04% 5,688,820
2025-10-10 2025-10-08 2.990 1,909,000 +0 0.04% 5,707,910
2025-10-09 2025-10-06 2.990 1,909,000 +0 0.04% 5,707,910
2025-10-08 2025-10-03 3.020 1,909,000 +0 0.04% 5,765,180
2025-10-06 2025-10-02 2.960 1,909,000 +0 0.04% 5,650,640
2025-10-03 2025-09-30 2.980 1,909,000 +0 0.04% 5,688,820
2025-10-02 2025-09-29 3.020 1,909,000 +0 0.04% 5,765,180
2025-09-30 2025-09-26 2.940 1,909,000 +0 0.04% 5,612,460
2025-09-29 2025-09-25 2.970 1,909,000 +0 0.04% 5,669,730
2025-09-26 2025-09-24 2.950 1,909,000 +0 0.04% 5,631,550
2025-09-25 2025-09-23 2.940 1,909,000 +0 0.04% 5,612,460
2025-09-24 2025-09-22 2.940 1,909,000 +0 0.04% 5,612,460
2025-09-23 2025-09-19 2.980 1,909,000 +0 0.04% 5,688,820
2025-09-22 2025-09-18 2.940 1,909,000 +0 0.04% 5,612,460
2025-09-19 2025-09-17 2.900 1,909,000 +0 0.04% 5,536,100
2025-09-18 2025-09-16 2.910 1,909,000 +0 0.04% 5,555,190
2025-09-17 2025-09-15 2.940 1,909,000 +0 0.04% 5,612,460
2025-09-16 2025-09-12 3.000 1,909,000 +0 0.04% 5,727,000
2025-09-15 2025-09-11 3.060 1,909,000 +0 0.04% 5,841,540
2025-09-12 2025-09-10 2.900 1,909,000 -1,000 0.04% 5,536,100
2025-07-25 2025-07-23 2.630 1,910,000 -2,000 0.04% 5,023,300
2025-07-24 2025-07-22 2.780 1,912,000 -1,000 0.04% 5,315,360
2025-07-21 2025-07-17 2.390 1,913,000 -23,000 0.04% 4,572,070
2025-06-27 2025-06-25 2.040 1,936,000 -2,000 0.05% 3,949,440
2025-05-30 2025-05-28 2.177 1,938,000 +122,301 0.05% 4,219,819
2025-05-27 2025-05-23 2.199 1,815,699 +937 0.05% 3,992,280
2025-05-09 2025-05-07 2.092 1,814,762 -5,621 0.05% 3,796,520
2025-05-06 2025-04-30 2.081 1,820,383 -5,622 0.05% 3,788,849
2025-02-20 2025-02-18 1.825 1,826,005 -18,738 0.05% 3,332,790
2025-02-19 2025-02-17 1.857 1,844,743 -2,810 0.05% 3,426,061
2025-01-22 2025-01-20 1.889 1,847,553 -9,369 0.05% 3,490,439
2024-12-30 2024-12-24 1.569 1,856,922 -15,928 0.05% 2,913,539
2024-11-21 2024-11-19 1.558 1,872,850 -3,747 0.05% 2,918,541
2024-11-18 2024-11-14 1.537 1,876,597 +18,738 0.05% 2,884,320
2024-11-15 2024-11-13 1.569 1,857,859 -7,495 0.05% 2,915,010
2024-10-29 2024-10-25 1.654 1,865,354 -7,496 0.05% 3,086,049
2024-10-25 2024-10-23 1.697 1,872,850 -5,621 0.05% 3,178,411
2024-10-04 2024-10-02 1.804 1,878,471 -11,243 0.05% 3,388,450
2024-10-03 2024-09-30 1.772 1,889,714 +2,811 0.05% 3,348,221
2024-09-24 2024-09-20 1.484 1,886,903 -24,359 0.05% 2,799,460
2024-07-24 2024-07-22 1.569 1,911,262 -7,495 0.05% 2,998,800
2024-07-05 2024-07-03 1.516 1,918,757 -2,811 0.05% 2,908,160
2024-06-11 2024-06-06 1.686 1,921,568 -5,621 0.05% 3,240,580
2024-05-30 2024-05-28 1.779 1,927,189 +100,113 0.05% 3,428,145
2024-05-21 2024-05-17 1.835 1,827,076 -8,882 0.05% 3,352,911
2024-05-09 2024-05-07 1.678 1,835,958 -6,217 0.05% 3,079,830
2024-04-30 2024-04-26 1.644 1,842,175 -2,665 0.05% 3,028,039
2024-04-29 2024-04-25 1.621 1,844,840 -5,329 0.05% 2,990,880
2024-04-26 2024-04-24 1.632 1,850,169 -7,106 0.05% 3,020,349
2024-04-25 2024-04-23 1.599 1,857,275 -10,659 0.05% 2,969,220
2024-04-24 2024-04-22 1.632 1,867,934 -23,982 0.05% 3,049,350
2024-04-23 2024-04-19 1.689 1,891,916 -888 0.05% 3,195,000
2024-04-10 2024-04-08 1.542 1,892,804 -888 0.05% 2,919,470
2024-03-13 2024-03-11 1.486 1,893,692 +10,658 0.05% 2,814,239
2024-03-04 2024-02-29 1.486 1,883,034 -888 0.05% 2,798,400
2024-02-06 2024-02-02 1.419 1,883,922 +19,541 0.05% 2,672,460
2024-02-05 2024-02-01 1.419 1,864,381 -22,206 0.05% 2,644,740
2024-01-29 2024-01-25 1.407 1,886,587 +15,100 0.05% 2,655,001
2024-01-26 2024-01-24 1.407 1,871,487 +11,547 0.05% 2,633,750
2024-01-25 2024-01-23 1.328 1,859,940 +12,435 0.05% 2,470,920
2024-01-11 2024-01-09 1.385 1,847,505 -1,776 0.05% 2,558,400
2023-12-21 2023-12-19 1.317 1,849,281 -7,106 0.05% 2,435,940
2023-12-19 2023-12-15 1.295 1,856,387 -31,976 0.05% 2,403,500
2023-12-08 2023-12-06 1.295 1,888,363 -2,665 0.05% 2,444,900
2023-12-01 2023-11-29 1.362 1,891,028 -2,664 0.05% 2,576,090
2023-11-30 2023-11-28 1.385 1,893,692 -1,777 0.05% 2,622,360
2023-11-24 2023-11-22 1.385 1,895,469 -7,994 0.05% 2,624,820
2023-11-22 2023-11-20 1.340 1,903,463 -14,211 0.05% 2,550,170
2023-11-02 2023-10-31 1.362 1,917,674 -6,218 0.05% 2,612,389
2023-10-20 2023-10-18 1.497 1,923,892 -8,882 0.05% 2,880,780
2023-10-04 2023-09-29 1.542 1,932,774 -21,318 0.05% 2,981,120
2023-09-26 2023-09-22 1.554 1,954,092 -1,776 0.05% 3,036,001
2023-09-21 2023-09-19 1.587 1,955,868 -7,106 0.05% 3,104,820
2023-08-25 2023-08-23 1.587 1,962,974 -2,664 0.05% 3,116,100
2023-08-24 2023-08-22 1.576 1,965,638 -48,853 0.05% 3,098,199
2023-07-21 2023-07-19 1.576 2,014,491 +2,665 0.05% 3,175,200
2023-06-01 2023-05-30 1.328 2,011,826 +13,323 0.05% 2,672,700
2023-05-30 2023-05-25 1.608 1,998,503 +151,402 0.05% 3,213,443
2023-05-29 2023-05-24 1.644 1,847,101 +16,419 0.05% 3,037,500
2023-05-25 2023-05-23 1.705 1,830,682 +16,418 0.05% 3,121,999
2023-04-04 2023-03-31 1.718 1,814,264 +50,077 0.05% 3,116,101
2023-03-20 2023-03-16 1.657 1,764,187 +16,419 0.05% 2,922,641
2023-03-01 2023-02-27 1.754 1,747,768 +821 0.05% 3,065,760
2023-02-28 2023-02-24 1.815 1,746,947 +49,256 0.05% 3,170,720
2023-02-15 2023-02-13 1.888 1,697,691 +14,777 0.05% 3,205,400
2023-02-07 2023-02-03 1.864 1,682,914 +49,256 0.05% 3,136,500
2023-02-01 2023-01-30 1.925 1,633,658 +821 0.05% 3,144,200
2023-01-30 2023-01-26 2.010 1,632,837 +8,209 0.05% 3,281,849
2022-11-28 2022-11-24 1.693 1,624,628 -12,314 0.05% 2,750,810
2022-11-15 2022-11-11 1.474 1,636,942 +821 0.05% 2,412,740
2022-11-11 2022-11-09 1.437 1,636,121 -6,567 0.05% 2,351,740
2022-11-03 2022-11-01 1.328 1,642,688 -3,284 0.05% 2,181,089
2022-11-02 2022-10-31 1.316 1,645,972 -32,838 0.05% 2,165,400
2022-10-18 2022-10-14 1.316 1,678,810 -29,553 0.05% 2,208,601
2022-10-10 2022-10-06 1.437 1,708,363 +821 0.05% 2,455,580
2022-10-07 2022-10-05 1.437 1,707,542 -16,419 0.05% 2,454,400
2022-09-29 2022-09-27 1.376 1,723,961 +821 0.05% 2,373,000
2022-09-01 2022-08-30 1.559 1,723,140 +12,314 0.05% 2,686,720
2022-08-17 2022-08-15 1.742 1,710,826 -4,926 0.05% 2,980,120
2022-07-28 2022-07-26 1.888 1,715,752 -3,283 0.05% 3,239,501
2022-07-27 2022-07-25 1.900 1,719,035 -8,210 0.05% 3,266,639
2022-07-21 2022-07-19 1.864 1,727,245 +16,419 0.05% 3,219,121
2022-07-18 2022-07-14 2.254 1,710,826 +1,642 0.05% 3,855,400
2022-06-30 2022-06-28 2.363 1,709,184 -9,851 0.05% 4,039,080
2022-06-16 2022-06-14 2.388 1,719,035 -8,210 0.05% 4,104,239
2022-05-30 2022-05-26 3.012 1,727,245 +169,640 0.05% 5,202,922
2022-05-26 2022-05-24 2.958 1,557,605 -27,391 0.05% 4,607,761
2022-05-20 2022-05-18 2.877 1,584,996 -740 0.05% 4,560,330
2022-04-26 2022-04-22 2.972 1,585,736 -1,481 0.05% 4,712,399
2022-04-20 2022-04-14 2.985 1,587,217 -740 0.05% 4,738,241
2022-04-04 2022-03-31 2.891 1,587,957 -1,481 0.05% 4,590,300
2022-03-30 2022-03-28 2.823 1,589,438 +64,407 0.05% 4,487,231
2022-03-15 2022-03-11 2.715 1,525,031 +740 0.05% 4,140,600
2022-03-11 2022-03-09 2.675 1,524,291 -14,806 0.05% 4,076,821
2022-02-16 2022-02-14 2.837 1,539,097 -1,481 0.05% 4,365,900
2022-02-11 2022-02-09 2.877 1,540,578 +42,198 0.05% 4,432,531
2022-01-20 2022-01-18 3.188 1,498,380 -7,403 0.05% 4,776,640
2022-01-06 2022-01-04 3.012 1,505,783 +8,143 0.05% 4,535,820
2021-12-02 2021-11-30 2.715 1,497,640 -4,442 0.05% 4,066,231
2021-11-29 2021-11-25 2.877 1,502,082 +7,403 0.05% 4,321,771
2021-11-17 2021-11-15 2.931 1,494,679 +7,404 0.05% 4,381,231
2021-11-10 2021-11-08 2.931 1,487,275 -741 0.05% 4,359,529
2021-11-02 2021-10-29 3.080 1,488,016 -4,442 0.05% 4,582,801
2021-10-29 2021-10-27 3.120 1,492,458 +741 0.05% 4,656,961
2021-10-22 2021-10-20 3.147 1,491,717 -88,837 0.05% 4,694,949
2021-10-07 2021-10-05 3.147 1,580,554 -24,430 0.05% 4,974,550
2021-10-06 2021-10-04 3.174 1,604,984 +3,701 0.05% 5,094,799
2021-09-28 2021-09-24 3.228 1,601,283 -2,221 0.05% 5,169,571
2021-09-21 2021-09-17 3.323 1,603,504 -18,507 0.05% 5,328,361
2021-09-20 2021-09-16 3.418 1,622,011 -51,822 0.05% 5,543,229
2021-09-14 2021-09-10 3.418 1,673,833 -81,433 0.05% 5,720,331
2021-09-09 2021-09-07 3.472 1,755,266 +740 0.06% 6,093,469
2021-09-08 2021-09-06 3.526 1,754,526 -740 0.06% 6,185,700
2021-08-31 2021-08-27 3.282 1,755,266 +740 0.06% 5,761,529
2021-08-26 2021-08-24 3.363 1,754,526 -740 0.06% 5,901,300
2021-08-25 2021-08-23 3.377 1,755,266 -133,255 0.06% 5,927,499
2021-08-20 2021-08-18 3.485 1,888,521 -40,717 0.06% 6,581,578
2021-08-19 2021-08-17 3.404 1,929,238 -5,182 0.06% 6,567,119
2021-08-06 2021-08-04 3.607 1,934,420 +7,403 0.06% 6,976,708
2021-07-29 2021-07-27 3.107 1,927,017 +7,403 0.06% 5,986,899
2021-07-21 2021-07-19 3.120 1,919,614 +44,418 0.06% 5,989,829
2021-07-20 2021-07-16 3.174 1,875,196 +37,015 0.06% 5,952,550
2021-07-13 2021-07-09 3.282 1,838,181 +741 0.06% 6,033,691
2021-07-12 2021-07-08 3.269 1,837,440 -23,690 0.06% 6,006,439
2021-07-09 2021-07-07 3.336 1,861,130 +3,701 0.06% 6,209,579
2021-07-08 2021-07-06 3.282 1,857,429 -19,248 0.06% 6,096,871
2021-06-30 2021-06-28 3.418 1,876,677 +22,210 0.06% 6,413,551
2021-06-28 2021-06-24 3.431 1,854,467 -8,884 0.06% 6,362,699
2021-06-22 2021-06-18 3.445 1,863,351 +7,403 0.06% 6,418,350
2021-06-18 2021-06-16 3.512 1,855,948 -7,403 0.06% 6,518,200
2021-06-15 2021-06-10 3.661 1,863,351 +14,806 0.06% 6,821,070
2021-06-10 2021-06-08 3.782 1,848,545 +22,950 0.06% 6,991,600
2021-06-04 2021-06-02 3.823 1,825,595 -89,578 0.06% 6,978,778
2021-06-01 2021-05-28 3.809 1,915,173 +7,404 0.06% 7,295,342
2021-05-31 2021-05-27 4.953 1,907,769 +3,701 0.06% 9,448,998
2021-05-28 2021-05-26 4.968 1,904,068 +190,407 0.06% 9,459,245
2021-05-26 2021-05-24 4.743 1,713,661 +3,331 0.06% 8,127,519
2021-05-25 2021-05-21 4.728 1,710,330 +75,289 0.06% 8,086,051
2021-05-21 2021-05-18 4.728 1,635,041 +26,651 0.06% 7,730,102
2021-05-18 2021-05-14 4.698 1,608,390 +6,663 0.06% 7,555,822
2021-05-14 2021-05-12 4.908 1,601,727 +39,977 0.06% 7,861,081
2021-05-13 2021-05-11 4.968 1,561,750 +1,999 0.05% 7,758,639
2021-05-12 2021-05-10 5.193 1,559,751 +13,325 0.05% 8,099,858
2021-05-11 2021-05-07 5.163 1,546,426 +3,998 0.05% 7,984,240
2021-04-27 2021-04-23 4.908 1,542,428 -2,665 0.05% 7,570,049
2021-04-26 2021-04-22 4.923 1,545,093 +6,662 0.05% 7,606,318
2021-04-22 2021-04-20 4.998 1,538,431 +18,656 0.05% 7,688,972
2021-04-19 2021-04-15 4.878 1,519,775 +6,663 0.05% 7,413,250
2021-04-14 2021-04-12 4.908 1,513,112 +13,325 0.05% 7,426,169
2021-04-13 2021-04-09 4.953 1,499,787 +1,999 0.05% 7,428,302
2021-04-08 2021-04-01 4.953 1,497,788 +11,993 0.05% 7,418,401
2021-03-31 2021-03-29 5.073 1,485,795 +1,333 0.05% 7,537,401
2021-03-30 2021-03-26 4.803 1,484,462 -3,332 0.05% 7,129,599
2021-03-23 2021-03-19 4.157 1,487,794 +1,999 0.05% 6,185,411
2021-03-04 2021-03-02 4.413 1,485,795 +3,332 0.05% 6,556,201
2021-02-26 2021-02-24 4.338 1,482,463 +666 0.05% 6,430,248
2021-02-23 2021-02-19 4.488 1,481,797 -5,330 0.05% 6,649,759
2021-02-18 2021-02-16 4.548 1,487,127 -3,332 0.05% 6,762,958
2021-02-16 2021-02-09 4.278 1,490,459 -1,332 0.05% 6,375,451
2021-02-08 2021-02-04 4.202 1,491,791 -6,663 0.05% 6,269,199
2021-02-04 2021-02-02 3.947 1,498,454 -6,663 0.05% 5,914,870
2021-01-29 2021-01-27 3.872 1,505,117 -33,314 0.05% 5,828,221
2021-01-27 2021-01-25 4.037 1,538,431 +667 0.05% 6,211,212
2021-01-25 2021-01-21 4.157 1,537,764 -667 0.05% 6,393,159
2021-01-19 2021-01-15 3.962 1,538,431 -1,332 0.05% 6,095,761
2021-01-15 2021-01-13 4.112 1,539,763 +666 0.05% 6,332,139
2021-01-07 2021-01-05 3.617 1,539,097 -166,569 0.05% 5,567,100
2021-01-06 2021-01-04 3.602 1,705,666 -6,663 0.06% 6,144,001
2021-01-04 2020-12-29 3.527 1,712,329 +667 0.06% 6,039,501
2020-12-30 2020-12-28 3.467 1,711,662 -13,326 0.06% 5,934,389
2020-12-29 2020-12-24 3.437 1,724,988 -11,993 0.06% 5,928,811
2020-12-21 2020-12-17 3.512 1,736,981 +5,330 0.06% 6,100,381
2020-12-15 2020-12-11 3.527 1,731,651 -7,329 0.06% 6,107,651
2020-12-10 2020-12-08 3.527 1,738,980 +10,661 0.06% 6,133,501
2020-12-04 2020-12-02 3.572 1,728,319 +6,663 0.06% 6,173,719
2020-11-26 2020-11-24 3.527 1,721,656 -6,663 0.06% 6,072,398
2020-11-12 2020-11-10 3.257 1,728,319 -19,988 0.06% 5,628,979
2020-11-10 2020-11-06 3.227 1,748,307 -13,326 0.06% 5,641,598
2020-11-09 2020-11-05 3.242 1,761,633 +166,569 0.06% 5,711,040
2020-10-14 2020-10-09 3.197 1,595,064 +2,665 0.06% 5,099,220
2020-10-12 2020-10-08 3.287 1,592,399 +2,665 0.06% 5,234,100
2020-10-06 2020-09-30 3.077 1,589,734 +26,651 0.06% 4,891,300
2020-09-25 2020-09-23 3.077 1,563,083 +1,333 0.05% 4,809,301
2020-09-16 2020-09-14 3.227 1,561,750 -15,991 0.05% 5,039,599
2020-09-10 2020-09-08 3.302 1,577,741 -8,661 0.06% 5,209,600
2020-08-26 2020-08-24 3.902 1,586,402 -10,661 0.06% 6,190,598
2020-08-24 2020-08-20 3.647 1,597,063 -1,999 0.06% 5,824,710
2020-08-21 2020-08-19 3.722 1,599,062 +1,999 0.06% 5,952,001
2020-08-20 2020-08-18 3.767 1,597,063 +1,999 0.06% 6,016,470
2020-08-10 2020-08-06 3.767 1,595,064 +6,663 0.06% 6,008,940
2020-08-07 2020-08-05 3.782 1,588,401 +6,662 0.06% 6,007,679
2020-07-29 2020-07-27 3.827 1,581,739 +3,998 0.06% 6,053,702
2020-07-24 2020-07-22 3.977 1,577,741 -1,332 0.06% 6,275,200
2020-07-23 2020-07-21 4.037 1,579,073 +6,662 0.06% 6,375,298
2020-07-22 2020-07-20 4.323 1,572,411 -39,976 0.06% 6,796,801
2020-07-21 2020-07-17 3.962 1,612,387 -1,333 0.06% 6,388,799
2020-07-20 2020-07-16 3.932 1,613,720 -6,663 0.06% 6,345,641
2020-07-16 2020-07-14 4.097 1,620,383 +667 0.06% 6,639,362
2020-07-15 2020-07-13 4.217 1,619,716 -667 0.06% 6,831,109
2020-07-14 2020-07-10 4.067 1,620,383 -27,983 0.06% 6,590,722
2020-07-10 2020-07-08 4.202 1,648,366 -301,823 0.06% 6,927,200
2020-07-09 2020-07-07 3.992 1,950,189 +23,986 0.07% 7,785,820
2020-07-08 2020-07-06 3.947 1,926,203 +1,999 0.07% 7,603,330
2020-07-06 2020-07-02 3.722 1,924,204 -1,999 0.07% 7,162,239
2020-07-03 2020-06-30 3.527 1,926,203 +666 0.07% 6,793,850
2020-06-29 2020-06-24 3.542 1,925,537 -1,332 0.07% 6,820,401
2020-06-26 2020-06-23 3.587 1,926,869 +666 0.07% 6,911,879
2020-06-22 2020-06-18 3.707 1,926,203 -1,333 0.07% 7,140,770
2020-06-18 2020-06-16 3.527 1,927,536 +1,999 0.07% 6,798,551
2020-06-12 2020-06-10 3.692 1,925,537 -6,663 0.07% 7,109,401
2020-06-11 2020-06-09 3.647 1,932,200 -1,998 0.07% 7,047,002
2020-06-09 2020-06-05 3.602 1,934,198 +13,325 0.07% 6,967,199
2020-06-08 2020-06-04 3.722 1,920,873 +13,326 0.07% 7,149,840
2020-06-01 2020-05-28 4.349 1,907,547 +182,715 0.07% 8,295,662
2020-05-28 2020-05-26 4.299 1,724,832 +48,196 0.07% 7,415,170
2020-05-27 2020-05-25 4.365 1,676,636 -62,053 0.07% 7,319,292
2020-05-26 2020-05-22 4.233 1,738,689 -1,205 0.07% 7,359,302
2020-05-25 2020-05-21 4.498 1,739,894 +1,808 0.07% 7,826,482
2020-05-19 2020-05-15 4.614 1,738,086 +4,217 0.07% 8,020,299
2020-05-14 2020-05-12 4.498 1,733,869 -602 0.07% 7,799,380
2020-05-12 2020-05-08 4.332 1,734,471 +1,807 0.07% 7,514,188
2020-04-27 2020-04-23 4.365 1,732,664 +6,627 0.07% 7,563,880
2020-04-24 2020-04-22 4.482 1,726,037 -25,906 0.07% 7,735,500
2020-04-23 2020-04-21 4.415 1,751,943 +4,820 0.07% 7,735,282
2020-04-21 2020-04-17 4.448 1,747,123 -3,615 0.07% 7,772,000
2020-04-20 2020-04-16 4.282 1,750,738 +603 0.07% 7,497,481
2020-04-17 2020-04-15 4.199 1,750,135 -30,123 0.07% 7,349,649
2020-04-14 2020-04-08 3.834 1,780,258 +6,024 0.07% 6,826,050
2020-04-09 2020-04-07 3.801 1,774,234 +12,050 0.07% 6,744,052
2020-04-01 2020-03-30 3.751 1,762,184 -3,013 0.07% 6,610,499
2020-03-20 2020-03-18 3.303 1,765,197 -12,049 0.07% 5,830,701
2020-03-17 2020-03-13 3.436 1,777,246 -36,147 0.07% 6,106,501
2020-03-04 2020-03-02 3.702 1,813,393 -603 0.07% 6,712,299
2020-02-28 2020-02-26 3.552 1,813,996 -15,663 0.07% 6,443,541
2020-02-27 2020-02-25 3.585 1,829,659 -15,062 0.07% 6,559,918
2020-02-17 2020-02-13 3.685 1,844,721 +6,627 0.07% 6,797,640
2020-02-14 2020-02-12 3.652 1,838,094 +603 0.07% 6,712,200
2020-02-10 2020-02-06 3.552 1,837,491 +12,049 0.07% 6,526,999
2020-02-07 2020-02-05 3.502 1,825,442 -33,135 0.07% 6,393,299
2020-02-06 2020-02-04 3.436 1,858,577 +602 0.07% 6,385,949
2020-02-03 2020-01-30 3.370 1,857,975 -82,536 0.07% 6,260,520
2020-01-30 2020-01-24 3.668 1,940,511 +3,012 0.08% 7,118,408
2020-01-23 2020-01-21 3.785 1,937,499 +33,135 0.08% 7,332,479
2020-01-14 2020-01-10 3.884 1,904,364 +100,610 0.07% 7,396,740
2020-01-13 2020-01-09 3.818 1,803,754 +1,808 0.07% 6,886,201
2020-01-09 2020-01-07 3.868 1,801,946 -103,021 0.07% 6,969,028
2019-12-23 2019-12-19 3.851 1,904,967 -9,639 0.07% 7,335,842
2019-12-16 2019-12-12 3.785 1,914,606 +603 0.07% 7,245,841
2019-12-09 2019-12-05 3.735 1,914,003 -1,205 0.07% 7,148,249
2019-12-05 2019-12-03 3.801 1,915,208 -12,049 0.07% 7,279,909
2019-11-27 2019-11-25 3.868 1,927,257 +21,688 0.07% 7,453,668
2019-11-26 2019-11-22 3.735 1,905,569 +33,135 0.07% 7,116,750
2019-10-30 2019-10-28 3.801 1,872,434 -6,024 0.07% 7,117,320
2019-09-04 2019-09-02 3.004 1,878,458 +12,049 0.07% 5,643,579
2019-08-29 2019-08-27 3.154 1,866,409 +22,893 0.07% 5,886,199
2019-08-28 2019-08-26 3.154 1,843,516 +6,025 0.07% 5,814,000
2019-08-16 2019-08-14 3.004 1,837,491 +6,024 0.07% 5,520,499
2019-08-12 2019-08-08 3.154 1,831,467 +1,808 0.07% 5,776,000
2019-08-08 2019-08-06 3.154 1,829,659 +12,049 0.07% 5,770,298
2019-07-31 2019-07-29 3.453 1,817,610 +10,241 0.07% 6,275,359
2019-07-30 2019-07-26 3.469 1,807,369 -2,409 0.07% 6,270,001
2019-07-29 2019-07-25 3.419 1,809,778 +69,884 0.07% 6,188,239
2019-07-26 2019-07-24 3.502 1,739,894 +1,205 0.07% 6,093,682
2019-07-11 2019-07-09 3.270 1,738,689 -66,872 0.07% 5,685,421
2019-07-09 2019-07-05 3.403 1,805,561 -15,062 0.07% 6,143,849
2019-07-08 2019-07-04 3.419 1,820,623 +603 0.07% 6,225,321
2019-07-02 2019-06-27 3.552 1,820,020 +67,475 0.07% 6,464,939
2019-06-18 2019-06-14 3.287 1,752,545 +602 0.07% 5,759,820
2019-06-17 2019-06-13 3.386 1,751,943 -3,614 0.07% 5,932,321
2019-06-12 2019-06-10 3.403 1,755,557 -92,779 0.07% 5,973,699
2019-05-30 2019-05-28 4.259 1,848,336 +155,323 0.07% 7,871,251
2019-05-23 2019-05-21 4.204 1,693,013 -6,622 0.07% 7,117,759
2019-05-22 2019-05-20 4.168 1,699,635 +3,311 0.07% 7,083,999
2019-05-21 2019-05-17 4.168 1,696,324 +5,518 0.07% 7,070,199
2019-05-16 2019-05-14 4.222 1,690,806 +2,759 0.07% 7,139,120
2019-05-10 2019-05-08 4.476 1,688,047 +552 0.07% 7,555,731
2019-04-30 2019-04-26 4.875 1,687,495 -5,518 0.07% 8,226,020
2019-04-25 2019-04-23 4.802 1,693,013 -5,519 0.07% 8,130,199
2019-04-24 2019-04-18 5.147 1,698,532 +6,071 0.07% 8,741,522
2019-04-23 2019-04-17 5.201 1,692,461 +28,143 0.07% 8,802,288
2019-04-15 2019-04-11 5.165 1,664,318 +23,177 0.07% 8,595,599
2019-04-09 2019-04-04 4.947 1,641,141 -5,519 0.07% 8,119,018
2019-03-22 2019-03-20 4.766 1,646,660 -1,103 0.07% 7,847,922
2019-03-14 2019-03-12 4.730 1,647,763 +1,655 0.07% 7,793,459
2019-03-13 2019-03-11 4.603 1,646,108 -1,103 0.07% 7,576,821
2019-03-12 2019-03-08 4.549 1,647,211 -1,104 0.07% 7,492,348
2019-03-06 2019-03-04 4.965 1,648,315 +12,140 0.07% 8,184,379
2019-03-01 2019-02-27 4.929 1,636,175 +5,518 0.07% 8,064,801
2019-02-28 2019-02-26 5.165 1,630,657 +4,967 0.07% 8,421,752
2019-02-27 2019-02-25 5.038 1,625,690 -11,037 0.07% 8,189,880
2019-02-20 2019-02-18 4.639 1,636,727 -662,195 0.07% 7,592,961
2019-02-19 2019-02-15 4.603 2,298,922 +636,811 0.10% 10,581,639
2019-02-18 2019-02-14 4.730 1,662,111 +5,518 0.07% 7,861,321
2019-02-12 2019-02-08 4.802 1,656,593 +61,805 0.07% 7,955,302
2019-02-11 2019-02-04 5.002 1,594,788 +27,592 0.07% 7,976,402
2019-01-30 2019-01-28 4.730 1,567,196 -4,415 0.07% 7,412,399
2019-01-29 2019-01-25 4.657 1,571,611 -3,863 0.07% 7,319,361
2019-01-28 2019-01-24 4.639 1,575,474 -2,207 0.07% 7,308,802
2019-01-25 2019-01-23 4.404 1,577,681 +1,104 0.07% 6,947,370
2019-01-24 2019-01-22 4.240 1,576,577 +3,311 0.07% 6,685,379
2019-01-23 2019-01-21 4.404 1,573,266 +1,103 0.07% 6,927,929
2019-01-22 2019-01-18 4.204 1,572,163 +21,522 0.07% 6,609,682
2019-01-21 2019-01-17 4.077 1,550,641 +7,725 0.07% 6,322,499
2019-01-18 2019-01-16 4.005 1,542,916 +4,415 0.07% 6,179,161
2019-01-17 2019-01-15 3.987 1,538,501 +2,207 0.07% 6,133,600
2019-01-09 2019-01-07 3.552 1,536,294 +4,415 0.07% 5,456,641
2019-01-08 2019-01-04 3.443 1,531,879 -30,351 0.06% 5,274,400
2018-12-28 2018-12-24 3.534 1,562,230 +1,104 0.07% 5,520,451
2018-12-27 2018-12-20 3.661 1,561,126 +1,655 0.07% 5,714,580
2018-12-18 2018-12-14 3.606 1,559,471 -551 0.07% 5,623,742
2018-12-12 2018-12-10 3.497 1,560,022 +6,622 0.07% 5,456,109
2018-12-11 2018-12-07 3.624 1,553,400 +11,036 0.07% 5,629,999
2018-12-10 2018-12-06 3.733 1,542,364 +22,073 0.07% 5,757,701
2018-12-07 2018-12-05 3.878 1,520,291 -1,103 0.06% 5,895,701
2018-12-06 2018-12-04 3.932 1,521,394 +11,036 0.06% 5,982,689
2018-12-05 2018-12-03 3.987 1,510,358 -13,244 0.06% 6,021,401
2018-12-03 2018-11-29 3.769 1,523,602 +2,208 0.06% 5,742,881
2018-11-28 2018-11-26 3.733 1,521,394 -11,037 0.06% 5,679,419
2018-11-21 2018-11-19 4.168 1,532,431 -8,829 0.06% 6,387,100
2018-11-20 2018-11-16 3.932 1,541,260 +14,347 0.07% 6,060,809
2018-11-19 2018-11-15 3.950 1,526,913 +1,104 0.06% 6,032,062
2018-11-15 2018-11-13 3.751 1,525,809 +1,104 0.06% 5,723,550
2018-11-08 2018-11-06 3.552 1,524,705 +4,414 0.06% 5,415,479
2018-11-07 2018-11-05 3.479 1,520,291 +7,726 0.06% 5,289,601
2018-11-06 2018-11-02 3.534 1,512,565 +1,104 0.06% 5,344,950
2018-11-01 2018-10-30 3.044 1,511,461 +2,207 0.06% 4,601,519
2018-10-30 2018-10-26 3.262 1,509,254 -22,073 0.06% 4,923,000
2018-10-26 2018-10-24 3.352 1,531,327 +11,036 0.06% 5,133,749
2018-10-25 2018-10-23 3.425 1,520,291 +5,519 0.06% 5,206,951
2018-10-24 2018-10-22 3.733 1,514,772 +5,518 0.06% 5,654,699
2018-10-18 2018-10-15 3.733 1,509,254 +11,037 0.06% 5,634,100
2018-10-15 2018-10-11 3.824 1,498,217 +551 0.06% 5,728,648
2018-10-12 2018-10-10 4.295 1,497,666 +1,656 0.06% 6,432,182
2018-10-11 2018-10-09 4.385 1,496,010 -11,589 0.06% 6,560,619
2018-09-21 2018-09-19 4.621 1,507,599 +11,589 0.06% 6,966,602
2018-09-18 2018-09-14 4.440 1,496,010 +552 0.06% 6,641,949
2018-09-17 2018-09-13 4.349 1,495,458 +552 0.06% 6,503,999
2018-09-14 2018-09-12 4.277 1,494,906 -1,656 0.06% 6,393,238
2018-09-10 2018-09-06 4.567 1,496,562 -51,320 0.06% 6,834,240
2018-09-07 2018-09-05 4.712 1,547,882 +552 0.07% 7,292,999
2018-09-06 2018-09-04 4.893 1,547,330 +5,518 0.07% 7,570,799
2018-09-05 2018-09-03 4.965 1,541,812 +7,174 0.07% 7,655,560
2018-09-04 2018-08-31 4.893 1,534,638 +552 0.06% 7,508,699
2018-08-31 2018-08-29 5.291 1,534,086 +35,869 0.06% 8,117,598
2018-08-30 2018-08-28 6.252 1,498,217 +16,554 0.06% 9,366,747
2018-08-29 2018-08-27 6.179 1,481,663 +5,519 0.06% 9,155,853
2018-08-21 2018-08-17 6.053 1,476,144 +27,591 0.06% 8,934,498
2018-08-03 2018-08-01 6.741 1,448,553 -3,863 0.06% 9,765,001
2018-08-02 2018-07-31 6.524 1,452,416 -22,073 0.06% 9,475,203
2018-07-06 2018-07-04 5.672 1,474,489 +12,692 0.06% 8,363,361
2018-07-05 2018-07-03 6.161 1,461,797 +5,519 0.06% 9,006,602
2018-07-04 2018-06-29 6.542 1,456,278 +5,518 0.06% 9,526,787
2018-07-03 2018-06-28 6.488 1,450,760 -44,146 0.06% 9,411,819
2018-06-29 2018-06-27 6.904 1,494,906 +44,146 0.06% 10,321,287
2018-06-28 2018-06-26 6.886 1,450,760 -110,366 0.06% 9,990,199
2018-06-22 2018-06-20 7.230 1,561,126 -1,656 0.07% 11,287,710
2018-06-21 2018-06-19 7.375 1,562,782 -5,518 0.07% 11,526,244
2018-06-20 2018-06-15 7.738 1,568,300 -7,725 0.07% 12,135,341
2018-06-13 2018-06-11 7.285 1,576,025 +551 0.07% 11,481,117
2018-06-06 2018-06-04 7.357 1,575,474 -551 0.07% 11,591,303
2018-06-04 2018-05-31 7.122 1,576,025 +6,622 0.07% 11,224,077
2018-05-31 2018-05-29 7.862 1,569,403 +60,417 0.07% 12,338,647
2018-05-30 2018-05-28 7.862 1,508,986 +530 0.07% 11,863,649
2018-05-29 2018-05-25 7.956 1,508,456 -6,365 0.07% 12,001,682
2018-05-28 2018-05-24 7.881 1,514,821 -42,432 0.07% 11,938,084
2018-05-24 2018-05-21 7.824 1,557,253 -530 0.07% 12,184,404
2018-05-23 2018-05-18 8.069 1,557,783 -33,415 0.07% 12,570,361
2018-05-21 2018-05-17 7.164 1,591,198 -1,061 0.07% 11,400,000
2018-05-18 2018-05-16 7.032 1,592,259 -1,061 0.07% 11,197,461
2018-05-15 2018-05-11 7.070 1,593,320 -2,652 0.07% 11,265,002
2018-05-14 2018-05-10 6.957 1,595,972 -1,060 0.07% 11,103,212
2018-05-10 2018-05-08 6.938 1,597,032 -1,061 0.07% 11,080,477
2018-04-27 2018-04-25 6.863 1,598,093 -1,591 0.07% 10,967,318
2018-04-23 2018-04-19 6.957 1,599,684 +5,304 0.07% 11,129,037
2018-04-17 2018-04-13 7.240 1,594,380 -3,183 0.07% 11,543,037
2018-04-12 2018-04-10 7.127 1,597,563 -3,182 0.07% 11,385,361
2018-04-10 2018-04-06 7.108 1,600,745 -23,868 0.07% 11,377,858
2018-04-09 2018-04-04 6.768 1,624,613 +1,591 0.07% 10,996,169
2018-04-04 2018-03-29 6.297 1,623,022 +10,608 0.07% 10,220,400
2018-03-29 2018-03-27 5.939 1,612,414 -5,304 0.07% 9,576,000
2018-03-27 2018-03-23 5.882 1,617,718 -530 0.07% 9,516,000
2018-03-26 2018-03-22 6.146 1,618,248 -5,835 0.07% 9,946,257
2018-03-19 2018-03-15 6.241 1,624,083 +1,061 0.07% 10,135,221
2018-03-16 2018-03-14 6.316 1,623,022 -3,182 0.07% 10,251,000
2018-03-08 2018-03-06 6.259 1,626,204 -1,061 0.07% 10,179,117
2018-03-05 2018-03-01 6.222 1,627,265 -3,713 0.07% 10,124,399
2018-03-01 2018-02-27 5.995 1,630,978 -13,790 0.07% 9,778,500
2018-02-27 2018-02-23 6.052 1,644,768 +1,060 0.07% 9,954,208
2018-02-20 2018-02-13 6.184 1,643,708 -530 0.07% 10,164,723
2018-02-13 2018-02-09 5.864 1,644,238 -1,061 0.07% 9,641,000
2018-02-09 2018-02-07 6.241 1,645,299 -3,182 0.07% 10,267,621
2018-02-08 2018-02-06 6.109 1,648,481 +22,277 0.07% 10,069,919
2018-02-07 2018-02-05 6.542 1,626,204 -531 0.07% 10,639,017
2018-02-01 2018-01-30 6.693 1,626,735 +21,216 0.07% 10,887,851
2018-01-31 2018-01-29 6.976 1,605,519 -1,061 0.07% 11,199,901
2018-01-29 2018-01-25 6.976 1,606,580 -3,712 0.07% 11,207,303
2018-01-25 2018-01-23 7.089 1,610,292 -1,592 0.07% 11,415,357
2018-01-24 2018-01-22 7.070 1,611,884 -1,591 0.07% 11,396,253
2018-01-23 2018-01-19 6.976 1,613,475 +1,061 0.07% 11,255,401
2018-01-22 2018-01-18 6.919 1,612,414 -20,155 0.07% 11,156,800
2018-01-19 2018-01-17 6.787 1,632,569 +11,669 0.07% 11,080,799
2018-01-18 2018-01-16 6.750 1,620,900 +44,023 0.07% 10,940,477
2018-01-17 2018-01-15 6.542 1,576,877 +3,182 0.07% 10,316,308
2018-01-15 2018-01-11 7.221 1,573,695 -2,121 0.07% 11,363,611
2018-01-12 2018-01-10 7.127 1,575,816 +1,060 0.07% 11,230,377
2018-01-11 2018-01-09 7.202 1,574,756 +21,216 0.07% 11,341,582
2018-01-09 2018-01-05 6.542 1,553,540 +1,591 0.07% 10,163,632
2018-01-08 2018-01-04 6.674 1,551,949 -1,060 0.07% 10,358,043
2018-01-03 2017-12-29 6.467 1,553,009 +12,199 0.07% 10,043,038
2018-01-02 2017-12-28 6.467 1,540,810 -21,216 0.07% 9,964,149
2017-12-29 2017-12-27 6.561 1,562,026 -42,432 0.07% 10,248,599
2017-12-28 2017-12-22 6.241 1,604,458 -2,122 0.07% 10,012,750
2017-12-27 2017-12-21 6.373 1,606,580 +1,061 0.07% 10,238,022
2017-12-22 2017-12-20 5.995 1,605,519 +21,216 0.07% 9,625,861
2017-12-14 2017-12-12 5.449 1,584,303 +42,432 0.07% 8,632,431
2017-12-12 2017-12-08 5.449 1,541,871 -2,122 0.07% 8,401,230
2017-12-08 2017-12-06 5.241 1,543,993 +531 0.07% 8,092,583
2017-12-01 2017-11-29 5.241 1,543,462 -531 0.07% 8,089,799
2017-11-30 2017-11-28 5.373 1,543,993 -10,608 0.07% 8,296,353
2017-11-29 2017-11-27 5.373 1,554,601 +1,592 0.07% 8,353,353
2017-11-28 2017-11-24 5.543 1,553,009 +3,182 0.07% 8,608,318
2017-11-23 2017-11-21 5.298 1,549,827 -9,547 0.07% 8,210,820
2017-11-22 2017-11-20 5.430 1,559,374 -75,847 0.07% 8,467,199
2017-11-21 2017-11-17 5.486 1,635,221 -87,516 0.07% 8,971,529
2017-11-20 2017-11-16 5.864 1,722,737 -1,061 0.08% 10,101,279
2017-11-17 2017-11-15 6.071 1,723,798 +44,554 0.08% 10,465,001
2017-11-15 2017-11-13 6.373 1,679,244 -531 0.07% 10,701,078
2017-11-09 2017-11-07 6.316 1,679,775 +21,747 0.07% 10,609,452
2017-11-08 2017-11-06 6.259 1,658,028 +1,591 0.07% 10,378,318
2017-11-02 2017-10-31 6.599 1,656,437 +530 0.07% 10,930,499
2017-11-01 2017-10-30 6.410 1,655,907 +8,487 0.07% 10,614,801
2017-10-31 2017-10-27 6.580 1,647,420 +10,608 0.07% 10,839,937
2017-10-30 2017-10-26 6.919 1,636,812 +1,591 0.07% 11,325,617
2017-10-27 2017-10-25 7.164 1,635,221 -13,791 0.07% 11,715,399
2017-10-26 2017-10-24 6.882 1,649,012 -20,155 0.07% 11,347,853
2017-10-25 2017-10-23 6.938 1,669,167 +531 0.07% 11,580,962
2017-10-24 2017-10-20 6.844 1,668,636 -26,520 0.07% 11,419,978
2017-10-23 2017-10-19 6.674 1,695,156 -76,908 0.07% 11,313,838
2017-10-20 2017-10-18 6.844 1,772,064 -111,384 0.08% 12,127,828
2017-10-19 2017-10-17 6.731 1,883,448 +1,061 0.08% 12,677,069
2017-10-17 2017-10-13 6.693 1,882,387 -531 0.08% 12,598,948
2017-10-16 2017-10-12 6.693 1,882,918 -1,591 0.08% 12,602,502
2017-10-13 2017-10-11 6.373 1,884,509 -4,773 0.08% 12,009,141
2017-10-12 2017-10-10 6.203 1,889,282 -6,896 0.08% 11,718,977
2017-10-09 2017-10-04 6.410 1,896,178 -3,712 0.08% 12,155,002
2017-10-06 2017-10-03 6.184 1,899,890 +1,591 0.08% 11,748,957
2017-10-04 2017-09-29 6.203 1,898,299 -531 0.08% 11,774,908
2017-10-03 2017-09-28 5.977 1,898,830 -3,182 0.08% 11,348,602
2017-09-29 2017-09-27 6.203 1,902,012 -17,503 0.08% 11,797,940
2017-09-28 2017-09-26 5.995 1,919,515 -4,243 0.08% 11,508,418
2017-09-26 2017-09-22 6.486 1,923,758 -3,713 0.08% 12,476,877
2017-09-25 2017-09-21 6.655 1,927,471 +2,121 0.08% 12,828,018
2017-09-22 2017-09-20 6.561 1,925,350 -10,608 0.08% 12,632,402
2017-09-19 2017-09-15 6.354 1,935,958 -2,652 0.09% 12,300,502
2017-09-18 2017-09-14 6.373 1,938,610 -530 0.09% 12,353,902
2017-09-15 2017-09-13 6.486 1,939,140 +16,442 0.09% 12,576,640
2017-09-14 2017-09-12 6.599 1,922,698 +21,747 0.08% 12,687,502
2017-09-13 2017-09-11 6.712 1,900,951 -28,111 0.08% 12,759,038
2017-09-12 2017-09-08 6.354 1,929,062 -14,321 0.08% 12,256,687
2017-09-11 2017-09-07 6.259 1,943,383 +18,564 0.09% 12,164,479
2017-09-07 2017-09-05 5.995 1,924,819 -28,642 0.08% 11,540,218
2017-09-06 2017-09-04 5.656 1,953,461 +1,061 0.09% 11,049,001
2017-09-05 2017-09-01 5.788 1,952,400 -24,929 0.09% 11,300,670
2017-09-04 2017-08-31 5.864 1,977,329 -36,597 0.09% 11,594,081
2017-09-01 2017-08-30 5.411 2,013,926 +5,304 0.09% 10,897,388
2017-08-29 2017-08-25 4.751 2,008,622 -15,912 0.09% 9,543,238
2017-08-22 2017-08-18 4.619 2,024,534 +53,040 0.09% 9,351,648
2017-08-17 2017-08-15 4.789 1,971,494 +1,060 0.09% 9,441,178
2017-08-16 2017-08-14 4.676 1,970,434 +21,216 0.09% 9,213,202
2017-08-14 2017-08-10 4.808 1,949,218 -3,182 0.09% 9,371,252
2017-08-11 2017-08-09 5.053 1,952,400 -8,486 0.09% 9,865,080
2017-08-10 2017-08-08 5.034 1,960,886 -42,432 0.09% 9,870,988
2017-08-09 2017-08-07 4.940 2,003,318 -90,168 0.09% 9,895,738
2017-08-04 2017-08-02 4.902 2,093,486 +1,061 0.09% 10,262,199
2017-08-01 2017-07-28 4.751 2,092,425 -3,713 0.09% 9,941,398
2017-07-31 2017-07-27 4.638 2,096,138 +6,365 0.09% 9,721,919
2017-07-28 2017-07-26 4.657 2,089,773 +1,591 0.09% 9,731,798
2017-07-27 2017-07-25 4.751 2,088,182 +33,945 0.09% 9,921,239
2017-07-25 2017-07-21 4.921 2,054,237 +4,244 0.09% 10,108,532
2017-07-24 2017-07-20 4.940 2,049,993 +23,337 0.09% 10,126,298
2017-07-21 2017-07-19 5.034 2,026,656 -1,061 0.09% 10,202,070
2017-07-20 2017-07-18 4.921 2,027,717 +1,061 0.09% 9,978,031
2017-07-18 2017-07-14 4.921 2,026,656 -23,868 0.09% 9,972,810
2017-07-17 2017-07-13 4.676 2,050,524 -14,851 0.09% 9,587,680
2017-07-12 2017-07-10 4.581 2,065,375 +1,061 0.09% 9,462,420
2017-07-11 2017-07-07 4.600 2,064,314 -1,591 0.09% 9,496,479
2017-07-04 2017-06-30 4.619 2,065,905 -2,122 0.09% 9,542,748
2017-06-29 2017-06-27 4.563 2,068,027 +1,591 0.09% 9,435,580
2017-06-27 2017-06-23 4.506 2,066,436 +1,591 0.09% 9,311,441
2017-06-09 2017-06-07 4.393 2,064,845 -1,060 0.09% 9,070,691
2017-06-08 2017-06-06 4.299 2,065,905 -2,122 0.09% 8,880,598
2017-05-31 2017-05-26 4.075 2,068,027 +58,547 0.09% 8,426,457
2017-05-29 2017-05-25 4.113 2,009,480 -516 0.09% 8,265,879
2017-05-24 2017-05-22 4.094 2,009,996 -2,576 0.09% 8,229,002
2017-05-22 2017-05-18 3.958 2,012,572 +515 0.09% 7,966,198
2017-05-16 2017-05-12 4.133 2,012,057 -1,031 0.09% 8,315,520
2017-05-15 2017-05-11 4.249 2,013,088 -6,700 0.09% 8,554,141
2017-05-12 2017-05-10 4.191 2,019,788 -6,184 0.09% 8,465,041
2017-05-10 2017-05-08 3.939 2,025,972 +7,215 0.09% 7,979,928
2017-05-04 2017-04-28 4.210 2,018,757 +2,061 0.09% 8,499,890
2017-05-02 2017-04-27 4.191 2,016,696 +6,185 0.09% 8,452,082
2017-04-26 2017-04-24 4.307 2,010,511 -50,508 0.09% 8,660,220
2017-04-25 2017-04-21 4.269 2,061,019 +2,062 0.09% 8,797,802
2017-04-21 2017-04-19 4.133 2,058,957 +4,123 0.09% 8,509,350
2017-04-20 2017-04-18 4.579 2,054,834 -2,577 0.09% 9,409,320
2017-04-11 2017-04-07 4.793 2,057,411 -8,761 0.09% 9,860,241
2017-04-07 2017-04-05 4.948 2,066,172 -5,154 0.09% 10,222,948
2017-04-03 2017-03-30 4.734 2,071,326 -4,123 0.09% 9,806,359
2017-03-31 2017-03-29 4.754 2,075,449 +1,546 0.09% 9,866,149
2017-03-30 2017-03-28 4.346 2,073,903 -1,546 0.09% 9,013,759
2017-03-29 2017-03-27 4.269 2,075,449 -5,669 0.09% 8,859,399
2017-03-28 2017-03-24 4.599 2,081,118 +2,061 0.09% 9,570,058
2017-03-27 2017-03-23 4.657 2,079,057 +515 0.09% 9,681,600
2017-03-21 2017-03-17 4.734 2,078,542 -4,123 0.09% 9,840,522
2017-03-20 2017-03-16 4.773 2,082,665 +10,308 0.09% 9,940,862
2017-03-16 2017-03-14 4.715 2,072,357 -5,154 0.09% 9,771,030
2017-03-15 2017-03-13 4.618 2,077,511 -515 0.09% 9,593,781
2017-03-14 2017-03-10 4.579 2,078,026 +3,092 0.09% 9,515,519
2017-03-13 2017-03-09 4.560 2,074,934 +515 0.09% 9,461,100
2017-03-10 2017-03-08 4.676 2,074,419 +41,231 0.09% 9,700,252
2017-03-09 2017-03-07 4.579 2,033,188 +516 0.09% 9,310,201
2017-03-07 2017-03-03 4.075 2,032,672 -516 0.09% 8,282,398
2017-03-01 2017-02-27 4.152 2,033,188 -1,031 0.09% 8,442,301
2017-02-27 2017-02-23 4.288 2,034,219 -1,030 0.09% 8,722,872
2017-02-24 2017-02-22 4.288 2,035,249 -2,062 0.09% 8,727,288
2017-02-23 2017-02-21 4.152 2,037,311 +1,546 0.09% 8,459,420
2017-02-22 2017-02-20 4.269 2,035,765 -515 0.09% 8,690,001
2017-02-21 2017-02-17 4.249 2,036,280 -2,062 0.09% 8,652,689
2017-02-20 2017-02-16 4.249 2,038,342 +4,123 0.09% 8,661,451
2017-02-17 2017-02-15 4.113 2,034,219 +37,108 0.09% 8,367,642
2017-02-16 2017-02-14 4.269 1,997,111 +2,062 0.09% 8,525,000
2017-02-15 2017-02-13 4.307 1,995,049 -6,700 0.09% 8,593,618
2017-02-13 2017-02-09 4.075 2,001,749 +1,030 0.09% 8,156,398
2017-02-10 2017-02-08 4.075 2,000,719 +3,608 0.09% 8,152,201
2017-02-09 2017-02-07 4.113 1,997,111 -9,277 0.09% 8,215,000
2017-02-08 2017-02-06 4.055 2,006,388 -464,876 0.09% 8,136,370
2017-02-07 2017-02-03 4.055 2,471,264 +486,522 0.11% 10,021,551
2017-02-06 2017-02-02 4.075 1,984,742 -9,792 0.09% 8,087,101
2017-02-03 2017-02-01 3.958 1,994,534 +5,154 0.09% 7,894,800
2017-01-25 2017-01-23 3.764 1,989,380 -2,062 0.09% 7,488,399
2017-01-24 2017-01-20 3.706 1,991,442 -2,577 0.09% 7,380,241
2017-01-23 2017-01-19 3.687 1,994,019 -515 0.09% 7,351,101
2017-01-13 2017-01-11 3.745 1,994,534 -1,031 0.09% 7,469,100
2017-01-12 2017-01-10 3.725 1,995,565 -12,884 0.09% 7,434,241
2017-01-09 2017-01-05 3.551 2,008,449 -2,577 0.09% 7,131,508
2017-01-06 2017-01-04 3.551 2,011,026 -18,039 0.09% 7,140,659
2017-01-04 2016-12-30 3.221 2,029,065 +2,577 0.09% 6,535,421
2017-01-03 2016-12-29 3.240 2,026,488 -10,823 0.09% 6,566,440
2016-12-30 2016-12-28 3.299 2,037,311 +2,062 0.09% 6,720,100
2016-12-22 2016-12-20 3.182 2,035,249 -4,123 0.09% 6,476,359
2016-12-21 2016-12-19 3.357 2,039,372 -54,631 0.09% 6,845,609
2016-12-15 2016-12-13 3.493 2,094,003 -15,462 0.09% 7,313,400
2016-12-14 2016-12-12 3.337 2,109,465 -384,991 0.10% 7,039,961
2016-12-13 2016-12-09 3.454 2,494,456 +54,631 0.11% 8,615,200
2016-12-12 2016-12-08 3.454 2,439,825 +366,953 0.11% 8,426,519
2016-12-07 2016-12-05 3.337 2,072,872 +4,638 0.09% 6,917,839
2016-12-06 2016-12-02 3.104 2,068,234 +515 0.09% 6,420,800
2016-11-28 2016-11-24 2.949 2,067,719 -2,061 0.09% 6,098,241
2016-11-24 2016-11-22 3.046 2,069,780 -515 0.09% 6,305,120
2016-11-21 2016-11-17 2.697 2,070,295 -1,547 0.09% 5,583,629
2016-11-16 2016-11-14 2.910 2,071,842 -17,523 0.09% 6,030,001
2016-11-15 2016-11-11 2.910 2,089,365 -48,446 0.09% 6,081,001
2016-10-24 2016-10-19 2.328 2,137,811 -2,061 0.10% 4,977,601
2016-10-07 2016-10-05 2.212 2,139,872 +20,615 0.10% 4,733,280
2016-09-29 2016-09-27 2.251 2,119,257 -5,154 0.10% 4,769,920
2016-09-20 2016-09-15 2.348 2,124,411 -1,030 0.10% 4,987,621
2016-07-25 2016-07-21 2.348 2,125,441 -13,916 0.10% 4,990,039
2016-07-22 2016-07-20 2.231 2,139,357 +5,154 0.10% 4,773,650
2016-07-21 2016-07-19 2.231 2,134,203 -1,031 0.10% 4,762,150
2016-06-29 2016-06-27 2.173 2,135,234 +516 0.10% 4,640,161
2016-06-28 2016-06-24 2.173 2,134,718 -9,277 0.10% 4,639,039
2016-06-24 2016-06-22 2.328 2,143,995 -5,154 0.10% 4,991,999
2016-06-15 2016-06-13 2.193 2,149,149 +13,915 0.10% 4,712,100
2016-06-10 2016-06-07 2.387 2,135,234 -15,461 0.10% 5,095,891
2016-06-08 2016-06-06 2.309 2,150,695 -1,031 0.10% 4,965,869
2016-05-30 2016-05-26 2.206 2,151,726 +32,087 0.10% 4,746,785
2016-03-16 2016-03-14 2.541 2,119,639 -23,354 0.10% 5,385,750
2016-03-10 2016-03-08 2.245 2,142,993 -508 0.10% 4,811,940
2016-03-08 2016-03-04 2.245 2,143,501 -11,677 0.10% 4,813,081
2016-03-07 2016-03-03 2.108 2,155,178 -3,046 0.10% 4,542,151
2016-02-23 2016-02-19 1.950 2,158,224 +2,031 0.10% 4,208,490
2016-02-17 2016-02-15 1.871 2,156,193 -1,016 0.10% 4,034,650
2016-02-16 2016-02-12 1.832 2,157,209 -80,724 0.10% 3,951,571
2016-01-25 2016-01-21 1.851 2,237,933 +1,016 0.10% 4,143,521
2016-01-21 2016-01-19 2.048 2,236,917 -508 0.10% 4,582,240
2016-01-11 2016-01-07 2.088 2,237,425 -1,015 0.10% 4,671,420
2016-01-08 2016-01-06 2.186 2,238,440 -508 0.10% 4,893,990
2016-01-06 2016-01-04 2.167 2,238,948 -7,615 0.10% 4,851,000
2016-01-05 2015-12-31 2.226 2,246,563 -2,539 0.10% 5,000,249
2016-01-04 2015-12-29 2.265 2,249,102 -101,539 0.10% 5,094,500
2015-12-30 2015-12-28 2.167 2,350,641 -30,462 0.11% 5,092,999
2015-12-29 2015-12-24 2.245 2,381,103 -7,108 0.11% 5,346,599
2015-12-28 2015-12-22 2.167 2,388,211 -19,800 0.11% 5,174,400
2015-12-23 2015-12-21 2.285 2,408,011 -17,770 0.11% 5,501,879
2015-12-22 2015-12-18 2.324 2,425,781 -8,123 0.11% 5,638,041
2015-12-21 2015-12-17 2.383 2,433,904 -37,570 0.11% 5,800,740
2015-12-18 2015-12-16 2.364 2,471,474 -3,046 0.11% 5,841,601
2015-12-16 2015-12-14 2.364 2,474,520 +2,031 0.11% 5,848,801
2015-12-10 2015-12-08 2.501 2,472,489 +5,077 0.11% 6,184,900
2015-12-02 2015-11-30 2.541 2,467,412 -508 0.11% 6,269,400
2015-12-01 2015-11-27 2.521 2,467,920 -3,046 0.11% 6,222,081
2015-11-27 2015-11-25 2.561 2,470,966 -1,015 0.11% 6,327,100
2015-11-24 2015-11-20 2.600 2,471,981 -45,185 0.11% 6,427,079
2015-11-18 2015-11-16 2.501 2,517,166 -16,247 0.12% 6,296,659
2015-11-11 2015-11-09 2.501 2,533,413 +1,016 0.12% 6,337,301
2015-11-06 2015-11-04 2.541 2,532,397 -4,062 0.12% 6,434,519
2015-11-04 2015-11-02 2.442 2,536,459 +5,077 0.12% 6,195,040
2015-10-29 2015-10-27 2.561 2,531,382 -40,616 0.12% 6,481,800
2015-10-26 2015-10-22 2.482 2,571,998 +3,046 0.12% 6,383,161
2015-10-19 2015-10-15 2.501 2,568,952 +12,693 0.12% 6,426,201
2015-10-16 2015-10-14 2.482 2,556,259 -4,062 0.12% 6,344,100
2015-10-15 2015-10-13 2.482 2,560,321 -1,015 0.12% 6,354,181
2015-10-13 2015-10-09 2.501 2,561,336 +77,170 0.12% 6,407,150
2015-10-02 2015-09-29 2.009 2,484,166 -16,246 0.11% 4,990,860
2015-09-11 2015-09-09 2.167 2,500,412 -4,062 0.12% 5,417,499
2015-09-10 2015-09-08 2.088 2,504,474 -10,154 0.12% 5,228,980
2015-09-07 2015-09-02 2.009 2,514,628 +1,016 0.12% 5,052,060
2015-09-02 2015-08-31 2.088 2,513,612 +3,046 0.12% 5,248,059
2015-09-01 2015-08-28 2.147 2,510,566 -71,586 0.12% 5,390,049
2015-08-28 2015-08-26 2.048 2,582,152 +5,077 0.12% 5,289,441
2015-08-27 2015-08-25 2.029 2,577,075 +508 0.12% 5,228,281
2015-08-26 2015-08-24 2.029 2,576,567 -10,154 0.12% 5,227,250
2015-08-21 2015-08-19 2.305 2,586,721 -15,231 0.12% 5,961,150
2015-08-19 2015-08-17 2.364 2,601,952 +3,046 0.12% 6,150,000
2015-08-12 2015-08-10 2.521 2,598,906 -12,184 0.12% 6,552,321
2015-08-10 2015-08-06 2.364 2,611,090 +2,538 0.12% 6,171,599
2015-08-05 2015-08-03 2.383 2,608,552 +1,015 0.12% 6,216,980
2015-07-31 2015-07-29 2.383 2,607,537 -3,046 0.12% 6,214,561
2015-07-30 2015-07-28 2.442 2,610,583 -2,031 0.12% 6,376,080
2015-07-29 2015-07-27 2.383 2,612,614 -10,154 0.12% 6,226,661
2015-07-27 2015-07-23 2.561 2,622,768 -507 0.12% 6,715,801
2015-07-23 2015-07-21 2.580 2,623,275 +10,154 0.12% 6,768,769
2015-07-21 2015-07-17 2.521 2,613,121 +7,615 0.12% 6,588,159
2015-07-17 2015-07-15 2.482 2,605,506 -13,708 0.12% 6,466,320
2015-07-13 2015-07-09 2.521 2,619,214 +5,585 0.12% 6,603,521
2015-07-10 2015-07-08 2.305 2,613,629 +2,031 0.12% 6,023,160
2015-07-09 2015-07-07 2.442 2,611,598 -57,878 0.12% 6,378,560
2015-07-08 2015-07-06 2.600 2,669,476 +3,046 0.12% 6,940,561
2015-07-07 2015-07-03 2.758 2,666,430 +508 0.12% 7,352,801
2015-07-06 2015-07-02 2.895 2,665,922 +1,016 0.12% 7,718,970
2015-07-03 2015-06-30 3.053 2,664,906 +5,077 0.12% 8,135,949
2015-07-02 2015-06-29 2.974 2,659,829 -3,047 0.12% 7,910,889
2015-06-30 2015-06-26 3.092 2,662,876 -5,077 0.12% 8,234,651
2015-06-29 2015-06-25 3.112 2,667,953 -1,015 0.12% 8,302,901
2015-06-26 2015-06-24 3.112 2,668,968 -5,077 0.12% 8,306,060
2015-06-25 2015-06-23 3.171 2,674,045 -11,169 0.12% 8,479,870
2015-06-24 2015-06-22 3.171 2,685,214 +3,553 0.12% 8,515,289
2015-06-23 2015-06-19 3.230 2,681,661 +10,154 0.12% 8,662,482
2015-06-22 2015-06-18 3.250 2,671,507 +5,077 0.12% 8,682,301
2015-06-16 2015-06-12 3.368 2,666,430 -7,615 0.12% 8,980,921
2015-06-15 2015-06-11 3.270 2,674,045 +7,615 0.12% 8,743,220
2015-06-05 2015-06-03 3.565 2,666,430 -4,061 0.12% 9,506,122
2015-06-01 2015-05-28 3.815 2,670,491 +93,311 0.12% 10,188,460
2015-05-29 2015-05-27 3.938 2,577,180 -490 0.12% 10,147,940
2015-05-28 2015-05-26 3.917 2,577,670 -13,234 0.12% 10,097,279
2015-05-26 2015-05-21 3.815 2,590,904 -980 0.12% 9,884,820
2015-05-19 2015-05-15 3.754 2,591,884 -2,941 0.12% 9,729,919
2015-05-15 2015-05-13 3.734 2,594,825 -17,645 0.12% 9,688,019
2015-05-13 2015-05-11 3.876 2,612,470 -5,882 0.12% 10,126,998
2015-05-11 2015-05-07 3.672 2,618,352 +4,411 0.12% 9,615,599
2015-05-05 2015-04-30 3.938 2,613,941 -3,921 0.12% 10,292,690
2015-04-29 2015-04-27 3.958 2,617,862 -980 0.12% 10,361,540
2015-04-27 2015-04-23 3.774 2,618,842 -7,353 0.12% 9,884,549
2015-04-24 2015-04-22 3.774 2,626,195 -4,411 0.13% 9,912,302
2015-04-23 2015-04-21 3.611 2,630,606 -2,941 0.13% 9,499,591
2015-04-22 2015-04-20 3.754 2,633,547 -45,093 0.13% 9,886,321
2015-04-21 2015-04-17 3.856 2,678,640 +11,763 0.13% 10,328,850
2015-04-17 2015-04-15 3.856 2,666,877 -19,115 0.13% 10,283,492
2015-04-16 2015-04-14 4.019 2,685,992 -80,874 0.13% 10,795,599
2015-04-15 2015-04-13 4.284 2,766,866 -10,293 0.13% 11,854,500
2015-04-14 2015-04-10 3.754 2,777,159 +95,088 0.13% 10,425,440
2015-04-13 2015-04-09 3.632 2,682,071 +18,626 0.13% 9,740,160
2015-04-08 2015-04-01 3.244 2,663,445 -7,843 0.13% 8,640,058
2015-04-02 2015-03-31 3.224 2,671,288 -1,470 0.13% 8,611,001
2015-03-31 2015-03-27 2.938 2,672,758 -4,902 0.13% 7,852,319
2015-03-25 2015-03-23 2.958 2,677,660 +981 0.13% 7,921,351
2015-03-23 2015-03-19 2.979 2,676,679 -4,902 0.13% 7,973,059
2015-03-20 2015-03-18 2.999 2,681,581 +10,293 0.13% 8,042,370
2015-03-19 2015-03-17 2.958 2,671,288 -5,882 0.13% 7,902,501
2015-03-13 2015-03-11 2.958 2,677,170 +981 0.13% 7,919,901
2015-03-10 2015-03-06 3.040 2,676,189 -55,387 0.13% 8,135,399
2015-03-03 2015-02-27 3.101 2,731,576 -2,940 0.13% 8,470,961
2015-02-27 2015-02-25 2.979 2,734,516 -981 0.13% 8,145,339
2015-02-26 2015-02-24 2.999 2,735,497 -39,211 0.13% 8,204,071
2015-02-24 2015-02-18 2.999 2,774,708 -9,803 0.13% 8,321,669
2015-02-16 2015-02-12 2.979 2,784,511 -980 0.13% 8,294,259
2015-02-12 2015-02-10 2.958 2,785,491 +17,645 0.13% 8,240,349
2015-02-11 2015-02-09 2.938 2,767,846 -981 0.13% 8,131,679
2015-02-05 2015-02-03 2.958 2,768,827 -4,901 0.13% 8,191,051
2015-02-04 2015-02-02 2.958 2,773,728 -8,823 0.13% 8,205,550
2015-02-02 2015-01-29 3.040 2,782,551 -980 0.13% 8,458,731
2015-01-26 2015-01-22 3.060 2,783,531 +4,902 0.13% 8,518,500
2015-01-23 2015-01-21 3.122 2,778,629 -9,803 0.13% 8,673,569
2015-01-22 2015-01-20 3.040 2,788,432 -14,705 0.13% 8,476,609
2015-01-21 2015-01-19 2.979 2,803,137 +49,505 0.13% 8,349,741
2015-01-20 2015-01-16 3.101 2,753,632 +3,921 0.13% 8,539,360
2015-01-19 2015-01-15 3.122 2,749,711 -980 0.13% 8,583,300
2015-01-15 2015-01-13 3.244 2,750,691 -36,761 0.13% 8,923,079
2015-01-13 2015-01-09 3.264 2,787,452 +4,901 0.13% 9,099,200
2015-01-07 2015-01-05 3.346 2,782,551 -87,245 0.13% 9,310,281
2015-01-05 2014-12-31 3.203 2,869,796 +9,803 0.14% 9,192,349
2014-12-30 2014-12-24 3.183 2,859,993 -7,353 0.14% 9,102,599
2014-12-29 2014-12-22 3.244 2,867,346 -12,743 0.14% 9,301,501
2014-12-22 2014-12-18 3.224 2,880,089 +44,113 0.14% 9,284,079
2014-12-17 2014-12-15 3.285 2,835,976 -4,902 0.14% 9,315,459
2014-12-16 2014-12-12 3.305 2,840,878 +49,995 0.14% 9,389,521
2014-12-12 2014-12-10 3.264 2,790,883 -9,803 0.13% 9,110,400
2014-12-11 2014-12-09 3.305 2,800,686 +7,352 0.13% 9,256,680
2014-12-10 2014-12-08 3.081 2,793,334 -16,665 0.13% 8,605,491
2014-12-09 2014-12-05 2.979 2,809,999 +7,843 0.13% 8,370,181
2014-12-08 2014-12-04 3.081 2,802,156 -16,665 0.13% 8,632,669
2014-12-05 2014-12-03 3.060 2,818,821 -47,544 0.13% 8,626,499
2014-12-04 2014-12-02 3.081 2,866,365 -2,941 0.14% 8,830,479
2014-12-03 2014-12-01 2.979 2,869,306 -2,941 0.14% 8,546,839
2014-12-02 2014-11-28 3.122 2,872,247 -18,135 0.14% 8,965,800
2014-12-01 2014-11-27 3.142 2,890,382 -3,431 0.14% 9,081,379
2014-11-27 2014-11-25 3.060 2,893,813 -16,665 0.14% 8,855,999
2014-11-24 2014-11-20 2.877 2,910,478 -9,803 0.14% 8,372,579
2014-11-19 2014-11-17 2.938 2,920,281 +5,881 0.14% 8,579,519
2014-11-17 2014-11-13 3.040 2,914,400 +2,451 0.14% 8,859,542
2014-11-14 2014-11-12 3.060 2,911,949 -4,901 0.14% 8,911,501
2014-11-13 2014-11-11 2.999 2,916,850 -5,392 0.14% 8,747,969
2014-11-12 2014-11-10 2.958 2,922,242 -1,960 0.14% 8,644,901
2014-11-10 2014-11-06 2.958 2,924,202 -3,431 0.14% 8,650,699
2014-11-07 2014-11-05 2.958 2,927,633 +12,253 0.14% 8,660,849
2014-11-04 2014-10-31 2.713 2,915,380 +980 0.14% 7,910,841
2014-10-31 2014-10-29 2.673 2,914,400 -29,408 0.14% 7,789,261
2014-10-29 2014-10-27 2.693 2,943,808 -34,310 0.14% 7,927,920
2014-10-27 2014-10-23 2.734 2,978,118 -3,431 0.14% 8,141,839
2014-10-24 2014-10-22 2.775 2,981,549 -490 0.14% 8,272,879
2014-10-20 2014-10-16 2.815 2,982,039 -1,961 0.14% 8,395,919
2014-10-10 2014-10-08 2.815 2,984,000 -64,699 0.14% 8,401,440
2014-10-08 2014-10-06 2.836 3,048,699 -4,902 0.15% 8,645,800
2014-10-07 2014-10-03 2.795 3,053,601 -39,211 0.15% 8,535,101
2014-10-06 2014-09-30 2.856 3,092,812 +980 0.15% 8,834,000
2014-10-03 2014-09-29 2.856 3,091,832 -29,409 0.15% 8,831,200
2014-09-19 2014-09-17 2.918 3,121,241 +14,705 0.15% 9,106,241
2014-09-16 2014-09-12 2.979 3,106,536 -41,172 0.15% 9,253,479
2014-09-15 2014-09-11 2.979 3,147,708 -3,431 0.15% 9,376,119
2014-09-11 2014-09-08 3.020 3,151,139 -7,352 0.15% 9,514,919
2014-09-10 2014-09-05 3.060 3,158,491 +7,352 0.15% 9,665,998
2014-09-08 2014-09-04 3.081 3,151,139 +8,822 0.15% 9,707,789
2014-09-03 2014-09-01 2.754 3,142,317 -1,470 0.15% 8,654,851
2014-08-27 2014-08-25 2.836 3,143,787 +1,960 0.15% 8,915,460
2014-08-26 2014-08-22 2.856 3,141,827 -3,431 0.15% 8,974,001
2014-08-25 2014-08-21 2.856 3,145,258 -24,507 0.15% 8,983,801
2014-08-21 2014-08-19 2.897 3,169,765 +2,941 0.15% 9,183,141
2014-08-20 2014-08-18 2.856 3,166,824 -23,037 0.15% 9,045,400
2014-08-19 2014-08-15 2.836 3,189,861 +981 0.15% 9,046,121
2014-08-18 2014-08-14 2.877 3,188,880 -22,547 0.15% 9,173,459
2014-08-08 2014-08-06 2.836 3,211,427 +1,470 0.15% 9,107,280
2014-08-07 2014-08-05 2.836 3,209,957 +4,902 0.15% 9,103,111
2014-08-04 2014-07-31 2.856 3,205,055 -2,451 0.15% 9,154,599
2014-08-01 2014-07-30 2.877 3,207,506 +15,685 0.15% 9,227,040
2014-07-31 2014-07-29 2.897 3,191,821 +1,470 0.15% 9,247,039
2014-07-28 2014-07-24 2.897 3,190,351 -17,645 0.15% 9,242,780
2014-07-24 2014-07-22 2.775 3,207,996 -4,902 0.15% 8,901,200
2014-07-21 2014-07-17 2.754 3,212,898 -1,960 0.15% 8,849,251
2014-07-18 2014-07-16 2.795 3,214,858 +1,960 0.15% 8,985,830
2014-07-17 2014-07-15 2.815 3,212,898 -980 0.15% 9,045,901
2014-07-11 2014-07-09 2.754 3,213,878 -1,960 0.15% 8,851,950
2014-07-03 2014-06-30 2.713 3,215,838 -981 0.15% 8,726,129
2014-06-24 2014-06-20 2.673 3,216,819 +490 0.15% 8,597,531
2014-06-20 2014-06-18 2.693 3,216,329 -490 0.15% 8,661,841
2014-06-19 2014-06-17 2.713 3,216,819 -29,408 0.15% 8,728,791
2014-06-13 2014-06-11 2.754 3,246,227 +9,803 0.15% 8,941,049
2014-06-12 2014-06-10 2.754 3,236,424 -9,803 0.15% 8,914,049
2014-06-04 2014-05-30 2.795 3,246,227 -7,843 0.15% 9,073,509
2014-05-30 2014-05-28 2.993 3,254,070 +148,954 0.16% 9,740,467
2014-05-27 2014-05-23 3.036 3,105,116 -3,741 0.16% 9,427,381
2014-05-20 2014-05-16 3.015 3,108,857 -4,210 0.16% 9,372,269
2014-05-15 2014-05-13 3.036 3,113,067 -11,225 0.16% 9,451,521
2014-05-14 2014-05-12 3.036 3,124,292 +9,354 0.16% 9,485,601
2014-05-09 2014-05-07 3.079 3,114,938 +1,403 0.16% 9,590,401
2014-05-07 2014-05-02 3.079 3,113,535 -2,806 0.16% 9,586,081
2014-05-05 2014-04-30 3.057 3,116,341 +2,339 0.16% 9,528,091
2014-04-30 2014-04-28 3.143 3,114,002 -5,145 0.16% 9,787,259
2014-04-24 2014-04-22 3.207 3,119,147 -1,871 0.16% 10,003,500
2014-04-23 2014-04-17 3.271 3,121,018 -3,274 0.16% 10,209,690
2014-04-14 2014-04-10 3.271 3,124,292 -5,612 0.16% 10,220,401
2014-04-08 2014-04-04 3.250 3,129,904 +4,677 0.16% 10,171,839
2014-04-07 2014-04-03 3.335 3,125,227 -4,677 0.16% 10,423,919
2014-04-02 2014-03-31 3.250 3,129,904 -11,693 0.16% 10,171,839
2014-03-28 2014-03-26 3.357 3,141,597 -7,483 0.16% 10,545,690
2014-03-27 2014-03-25 3.207 3,149,080 -4,677 0.16% 10,099,499
2014-03-26 2014-03-24 3.207 3,153,757 -5,145 0.16% 10,114,499
2014-03-18 2014-03-14 3.079 3,158,902 +1,403 0.16% 9,725,759
2014-03-17 2014-03-13 3.143 3,157,499 -636,083 0.16% 9,923,970
2014-03-14 2014-03-12 3.164 3,793,582 -65,012 0.19% 12,004,278
2014-03-13 2014-03-11 3.250 3,858,594 -2,806 0.19% 12,540,000
2014-03-11 2014-03-07 3.293 3,861,400 -4,677 0.19% 12,714,239
2014-03-10 2014-03-06 3.250 3,866,077 -18,709 0.19% 12,564,319
2014-03-04 2014-02-28 3.293 3,884,786 -935 0.19% 12,791,241
2014-02-18 2014-02-14 3.400 3,885,721 -6,548 0.19% 13,209,720
2014-02-11 2014-02-07 3.314 3,892,269 -25,724 0.19% 12,899,100
2014-02-10 2014-02-06 3.229 3,917,993 +936 0.20% 12,649,270
2014-02-06 2014-02-04 3.271 3,917,057 +12,628 0.20% 12,813,748
2014-02-05 2014-01-30 3.335 3,904,429 -7,016 0.20% 13,022,879
2014-01-29 2014-01-27 3.314 3,911,445 -166,036 0.20% 12,962,650
2014-01-22 2014-01-20 3.400 4,077,481 -3,274 0.20% 13,861,618
2014-01-21 2014-01-17 3.400 4,080,755 +14,031 0.20% 13,872,749
2014-01-16 2014-01-14 3.464 4,066,724 +7,015 0.20% 14,085,899
2014-01-14 2014-01-10 3.229 4,059,709 -4,209 0.20% 13,106,801
2014-01-13 2014-01-09 3.207 4,063,918 +4,677 0.20% 13,033,500
2014-01-09 2014-01-07 3.207 4,059,241 -2,806 0.20% 13,018,501
2014-01-08 2014-01-06 3.250 4,062,047 -6,080 0.20% 13,201,200
2014-01-03 2013-12-31 3.229 4,068,127 -1,871 0.20% 13,133,979
2014-01-02 2013-12-27 3.229 4,069,998 -11,693 0.20% 13,140,020
2013-12-30 2013-12-24 3.207 4,081,691 -6,080 0.20% 13,090,501
2013-12-27 2013-12-20 3.164 4,087,771 -15,902 0.20% 12,935,200
2013-12-23 2013-12-19 3.207 4,103,673 -14,967 0.20% 13,161,000
2013-12-20 2013-12-18 3.293 4,118,640 -7,015 0.21% 13,561,241
2013-12-19 2013-12-17 3.271 4,125,655 -1,871 0.21% 13,496,129
2013-12-17 2013-12-13 3.335 4,127,526 -44,900 0.21% 13,766,999
2013-12-16 2013-12-12 3.314 4,172,426 -7,951 0.21% 13,827,549
2013-12-13 2013-12-11 3.314 4,180,377 -29,934 0.21% 13,853,899
2013-12-12 2013-12-10 3.378 4,210,311 -1,870 0.21% 14,223,161
2013-12-11 2013-12-09 3.528 4,212,181 -21,515 0.21% 14,859,898
2013-12-10 2013-12-06 3.549 4,233,696 -1,403 0.21% 15,026,320
2013-12-06 2013-12-04 3.613 4,235,099 -2,806 0.21% 15,302,949
2013-12-04 2013-12-02 3.571 4,237,905 -23,854 0.21% 15,131,868
2013-12-03 2013-11-29 3.571 4,261,759 -91,670 0.21% 15,217,042
2013-11-29 2013-11-27 3.506 4,353,429 -1,404 0.22% 15,265,119
2013-11-27 2013-11-25 3.485 4,354,833 -49,577 0.22% 15,176,932
2013-11-26 2013-11-22 3.528 4,404,410 -89,332 0.22% 15,538,051
2013-11-22 2013-11-20 3.571 4,493,742 -38,352 0.22% 16,045,360
2013-11-19 2013-11-15 3.271 4,532,094 +41,158 0.23% 14,825,700
2013-11-15 2013-11-13 3.229 4,490,936 -2,806 0.22% 14,499,021
2013-11-13 2013-11-11 3.400 4,493,742 -935 0.22% 15,276,720
2013-11-12 2013-11-08 3.357 4,494,677 +467 0.22% 15,087,699
2013-11-07 2013-11-05 3.442 4,494,210 -2,806 0.22% 15,470,491
2013-11-05 2013-11-01 3.400 4,497,016 -46,771 0.22% 15,287,850
2013-11-04 2013-10-31 3.378 4,543,787 -935 0.23% 15,349,701
2013-10-31 2013-10-29 3.357 4,544,722 -7,951 0.23% 15,255,690
2013-10-25 2013-10-23 3.378 4,552,673 -14,031 0.23% 15,379,719
2013-10-24 2013-10-22 3.464 4,566,704 +467 0.23% 15,817,679
2013-10-22 2013-10-18 3.592 4,566,237 -2,338 0.23% 16,401,841
2013-10-21 2013-10-17 3.571 4,568,575 -2,806 0.23% 16,312,559
2013-10-18 2013-10-16 3.571 4,571,381 -13,096 0.23% 16,322,578
2013-10-15 2013-10-10 3.528 4,584,477 -936 0.23% 16,173,299
2013-10-11 2013-10-09 3.485 4,585,413 +468 0.23% 15,980,521
2013-10-10 2013-10-08 3.506 4,584,945 -3,742 0.23% 16,076,920
2013-10-09 2013-10-07 3.485 4,588,687 -1,871 0.23% 15,991,931
2013-10-08 2013-10-04 3.549 4,590,558 -4,209 0.23% 16,292,902
2013-10-04 2013-10-02 3.442 4,594,767 -935 0.23% 15,816,640
2013-10-03 2013-09-30 3.464 4,595,702 -8,887 0.23% 15,918,119
2013-10-02 2013-09-27 3.613 4,604,589 -10,289 0.23% 16,638,051
2013-09-30 2013-09-26 3.571 4,614,878 -468 0.23% 16,477,889
2013-09-27 2013-09-25 3.699 4,615,346 -5,613 0.23% 17,071,640
2013-09-26 2013-09-24 3.806 4,620,959 +6,548 0.23% 17,586,402
2013-09-24 2013-09-19 3.827 4,614,411 +4,210 0.23% 17,660,141
2013-09-19 2013-09-17 3.891 4,610,201 -56,125 0.23% 17,939,739
2013-09-17 2013-09-13 3.913 4,666,326 +2,806 0.23% 18,257,909
2013-09-13 2013-09-11 3.849 4,663,520 -18,708 0.23% 17,947,800
2013-09-11 2013-09-09 3.955 4,682,228 -4,210 0.23% 18,520,349
2013-09-10 2013-09-06 3.763 4,686,438 -18,708 0.23% 17,635,201
2013-09-06 2013-09-04 3.784 4,705,146 +3,274 0.24% 17,806,200
2013-09-05 2013-09-03 3.720 4,701,872 +46,771 0.23% 17,492,220
2013-09-04 2013-09-02 3.742 4,655,101 -9,354 0.23% 17,417,749
2013-08-30 2013-08-28 3.485 4,664,455 -936 0.23% 16,255,988
2013-08-23 2013-08-21 3.742 4,665,391 -10,289 0.23% 17,456,251
2013-08-22 2013-08-20 3.656 4,675,680 +2,338 0.23% 17,094,868
2013-08-21 2013-08-19 3.806 4,673,342 -4,677 0.23% 17,785,760
2013-08-19 2013-08-15 3.763 4,678,019 -3,274 0.23% 17,603,520
2013-08-16 2013-08-13 3.763 4,681,293 +468 0.23% 17,615,840
2013-08-06 2013-08-02 3.528 4,680,825 -9,354 0.23% 16,513,199
2013-08-05 2013-08-01 3.464 4,690,179 -1,871 0.23% 16,245,359
2013-07-25 2013-07-23 3.442 4,692,050 +19,644 0.23% 16,151,519
2013-07-23 2013-07-19 3.271 4,672,406 -3,742 0.23% 15,284,698
2013-07-19 2013-07-17 3.335 4,676,148 -38,352 0.23% 15,596,879
2013-07-18 2013-07-16 3.314 4,714,500 -18,709 0.24% 15,623,999
2013-07-16 2013-07-12 3.335 4,733,209 -1,870 0.24% 15,787,201
2013-07-15 2013-07-11 3.335 4,735,079 -130,023 0.24% 15,793,439
2013-07-10 2013-07-08 3.015 4,865,102 +935 0.24% 14,666,819
2013-07-09 2013-07-05 3.164 4,864,167 +5,613 0.24% 15,392,000
2013-07-08 2013-07-04 3.122 4,858,554 -19,644 0.24% 15,166,479
2013-07-05 2013-07-03 3.143 4,878,198 -38,820 0.24% 15,332,099
2013-07-04 2013-07-02 3.335 4,917,018 -7,951 0.25% 16,400,280
2013-07-03 2013-06-28 3.293 4,924,969 -4,209 0.25% 16,216,200
2013-07-02 2013-06-27 3.271 4,929,178 -140,313 0.25% 16,124,669
2013-06-28 2013-06-26 3.314 5,069,491 -155,747 0.25% 16,800,450
2013-06-27 2013-06-25 3.229 5,225,238 -54,254 0.26% 16,869,721
2013-06-26 2013-06-24 3.335 5,279,492 -57,996 0.26% 17,609,280
2013-06-25 2013-06-21 3.464 5,337,488 -31,804 0.27% 18,487,441
2013-06-24 2013-06-20 3.314 5,369,292 -21,047 0.27% 17,794,000
2013-06-21 2013-06-19 3.442 5,390,339 -26,659 0.27% 18,555,251
2013-06-19 2013-06-17 3.400 5,416,998 -9,354 0.27% 18,415,379
2013-06-14 2013-06-11 3.378 5,426,352 +42,561 0.27% 18,331,159
2013-06-06 2013-06-04 3.613 5,383,791 +179,132 0.27% 19,453,590
2013-06-05 2013-06-03 3.678 5,204,659 +2,339 0.26% 19,140,161
2013-06-04 2013-05-31 3.784 5,202,320 +87,461 0.26% 19,687,710
2013-06-03 2013-05-30 3.784 5,114,859 +1,404 0.26% 19,356,722
2013-05-31 2013-05-29 3.998 5,113,455 -3,274 0.26% 20,444,708
2013-05-30 2013-05-28 4.084 5,116,729 -51,448 0.26% 20,895,398
2013-05-29 2013-05-27 3.806 5,168,177 -7,484 0.26% 19,668,999
2013-05-28 2013-05-24 3.870 5,175,661 -6,080 0.26% 20,029,461
2013-05-27 2013-05-23 3.849 5,181,741 -26,659 0.26% 19,942,200
2013-05-24 2013-05-22 4.062 5,208,400 +3,274 0.26% 21,158,399
2013-05-23 2013-05-21 3.870 5,205,126 -19,644 0.26% 20,143,489
2013-05-22 2013-05-20 3.506 5,224,770 +9,354 0.26% 18,320,440
2013-05-21 2013-05-16 3.571 5,215,416 -52,851 0.26% 18,622,170
2013-05-20 2013-05-15 3.678 5,268,267 -2,338 0.26% 19,374,080
2013-05-16 2013-05-14 3.421 5,270,605 -3,274 0.26% 18,030,398
2013-05-15 2013-05-13 3.528 5,273,879 -6,081 0.26% 18,605,398
2013-05-14 2013-05-10 3.635 5,279,960 -41,626 0.26% 19,191,301
2013-05-13 2013-05-09 3.635 5,321,586 -8,418 0.27% 19,342,601
2013-05-10 2013-05-08 3.678 5,330,004 -2,339 0.27% 19,601,118
2013-05-09 2013-05-07 3.571 5,332,343 -88,865 0.27% 19,039,670
2013-05-03 2013-04-30 3.143 5,421,208 -37,416 0.27% 17,038,771
2013-04-30 2013-04-26 3.186 5,458,624 +1,403 0.27% 17,389,789
2013-04-26 2013-04-24 3.357 5,457,221 -45,368 0.27% 18,318,760
2013-04-25 2013-04-23 3.314 5,502,589 -20,111 0.27% 18,235,751
2013-04-24 2013-04-22 3.506 5,522,700 -14,032 0.28% 19,365,119
2013-04-23 2013-04-19 3.400 5,536,732 -80,913 0.28% 18,822,422
2013-04-19 2013-04-17 3.293 5,617,645 -2,339 0.28% 18,496,940
2013-04-17 2013-04-15 3.164 5,619,984 +1,404 0.28% 17,783,681
2013-04-15 2013-04-11 3.357 5,618,580 +78,575 0.28% 18,860,408
2013-04-12 2013-04-10 3.186 5,540,005 -1,871 0.28% 17,649,048
2013-04-11 2013-04-09 3.100 5,541,876 -1,871 0.28% 17,181,049
2013-04-09 2013-04-05 2.865 5,543,747 +2,066,335 0.28% 15,883,020
2013-04-08 2013-04-03 3.250 3,477,412 -9,822 0.17% 11,301,201
2013-04-05 2013-04-02 3.357 3,487,234 -44,432 0.17% 11,705,922
2013-04-02 2013-03-27 3.699 3,531,666 -1,403 0.18% 13,063,231
2013-03-28 2013-03-26 3.635 3,533,069 -14,967 0.18% 12,841,800
2013-03-27 2013-03-25 3.656 3,548,036 +468 0.18% 12,972,061
2013-03-26 2013-03-22 3.678 3,547,568 -468 0.18% 13,046,200
2013-03-25 2013-03-21 3.699 3,548,036 -9,821 0.18% 13,123,781
2013-03-21 2013-03-19 3.485 3,557,857 +1,870 0.18% 12,399,408
2013-03-20 2013-03-18 3.592 3,555,987 -13,563 0.18% 12,773,041
2013-03-19 2013-03-15 3.742 3,569,550 -93,542 0.18% 13,355,999
2013-03-18 2013-03-14 3.955 3,663,092 -21,982 0.18% 14,489,201
2013-03-15 2013-03-13 4.020 3,685,074 -2,806 0.18% 14,812,519
2013-03-14 2013-03-12 4.233 3,687,880 -4,677 0.18% 15,612,298
2013-03-13 2013-03-11 4.319 3,692,557 -936 0.18% 15,947,898
2013-03-12 2013-03-08 4.469 3,693,493 +11,693 0.18% 16,504,730
2013-03-11 2013-03-07 4.426 3,681,800 -2,806 0.18% 16,295,039
2013-03-08 2013-03-06 4.404 3,684,606 -28,998 0.18% 16,228,678
2013-03-06 2013-03-04 4.233 3,713,604 -1,871 0.19% 15,721,198
2013-03-05 2013-03-01 4.383 3,715,475 -6,548 0.19% 16,285,199
2013-03-04 2013-02-28 4.469 3,722,023 +2,806 0.19% 16,632,220
2013-03-01 2013-02-27 4.212 3,719,217 -468 0.19% 15,665,441
2013-02-28 2013-02-26 4.127 3,719,685 +2,807 0.19% 15,349,292
2013-02-27 2013-02-25 4.362 3,716,878 -5,145 0.19% 16,211,879
2013-02-26 2013-02-22 4.362 3,722,023 -5,145 0.19% 16,234,320
2013-02-25 2013-02-21 4.490 3,727,168 -9,354 0.19% 16,734,900
2013-02-22 2013-02-20 4.597 3,736,522 -468 0.19% 17,176,350
2013-02-21 2013-02-19 4.597 3,736,990 -1,871 0.19% 17,178,501
2013-02-20 2013-02-18 4.789 3,738,861 -9,821 0.19% 17,906,562
2013-02-19 2013-02-15 4.918 3,748,682 -1,404 0.19% 18,434,498
2013-02-15 2013-02-08 4.426 3,750,086 -13,095 0.19% 16,597,262
2013-02-14 2013-02-07 4.383 3,763,181 -35,079 0.19% 16,494,298
2013-02-08 2013-02-06 4.447 3,798,260 -14,966 0.19% 16,891,682
2013-02-07 2013-02-05 4.362 3,813,226 -5,613 0.19% 16,632,119
2013-02-06 2013-02-04 4.404 3,818,839 -20,111 0.19% 16,819,901
2013-02-05 2013-02-01 4.426 3,838,950 -66,415 0.19% 16,990,559
2013-02-04 2013-01-31 4.319 3,905,365 -2,806 0.20% 16,867,001
2013-02-01 2013-01-30 4.469 3,908,171 -2,339 0.20% 17,464,040
2013-01-31 2013-01-29 4.319 3,910,510 -29,465 0.20% 16,889,222
2013-01-30 2013-01-28 4.340 3,939,975 -14,031 0.20% 17,100,719
2013-01-29 2013-01-25 4.340 3,954,006 -25,724 0.20% 17,161,618
2013-01-28 2013-01-24 4.447 3,979,730 -18,241 0.20% 17,698,718
2013-01-25 2013-01-23 4.554 3,997,971 -468 0.20% 18,207,240
2013-01-23 2013-01-21 4.789 3,998,439 -23,385 0.20% 19,149,761
2013-01-22 2013-01-18 4.747 4,021,824 -39,288 0.20% 19,089,779
2013-01-21 2013-01-17 4.747 4,061,112 -4,209 0.20% 19,276,262
2013-01-18 2013-01-16 4.875 4,065,321 -3,742 0.20% 19,817,760
2013-01-17 2013-01-15 4.939 4,069,063 +2,339 0.20% 20,097,001
2013-01-15 2013-01-11 4.832 4,066,724 -1,871 0.20% 19,650,699
2013-01-14 2013-01-10 4.939 4,068,595 +8,886 0.20% 20,094,690
2013-01-11 2013-01-09 5.003 4,059,709 -27,594 0.20% 20,311,202
2013-01-10 2013-01-08 4.853 4,087,303 +24,320 0.20% 19,837,528
2013-01-09 2013-01-07 5.260 4,062,983 -7,483 0.20% 21,370,023
2013-01-08 2013-01-04 4.960 4,070,466 -7,015 0.20% 20,190,961
2013-01-03 2012-12-31 4.362 4,077,481 -113,654 0.20% 17,784,718
2013-01-02 2012-12-27 4.682 4,191,135 +7,016 0.21% 19,624,592
2012-12-28 2012-12-24 4.661 4,184,119 +20,579 0.21% 19,502,280
2012-12-27 2012-12-20 4.875 4,163,540 +2,339 0.21% 20,296,561
2012-12-21 2012-12-19 4.939 4,161,201 +4,677 0.21% 20,552,069
2012-12-20 2012-12-18 4.896 4,156,524 -2,339 0.21% 20,351,229
2012-12-19 2012-12-17 4.939 4,158,863 -207,195 0.21% 20,540,521
2012-12-18 2012-12-14 4.896 4,366,058 -7,483 0.22% 21,377,152
2012-12-17 2012-12-13 4.490 4,373,541 +45,836 0.22% 19,637,101
2012-12-14 2012-12-12 4.576 4,327,705 +6,547 0.22% 19,801,418
2012-12-13 2012-12-11 4.661 4,321,158 +92,139 0.22% 20,141,022
2012-12-12 2012-12-10 4.597 4,229,019 +9,822 0.21% 19,440,300
2012-12-11 2012-12-07 4.533 4,219,197 -14,031 0.21% 19,124,520
2012-12-10 2012-12-06 4.169 4,233,228 +9,354 0.21% 17,649,449
2012-12-07 2012-12-05 4.148 4,223,874 +2,806 0.21% 17,520,139
2012-12-05 2012-12-03 3.934 4,221,068 -24,321 0.21% 16,606,000
2012-12-03 2012-11-29 3.763 4,245,389 -5,145 0.21% 15,975,521
2012-11-30 2012-11-28 3.742 4,250,534 +7,016 0.21% 15,904,002
2012-11-28 2012-11-26 3.870 4,243,518 +28,530 0.21% 16,422,130
2012-11-23 2012-11-21 3.699 4,214,988 +936 0.21% 15,590,761
2012-11-21 2012-11-19 3.635 4,214,052 +17,773 0.21% 15,316,999
2012-11-19 2012-11-15 3.571 4,196,279 +26,191 0.21% 14,983,239
2012-11-16 2012-11-14 3.699 4,170,088 +936 0.21% 15,424,681
2012-11-15 2012-11-13 3.678 4,169,152 +31,804 0.21% 15,332,079
2012-11-14 2012-11-12 3.784 4,137,348 +40,690 0.21% 15,657,420
2012-11-13 2012-11-09 4.041 4,096,658 +2,807 0.20% 16,554,512
2012-11-12 2012-11-08 4.105 4,093,851 +4,677 0.20% 16,805,759
2012-11-09 2012-11-07 4.212 4,089,174 +5,145 0.20% 17,223,709
2012-11-08 2012-11-06 4.148 4,084,029 +9,821 0.20% 16,940,078
2012-11-07 2012-11-05 4.233 4,074,208 +66,415 0.20% 17,247,782
2012-11-06 2012-11-02 4.084 4,007,793 -109,444 0.20% 16,366,790
2012-11-05 2012-11-01 4.041 4,117,237 +43,965 0.21% 16,637,671
2012-11-02 2012-10-31 3.891 4,073,272 -78,575 0.20% 15,850,380
2012-10-31 2012-10-29 3.699 4,151,847 -26,659 0.21% 15,357,210
2012-10-30 2012-10-26 3.528 4,178,506 +12,628 0.21% 14,741,098
2012-10-29 2012-10-25 3.742 4,165,878 +138,441 0.21% 15,587,249
2012-10-26 2012-10-24 3.955 4,027,437 +36,949 0.20% 15,930,351
2012-10-25 2012-10-22 3.827 3,990,488 -935 0.20% 15,272,281
2012-10-24 2012-10-19 3.784 3,991,423 +6,548 0.20% 15,105,180
2012-10-22 2012-10-18 3.870 3,984,875 +103,831 0.20% 15,421,199
2012-10-19 2012-10-17 3.378 3,881,044 -7,016 0.19% 13,110,840
2012-10-18 2012-10-16 3.250 3,888,060 +113,186 0.19% 12,635,761
2012-10-17 2012-10-15 3.314 3,774,874 -2,806 0.19% 12,510,049
2012-10-16 2012-10-12 3.122 3,777,680 -4,677 0.19% 11,792,419
2012-10-15 2012-10-11 3.143 3,782,357 +935 0.19% 11,887,888
2012-10-12 2012-10-10 3.164 3,781,422 +95,412 0.19% 11,965,800
2012-10-11 2012-10-09 3.079 3,686,010 +6,548 0.18% 11,348,641
2012-10-08 2012-10-04 2.951 3,679,462 -2,338 0.18% 10,856,461
2012-10-04 2012-09-28 2.780 3,681,800 +468 0.18% 10,233,599
2012-10-03 2012-09-27 2.715 3,681,332 +6,080 0.18% 9,996,169
2012-09-28 2012-09-26 2.694 3,675,252 -52,851 0.18% 9,901,079
2012-09-27 2012-09-25 2.801 3,728,103 -1,871 0.19% 10,442,009
2012-09-24 2012-09-20 2.758 3,729,974 +42,094 0.19% 10,287,750
2012-09-20 2012-09-18 2.801 3,687,880 -12,161 0.18% 10,329,349
2012-09-18 2012-09-14 2.886 3,700,041 +45,368 0.18% 10,679,851
2012-09-17 2012-09-13 2.865 3,654,673 +57,996 0.18% 10,470,760
2012-09-14 2012-09-12 2.951 3,596,677 +15,434 0.18% 10,612,199
2012-09-13 2012-09-11 2.780 3,581,243 +3,742 0.18% 9,954,100
2012-09-12 2012-09-10 2.822 3,577,501 +76,704 0.18% 10,096,679
2012-09-11 2012-09-07 2.587 3,500,797 +9,354 0.17% 9,056,850
2012-09-10 2012-09-06 2.159 3,491,443 +5,613 0.17% 7,539,650
2012-09-07 2012-09-05 2.288 3,485,830 +7,483 0.17% 7,974,709
2012-09-06 2012-09-04 2.459 3,478,347 -935 0.17% 8,552,550
2012-09-04 2012-08-31 2.544 3,479,282 +4,677 0.17% 8,852,409
2012-09-03 2012-08-30 2.715 3,474,605 -93,542 0.17% 9,434,829
2012-08-31 2012-08-29 2.822 3,568,147 -7,951 0.18% 10,070,280
2012-08-30 2012-08-28 2.993 3,576,098 -2,339 0.18% 10,704,400
2012-08-29 2012-08-27 2.972 3,578,437 -935 0.18% 10,634,891
2012-08-28 2012-08-24 3.100 3,579,372 +1,871 0.18% 11,096,850
2012-08-27 2012-08-23 3.186 3,577,501 -1,871 0.18% 11,397,009
2012-08-23 2012-08-21 3.057 3,579,372 -4,677 0.18% 10,943,790
2012-08-22 2012-08-20 2.993 3,584,049 -3,274 0.18% 10,728,200
2012-08-14 2012-08-10 3.357 3,587,323 +1,871 0.18% 12,041,900
2012-08-13 2012-08-09 3.421 3,585,452 +5,612 0.18% 12,265,599
2012-08-10 2012-08-08 3.250 3,579,840 +3,274 0.18% 11,634,081
2012-08-09 2012-08-07 3.164 3,576,566 +33,207 0.18% 11,317,561
2012-08-07 2012-08-03 3.079 3,543,359 +5,613 0.18% 10,909,441
2012-08-01 2012-07-30 2.929 3,537,746 +95,880 0.18% 10,362,680
2012-07-31 2012-07-27 3.186 3,441,866 -468 0.17% 10,964,911
2012-07-30 2012-07-26 2.908 3,442,334 +8,419 0.17% 10,009,601
2012-07-27 2012-07-25 2.715 3,433,915 +1,403 0.17% 9,324,341
2012-07-25 2012-07-23 2.886 3,432,512 -4,209 0.17% 9,907,651
2012-07-24 2012-07-20 2.737 3,436,721 -51,916 0.17% 9,405,440
2012-07-20 2012-07-18 3.036 3,488,637 -12,628 0.17% 10,591,781
2012-07-19 2012-07-17 3.400 3,501,265 -2,338 0.17% 11,902,741
2012-07-17 2012-07-13 3.784 3,503,603 +9,822 0.18% 13,259,069
2012-07-16 2012-07-12 3.742 3,493,781 +1,403 0.17% 13,072,498
2012-07-13 2012-07-11 3.827 3,492,378 -2,339 0.17% 13,365,929
2012-07-10 2012-07-06 4.148 3,494,717 +936 0.17% 14,495,681
2012-07-09 2012-07-05 4.105 3,493,781 +4,677 0.17% 14,342,398
2012-07-05 2012-07-03 3.998 3,489,104 -4,677 0.17% 13,950,199
2012-07-03 2012-06-28 3.849 3,493,781 +2,338 0.17% 13,445,998
2012-06-29 2012-06-27 3.977 3,491,443 -1,403 0.17% 13,884,900
2012-06-27 2012-06-25 4.191 3,492,846 -3,742 0.17% 14,637,280
2012-06-26 2012-06-22 4.233 3,496,588 -23,853 0.17% 14,802,481
2012-06-22 2012-06-20 4.426 3,520,441 -2,338 0.18% 15,580,891
2012-06-21 2012-06-19 4.404 3,522,779 -1,403 0.18% 15,515,918
2012-06-20 2012-06-18 4.340 3,524,182 +1,870 0.18% 15,296,048
2012-06-19 2012-06-15 4.276 3,522,312 +468 0.18% 15,062,002
2012-06-18 2012-06-14 4.233 3,521,844 -7,483 0.18% 14,909,400
2012-06-15 2012-06-13 4.319 3,529,327 +467 0.18% 15,242,919
2012-06-14 2012-06-12 4.362 3,528,860 -17,772 0.18% 15,391,802
2012-06-13 2012-06-11 4.191 3,546,632 +467 0.18% 14,862,678
2012-06-12 2012-06-08 4.340 3,546,165 -116,459 0.18% 15,391,461
2012-06-11 2012-06-07 4.191 3,662,624 +46,771 0.18% 15,348,759
2012-06-08 2012-06-06 4.383 3,615,853 +1,871 0.18% 15,848,549
2012-06-07 2012-06-05 4.447 3,613,982 +935 0.18% 16,072,158
2012-06-06 2012-06-04 4.447 3,613,047 -2,339 0.18% 16,068,000
2012-06-05 2012-06-01 4.939 3,615,386 -61,737 0.18% 17,856,302
2012-06-04 2012-05-31 5.153 3,677,123 -28,998 0.18% 18,947,419
2012-06-01 2012-05-30 5.217 3,706,121 +1,871 0.19% 19,334,560
2012-05-31 2012-05-29 5.367 3,704,250 -13,096 0.19% 19,879,199
2012-05-30 2012-05-28 5.395 3,717,346 -5,145 0.19% 20,056,472
2012-05-29 2012-05-25 5.218 3,722,491 +119,855 0.19% 19,423,022
2012-05-28 2012-05-24 5.218 3,602,636 -4,504 0.19% 18,797,649
2012-05-24 2012-05-22 5.129 3,607,140 -7,657 0.19% 18,500,790
2012-05-22 2012-05-18 4.663 3,614,797 +15,764 0.19% 16,854,602
2012-05-21 2012-05-17 4.929 3,599,033 -22,519 0.19% 17,740,019
2012-05-18 2012-05-16 4.974 3,621,552 +2,252 0.19% 18,011,838
2012-05-17 2012-05-15 5.196 3,619,300 +14,862 0.19% 18,804,237
2012-05-16 2012-05-14 5.284 3,604,438 -1,801 0.19% 19,047,141
2012-05-15 2012-05-11 5.284 3,606,239 +2,702 0.19% 19,056,658
2012-05-14 2012-05-10 5.529 3,603,537 +4,504 0.19% 19,922,490
2012-05-11 2012-05-09 5.684 3,599,033 -12,611 0.19% 20,456,959
2012-05-10 2012-05-08 5.950 3,611,644 -6,305 0.19% 21,490,920
2012-05-09 2012-05-07 5.862 3,617,949 +900 0.19% 21,207,118
2012-05-04 2012-05-02 6.261 3,617,049 -92,779 0.19% 22,647,423
2012-05-02 2012-04-27 6.306 3,709,828 -14,863 0.19% 23,393,080
2012-04-30 2012-04-26 6.328 3,724,691 -19,366 0.19% 23,569,501
2012-04-27 2012-04-25 6.261 3,744,057 +450 0.19% 23,442,658
2012-04-25 2012-04-23 6.172 3,743,607 -5,855 0.19% 23,107,360
2012-04-24 2012-04-20 6.328 3,749,462 -5,855 0.19% 23,726,250
2012-04-23 2012-04-19 6.417 3,755,317 -450 0.19% 24,096,820
2012-04-20 2012-04-18 6.328 3,755,767 -7,657 0.19% 23,766,147
2012-04-19 2012-04-17 6.328 3,763,424 -450 0.20% 23,814,600
2012-04-18 2012-04-16 6.395 3,763,874 +29,275 0.20% 24,068,158
2012-04-17 2012-04-13 6.506 3,734,599 -57,199 0.19% 24,295,558
2012-04-16 2012-04-12 6.239 3,791,798 -36,932 0.20% 23,657,388
2012-04-13 2012-04-11 6.128 3,828,730 -11,710 0.20% 23,462,761
2012-04-12 2012-04-10 6.217 3,840,440 -4,504 0.20% 23,875,600
2012-04-11 2012-04-05 6.328 3,844,944 +22,519 0.20% 24,330,451
2012-04-05 2012-04-02 5.973 3,822,425 -33,778 0.20% 22,830,033
2012-04-02 2012-03-29 6.017 3,856,203 -6,306 0.20% 23,203,017
2012-03-30 2012-03-28 6.061 3,862,509 +1,802 0.20% 23,412,481
2012-03-29 2012-03-27 6.150 3,860,707 +18,015 0.20% 23,744,438
2012-03-28 2012-03-26 5.973 3,842,692 +5,405 0.20% 22,951,081
2012-03-27 2012-03-23 5.684 3,837,287 +9,007 0.20% 21,811,199
2012-03-26 2012-03-22 5.817 3,828,280 +12,161 0.20% 22,270,003
2012-03-23 2012-03-21 5.995 3,816,119 +27,924 0.20% 22,877,099
2012-03-21 2012-03-19 6.217 3,788,195 +13,511 0.20% 23,550,799
2012-03-20 2012-03-16 6.483 3,774,684 -450 0.20% 24,472,523
2012-03-16 2012-03-14 6.594 3,775,134 +450 0.20% 24,894,540
2012-03-14 2012-03-12 6.439 3,774,684 +3,153 0.20% 24,304,903
2012-03-13 2012-03-09 6.594 3,771,531 +5,405 0.20% 24,870,781
2012-03-12 2012-03-08 6.461 3,766,126 -3,153 0.20% 24,333,418
2012-03-09 2012-03-07 6.395 3,769,279 +7,657 0.20% 24,102,720
2012-03-08 2012-03-06 6.461 3,761,622 -2,252 0.20% 24,304,317
2012-03-07 2012-03-05 6.794 3,763,874 +2,702 0.20% 25,572,418
2012-03-06 2012-03-02 6.972 3,761,172 -40,985 0.20% 26,222,140
2012-03-05 2012-03-01 6.950 3,802,157 -9,909 0.20% 26,423,459
2012-03-02 2012-02-29 6.994 3,812,066 -85,123 0.20% 26,661,603
2012-03-01 2012-02-28 6.772 3,897,189 +901 0.20% 26,391,653
2012-02-29 2012-02-27 6.594 3,896,288 +2,703 0.20% 25,693,471
2012-02-28 2012-02-24 6.617 3,893,585 -3,153 0.20% 25,762,097
2012-02-27 2012-02-23 6.661 3,896,738 +8,557 0.20% 25,955,999
2012-02-24 2012-02-22 7.527 3,888,181 -20,267 0.20% 29,265,871
2012-02-23 2012-02-21 7.238 3,908,448 -1,809,650 0.20% 28,290,279
2012-02-22 2012-02-20 7.127 5,718,098 -59,902 0.30% 40,754,157
2012-02-21 2012-02-17 7.038 5,778,000 -6,305 0.30% 40,667,932
2012-02-17 2012-02-15 7.149 5,784,305 -124,757 0.30% 41,354,459
2012-02-16 2012-02-14 6.905 5,909,062 +217,536 0.31% 40,803,200
2012-02-14 2012-02-10 7.327 5,691,526 -46,840 0.30% 41,702,102
2012-02-13 2012-02-09 7.771 5,738,366 -109,444 0.30% 44,593,502
2012-02-10 2012-02-08 7.593 5,847,810 -18,015 0.30% 44,405,283
2012-02-09 2012-02-07 7.216 5,865,825 +14,863 0.30% 42,328,000
2012-02-08 2012-02-06 7.283 5,850,962 -9,008 0.30% 42,610,478
2012-02-07 2012-02-03 7.260 5,859,970 -1,808,749 0.30% 42,545,970
2012-02-06 2012-02-02 7.194 7,668,719 +2,251 0.40% 55,167,477
2012-02-03 2012-02-01 6.794 7,666,468 +32,879 0.40% 52,087,323
2012-02-02 2012-01-31 7.083 7,633,589 -3,603 0.40% 54,067,307
2012-02-01 2012-01-30 6.905 7,637,192 +1,929,903 0.40% 52,736,267
2012-01-31 2012-01-27 7.327 5,707,289 +2,192,478 0.30% 41,817,599
2012-01-30 2012-01-26 6.927 3,514,811 -901 0.18% 24,348,480
2012-01-27 2012-01-20 6.572 3,515,712 -450 0.18% 23,105,762
2012-01-26 2012-01-19 6.483 3,516,162 -2,252 0.18% 22,796,439
2012-01-20 2012-01-18 6.528 3,518,414 -6,756 0.18% 22,967,280
2012-01-19 2012-01-17 6.372 3,525,170 -13,511 0.18% 22,463,491
2012-01-18 2012-01-16 5.640 3,538,681 +4,503 0.18% 19,956,778
2012-01-17 2012-01-13 5.751 3,534,178 -42,786 0.18% 20,323,732
2012-01-16 2012-01-12 5.773 3,576,964 +4,504 0.19% 20,649,199
2012-01-13 2012-01-11 5.928 3,572,460 -18,016 0.19% 21,178,438
2012-01-12 2012-01-10 5.817 3,590,476 -24,321 0.19% 20,886,641
2012-01-10 2012-01-06 5.484 3,614,797 +96,833 0.19% 19,824,222
2012-01-06 2012-01-04 5.884 3,517,964 +16,214 0.18% 20,699,152
2012-01-04 2011-12-30 5.817 3,501,750 +90,077 0.18% 20,370,501
2012-01-03 2011-12-29 5.839 3,411,673 -1,351 0.18% 19,922,252
2011-12-30 2011-12-28 5.906 3,413,024 +29,726 0.18% 20,157,481
2011-12-23 2011-12-21 5.684 3,383,298 -236,903 0.18% 19,230,718
2011-12-22 2011-12-20 5.551 3,620,201 +236,903 0.19% 20,094,999
2011-12-20 2011-12-16 5.839 3,383,298 +2,252 0.18% 19,756,558
2011-12-19 2011-12-15 5.551 3,381,046 -17,115 0.18% 18,767,498
2011-12-16 2011-12-14 5.684 3,398,161 +3,603 0.18% 19,315,200
2011-12-13 2011-12-09 6.061 3,394,558 +2,702 0.18% 20,576,010
2011-12-12 2011-12-08 6.284 3,391,856 -53,145 0.18% 21,312,732
2011-12-08 2011-12-06 6.061 3,445,001 +9,458 0.18% 20,881,769
2011-12-07 2011-12-05 6.239 3,435,543 -450 0.18% 21,434,680
2011-12-05 2011-12-01 6.261 3,435,993 -4,504 0.18% 21,513,777
2011-12-02 2011-11-30 5.617 3,440,497 +450 0.18% 19,326,668
2011-12-01 2011-11-29 5.640 3,440,047 -4,504 0.18% 19,400,520
2011-11-30 2011-11-28 5.462 3,444,551 +8,558 0.18% 18,814,081
2011-11-29 2011-11-25 5.440 3,435,993 +450 0.18% 18,691,047
2011-11-28 2011-11-24 5.662 3,435,543 +17,115 0.18% 19,451,400
2011-11-24 2011-11-22 5.884 3,418,428 -4,955 0.18% 20,113,498
2011-11-23 2011-11-21 5.662 3,423,383 +451 0.18% 19,382,552
2011-11-22 2011-11-18 5.795 3,422,932 +4,504 0.18% 19,835,998
2011-11-18 2011-11-16 6.217 3,418,428 +1,351 0.18% 21,251,997
2011-11-17 2011-11-15 6.395 3,417,077 +450 0.18% 21,850,558
2011-11-16 2011-11-14 6.528 3,416,627 +15,764 0.18% 22,302,841
2011-11-15 2011-11-11 6.306 3,400,863 +450 0.18% 21,444,838
2011-11-14 2011-11-10 6.395 3,400,413 +5,855 0.18% 21,744,000
2011-11-10 2011-11-08 6.950 3,394,558 -9,458 0.18% 23,590,810
2011-11-09 2011-11-07 6.816 3,404,016 -4,054 0.18% 23,203,060
2011-11-08 2011-11-04 6.950 3,408,070 -1,351 0.18% 23,684,713
2011-11-04 2011-11-02 6.950 3,409,421 +13,962 0.18% 23,694,102
2011-11-02 2011-10-31 6.950 3,395,459 +451 0.18% 23,597,072
2011-11-01 2011-10-28 7.061 3,395,008 -4,504 0.18% 23,970,838
2011-10-31 2011-10-27 7.371 3,399,512 +5,855 0.18% 25,059,358
2011-10-28 2011-10-26 6.905 3,393,657 -2,252 0.18% 23,433,849
2011-10-27 2011-10-25 6.661 3,395,909 +7,206 0.18% 22,619,999
2011-10-25 2011-10-21 6.061 3,388,703 -7,657 0.18% 20,540,520
2011-10-24 2011-10-20 5.973 3,396,360 +1,802 0.18% 20,285,293
2011-10-21 2011-10-19 6.195 3,394,558 -5,405 0.18% 21,028,230
2011-10-20 2011-10-18 6.150 3,399,963 +901 0.18% 20,910,732
2011-10-18 2011-10-14 6.550 3,399,062 +3,603 0.18% 22,263,651
2011-10-17 2011-10-13 6.905 3,395,459 +7,206 0.18% 23,446,292
2011-10-13 2011-10-11 5.950 3,388,253 -4,503 0.18% 20,161,643
2011-10-11 2011-10-07 5.728 3,392,756 +31,076 0.18% 19,435,138
2011-10-10 2011-10-06 5.196 3,361,680 -21,168 0.17% 17,465,761
2011-10-07 2011-10-04 4.885 3,382,848 -3,153 0.18% 16,524,200
2011-10-06 2011-10-03 4.996 3,386,001 -3,603 0.18% 16,915,502
2011-10-04 2011-09-30 5.728 3,389,604 -14,412 0.18% 19,417,082
2011-10-03 2011-09-28 5.973 3,404,016 -44,588 0.18% 20,331,020
2011-09-30 2011-09-27 5.839 3,448,604 -18,916 0.18% 20,137,908
2011-09-28 2011-09-26 5.329 3,467,520 -4,054 0.18% 18,477,597
2011-09-26 2011-09-22 5.573 3,471,574 +17,565 0.18% 19,347,080
2011-09-23 2011-09-21 6.150 3,454,009 -7,206 0.18% 21,243,131
2011-09-22 2011-09-20 6.195 3,461,215 +6,756 0.18% 21,441,150
2011-09-20 2011-09-16 6.819 3,454,459 +4,954 0.18% 23,556,258
2011-09-19 2011-09-15 6.615 3,449,505 +66,112 0.18% 22,819,146
2011-09-16 2011-09-14 6.661 3,383,393 -117,856 0.18% 22,535,103
2011-09-15 2011-09-12 6.864 3,501,249 -4,855 0.19% 24,033,963
2011-09-14 2011-09-09 7.317 3,506,104 -18,098 0.19% 25,655,890
2011-09-12 2011-09-08 7.227 3,524,202 +39,286 0.19% 25,468,962
2011-09-09 2011-09-07 7.408 3,484,916 -21,188 0.18% 25,816,647
2011-09-08 2011-09-06 7.046 3,506,104 +441 0.19% 24,702,730
2011-09-07 2011-09-05 6.864 3,505,663 +17,657 0.19% 24,064,263
2011-09-06 2011-09-02 7.476 3,488,006 +47,672 0.18% 26,076,598
2011-09-05 2011-09-01 7.748 3,440,334 -41,493 0.18% 26,655,478
2011-09-02 2011-08-31 7.159 3,481,827 -25,601 0.18% 24,926,083
2011-09-01 2011-08-30 6.910 3,507,428 -5,297 0.19% 24,235,298
2011-08-31 2011-08-29 6.457 3,512,725 +3,973 0.19% 22,680,299
2011-08-30 2011-08-26 6.230 3,508,752 +118,738 0.19% 21,859,747
2011-08-29 2011-08-25 6.411 3,390,014 +3,090 0.18% 21,734,402
2011-08-26 2011-08-24 6.479 3,386,924 +3,973 0.18% 21,944,781
2011-08-25 2011-08-23 6.479 3,382,951 -11,477 0.18% 21,919,039
2011-08-24 2011-08-22 6.162 3,394,428 +32,664 0.18% 20,916,801
2011-08-23 2011-08-19 6.728 3,361,764 -7,062 0.18% 22,619,523
2011-08-22 2011-08-18 7.114 3,368,826 +10,152 0.18% 23,964,479
2011-08-19 2011-08-17 7.408 3,358,674 +1,766 0.18% 24,881,432
2011-08-18 2011-08-16 7.363 3,356,908 +15,008 0.18% 24,716,249
2011-08-17 2011-08-15 7.136 3,341,900 -442 0.18% 23,848,648
2011-08-16 2011-08-12 6.638 3,342,342 +442 0.18% 22,185,962
2011-08-15 2011-08-11 6.910 3,341,900 -10,594 0.18% 23,091,548
2011-08-12 2011-08-10 7.000 3,352,494 +5,297 0.18% 23,468,550
2011-08-11 2011-08-09 6.910 3,347,197 -60,032 0.18% 23,128,149
2011-08-10 2011-08-08 7.295 3,407,229 -154,492 0.18% 24,855,183
2011-08-09 2011-08-05 7.635 3,561,721 -8,387 0.19% 27,192,527
2011-08-08 2011-08-04 8.292 3,570,108 -7,504 0.19% 29,602,078
2011-08-05 2011-08-03 8.405 3,577,612 -19,863 0.19% 30,069,549
2011-08-04 2011-08-02 8.496 3,597,475 -6,622 0.19% 30,562,496
2011-08-03 2011-08-01 8.745 3,604,097 -27,367 0.19% 31,516,903
2011-08-02 2011-07-29 8.971 3,631,464 -37,520 0.19% 32,578,921
2011-08-01 2011-07-28 8.994 3,668,984 -1,765 0.19% 32,998,644
2011-07-29 2011-07-27 9.085 3,670,749 +5,738 0.19% 33,347,158
2011-07-28 2011-07-26 8.994 3,665,011 +1,324 0.19% 32,962,911
2011-07-27 2011-07-25 8.654 3,663,687 +7,504 0.19% 31,706,003
2011-07-26 2011-07-22 8.722 3,656,183 -24,277 0.19% 31,889,552
2011-07-25 2011-07-21 8.405 3,680,460 -1,766 0.19% 30,933,978
2011-07-22 2011-07-20 8.496 3,682,226 -4,414 0.19% 31,282,501
2011-07-21 2011-07-19 8.292 3,686,640 +35,313 0.20% 30,568,321
2011-07-19 2011-07-15 9.107 3,651,327 +16,332 0.19% 33,253,438
2011-07-18 2011-07-14 9.130 3,634,995 -2,649 0.19% 33,187,048
2011-07-15 2011-07-13 9.017 3,637,644 +4,856 0.19% 32,799,183
2011-07-14 2011-07-12 9.039 3,632,788 +8,828 0.19% 32,837,699
2011-07-12 2011-07-08 10.036 3,623,960 -9,711 0.19% 36,370,300
2011-07-11 2011-07-07 9.991 3,633,671 +184,950 0.19% 36,303,121
2011-07-08 2011-07-06 9.923 3,448,721 +4,414 0.18% 34,220,940
2011-07-07 2011-07-05 10.217 3,444,307 +135,954 0.18% 35,191,531
2011-07-06 2011-07-04 10.036 3,308,353 -25,602 0.18% 33,202,848
2011-07-05 2011-06-30 9.628 3,333,955 -17,656 0.18% 32,100,251
2011-07-04 2011-06-29 9.356 3,351,611 -9,270 0.18% 31,359,088
2011-06-30 2011-06-28 9.379 3,360,881 +18,098 0.18% 31,521,962
2011-06-29 2011-06-27 9.719 3,342,783 +11,477 0.18% 32,488,170
2011-06-28 2011-06-24 9.651 3,331,306 -4,415 0.18% 32,150,216
2011-06-27 2011-06-23 9.175 3,335,721 -2,648 0.18% 30,605,854
2011-06-24 2011-06-22 8.858 3,338,369 -4,855 0.18% 29,571,330
2011-06-23 2011-06-21 8.428 3,343,224 +4,855 0.18% 28,175,276
2011-06-22 2011-06-20 8.473 3,338,369 -20,305 0.18% 28,285,620
2011-06-21 2011-06-17 8.654 3,358,674 -22,953 0.18% 29,066,382
2011-06-20 2011-06-16 8.541 3,381,627 +8,828 0.18% 28,881,970
2011-06-17 2011-06-15 8.767 3,372,799 +18,539 0.18% 29,570,672
2011-06-16 2011-06-14 8.654 3,354,260 -133,305 0.18% 29,028,183
2011-06-15 2011-06-13 8.631 3,487,565 -18,539 0.18% 30,102,811
2011-06-14 2011-06-10 8.745 3,506,104 +11,035 0.19% 30,659,980
2011-06-13 2011-06-09 8.949 3,495,069 +26,043 0.18% 31,276,102
2011-06-10 2011-06-08 8.813 3,469,026 +41,051 0.18% 30,571,512
2011-06-09 2011-06-07 9.266 3,427,975 +30,016 0.18% 31,762,942
2011-06-08 2011-06-03 9.560 3,397,959 -4,856 0.18% 32,485,559
2011-06-07 2011-06-02 9.651 3,402,815 +28,251 0.18% 32,840,344
2011-06-03 2011-06-01 10.104 3,374,564 +142,133 0.18% 34,096,696
2011-06-02 2011-05-31 9.923 3,232,431 -13,242 0.17% 32,074,740
2011-06-01 2011-05-30 9.288 3,245,673 -94,903 0.17% 30,147,297
2011-05-31 2011-05-27 9.583 3,340,576 -64,887 0.18% 32,012,640
2011-05-30 2011-05-26 9.832 3,405,463 +7,063 0.18% 33,483,100
2011-05-27 2011-05-25 9.764 3,398,400 +7,503 0.18% 33,182,685
2011-05-26 2011-05-24 10.104 3,390,897 +7,946 0.18% 34,261,725
2011-05-25 2011-05-23 10.195 3,382,951 +23,394 0.18% 34,487,998
2011-05-24 2011-05-20 10.421 3,359,557 +21,629 0.18% 35,010,605
2011-05-23 2011-05-19 10.738 3,337,928 -7,945 0.18% 35,843,885
2011-05-20 2011-05-18 10.738 3,345,873 +15,008 0.18% 35,929,201
2011-05-19 2011-05-17 10.761 3,330,865 +13,684 0.18% 35,843,500
2011-05-18 2011-05-16 10.670 3,317,181 +44,582 0.18% 35,395,646
2011-05-17 2011-05-13 11.400 3,272,599 -59,149 0.17% 37,307,768
2011-05-16 2011-05-12 11.308 3,331,748 -42,695 0.18% 37,673,898
2011-05-13 2011-05-11 11.053 3,374,443 +250,392 0.18% 37,298,344
2011-05-12 2011-05-09 11.308 3,124,051 +570,839 0.17% 35,325,354
2011-05-11 2011-05-06 11.400 2,553,212 +92,978 0.14% 29,106,726
2011-05-03 2011-04-28 13.851 2,460,234 +3,027 0.13% 34,077,113
2011-04-29 2011-04-27 14.106 2,457,207 -3,027 0.13% 34,660,205
2011-04-28 2011-04-26 13.828 2,460,234 -3,892 0.13% 34,020,223
2011-04-27 2011-04-21 13.712 2,464,126 -7,352 0.13% 33,789,142
2011-04-26 2011-04-20 13.458 2,471,478 -11,676 0.13% 33,261,305
2011-04-21 2011-04-19 13.157 2,483,154 -11,244 0.13% 32,671,982
2011-04-20 2011-04-18 13.574 2,494,398 -5,189 0.13% 33,858,164
2011-04-19 2011-04-15 13.435 2,499,587 +10,379 0.14% 33,581,798
2011-04-18 2011-04-14 13.527 2,489,208 +3,027 0.13% 33,672,597
2011-04-15 2011-04-13 14.036 2,486,181 -2,162 0.13% 34,896,429
2011-04-14 2011-04-12 13.805 2,488,343 -2,595 0.13% 34,351,375
2011-04-13 2011-04-11 13.897 2,490,938 +20,758 0.13% 34,617,599
2011-04-12 2011-04-08 13.504 2,470,180 +432 0.13% 33,358,077
2011-04-11 2011-04-07 13.551 2,469,748 +25,083 0.13% 33,466,463
2011-04-08 2011-04-06 13.805 2,444,665 +103,789 0.13% 33,748,404
2011-04-07 2011-04-04 13.527 2,340,876 +4,757 0.13% 31,666,045
2011-04-06 2011-04-01 13.157 2,336,119 +11,243 0.13% 30,737,375
2011-04-04 2011-03-31 12.649 2,324,876 +7,785 0.13% 29,406,726
2011-04-01 2011-03-30 12.672 2,317,091 +29,407 0.13% 29,361,836
2011-03-31 2011-03-29 12.556 2,287,684 -115,033 0.12% 28,724,694
2011-03-30 2011-03-28 12.140 2,402,717 +13,838 0.13% 29,168,996
2011-03-29 2011-03-25 12.325 2,388,879 +13,406 0.13% 29,442,922
2011-03-28 2011-03-24 12.579 2,375,473 -15,136 0.13% 29,881,924
2011-03-25 2011-03-23 12.487 2,390,609 -4,757 0.13% 29,851,205
2011-03-24 2011-03-22 12.510 2,395,366 -3,892 0.13% 29,965,995
2011-03-22 2011-03-18 11.331 2,399,258 -12,541 0.13% 27,185,203
2011-03-21 2011-03-17 11.238 2,411,799 +112,438 0.13% 27,104,221
2011-03-18 2011-03-16 11.354 2,299,361 -51,029 0.12% 26,106,473
2011-03-17 2011-03-15 10.591 2,350,390 -70,923 0.13% 24,892,296
2011-03-16 2011-03-14 10.799 2,421,313 -15,568 0.13% 26,147,331
2011-03-15 2011-03-11 10.383 2,436,881 +432 0.13% 25,301,147
2011-03-11 2011-03-09 10.637 2,436,449 -1,297 0.13% 25,916,402
2011-03-10 2011-03-08 10.544 2,437,746 -4,757 0.13% 25,704,718
2011-03-09 2011-03-07 10.660 2,442,503 +3,027 0.13% 26,037,278
2011-03-08 2011-03-04 10.544 2,439,476 +1,297 0.13% 25,722,960
2011-03-07 2011-03-03 10.799 2,438,179 +6,487 0.13% 26,329,464
2011-03-04 2011-03-02 10.729 2,431,692 -6,919 0.13% 26,090,722
2011-03-03 2011-03-01 10.637 2,438,611 -4,325 0.13% 25,939,399
2011-03-02 2011-02-28 10.082 2,442,936 +1,730 0.13% 24,629,644
2011-03-01 2011-02-25 9.804 2,441,206 -30,272 0.13% 23,934,802
2011-02-28 2011-02-24 9.828 2,471,478 -72,652 0.13% 24,288,754
2011-02-25 2011-02-23 9.966 2,544,130 -39,353 0.14% 25,355,730
2011-02-24 2011-02-22 9.851 2,583,483 -163,468 0.14% 25,449,237
2011-02-23 2011-02-21 10.082 2,746,951 -3,460 0.15% 27,694,719
2011-02-22 2011-02-18 10.059 2,750,411 -55,786 0.15% 27,666,002
2011-02-21 2011-02-17 10.082 2,806,197 -157,414 0.15% 28,292,036
2011-02-18 2011-02-16 10.059 2,963,611 -44,975 0.16% 29,810,551
2011-02-17 2011-02-15 9.920 3,008,586 +52,327 0.16% 29,845,529
2011-02-16 2011-02-14 10.128 2,956,259 +62,273 0.16% 29,941,679
2011-02-15 2011-02-11 9.874 2,893,986 +109,411 0.16% 28,574,843
2011-02-14 2011-02-10 9.874 2,784,575 -183,793 0.15% 27,494,533
2011-02-11 2011-02-09 10.105 2,968,368 -2,162 0.16% 29,995,681
2011-02-10 2011-02-08 10.452 2,970,530 +4,757 0.16% 31,047,879
2011-02-09 2011-02-07 10.614 2,965,773 -27,245 0.16% 31,478,219
2011-02-08 2011-02-02 10.660 2,993,018 -141,845 0.16% 31,905,812
2011-02-07 2011-01-31 10.521 3,134,863 -43,245 0.17% 32,982,952
2011-02-01 2011-01-28 10.614 3,178,108 -12,974 0.17% 33,731,907
2011-01-31 2011-01-27 10.221 3,191,082 +28,975 0.17% 32,615,181
2011-01-28 2011-01-26 10.128 3,162,107 +154,386 0.17% 32,026,555
2011-01-27 2011-01-25 10.267 3,007,721 +35,029 0.16% 30,880,198
2011-01-26 2011-01-24 10.290 2,972,692 -25,948 0.16% 30,589,296
2011-01-25 2011-01-21 10.244 2,998,640 -49,732 0.16% 30,717,623
2011-01-24 2011-01-20 10.475 3,048,372 -865 0.16% 31,931,971
2011-01-21 2011-01-19 10.637 3,049,237 +35,461 0.16% 32,434,602
2011-01-20 2011-01-18 10.475 3,013,776 -18,163 0.16% 31,569,574
2011-01-19 2011-01-17 10.544 3,031,939 +10,812 0.16% 31,970,163
2011-01-18 2011-01-14 10.868 3,021,127 -9,082 0.16% 32,834,197
2011-01-17 2011-01-13 11.123 3,030,209 -28,109 0.16% 33,703,672
2011-01-14 2011-01-12 11.261 3,058,318 -63,139 0.17% 34,440,635
2011-01-13 2011-01-11 11.076 3,121,457 -16,001 0.17% 34,574,223
2011-01-12 2011-01-10 11.007 3,137,458 +43,678 0.17% 34,533,805
2011-01-11 2011-01-07 11.215 3,093,780 -8,649 0.17% 34,696,904
2011-01-10 2011-01-06 11.099 3,102,429 +146,602 0.17% 34,435,203
2011-01-07 2011-01-05 10.891 2,955,827 -96,869 0.16% 32,192,853
2011-01-06 2011-01-04 10.244 3,052,696 +189,847 0.16% 31,271,365
2011-01-04 2010-12-31 9.828 2,862,849 +116,330 0.15% 28,135,000
2011-01-03 2010-12-29 10.013 2,746,519 +4,325 0.15% 27,499,833
2010-12-30 2010-12-28 9.943 2,742,194 -35,894 0.15% 27,266,299
2010-12-29 2010-12-24 10.244 2,778,088 +41,083 0.15% 28,458,321
2010-12-28 2010-12-22 10.591 2,737,005 +15,136 0.15% 28,986,823
2010-12-23 2010-12-21 10.591 2,721,869 +22,055 0.15% 28,826,522
2010-12-22 2010-12-20 10.406 2,699,814 +77,410 0.15% 28,093,504
2010-12-21 2010-12-17 10.614 2,622,404 +6,919 0.14% 27,833,757
2010-12-20 2010-12-16 10.961 2,615,485 -1,297 0.14% 28,667,520
2010-12-17 2010-12-15 11.192 2,616,782 +64,435 0.14% 29,286,836
2010-12-16 2010-12-14 11.377 2,552,347 -14,703 0.14% 29,037,844
2010-12-15 2010-12-13 11.354 2,567,050 -160,873 0.14% 29,145,759
2010-12-14 2010-12-10 11.261 2,727,923 +29,407 0.15% 30,719,958
2010-12-13 2010-12-09 11.099 2,698,516 +64,003 0.15% 29,951,997
2010-12-10 2010-12-08 11.331 2,634,513 +57,516 0.14% 29,850,800
2010-12-09 2010-12-07 11.863 2,576,997 +57,084 0.14% 30,569,676
2010-12-08 2010-12-06 11.793 2,519,913 +15,136 0.14% 29,717,706
2010-12-07 2010-12-03 11.839 2,504,777 -29,407 0.14% 29,655,045
2010-12-06 2010-12-02 11.886 2,534,184 +295,367 0.14% 30,120,406
2010-12-03 2010-12-01 11.400 2,238,817 -37,191 0.12% 25,522,609
2010-12-02 2010-11-30 11.747 2,276,008 -573,867 0.12% 26,736,038
2010-12-01 2010-11-29 11.192 2,849,875 -48,003 0.15% 31,895,596
2010-11-30 2010-11-26 11.123 2,897,878 -378,830 0.16% 32,231,813
2010-11-29 2010-11-25 10.729 3,276,708 -111,573 0.18% 35,157,281
2010-11-26 2010-11-24 10.221 3,388,281 -283,258 0.18% 34,630,698
2010-11-25 2010-11-23 9.966 3,671,539 -19,460 0.20% 36,591,901
2010-11-24 2010-11-22 10.059 3,690,999 +349,855 0.20% 37,127,246
2010-11-23 2010-11-19 10.290 3,341,144 -51,894 0.18% 34,380,703
2010-11-22 2010-11-18 10.036 3,393,038 -144,008 0.18% 34,051,638
2010-11-19 2010-11-17 9.943 3,537,046 +264,663 0.19% 35,169,704
2010-11-18 2010-11-16 10.498 3,272,383 +284,555 0.18% 34,354,176
2010-11-17 2010-11-15 10.706 2,987,828 +619,707 0.16% 31,988,667
2010-11-16 2010-11-12 10.799 2,368,121 +4,325 0.13% 25,572,920
2010-11-15 2010-11-11 11.493 2,363,796 +73,949 0.13% 27,166,015
2010-11-12 2010-11-10 11.377 2,289,847 -62,273 0.12% 26,051,403
2010-11-11 2010-11-09 11.076 2,352,120 -75,680 0.13% 26,052,808
2010-11-10 2010-11-08 10.729 2,427,800 +47,570 0.13% 26,048,963
2010-11-09 2010-11-05 10.614 2,380,230 +95,140 0.13% 25,263,363
2010-11-08 2010-11-04 10.822 2,285,090 -160,873 0.12% 24,729,123
2010-11-05 2010-11-03 10.799 2,445,963 +145,305 0.13% 26,413,522
2010-11-04 2010-11-02 10.290 2,300,658 -162,171 0.12% 23,673,999
2010-11-03 2010-11-01 10.036 2,462,829 -95,140 0.13% 24,716,305
2010-11-02 2010-10-29 9.620 2,557,969 -6,486 0.14% 24,606,405
2010-11-01 2010-10-28 9.573 2,564,455 +39,353 0.14% 24,550,197
2010-10-29 2010-10-27 9.203 2,525,102 +132,764 0.14% 23,239,220
2010-10-28 2010-10-26 9.620 2,392,338 +53,624 0.13% 23,013,116
2010-10-27 2010-10-25 10.151 2,338,714 +64,003 0.13% 23,741,119
2010-10-26 2010-10-22 10.198 2,274,711 +7,784 0.12% 23,196,602
2010-10-25 2010-10-21 10.128 2,266,927 +1,050,865 0.12% 22,959,964
2010-10-22 2010-10-20 9.989 1,216,062 -21,190 0.13% 12,147,839
2010-10-21 2010-10-19 10.244 1,237,252 +22,487 0.13% 12,674,226
2010-10-20 2010-10-18 10.336 1,214,765 +7,352 0.13% 12,556,232
2010-10-19 2010-10-15 10.128 1,207,413 +5,189 0.13% 12,228,960
2010-10-18 2010-10-14 10.198 1,202,224 +61,409 0.13% 12,259,804
2010-10-15 2010-10-13 10.013 1,140,815 +70,923 0.12% 11,422,540
2010-10-14 2010-10-12 10.059 1,069,892 +38,488 0.12% 10,761,895
2010-10-13 2010-10-11 9.781 1,031,404 -38,921 0.11% 10,088,550
2010-10-12 2010-10-08 38.206 1,070,325 +23,785 0.12% 40,893,143
2010-10-11 2010-10-07 38.628 1,046,540 +532,032 0.11% 40,425,411
2010-10-08 2010-10-06 38.066 514,508 +6,621 0.11% 19,585,170
2010-10-07 2010-10-05 38.675 507,887 +6,621 0.11% 19,642,276
2010-10-06 2010-10-04 38.159 501,266 +14,950 0.11% 19,128,042
2010-10-05 2010-09-30 36.708 486,316 +2,350 0.11% 17,851,688
2010-10-04 2010-09-29 36.287 483,966 +2,349 0.11% 17,561,484
2010-09-30 2010-09-28 36.333 481,617 +8,116 0.11% 17,498,797
2010-09-29 2010-09-27 36.240 473,501 -55,957 0.10% 17,159,575
2010-09-28 2010-09-24 35.210 529,458 +5,125 0.12% 18,642,065
2010-09-27 2010-09-22 35.818 524,333 +8,971 0.11% 18,780,766
2010-09-24 2010-09-21 36.099 515,362 -47,414 0.11% 18,604,219
2010-09-21 2010-09-17 34.601 562,776 +35,026 0.12% 19,472,633
2010-09-20 2010-09-16 34.695 527,750 +40,153 0.12% 18,310,117
2010-09-17 2010-09-15 34.461 487,597 +27,978 0.11% 16,802,871
2010-09-16 2010-09-14 33.805 459,619 +32,678 0.10% 15,537,453
2010-09-15 2010-09-13 35.116 426,941 -641 0.09% 14,992,491
2010-09-14 2010-09-10 33.618 427,582 -7,902 0.09% 14,374,360
2010-09-13 2010-09-09 33.852 435,484 -2,136 0.10% 14,741,958
2010-09-10 2010-09-08 33.899 437,620 +18,154 0.10% 14,834,756
2010-09-09 2010-09-07 33.384 419,466 +5,339 0.09% 14,003,318
2010-09-08 2010-09-06 33.571 414,127 +16,659 0.09% 13,902,643
2010-09-07 2010-09-03 33.477 397,468 +1,923 0.09% 13,306,164
2010-09-06 2010-09-02 32.494 395,545 +854 0.09% 12,852,868
2010-09-03 2010-09-01 31.932 394,691 +2,990 0.09% 12,603,358
2010-09-02 2010-08-31 31.136 391,701 -7,902 0.09% 12,196,100
2010-09-01 2010-08-30 29.638 399,603 +9,824 0.09% 11,843,420
2010-08-31 2010-08-27 29.076 389,779 +855 0.09% 11,333,256
2010-08-30 2010-08-26 28.936 388,924 -214 0.09% 11,253,766
2010-08-27 2010-08-25 28.795 389,138 -2,136 0.09% 11,205,298
2010-08-26 2010-08-24 28.795 391,274 +1,922 0.09% 11,266,805
2010-08-25 2010-08-23 29.404 389,352 -1,068 0.09% 11,448,451
2010-08-24 2010-08-20 29.310 390,420 -8,329 0.09% 11,443,294
2010-08-23 2010-08-19 28.093 398,749 +427 0.09% 11,201,999
2010-08-20 2010-08-18 27.484 398,322 +214 0.09% 10,947,553
2010-08-19 2010-08-17 27.765 398,108 +427 0.09% 11,053,511
2010-08-18 2010-08-16 27.625 397,681 -427 0.09% 10,985,796
2010-08-17 2010-08-13 26.782 398,108 -214 0.09% 10,662,072
2010-08-16 2010-08-12 26.688 398,322 -1,495 0.09% 10,630,503
2010-08-13 2010-08-11 26.595 399,817 +4,485 0.09% 10,632,962
2010-08-12 2010-08-10 26.782 395,332 +214 0.09% 10,587,725
2010-08-11 2010-08-09 27.906 395,118 +213 0.09% 11,025,994
2010-08-10 2010-08-06 27.484 394,905 -2,135 0.09% 10,853,640
2010-08-09 2010-08-05 27.531 397,040 +213 0.09% 10,930,908
2010-08-06 2010-08-04 28.046 396,827 +1,282 0.09% 11,129,424
2010-08-05 2010-08-03 27.578 395,545 -106,789 0.09% 10,908,270
2010-08-04 2010-08-02 28.093 502,334 +2,563 0.11% 14,111,998
2010-08-03 2010-07-30 27.625 499,771 -427 0.11% 13,805,996
2010-08-02 2010-07-29 27.156 500,198 -7,262 0.11% 13,583,591
2010-07-29 2010-07-27 26.314 507,460 -6,834 0.11% 13,353,121
2010-07-27 2010-07-23 26.267 514,294 +8,970 0.11% 13,508,869
2010-07-26 2010-07-22 25.892 505,324 +2,990 0.11% 13,083,976
2010-07-23 2010-07-21 25.143 502,334 +110,847 0.11% 12,630,238
2010-07-22 2010-07-20 25.330 391,487 -11,106 0.09% 9,916,520
2010-07-20 2010-07-16 25.330 402,593 +5,766 0.09% 10,197,839
2010-07-19 2010-07-15 25.611 396,827 +1,068 0.09% 10,163,264
2010-07-15 2010-07-13 25.611 395,759 +2,136 0.09% 10,135,911
2010-07-14 2010-07-12 25.892 393,623 -641 0.09% 10,191,785
2010-07-13 2010-07-09 25.003 394,264 -4,271 0.09% 9,857,642
2010-07-12 2010-07-08 24.254 398,535 -1,709 0.09% 9,665,869
2010-07-09 2010-07-07 23.879 400,244 +427 0.09% 9,557,398
2010-07-08 2010-07-06 23.692 399,817 -4,271 0.09% 9,472,322
2010-07-06 2010-07-02 24.581 404,088 -214 0.09% 9,932,988
2010-06-29 2010-06-25 24.769 404,302 -427 0.09% 10,013,969
2010-06-28 2010-06-24 25.237 404,729 -214 0.09% 10,214,045
2010-06-25 2010-06-23 25.752 404,943 -213 0.09% 10,428,006
2010-06-24 2010-06-22 25.284 405,156 -1,709 0.09% 10,243,791
2010-06-23 2010-06-21 25.190 406,865 -65,782 0.09% 10,248,900
2010-06-21 2010-06-17 23.832 472,647 -35,667 0.10% 11,264,174
2010-06-18 2010-06-15 23.036 508,314 +26,697 0.11% 11,709,594
2010-06-17 2010-06-14 22.240 481,617 -2,777 0.11% 10,711,248
2010-06-15 2010-06-11 21.304 484,394 -189,229 0.11% 10,319,409
2010-06-14 2010-06-10 20.789 673,623 -11,961 0.15% 14,003,756
2010-06-11 2010-06-09 20.461 685,584 -9,610 0.15% 14,027,710
2010-06-10 2010-06-08 20.695 695,194 +854 0.15% 14,387,090
2010-06-09 2010-06-07 20.976 694,340 +92,052 0.15% 14,564,476
2010-06-08 2010-06-04 21.632 602,288 +213 0.13% 13,028,393
2010-06-07 2010-06-03 21.538 602,075 +10,679 0.13% 12,967,406
2010-06-04 2010-06-02 21.678 591,396 -427 0.13% 12,820,473
2010-06-03 2010-06-01 21.538 591,823 +81,587 0.13% 12,746,599
2010-06-02 2010-05-31 22.381 510,236 -641 0.11% 11,419,410
2010-06-01 2010-05-28 22.615 510,877 -9,398 0.11% 11,553,356
2010-05-31 2010-05-27 22.147 520,275 -68,985 0.11% 11,522,289
2010-05-28 2010-05-26 20.695 589,260 +32,464 0.13% 12,194,778
2010-05-27 2010-05-25 20.742 556,796 +53,180 0.12% 11,549,003
2010-05-26 2010-05-24 21.912 503,616 -8,329 0.11% 11,035,450
2010-05-25 2010-05-20 21.637 511,945 -10,679 0.11% 11,076,760
2010-05-24 2010-05-19 22.873 522,624 +8,040 0.11% 11,953,979
2010-05-20 2010-05-18 24.109 514,584 +2,734 0.11% 12,406,300
2010-05-19 2010-05-17 24.300 511,850 -1,051 0.11% 12,437,745
2010-05-18 2010-05-14 25.203 512,901 -12,407 0.11% 12,926,694
2010-05-17 2010-05-13 25.298 525,308 +4,205 0.12% 13,289,349
2010-05-14 2010-05-12 24.442 521,103 +421 0.12% 12,736,929
2010-05-13 2010-05-11 25.584 520,682 -6,098 0.12% 13,320,879
2010-05-12 2010-05-10 25.679 526,780 +4,205 0.12% 13,526,987
2010-05-11 2010-05-07 24.918 522,575 +73,813 0.12% 13,021,409
2010-05-10 2010-05-06 25.679 448,762 -631 0.10% 11,523,592
2010-05-04 2010-04-30 27.723 449,393 -210 0.10% 12,458,705
2010-05-03 2010-04-29 27.200 449,603 -11,356 0.10% 12,229,347
2010-04-30 2010-04-28 27.248 460,959 -614,052 0.10% 12,560,154
2010-04-29 2010-04-27 26.963 1,075,011 +614,472 0.24% 28,985,047
2010-04-28 2010-04-26 27.581 460,539 +1,052 0.10% 12,702,010
2010-04-27 2010-04-23 26.867 459,487 -17,454 0.10% 12,345,245
2010-04-23 2010-04-21 26.725 476,941 -18,927 0.11% 12,746,150
2010-04-22 2010-04-20 25.869 495,868 +211 0.11% 12,827,530
2010-04-21 2010-04-19 25.536 495,657 -198,936 0.11% 12,657,082
2010-04-20 2010-04-16 26.107 694,593 +193,889 0.15% 18,133,465
2010-04-19 2010-04-15 27.105 500,704 +18,926 0.11% 13,571,691
2010-04-16 2010-04-14 27.486 481,778 -7,150 0.11% 13,241,978
2010-04-15 2010-04-13 27.723 488,928 -2,944 0.11% 13,554,750
2010-04-14 2010-04-12 27.343 491,872 +2,313 0.11% 13,449,248
2010-04-13 2010-04-09 27.628 489,559 +26,707 0.11% 13,525,683
2010-04-09 2010-04-07 28.056 462,852 +39,535 0.10% 12,985,905
2010-04-08 2010-04-01 28.627 423,317 +6,098 0.09% 12,118,260
2010-04-07 2010-03-31 27.581 417,219 +3,996 0.09% 11,507,212
2010-04-01 2010-03-30 27.153 413,223 +3,996 0.09% 11,220,150
2010-03-31 2010-03-29 26.535 409,227 -3,365 0.09% 10,858,667
2010-03-30 2010-03-26 26.535 412,592 +841 0.09% 10,947,956
2010-03-29 2010-03-25 26.344 411,751 -5,047 0.09% 10,847,321
2010-03-26 2010-03-24 25.869 416,798 +3,154 0.09% 10,782,081
2010-03-25 2010-03-23 26.297 413,644 -26,707 0.09% 10,877,520
2010-03-23 2010-03-19 26.582 440,351 -1,682 0.10% 11,705,470
2010-03-22 2010-03-18 25.488 442,033 +19,767 0.10% 11,266,721
2010-03-19 2010-03-17 25.536 422,266 -630 0.09% 10,782,971
2010-03-18 2010-03-16 25.251 422,896 +4,626 0.09% 10,678,399
2010-03-17 2010-03-15 24.965 418,270 +13,038 0.09% 10,442,250
2010-03-16 2010-03-12 24.965 405,232 +2,734 0.09% 10,116,752
2010-03-15 2010-03-11 25.631 402,498 +5,888 0.09% 10,316,456
2010-03-12 2010-03-10 25.631 396,610 +1,893 0.09% 10,165,540
2010-03-11 2010-03-09 25.251 394,717 +1,682 0.09% 9,966,861
2010-03-10 2010-03-08 25.251 393,035 -9,253 0.09% 9,924,389
2010-03-09 2010-03-05 23.777 402,288 +4,627 0.09% 9,565,003
2010-03-08 2010-03-04 23.824 397,661 -25,025 0.09% 9,473,900
2010-03-05 2010-03-03 24.537 422,686 +40,166 0.09% 10,371,597
2010-03-04 2010-03-02 24.680 382,520 -28,810 0.08% 9,440,599
2010-03-03 2010-03-01 23.967 411,330 -2,314 0.09% 9,858,231
2010-03-02 2010-02-26 23.444 413,644 +15,352 0.09% 9,697,319
2010-03-01 2010-02-25 23.681 398,292 +4,836 0.09% 9,432,113
2010-02-26 2010-02-24 23.777 393,456 +3,575 0.09% 9,355,009
2010-02-25 2010-02-23 22.445 389,881 +7,150 0.09% 8,750,888
2010-02-24 2010-02-22 22.112 382,731 -2,523 0.09% 8,463,006
2010-02-23 2010-02-19 21.684 385,254 +420 0.09% 8,353,915
2010-02-22 2010-02-18 22.350 384,834 +15,352 0.09% 8,601,008
2010-02-19 2010-02-17 22.730 369,482 +1,472 0.08% 8,398,452
2010-02-18 2010-02-12 22.921 368,010 -2,524 0.08% 8,434,993
2010-02-12 2010-02-10 22.730 370,534 +6,099 0.08% 8,422,364
2010-02-11 2010-02-09 22.397 364,435 -4,837 0.08% 8,162,422
2010-02-10 2010-02-08 22.635 369,272 +841 0.08% 8,358,558
2010-02-09 2010-02-05 22.921 368,431 +841 0.08% 8,444,642
2010-02-08 2010-02-04 23.967 367,590 -2,734 0.08% 8,809,926
2010-02-05 2010-02-03 24.204 370,324 +211 0.08% 8,963,501
2010-02-04 2010-02-02 23.349 370,113 -211 0.08% 8,641,594
2010-02-03 2010-02-01 23.158 370,324 -22,080 0.08% 8,576,081
2010-02-02 2010-01-29 22.730 392,404 -11,987 0.09% 8,919,477
2010-02-01 2010-01-28 22.778 404,391 +3,155 0.09% 9,211,175
2010-01-29 2010-01-27 22.445 401,236 -6,519 0.09% 9,005,751
2010-01-28 2010-01-26 23.253 407,755 +55,517 0.09% 9,481,700
2010-01-27 2010-01-25 24.442 352,238 +8,201 0.08% 8,609,489
2010-01-26 2010-01-22 24.014 344,037 +6,940 0.08% 8,261,798
2010-01-25 2010-01-21 25.679 337,097 +3,785 0.07% 8,656,188
2010-01-22 2010-01-20 27.628 333,312 +4,837 0.07% 9,208,844
2010-01-21 2010-01-19 28.009 328,475 +14,299 0.07% 9,200,166
2010-01-20 2010-01-18 27.819 314,176 +12,408 0.07% 8,739,909
2010-01-19 2010-01-15 29.007 301,768 -3,996 0.07% 8,753,487
2010-01-18 2010-01-14 27.961 305,764 +17,034 0.07% 8,549,520
2010-01-15 2010-01-13 28.627 288,730 +68,975 0.06% 8,265,449
2010-01-14 2010-01-12 29.530 219,755 +5,258 0.05% 6,489,458
2010-01-12 2010-01-08 28.865 214,497 +630 0.05% 6,191,387
2010-01-11 2010-01-07 28.532 213,867 +36,801 0.05% 6,102,012
2010-01-08 2010-01-06 29.102 177,066 -3,364 0.04% 5,153,053
2010-01-07 2010-01-05 26.772 180,430 +1,472 0.04% 4,830,535
2010-01-06 2010-01-04 25.821 178,958 -23,763 0.04% 4,620,926
2010-01-05 2009-12-31 25.631 202,721 +420 0.05% 5,195,957
2009-12-30 2009-12-28 25.203 202,301 -3,364 0.04% 5,098,612
2009-12-22 2009-12-18 22.825 205,665 -10,725 0.05% 4,694,396
2009-12-18 2009-12-16 24.014 216,390 -210 0.05% 5,196,448
2009-12-17 2009-12-15 25.821 216,600 +210 0.05% 5,592,891
2009-12-16 2009-12-14 25.346 216,390 -2,103 0.05% 5,484,568
2009-12-14 2009-12-10 24.870 218,493 -4,626 0.05% 5,433,970
2009-12-10 2009-12-08 25.916 223,119 +420 0.05% 5,782,440
2009-12-09 2009-12-07 26.107 222,699 +4,206 0.05% 5,813,915
2009-12-08 2009-12-04 25.821 218,493 +1,051 0.05% 5,641,770
2009-12-07 2009-12-03 25.251 217,442 +211 0.05% 5,490,552
2009-12-04 2009-12-02 24.014 217,231 +420 0.05% 5,216,644
2009-12-03 2009-12-01 23.111 216,811 +421 0.05% 5,010,668
2009-12-02 2009-11-30 22.968 216,390 -421 0.05% 4,970,068
2009-11-26 2009-11-24 23.111 216,811 -210 0.05% 5,010,668
2009-11-24 2009-11-20 21.827 217,021 +421 0.05% 4,736,881
2009-11-23 2009-11-19 22.397 216,600 +210 0.05% 4,851,292
2009-11-20 2009-11-18 22.065 216,390 +3,154 0.05% 4,774,558
2009-11-19 2009-11-17 22.065 213,236 +211 0.05% 4,704,967
2009-11-18 2009-11-16 22.873 213,025 -211 0.05% 4,872,521
2009-11-17 2009-11-13 23.063 213,236 -420 0.05% 4,917,907
2009-11-13 2009-11-11 21.494 213,656 -8,833 0.05% 4,592,314
2009-11-11 2009-11-09 21.732 222,489 -2,102 0.05% 4,835,070
2009-11-10 2009-11-06 21.827 224,591 -2,314 0.05% 4,902,110
2009-11-09 2009-11-05 20.828 226,905 +2,524 0.05% 4,726,027
2009-11-06 2009-11-04 21.161 224,381 +1,472 0.05% 4,748,147
2009-11-03 2009-10-30 21.684 222,909 +2,103 0.05% 4,833,598
2009-11-02 2009-10-29 21.399 220,806 -210 0.05% 4,724,996
2009-10-30 2009-10-28 22.065 221,016 +210 0.05% 4,876,629
2009-10-29 2009-10-27 22.493 220,806 -3,155 0.05% 4,966,496
2009-10-28 2009-10-23 22.921 223,961 -1,051 0.05% 5,133,310
2009-10-23 2009-10-21 22.635 225,012 -1,682 0.05% 5,093,199
2009-10-22 2009-10-20 22.730 226,694 -1,472 0.05% 5,152,832
2009-10-21 2009-10-19 21.018 228,166 +4,626 0.05% 4,795,692
2009-10-20 2009-10-16 20.590 223,540 -1,893 0.05% 4,602,790
2009-10-16 2009-10-14 21.066 225,433 -2,944 0.05% 4,748,968
2009-10-15 2009-10-13 21.114 228,377 +211 0.05% 4,821,847
2009-10-13 2009-10-09 22.188 228,166 -2,944 0.05% 5,062,527
2009-10-12 2009-10-08 21.368 231,110 +3,265 0.05% 4,938,341
2009-10-09 2009-10-07 20.886 227,845 +415 0.05% 4,758,674
2009-10-08 2009-10-06 20.500 227,430 +207 0.05% 4,662,247
2009-10-06 2009-10-02 20.162 227,223 +5,805 0.05% 4,581,283
2009-10-05 2009-09-30 21.416 221,418 +207 0.05% 4,741,923
2009-10-02 2009-09-29 21.030 221,211 +5,805 0.05% 4,652,130
2009-09-30 2009-09-28 21.464 215,406 +17,208 0.05% 4,623,559
2009-09-29 2009-09-25 22.622 198,198 +1,866 0.04% 4,483,640
2009-09-28 2009-09-24 20.548 196,332 -14,098 0.04% 4,034,217
2009-09-22 2009-09-18 19.969 210,430 +207 0.05% 4,202,102
2009-09-21 2009-09-17 21.271 210,223 +415 0.05% 4,471,749
2009-09-18 2009-09-16 21.223 209,808 +829 0.05% 4,452,801
2009-09-17 2009-09-15 21.127 208,979 +830 0.05% 4,415,047
2009-09-16 2009-09-14 21.271 208,149 +5,390 0.05% 4,427,632
2009-09-15 2009-09-11 21.947 202,759 +4,146 0.05% 4,449,899
2009-09-14 2009-09-10 21.513 198,613 +1,866 0.04% 4,272,687
2009-09-11 2009-09-09 21.416 196,747 +16,171 0.04% 4,213,565
2009-09-10 2009-09-08 22.236 180,576 -5,183 0.04% 4,015,314
2009-09-09 2009-09-07 22.718 185,759 +19,488 0.04% 4,220,164
2009-09-08 2009-09-04 22.477 166,271 +415 0.04% 3,737,326
2009-09-04 2009-09-02 20.693 165,856 -1,659 0.04% 3,431,998
2009-09-03 2009-09-01 21.706 167,515 -1,244 0.04% 3,636,008
2009-09-02 2009-08-31 22.284 168,759 +208 0.04% 3,760,690
2009-09-01 2009-08-28 20.451 168,551 +3,524 0.04% 3,447,115
2009-08-31 2009-08-27 21.850 165,027 -414 0.04% 3,605,884
2009-08-27 2009-08-25 23.442 165,441 +829 0.04% 3,878,270
2009-08-26 2009-08-24 23.153 164,612 +829 0.04% 3,811,196
2009-08-25 2009-08-21 23.346 163,783 -6,219 0.04% 3,823,603
2009-08-24 2009-08-20 22.960 170,002 +207 0.04% 3,903,189
2009-08-21 2009-08-19 22.670 169,795 +414 0.04% 3,849,296
2009-08-20 2009-08-18 23.394 169,381 +622 0.04% 3,962,461
2009-08-19 2009-08-17 23.297 168,759 +415 0.04% 3,931,630
2009-08-18 2009-08-14 25.130 168,344 +2,695 0.04% 4,230,522
2009-08-17 2009-08-13 25.854 165,649 -2,695 0.04% 4,282,646
2009-08-14 2009-08-12 24.503 168,344 +207 0.04% 4,124,962
2009-08-12 2009-08-10 25.613 168,137 +1,037 0.04% 4,306,420
2009-08-11 2009-08-07 24.696 167,100 +1,451 0.04% 4,126,720
2009-08-10 2009-08-06 27.638 165,649 +622 0.04% 4,578,277
2009-08-07 2009-08-05 26.529 165,027 +208 0.04% 4,378,005
2009-08-06 2009-08-04 26.577 164,819 +2,280 0.04% 4,380,437
2009-08-05 2009-08-03 26.674 162,539 +622 0.04% 4,335,521
2009-08-04 2009-07-31 26.433 161,917 +207 0.04% 4,279,880
2009-08-03 2009-07-30 25.998 161,710 +415 0.04% 4,204,208
2009-07-31 2009-07-29 25.998 161,295 +829 0.04% 4,193,419
2009-07-30 2009-07-28 28.265 160,466 +1,451 0.04% 4,535,647
2009-07-29 2009-07-27 26.529 159,015 -6,219 0.04% 4,218,513
2009-07-27 2009-07-23 24.841 165,234 +18,659 0.04% 4,104,547
2009-07-24 2009-07-22 25.082 146,575 +829 0.03% 3,676,392
2009-07-23 2009-07-21 25.275 145,746 -207 0.03% 3,683,719
2009-07-21 2009-07-17 23.635 145,953 -3,939 0.03% 3,449,592
2009-07-20 2009-07-16 22.284 149,892 +207 0.03% 3,340,250
2009-07-17 2009-07-15 21.175 149,685 -829 0.03% 3,169,578
2009-07-15 2009-07-13 19.631 150,514 +622 0.03% 2,954,812
2009-07-14 2009-07-10 19.873 149,892 -415 0.03% 2,978,751
2009-07-07 2009-07-03 18.570 150,307 -207 0.03% 2,791,249
2009-07-06 2009-07-02 18.377 150,514 +8,707 0.03% 2,766,053
2009-07-02 2009-06-29 18.619 141,807 +622 0.03% 2,640,241
2009-06-30 2009-06-26 18.908 141,185 +829 0.03% 2,669,520
2009-06-26 2009-06-24 17.075 140,356 +10,159 0.03% 2,396,585
2009-06-25 2009-06-23 15.387 130,197 +3,732 0.03% 2,003,320
2009-06-23 2009-06-19 16.352 126,465 +2,695 0.03% 2,067,896
2009-06-22 2009-06-18 17.220 123,770 +207 0.03% 2,131,288
2009-06-19 2009-06-17 17.750 123,563 +1,866 0.03% 2,193,284
2009-06-17 2009-06-15 17.557 121,697 -415 0.03% 2,136,682
2009-06-15 2009-06-11 18.619 122,112 +2,074 0.03% 2,273,549
2009-06-11 2009-06-09 18.860 120,038 +4,146 0.03% 2,263,884
2009-06-10 2009-06-08 19.873 115,892 +415 0.03% 2,303,081
2009-06-09 2009-06-05 20.837 115,477 +207 0.03% 2,406,234
2009-06-08 2009-06-04 21.127 115,270 +57,635 0.03% 2,435,281
2009-05-27 2009-05-25 19.342 57,635 -415 0.03% 1,114,780
2009-05-26 2009-05-22 17.799 58,050 +415 0.03% 1,033,207
2009-05-25 2009-05-21 75.346 57,635 +1,659 0.03% 4,342,541
2009-05-22 2009-05-20 77.287 55,976 +24,769 0.03% 4,326,242
2009-05-21 2009-05-19 78.355 31,207 -3,295 0.03% 2,445,240
2009-05-19 2009-05-15 71.170 34,502 -618 0.03% 2,455,524
2009-05-15 2009-05-13 65.054 35,120 +721 0.03% 2,284,679
2009-05-13 2009-05-11 59.228 34,399 +721 0.03% 2,037,378
2009-05-11 2009-05-07 62.626 33,678 -618 0.03% 2,109,123
2009-04-29 2009-04-27 56.800 34,296 +309 0.03% 1,948,028
2009-04-23 2009-04-21 56.995 33,987 +2,162 0.03% 1,937,077
2009-04-21 2009-04-17 61.461 31,825 +721 0.03% 1,955,996
2009-04-20 2009-04-16 61.267 31,104 -412 0.03% 1,905,643
2009-04-17 2009-04-15 60.684 31,516 +6,901 0.03% 1,912,525
2009-04-16 2009-04-14 60.102 24,615 +103 0.02% 1,479,403
2009-04-14 2009-04-08 50.295 24,512 +103 0.02% 1,232,834
2009-04-08 2009-04-06 56.898 24,409 +2,781 0.02% 1,388,812
2009-04-07 2009-04-03 56.218 21,628 +103 0.02% 1,215,880
2009-03-20 2009-03-18 40.586 21,525 +1,236 0.02% 873,606
2009-03-05 2009-03-03 33.983 20,289 -103 0.02% 689,485
2009-03-02 2009-02-26 35.245 20,392 +103 0.02% 718,724
2009-02-17 2009-02-13 39.906 20,289 -1,236 0.02% 809,652
2009-02-11 2009-02-09 39.323 21,525 -412 0.02% 846,436
2009-02-09 2009-02-05 39.518 21,937 +412 0.02% 866,897
2009-02-06 2009-02-04 36.993 21,525 +721 0.02% 796,277
2009-02-04 2009-02-02 34.274 20,804 +515 0.02% 713,046
2009-01-29 2009-01-22 34.954 20,289 +309 0.02% 709,184
2009-01-13 2009-01-09 35.828 19,980 -309 0.02% 715,843
2009-01-12 2009-01-08 36.799 20,289 -309 0.02% 746,613
2009-01-09 2009-01-07 41.557 20,598 -618 0.02% 855,982
2009-01-08 2009-01-06 40.974 21,216 +309 0.02% 869,304
2008-12-29 2008-12-22 40.683 20,907 +515 0.02% 850,554
2008-12-23 2008-12-19 41.265 20,392 +103 0.02% 841,482
2008-12-22 2008-12-18 45.732 20,289 +412 0.02% 927,849
2008-12-19 2008-12-17 43.013 19,877 -206 0.02% 854,969
2008-12-18 2008-12-16 37.867 20,083 +206 0.02% 760,482
2008-12-17 2008-12-15 34.954 19,877 +206 0.02% 694,783
2008-12-11 2008-12-09 33.789 19,671 -2,575 0.02% 664,663
2008-12-05 2008-12-03 32.915 22,246 +1,030 0.02% 732,230
2008-12-01 2008-11-27 27.672 21,216 +3,089 0.02% 587,089
2008-11-27 2008-11-25 27.089 18,127 +1,030 0.02% 491,050
2008-11-24 2008-11-20 30.002 17,097 -3,295 0.02% 512,949
2008-11-21 2008-11-19 31.944 20,392 +412 0.02% 651,406
2008-11-20 2008-11-18 32.915 19,980 +1,132 0.02% 657,644
2008-11-18 2008-11-14 32.915 18,848 +721 0.02% 620,384
2008-11-17 2008-11-13 33.012 18,127 +309 0.02% 598,413
2008-11-13 2008-11-11 34.954 17,818 +4,326 0.02% 622,813
2008-11-12 2008-11-10 33.983 13,492 +3,296 0.01% 458,501
2008-11-10 2008-11-06 25.050 10,196 +1,133 0.01% 255,414
2008-10-20 2008-10-16 34.177 9,063 +103 0.01% 309,749
2008-10-10 2008-10-08 50.489 8,960 -309 0.01% 452,384
2008-10-03 2008-09-30 54.956 9,269 -1,957 0.01% 509,384
2008-09-22 2008-09-18 58.513 11,226 +235 0.01% 656,865
2008-08-12 2008-08-08 57.521 10,991 -302 0.01% 632,214
2008-07-08 2008-07-04 62.579 11,293 -1,916 0.01% 706,704
2008-06-20 2008-06-18 77.852 13,209 -303 0.01% 1,028,344
2008-05-30 2008-05-28 86.282 13,512 +303 0.01% 1,165,837
2008-05-22 2008-05-20 92.926 13,209 -1,008 0.01% 1,227,463
2008-05-21 2008-05-19 96.596 14,217 +1,915 0.01% 1,373,301
2008-05-16 2008-05-14 87.769 12,302 +303 0.01% 1,079,737
2008-05-15 2008-05-13 82.414 11,999 +4,840 0.01% 988,883
2008-04-17 2008-04-15 64.761 7,159 +202 0.01% 463,622
2008-04-07 2008-04-02 69.595 6,957 +116 0.01% 484,172
2008-03-27 2008-03-25 75.647 6,841 -595 0.01% 517,499
2008-03-17 2008-03-13 89.263 7,436 -496 0.01% 663,761
2008-03-12 2008-03-10 94.609 7,932 +100 0.01% 750,437
2008-01-28 2008-01-24 113.571 7,832 +198 0.01% 889,488
2007-12-21 2007-12-19 113.773 7,634 -793 0.01% 868,541
2007-12-20 2007-12-18 112.159 8,427 -199 0.01% 945,163
2007-11-16 2007-11-14 155.328 8,626 +397 0.01% 1,339,859
2007-10-23 2007-10-18 162.388 8,229 -99 0.01% 1,336,294
2007-10-22 2007-10-17 161.380 8,328 -992 0.01% 1,343,970
2007-10-18 2007-10-16 162.590 9,320 -99 0.01% 1,515,339
2007-10-09 2007-10-05 179.745 9,419 +199 0.01% 1,693,017
2007-10-08 2007-10-04 176.901 9,220 +62 0.01% 1,631,032
2007-10-03 2007-09-28 182.791 9,158 -295 0.01% 1,674,004
2007-09-28 2007-09-25 173.043 9,453 -197 0.01% 1,635,771
2007-08-30 2007-08-28 170.808 9,650 -3,644 0.01% 1,648,302
2007-08-24 2007-08-22 155.373 13,294 +99 0.01% 2,065,525
2007-08-20 2007-08-16 140.546 13,195 +197 0.01% 1,854,509
2007-08-17 2007-08-15 143.593 12,998 +689 0.01% 1,866,420
2007-08-14 2007-08-10 156.185 12,309 +197 0.01% 1,922,483
2007-08-08 2007-08-06 143.593 12,112 -3,053 0.01% 1,739,196
2007-08-07 2007-08-03 161.263 15,165 -18,710 0.01% 2,445,548
2007-08-06 2007-08-02 159.841 33,875 -19,005 0.03% 5,414,613
2007-08-03 2007-08-01 173.855 52,880 -197 0.05% 9,193,451
2007-07-31 2007-07-27 181.776 53,077 +985 0.05% 9,648,121
2007-07-27 2007-07-25 194.165 52,092 -2,462 0.05% 10,114,450
2007-07-26 2007-07-24 199.852 54,554 -985 0.05% 10,902,725
2007-07-24 2007-07-20 195.993 55,539 +985 0.05% 10,885,258
2007-07-19 2007-07-17 189.291 54,554 +492 0.05% 10,326,565
2007-07-17 2007-07-13 192.947 54,062 +296 0.05% 10,431,075
2007-07-09 2007-07-05 184.619 53,766 +6,893 0.05% 9,926,244
2007-07-05 2007-07-03 173.652 46,873 +9,059 0.04% 8,139,584
2007-06-27 2007-06-25 168.777 37,814 +13,590 0.04% 6,382,150
2007-06-26 2007-06-22 173.652 24,224 0.02% 4,206,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top