History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 2,117,000 +0 0.05% 6,181,640
2025-10-13 2025-10-09 2.980 2,117,000 +0 0.05% 6,308,660
2025-10-10 2025-10-08 2.990 2,117,000 +0 0.05% 6,329,830
2025-10-09 2025-10-06 2.990 2,117,000 +0 0.05% 6,329,830
2025-10-08 2025-10-03 3.020 2,117,000 +0 0.05% 6,393,340
2025-10-06 2025-10-02 2.960 2,117,000 +0 0.05% 6,266,320
2025-10-03 2025-09-30 2.980 2,117,000 +0 0.05% 6,308,660
2025-10-02 2025-09-29 3.020 2,117,000 +0 0.05% 6,393,340
2025-09-30 2025-09-26 2.940 2,117,000 +0 0.05% 6,223,980
2025-09-29 2025-09-25 2.970 2,117,000 +0 0.05% 6,287,490
2025-09-26 2025-09-24 2.950 2,117,000 +0 0.05% 6,245,150
2025-09-25 2025-09-23 2.940 2,117,000 +0 0.05% 6,223,980
2025-09-24 2025-09-22 2.940 2,117,000 +0 0.05% 6,223,980
2025-09-23 2025-09-19 2.980 2,117,000 +0 0.05% 6,308,660
2025-09-22 2025-09-18 2.940 2,117,000 +0 0.05% 6,223,980
2025-09-19 2025-09-17 2.900 2,117,000 +0 0.05% 6,139,300
2025-09-18 2025-09-16 2.910 2,117,000 +0 0.05% 6,160,470
2025-09-17 2025-09-15 2.940 2,117,000 +0 0.05% 6,223,980
2025-09-16 2025-09-12 3.000 2,117,000 +0 0.05% 6,351,000
2025-09-15 2025-09-11 3.060 2,117,000 -8,000 0.05% 6,478,020
2025-09-02 2025-08-29 2.700 2,125,000 -8,000 0.05% 5,737,500
2025-08-29 2025-08-27 2.740 2,133,000 -13,000 0.05% 5,844,420
2025-08-20 2025-08-18 2.840 2,146,000 -20,000 0.05% 6,094,640
2025-08-12 2025-08-08 2.890 2,166,000 -20,000 0.05% 6,259,740
2025-08-11 2025-08-07 2.800 2,186,000 +10,000 0.05% 6,120,800
2025-07-29 2025-07-25 2.680 2,176,000 -12,000 0.05% 5,831,680
2025-07-25 2025-07-23 2.630 2,188,000 -6,000 0.05% 5,754,440
2025-07-24 2025-07-22 2.780 2,194,000 -4,000 0.05% 6,099,320
2025-07-11 2025-07-09 2.310 2,198,000 -20,000 0.05% 5,077,380
2025-07-10 2025-07-08 2.290 2,218,000 -10,000 0.05% 5,079,220
2025-07-04 2025-07-02 2.240 2,228,000 -11,000 0.05% 4,990,720
2025-06-27 2025-06-25 2.040 2,239,000 -10,000 0.05% 4,567,560
2025-05-30 2025-05-28 2.177 2,249,000 +141,927 0.05% 4,896,994
2025-05-23 2025-05-21 2.188 2,107,073 -28,107 0.05% 4,610,450
2025-05-09 2025-05-07 2.092 2,135,180 -18,737 0.05% 4,466,841
2025-04-09 2025-04-07 1.943 2,153,917 -33,729 0.05% 4,184,179
2025-03-21 2025-03-19 2.028 2,187,646 -18,737 0.05% 4,436,501
2025-03-12 2025-03-10 1.943 2,206,383 -7,496 0.06% 4,286,099
2025-03-07 2025-03-05 1.964 2,213,879 -13,116 0.06% 4,347,921
2025-03-03 2025-02-27 1.879 2,226,995 -9,369 0.06% 4,183,520
2025-02-18 2025-02-14 1.857 2,236,364 -13,117 0.06% 4,153,380
2025-02-14 2025-02-12 1.825 2,249,481 -13,116 0.06% 4,105,711
2025-02-10 2025-02-06 1.804 2,262,597 -9,369 0.06% 4,081,350
2025-01-27 2025-01-23 1.793 2,271,966 -9,369 0.06% 4,074,000
2025-01-24 2025-01-22 1.847 2,281,335 -12,180 0.06% 4,212,550
2025-01-22 2025-01-20 1.889 2,293,515 -22,485 0.06% 4,332,961
2025-01-21 2025-01-17 1.665 2,316,000 -28,107 0.06% 3,856,320
2025-01-20 2025-01-16 1.612 2,344,107 -11,243 0.06% 3,778,020
2025-01-10 2025-01-08 1.548 2,355,350 +28,107 0.06% 3,645,301
2025-01-09 2025-01-07 1.558 2,327,243 +14,054 0.06% 3,626,640
2025-01-03 2024-12-31 1.612 2,313,189 -11,243 0.06% 3,728,189
2024-12-30 2024-12-24 1.569 2,324,432 -6,558 0.06% 3,647,070
2024-12-27 2024-12-20 1.548 2,330,990 +18,738 0.06% 3,607,600
2024-12-19 2024-12-17 1.558 2,312,252 +3,747 0.06% 3,603,279
2024-12-17 2024-12-13 1.558 2,308,505 -56,213 0.06% 3,597,440
2024-11-27 2024-11-25 1.548 2,364,718 +13,116 0.06% 3,659,799
2024-11-20 2024-11-18 1.537 2,351,602 -9,369 0.06% 3,614,400
2024-11-18 2024-11-14 1.537 2,360,971 -18,738 0.06% 3,628,800
2024-11-13 2024-11-11 1.590 2,379,709 +11,243 0.06% 3,784,600
2024-11-01 2024-10-30 1.612 2,368,466 +9,369 0.06% 3,817,280
2024-10-29 2024-10-25 1.654 2,359,097 +9,369 0.06% 3,902,900
2024-10-15 2024-10-10 1.740 2,349,728 -11,243 0.06% 4,088,040
2024-10-14 2024-10-09 1.708 2,360,971 +3,748 0.06% 4,032,000
2024-10-10 2024-10-08 1.708 2,357,223 +2,810 0.06% 4,025,599
2024-10-09 2024-10-07 1.868 2,354,413 -26,233 0.06% 4,397,751
2024-10-04 2024-10-02 1.804 2,380,646 +2,811 0.06% 4,294,291
2024-10-03 2024-09-30 1.772 2,377,835 -11,243 0.06% 4,213,080
2024-10-02 2024-09-27 1.654 2,389,078 -11,242 0.06% 3,952,501
2024-09-26 2024-09-24 1.601 2,400,320 -14,991 0.06% 3,842,999
2024-09-11 2024-09-09 1.473 2,415,311 +9,369 0.06% 3,557,640
2024-09-04 2024-09-02 1.548 2,405,942 -5,621 0.06% 3,723,600
2024-08-29 2024-08-27 1.537 2,411,563 +1,874 0.06% 3,706,560
2024-08-19 2024-08-15 1.473 2,409,689 +5,621 0.06% 3,549,360
2024-08-15 2024-08-13 1.526 2,404,068 +9,369 0.06% 3,669,380
2024-08-08 2024-08-06 1.548 2,394,699 +11,243 0.06% 3,706,200
2024-08-07 2024-08-05 1.537 2,383,456 +5,621 0.06% 3,663,360
2024-07-30 2024-07-26 1.665 2,377,835 -11,243 0.06% 3,959,280
2024-07-29 2024-07-25 1.580 2,389,078 -6,558 0.06% 3,774,001
2024-07-25 2024-07-23 1.558 2,395,636 -9,369 0.06% 3,733,220
2024-07-19 2024-07-17 1.548 2,405,005 -11,243 0.06% 3,722,150
2024-07-16 2024-07-12 1.484 2,416,248 -3,747 0.06% 3,584,811
2024-07-12 2024-07-10 1.452 2,419,995 +9,369 0.06% 3,512,880
2024-07-11 2024-07-09 1.473 2,410,626 +11,243 0.06% 3,550,740
2024-07-10 2024-07-08 1.462 2,399,383 +9,368 0.06% 3,508,569
2024-07-05 2024-07-03 1.516 2,390,015 +22,486 0.06% 3,622,421
2024-07-02 2024-06-27 1.558 2,367,529 +11,243 0.06% 3,689,420
2024-06-26 2024-06-24 1.601 2,356,286 +22,485 0.06% 3,772,499
2024-06-24 2024-06-20 1.686 2,333,801 -76,825 0.06% 3,935,780
2024-06-12 2024-06-07 1.740 2,410,626 -20,612 0.06% 4,193,990
2024-06-11 2024-06-06 1.686 2,431,238 -4,684 0.06% 4,100,100
2024-06-06 2024-06-04 1.676 2,435,922 -39,350 0.06% 4,081,999
2024-06-04 2024-05-31 1.548 2,475,272 -47,781 0.06% 3,830,900
2024-06-03 2024-05-30 1.548 2,523,053 +24,359 0.06% 3,904,849
2024-05-30 2024-05-28 1.779 2,498,694 +129,802 0.06% 4,444,756
2024-05-21 2024-05-17 1.835 2,368,892 -1,776 0.06% 4,347,210
2024-05-17 2024-05-14 1.903 2,370,668 -6,218 0.06% 4,510,609
2024-05-16 2024-05-13 1.925 2,376,886 -30,199 0.06% 4,575,960
2024-05-14 2024-05-10 1.745 2,407,085 -7,106 0.06% 4,200,499
2024-05-13 2024-05-09 1.689 2,414,191 -18,653 0.06% 4,077,000
2024-05-10 2024-05-08 1.644 2,432,844 -4,441 0.06% 3,998,940
2024-05-09 2024-05-07 1.678 2,437,285 -4,441 0.06% 4,088,560
2024-05-03 2024-04-30 1.621 2,441,726 -3,553 0.06% 3,958,560
2024-04-29 2024-04-25 1.621 2,445,279 -11,547 0.06% 3,964,320
2024-04-26 2024-04-24 1.632 2,456,826 -6,218 0.06% 4,010,700
2024-04-25 2024-04-23 1.599 2,463,044 -16,876 0.06% 3,937,661
2024-04-24 2024-04-22 1.632 2,479,920 +6,218 0.07% 4,048,400
2024-04-16 2024-04-12 1.723 2,473,702 -10,659 0.07% 4,261,050
2024-04-15 2024-04-11 1.734 2,484,361 -10,659 0.07% 4,307,380
2024-04-12 2024-04-10 1.599 2,495,020 -16,876 0.07% 3,988,781
2024-04-05 2024-04-02 1.419 2,511,896 +10,659 0.07% 3,563,280
2024-03-25 2024-03-21 1.621 2,501,237 -8,882 0.07% 4,055,040
2024-03-20 2024-03-18 1.565 2,510,119 -6,218 0.07% 3,928,139
2024-03-18 2024-03-14 1.531 2,516,337 -8,882 0.07% 3,852,880
2024-03-14 2024-03-12 1.497 2,525,219 -8,882 0.07% 3,781,190
2024-03-11 2024-03-07 1.464 2,534,101 +8,882 0.07% 3,708,899
2024-03-08 2024-03-06 1.452 2,525,219 +17,764 0.07% 3,667,470
2024-03-07 2024-03-05 1.464 2,507,455 -8,882 0.07% 3,669,900
2024-02-29 2024-02-27 1.497 2,516,337 +17,764 0.07% 3,767,890
2024-02-28 2024-02-26 1.531 2,498,573 -24,870 0.07% 3,825,681
2024-02-23 2024-02-21 1.509 2,523,443 -10,658 0.07% 3,806,940
2024-02-21 2024-02-19 1.441 2,534,101 +3,552 0.07% 3,651,839
2024-02-15 2024-02-09 1.441 2,530,549 -6,217 0.07% 3,646,721
2024-02-14 2024-02-07 1.464 2,536,766 +14,211 0.07% 3,712,800
2024-02-08 2024-02-06 1.452 2,522,555 -19,540 0.07% 3,663,601
2024-02-06 2024-02-02 1.419 2,542,095 +13,323 0.07% 3,606,119
2024-01-31 2024-01-29 1.430 2,528,772 +6,217 0.07% 3,615,690
2024-01-25 2024-01-23 1.328 2,522,555 +8,883 0.07% 3,351,201
2024-01-24 2024-01-22 1.306 2,513,672 -71,058 0.07% 3,282,800
2024-01-23 2024-01-19 1.362 2,584,730 -4,441 0.07% 3,521,100
2024-01-18 2024-01-16 1.374 2,589,171 -8,883 0.07% 3,556,300
2023-12-29 2023-12-27 1.351 2,598,054 -9,770 0.07% 3,510,001
2023-12-21 2023-12-19 1.317 2,607,824 +3,553 0.07% 3,435,120
2023-12-20 2023-12-18 1.328 2,604,271 -10,659 0.07% 3,459,760
2023-12-19 2023-12-15 1.295 2,614,930 +14,212 0.07% 3,385,600
2023-12-15 2023-12-13 1.295 2,600,718 -8,882 0.07% 3,367,200
2023-12-07 2023-12-05 1.295 2,609,600 -4,442 0.07% 3,378,699
2023-11-29 2023-11-27 1.374 2,614,042 -4,441 0.07% 3,590,461
2023-11-10 2023-11-08 1.374 2,618,483 +3,553 0.07% 3,596,560
2023-09-07 2023-09-05 1.576 2,614,930 -53,293 0.07% 4,121,600
2023-09-04 2023-08-30 1.565 2,668,223 +888 0.07% 4,175,560
2023-08-31 2023-08-29 1.610 2,667,335 -7,106 0.07% 4,294,290
2023-08-18 2023-08-16 1.576 2,674,441 -7,106 0.07% 4,215,400
2023-08-17 2023-08-15 1.576 2,681,547 -8,882 0.07% 4,226,601
2023-08-10 2023-08-08 1.587 2,690,429 -3,553 0.07% 4,270,890
2023-08-04 2023-08-02 1.587 2,693,982 +5,330 0.07% 4,276,531
2023-07-24 2023-07-20 1.531 2,688,652 +888 0.07% 4,116,720
2023-07-21 2023-07-19 1.576 2,687,764 +4,441 0.07% 4,236,400
2023-07-20 2023-07-18 1.464 2,683,323 -35,529 0.07% 3,927,300
2023-06-30 2023-06-28 1.452 2,718,852 -5,329 0.07% 3,948,690
2023-06-29 2023-06-27 1.441 2,724,181 -8,882 0.07% 3,925,760
2023-06-26 2023-06-21 1.441 2,733,063 -889 0.07% 3,938,559
2023-06-19 2023-06-15 1.452 2,733,952 -2,664 0.07% 3,970,620
2023-06-14 2023-06-12 1.362 2,736,616 +5,329 0.07% 3,728,009
2023-06-09 2023-06-07 1.351 2,731,287 -44,411 0.07% 3,690,000
2023-05-30 2023-05-25 1.608 2,775,698 +210,280 0.07% 4,463,114
2023-05-11 2023-05-09 1.754 2,565,418 +821 0.07% 4,500,000
2023-04-27 2023-04-25 1.608 2,564,597 +9,851 0.07% 4,123,680
2023-04-25 2023-04-21 1.681 2,554,746 +9,851 0.07% 4,294,560
2023-04-21 2023-04-19 1.681 2,544,895 +7,389 0.07% 4,278,001
2023-04-14 2023-04-12 1.718 2,537,506 +8,209 0.07% 4,358,309
2023-04-06 2023-04-03 1.766 2,529,297 -9,851 0.07% 4,467,450
2023-03-29 2023-03-27 1.596 2,539,148 +9,851 0.07% 4,051,830
2023-03-28 2023-03-24 1.644 2,529,297 +16,419 0.07% 4,159,350
2023-03-20 2023-03-16 1.657 2,512,878 +50,898 0.07% 4,162,960
2023-03-16 2023-03-14 1.718 2,461,980 +65,674 0.07% 4,228,589
2023-03-10 2023-03-08 1.730 2,396,306 +9,852 0.07% 4,144,981
2023-03-08 2023-03-06 1.827 2,386,454 +9,851 0.07% 4,360,499
2023-02-24 2023-02-22 1.998 2,376,603 +20,523 0.07% 4,747,799
2023-01-30 2023-01-26 2.010 2,356,080 +1,642 0.07% 4,735,500
2022-11-30 2022-11-28 1.657 2,354,438 -821 0.07% 3,900,480
2022-11-04 2022-11-02 1.340 2,355,259 -9,851 0.07% 3,155,900
2022-11-03 2022-11-01 1.328 2,365,110 +821 0.07% 3,140,290
2022-10-24 2022-10-20 1.328 2,364,289 -49,256 0.07% 3,139,200
2022-10-21 2022-10-19 1.316 2,413,545 +4,925 0.07% 3,175,200
2022-09-07 2022-09-05 1.535 2,408,620 +3,284 0.07% 3,696,840
2022-08-31 2022-08-29 1.657 2,405,336 +821 0.07% 3,984,800
2022-08-22 2022-08-18 1.766 2,404,515 -24,628 0.07% 4,247,050
2022-08-08 2022-08-04 1.778 2,429,143 +5,747 0.07% 4,320,140
2022-07-26 2022-07-22 1.925 2,423,396 -1,642 0.07% 4,664,159
2022-07-25 2022-07-21 1.949 2,425,038 -20,524 0.07% 4,726,399
2022-06-30 2022-06-28 2.363 2,445,562 -41,046 0.07% 5,779,261
2022-06-27 2022-06-23 2.327 2,486,608 -1,642 0.07% 5,785,389
2022-06-23 2022-06-21 2.400 2,488,250 -7,389 0.07% 5,971,069
2022-06-21 2022-06-17 2.339 2,495,639 +6,568 0.07% 5,836,801
2022-06-16 2022-06-14 2.388 2,489,071 +6,567 0.07% 5,942,720
2022-06-13 2022-06-09 2.448 2,482,504 -6,567 0.07% 6,078,241
2022-06-08 2022-06-06 2.448 2,489,071 -3,284 0.07% 6,094,320
2022-06-07 2022-06-02 2.461 2,492,355 -8,209 0.07% 6,132,720
2022-05-30 2022-05-26 3.012 2,500,564 +245,591 0.07% 7,532,365
2022-05-18 2022-05-16 2.891 2,254,973 -110,306 0.07% 6,518,440
2022-04-28 2022-04-26 2.864 2,365,279 +1,481 0.07% 6,773,401
2022-04-26 2022-04-22 2.972 2,363,798 +20,728 0.07% 7,024,599
2022-04-07 2022-04-04 2.945 2,343,070 -11,104 0.07% 6,899,701
2022-02-11 2022-02-09 2.877 2,354,174 +7,403 0.07% 6,773,399
2022-02-09 2022-02-07 3.242 2,346,771 -4,442 0.07% 7,608,000
2022-01-26 2022-01-24 3.188 2,351,213 -8,884 0.07% 7,495,360
2022-01-20 2022-01-18 3.188 2,360,097 -4,441 0.07% 7,523,681
2022-01-19 2022-01-17 3.107 2,364,538 +3,701 0.07% 7,346,199
2022-01-11 2022-01-07 3.201 2,360,837 -5,922 0.07% 7,557,930
2021-12-30 2021-12-28 2.945 2,366,759 +5,922 0.07% 6,969,459
2021-12-17 2021-12-15 2.823 2,360,837 +11,105 0.07% 6,665,010
2021-12-15 2021-12-13 2.931 2,349,732 -3,702 0.07% 6,887,579
2021-12-02 2021-11-30 2.715 2,353,434 +5,923 0.07% 6,389,790
2021-12-01 2021-11-29 2.810 2,347,511 -2,221 0.07% 6,595,679
2021-11-29 2021-11-25 2.877 2,349,732 -10,365 0.07% 6,760,619
2021-11-17 2021-11-15 2.931 2,360,097 +11,105 0.07% 6,917,961
2021-10-11 2021-10-07 3.201 2,348,992 +6,663 0.07% 7,520,010
2021-10-08 2021-10-06 3.161 2,342,329 +5,182 0.07% 7,403,759
2021-10-06 2021-10-04 3.174 2,337,147 +5,182 0.07% 7,418,950
2021-10-05 2021-09-30 3.174 2,331,965 +5,922 0.07% 7,402,500
2021-09-29 2021-09-27 3.188 2,326,043 +4,442 0.07% 7,415,121
2021-09-28 2021-09-24 3.228 2,321,601 +5,923 0.07% 7,495,041
2021-09-24 2021-09-21 3.296 2,315,678 +1,480 0.07% 7,632,319
2021-09-21 2021-09-17 3.323 2,314,198 +5,182 0.07% 7,689,961
2021-09-17 2021-09-15 3.485 2,309,016 -4,441 0.07% 8,047,022
2021-09-10 2021-09-08 3.377 2,313,457 +3,701 0.07% 7,812,499
2021-09-08 2021-09-06 3.526 2,309,756 -4,442 0.07% 8,143,201
2021-09-06 2021-09-02 3.512 2,314,198 +741 0.07% 8,127,601
2021-09-01 2021-08-30 3.255 2,313,457 +4,441 0.07% 7,531,249
2021-08-31 2021-08-27 3.282 2,309,016 +4,442 0.07% 7,579,172
2021-08-25 2021-08-23 3.377 2,304,574 -12,585 0.07% 7,782,501
2021-08-24 2021-08-20 3.309 2,317,159 +2,221 0.07% 7,668,500
2021-08-19 2021-08-17 3.404 2,314,938 +1,481 0.07% 7,880,040
2021-08-18 2021-08-16 3.512 2,313,457 -7,403 0.07% 8,124,999
2021-08-16 2021-08-12 3.539 2,320,860 -2,962 0.07% 8,213,699
2021-08-09 2021-08-05 3.553 2,323,822 -48,120 0.07% 8,255,571
2021-08-06 2021-08-04 3.607 2,371,942 -51,821 0.07% 8,554,682
2021-08-05 2021-08-03 3.620 2,423,763 -2,221 0.08% 8,774,320
2021-08-04 2021-08-02 3.472 2,425,984 -2,221 0.08% 8,421,890
2021-08-02 2021-07-29 3.242 2,428,205 +2,961 0.08% 7,872,001
2021-07-30 2021-07-28 3.188 2,425,244 +8,884 0.08% 7,731,361
2021-07-19 2021-07-15 3.188 2,416,360 -7,403 0.08% 7,703,040
2021-07-16 2021-07-14 3.188 2,423,763 +7,403 0.08% 7,726,640
2021-07-15 2021-07-13 3.296 2,416,360 +37,015 0.08% 7,964,160
2021-07-13 2021-07-09 3.282 2,379,345 +22,210 0.08% 7,810,021
2021-07-07 2021-07-05 3.228 2,357,135 +22,209 0.07% 7,609,759
2021-07-02 2021-06-29 3.336 2,334,926 +4,442 0.07% 7,790,379
2021-06-18 2021-06-16 3.512 2,330,484 -33,314 0.07% 8,184,799
2021-06-17 2021-06-15 3.566 2,363,798 -5,923 0.07% 8,429,519
2021-06-04 2021-06-02 3.823 2,369,721 -15,546 0.07% 9,058,831
2021-06-02 2021-05-31 3.661 2,385,267 +7,403 0.08% 8,731,620
2021-05-28 2021-05-26 4.968 2,377,864 +237,786 0.08% 11,813,022
2021-05-27 2021-05-25 4.833 2,140,078 +7,996 0.08% 10,342,642
2021-05-26 2021-05-24 4.743 2,132,082 +47,305 0.07% 10,111,999
2021-05-24 2021-05-20 4.758 2,084,777 -33,313 0.07% 9,918,931
2021-05-21 2021-05-18 4.728 2,118,090 +3,331 0.07% 10,013,848
2021-05-14 2021-05-12 4.908 2,114,759 +666 0.07% 10,378,979
2021-05-13 2021-05-11 4.968 2,114,093 +666 0.07% 10,502,631
2021-05-12 2021-05-10 5.193 2,113,427 -13,325 0.07% 10,975,122
2021-05-11 2021-05-07 5.163 2,126,752 -19,322 0.07% 10,980,480
2021-05-10 2021-05-06 4.938 2,146,074 +2,665 0.08% 10,597,090
2021-04-29 2021-04-27 4.983 2,143,409 +1,999 0.08% 10,680,440
2021-04-27 2021-04-23 4.908 2,141,410 +3,998 0.08% 10,509,779
2021-04-26 2021-04-22 4.923 2,137,412 +3,331 0.07% 10,522,238
2021-04-23 2021-04-21 4.983 2,134,081 +16,657 0.07% 10,633,959
2021-04-22 2021-04-20 4.998 2,117,424 +3,331 0.07% 10,582,739
2021-04-21 2021-04-19 5.043 2,114,093 -6,663 0.07% 10,661,281
2021-04-16 2021-04-14 4.848 2,120,756 -6,662 0.07% 10,281,092
2021-04-14 2021-04-12 4.908 2,127,418 +3,997 0.07% 10,441,108
2021-04-12 2021-04-08 4.923 2,123,421 -12,659 0.07% 10,453,361
2021-04-08 2021-04-01 4.953 2,136,080 +3,331 0.07% 10,579,800
2021-04-01 2021-03-30 4.953 2,132,749 +6,663 0.07% 10,563,302
2021-03-31 2021-03-29 5.073 2,126,086 +27,317 0.07% 10,785,581
2021-03-30 2021-03-26 4.803 2,098,769 -666 0.07% 10,080,002
2021-03-22 2021-03-18 4.262 2,099,435 -26,651 0.07% 8,948,841
2021-03-10 2021-03-08 4.082 2,126,086 +1,999 0.07% 8,679,521
2021-03-09 2021-03-05 4.458 2,124,087 -14,658 0.07% 9,468,360
2021-03-01 2021-02-25 4.428 2,138,745 -7,995 0.07% 9,469,500
2021-02-26 2021-02-24 4.338 2,146,740 -6,663 0.08% 9,311,578
2021-02-24 2021-02-22 4.443 2,153,403 +1,999 0.08% 9,566,720
2021-02-22 2021-02-18 4.458 2,151,404 -80,620 0.08% 9,590,129
2021-02-19 2021-02-17 4.533 2,232,024 -6,662 0.08% 10,117,002
2021-02-08 2021-02-04 4.202 2,238,686 -26,651 0.08% 9,407,998
2021-02-05 2021-02-03 4.067 2,265,337 -6,663 0.08% 9,213,998
2021-02-02 2021-01-29 3.872 2,272,000 +11,993 0.08% 8,797,799
2021-02-01 2021-01-28 3.872 2,260,007 +1,999 0.08% 8,751,359
2021-01-29 2021-01-27 3.872 2,258,008 -3,332 0.08% 8,743,618
2021-01-28 2021-01-26 3.857 2,261,340 +667 0.08% 8,722,581
2021-01-27 2021-01-25 4.037 2,260,673 +666 0.08% 9,127,168
2021-01-26 2021-01-22 4.037 2,260,007 +2,665 0.08% 9,124,479
2021-01-20 2021-01-18 4.037 2,257,342 -7,995 0.08% 9,113,720
2021-01-19 2021-01-15 3.962 2,265,337 -1,333 0.08% 8,975,998
2021-01-08 2021-01-06 3.902 2,266,670 -666 0.08% 8,845,200
2021-01-04 2020-12-29 3.527 2,267,336 -223,869 0.08% 7,997,049
2020-12-18 2020-12-16 3.542 2,491,205 -3,998 0.09% 8,824,040
2020-12-04 2020-12-02 3.572 2,495,203 +7,996 0.09% 8,913,102
2020-11-24 2020-11-20 3.572 2,487,207 -3,998 0.09% 8,884,539
2020-11-19 2020-11-17 3.257 2,491,205 -3,998 0.09% 8,113,630
2020-11-18 2020-11-16 3.257 2,495,203 +667 0.09% 8,126,651
2020-11-16 2020-11-12 3.317 2,494,536 -1,999 0.09% 8,274,239
2020-11-13 2020-11-11 3.377 2,496,535 -9,328 0.09% 8,430,750
2020-11-12 2020-11-10 3.257 2,505,863 -6,663 0.09% 8,161,370
2020-11-03 2020-10-30 3.092 2,512,526 +4,664 0.09% 7,768,261
2020-10-14 2020-10-09 3.197 2,507,862 -29,982 0.09% 8,017,321
2020-10-08 2020-10-06 3.167 2,537,844 -3,998 0.09% 8,036,989
2020-10-07 2020-10-05 3.017 2,541,842 +6,663 0.09% 7,668,150
2020-10-05 2020-09-29 3.062 2,535,179 -5,330 0.09% 7,762,200
2020-09-22 2020-09-18 3.182 2,540,509 +4,664 0.09% 8,083,559
2020-09-02 2020-08-31 3.332 2,535,845 +7,329 0.09% 8,449,319
2020-09-01 2020-08-28 3.377 2,528,516 +1,332 0.09% 8,538,749
2020-08-31 2020-08-27 3.557 2,527,184 +3,332 0.09% 8,989,411
2020-08-28 2020-08-26 3.917 2,523,852 +7,329 0.09% 9,886,678
2020-08-20 2020-08-18 3.767 2,516,523 -5,331 0.09% 9,480,269
2020-08-17 2020-08-13 3.677 2,521,854 -1,998 0.09% 9,273,252
2020-08-11 2020-08-07 3.707 2,523,852 +29,982 0.09% 9,356,358
2020-08-05 2020-08-03 3.797 2,493,870 -13,326 0.09% 9,469,790
2020-08-04 2020-07-31 3.827 2,507,196 +1,999 0.09% 9,595,652
2020-07-31 2020-07-29 3.902 2,505,197 +3,332 0.09% 9,776,001
2020-07-23 2020-07-21 4.037 2,501,865 -1,333 0.09% 10,100,949
2020-07-21 2020-07-17 3.962 2,503,198 -3,331 0.09% 9,918,481
2020-07-14 2020-07-10 4.067 2,506,529 -39,311 0.09% 10,195,019
2020-07-13 2020-07-09 4.187 2,545,840 +25,985 0.09% 10,660,592
2020-07-10 2020-07-08 4.202 2,519,855 -1,332 0.09% 10,589,601
2020-07-09 2020-07-07 3.992 2,521,187 +31,315 0.09% 10,065,439
2020-07-08 2020-07-06 3.947 2,489,872 +226,533 0.09% 9,828,309
2020-06-30 2020-06-26 3.497 2,263,339 -5,330 0.08% 7,915,011
2020-06-26 2020-06-23 3.587 2,268,669 -13,325 0.08% 8,137,951
2020-06-17 2020-06-15 3.527 2,281,994 -1,333 0.08% 8,048,749
2020-06-11 2020-06-09 3.647 2,283,327 -25,318 0.08% 8,327,610
2020-06-10 2020-06-08 3.647 2,308,645 -7,996 0.08% 8,419,949
2020-06-01 2020-05-28 4.349 2,316,641 +221,901 0.08% 10,074,756
2020-05-28 2020-05-26 4.299 2,094,740 +1,807 0.08% 9,005,429
2020-05-22 2020-05-20 4.797 2,092,933 +603 0.08% 10,039,861
2020-05-21 2020-05-19 4.681 2,092,330 +4,217 0.08% 9,793,858
2020-05-20 2020-05-18 4.598 2,088,113 +3,012 0.08% 9,600,819
2020-05-19 2020-05-15 4.614 2,085,101 -60,246 0.08% 9,621,580
2020-05-15 2020-05-13 4.548 2,145,347 -4,819 0.08% 9,757,142
2020-04-27 2020-04-23 4.365 2,150,166 -3,012 0.08% 9,386,469
2020-04-23 2020-04-21 4.415 2,153,178 -6,025 0.08% 9,506,838
2020-04-22 2020-04-20 4.482 2,159,203 +4,820 0.08% 9,676,800
2020-04-20 2020-04-16 4.282 2,154,383 +1,205 0.08% 9,226,078
2020-04-16 2020-04-14 4.166 2,153,178 -156,639 0.08% 8,970,738
2020-04-15 2020-04-09 3.868 2,309,817 +1,205 0.09% 8,933,220
2020-04-09 2020-04-07 3.801 2,308,612 +3,012 0.09% 8,775,279
2020-04-08 2020-04-06 3.901 2,305,600 -36,147 0.09% 8,993,450
2020-04-07 2020-04-03 3.868 2,341,747 -10,242 0.09% 9,056,709
2020-04-01 2020-03-30 3.751 2,351,989 -3,012 0.09% 8,823,040
2020-03-30 2020-03-26 3.585 2,355,001 -4,820 0.09% 8,443,439
2020-03-18 2020-03-16 3.403 2,359,821 +3,012 0.09% 8,029,850
2020-03-17 2020-03-13 3.436 2,356,809 +2,410 0.09% 8,097,841
2020-03-16 2020-03-12 3.436 2,354,399 -2,410 0.09% 8,089,561
2020-03-06 2020-03-04 3.735 2,356,809 -7,229 0.09% 8,802,001
2020-03-04 2020-03-02 3.702 2,364,038 -2,410 0.09% 8,750,520
2020-03-02 2020-02-27 3.702 2,366,448 -3,615 0.09% 8,759,440
2020-02-25 2020-02-21 3.718 2,370,063 -19,278 0.09% 8,812,161
2020-02-19 2020-02-17 3.718 2,389,341 -4,820 0.09% 8,883,839
2020-02-14 2020-02-12 3.652 2,394,161 +4,217 0.09% 8,742,800
2020-02-06 2020-02-04 3.436 2,389,944 +3,013 0.09% 8,211,691
2020-02-05 2020-02-03 3.353 2,386,931 +3,012 0.09% 8,003,238
2020-01-31 2020-01-29 3.486 2,383,919 -38,557 0.09% 8,309,699
2020-01-22 2020-01-20 4.017 2,422,476 -3,615 0.09% 9,730,818
2020-01-20 2020-01-16 3.917 2,426,091 -4,217 0.09% 9,503,720
2020-01-08 2020-01-06 3.901 2,430,308 -6,025 0.09% 9,479,899
2019-12-27 2019-12-20 3.851 2,436,333 -4,820 0.09% 9,382,080
2019-12-20 2019-12-18 3.884 2,441,153 -72,294 0.09% 9,481,682
2019-11-29 2019-11-27 3.834 2,513,447 -6,025 0.10% 9,637,319
2019-11-26 2019-11-22 3.735 2,519,472 -1,205 0.10% 9,409,501
2019-11-12 2019-11-08 3.950 2,520,677 -4,217 0.10% 9,957,921
2019-11-04 2019-10-31 3.619 2,524,894 +4,820 0.10% 9,136,380
2019-09-23 2019-09-19 3.353 2,520,074 -6,025 0.10% 8,449,659
2019-09-20 2019-09-18 3.353 2,526,099 +4,820 0.10% 8,469,860
2019-09-12 2019-09-10 3.386 2,521,279 +6,024 0.10% 8,537,399
2019-09-09 2019-09-05 3.204 2,515,255 +6,025 0.10% 8,057,751
2019-08-30 2019-08-28 3.087 2,509,230 +1,205 0.10% 7,746,900
2019-08-28 2019-08-26 3.154 2,508,025 +6,024 0.10% 7,909,699
2019-08-23 2019-08-21 3.121 2,502,001 -3,012 0.10% 7,807,641
2019-08-13 2019-08-09 3.104 2,505,013 +6,025 0.10% 7,775,460
2019-08-08 2019-08-06 3.154 2,498,988 -6,025 0.10% 7,881,199
2019-07-23 2019-07-19 3.519 2,505,013 +2,410 0.10% 8,814,960
2019-07-22 2019-07-18 3.453 2,502,603 -14,459 0.10% 8,640,320
2019-07-16 2019-07-12 3.303 2,517,062 +1,205 0.10% 8,314,220
2019-07-15 2019-07-11 3.303 2,515,857 -12,049 0.10% 8,310,240
2019-07-12 2019-07-10 3.320 2,527,906 +1,205 0.10% 8,391,999
2019-07-10 2019-07-08 3.336 2,526,701 +1,205 0.10% 8,429,939
2019-07-08 2019-07-04 3.419 2,525,496 +12,049 0.10% 8,635,519
2019-07-05 2019-07-03 3.419 2,513,447 +6,024 0.10% 8,594,319
2019-07-02 2019-06-27 3.552 2,507,423 +1,205 0.10% 8,906,681
2019-06-04 2019-05-31 3.453 2,506,218 -4,819 0.10% 8,652,801
2019-05-30 2019-05-28 4.259 2,511,037 +346,761 0.10% 10,693,404
2019-05-28 2019-05-24 4.240 2,164,276 -22,073 0.09% 9,177,481
2019-05-21 2019-05-17 4.168 2,186,349 -1,655 0.09% 9,112,600
2019-05-16 2019-05-14 4.222 2,188,004 +33,109 0.09% 9,238,448
2019-05-14 2019-05-09 4.259 2,154,895 +11,037 0.09% 9,176,751
2019-04-29 2019-04-25 4.784 2,143,858 +3,311 0.09% 10,256,399
2019-04-25 2019-04-23 4.802 2,140,547 +3,311 0.09% 10,279,349
2019-04-17 2019-04-15 5.219 2,137,236 +3,311 0.09% 11,154,239
2019-04-16 2019-04-12 5.165 2,133,925 +552 0.09% 11,020,949
2019-04-11 2019-04-09 5.002 2,133,373 +13,244 0.09% 10,670,158
2019-04-09 2019-04-04 4.947 2,120,129 +2,759 0.09% 10,488,658
2019-04-03 2019-04-01 4.730 2,117,370 +1,655 0.09% 10,014,569
2019-04-02 2019-03-29 4.603 2,115,715 +8,278 0.09% 9,738,361
2019-03-29 2019-03-27 4.766 2,107,437 -552 0.09% 10,043,968
2019-03-19 2019-03-15 4.530 2,107,989 +22,073 0.09% 9,549,999
2019-03-01 2019-02-27 4.929 2,085,916 +5,518 0.09% 10,281,600
2019-02-28 2019-02-26 5.165 2,080,398 -1,103 0.09% 10,744,502
2019-02-27 2019-02-25 5.038 2,081,501 +13,795 0.09% 10,486,158
2019-02-26 2019-02-22 4.802 2,067,706 -21,521 0.09% 9,929,552
2019-02-22 2019-02-20 4.766 2,089,227 +552 0.09% 9,957,180
2019-02-20 2019-02-18 4.639 2,088,675 +69,530 0.09% 9,689,599
2019-02-12 2019-02-08 4.802 2,019,145 -4,414 0.09% 9,696,352
2019-02-11 2019-02-04 5.002 2,023,559 -16,003 0.09% 10,120,919
2019-02-01 2019-01-30 4.621 2,039,562 -1,656 0.09% 9,424,799
2019-01-29 2019-01-25 4.657 2,041,218 +13,244 0.09% 9,506,431
2019-01-28 2019-01-24 4.639 2,027,974 -3,311 0.09% 9,408,001
2019-01-24 2019-01-22 4.240 2,031,285 +11,037 0.09% 8,613,541
2019-01-23 2019-01-21 4.404 2,020,248 -1,656 0.09% 8,896,229
2019-01-22 2019-01-18 4.204 2,021,904 -5,518 0.09% 8,500,481
2019-01-17 2019-01-15 3.987 2,027,422 -4,415 0.09% 8,082,800
2019-01-14 2019-01-10 3.751 2,031,837 +11,037 0.09% 7,621,741
2019-01-02 2018-12-27 3.588 2,020,800 -23,177 0.09% 7,250,760
2018-12-21 2018-12-19 3.787 2,043,977 -2,759 0.09% 7,741,360
2018-12-19 2018-12-17 3.733 2,046,736 +5,518 0.09% 7,640,540
2018-12-11 2018-12-07 3.624 2,041,218 +14,348 0.09% 7,398,001
2018-12-10 2018-12-06 3.733 2,026,870 +5,518 0.09% 7,566,379
2018-11-30 2018-11-28 3.679 2,021,352 -3,311 0.09% 7,435,890
2018-11-29 2018-11-27 3.697 2,024,663 +11,037 0.09% 7,484,760
2018-11-22 2018-11-20 3.987 2,013,626 +3,311 0.09% 8,027,799
2018-11-21 2018-11-19 4.168 2,010,315 -3,863 0.09% 8,378,899
2018-11-20 2018-11-16 3.932 2,014,178 +2,207 0.09% 7,920,499
2018-11-19 2018-11-15 3.950 2,011,971 +552 0.09% 7,948,281
2018-11-12 2018-11-08 3.570 2,011,419 +5,518 0.09% 7,180,650
2018-11-09 2018-11-07 3.624 2,005,901 +2,208 0.08% 7,270,001
2018-11-08 2018-11-06 3.552 2,003,693 +5,518 0.08% 7,116,759
2018-11-07 2018-11-05 3.479 1,998,175 +22,073 0.08% 6,952,320
2018-11-06 2018-11-02 3.534 1,976,102 +77,256 0.08% 6,982,950
2018-11-05 2018-11-01 3.244 1,898,846 +8,278 0.08% 6,159,391
2018-11-02 2018-10-31 3.189 1,890,568 +5,518 0.08% 6,029,759
2018-10-31 2018-10-29 3.135 1,885,050 -552 0.08% 5,909,680
2018-10-26 2018-10-24 3.352 1,885,602 +5,518 0.08% 6,321,451
2018-10-25 2018-10-23 3.425 1,880,084 +5,519 0.08% 6,439,232
2018-10-23 2018-10-19 3.479 1,874,565 +2,759 0.08% 6,522,239
2018-10-18 2018-10-15 3.733 1,871,806 +4,415 0.08% 6,987,520
2018-10-15 2018-10-11 3.824 1,867,391 +3,862 0.08% 7,140,238
2018-10-08 2018-10-04 4.567 1,863,529 -6,070 0.08% 8,510,042
2018-09-28 2018-09-26 4.621 1,869,599 -2,207 0.08% 8,639,401
2018-09-17 2018-09-13 4.349 1,871,806 +5,518 0.08% 8,140,800
2018-09-14 2018-09-12 4.277 1,866,288 -205,280 0.08% 7,981,521
2018-09-13 2018-09-11 4.385 2,071,568 +3,311 0.09% 9,084,678
2018-09-12 2018-09-10 4.476 2,068,257 -3,311 0.09% 9,257,558
2018-09-11 2018-09-07 4.404 2,071,568 +1,103 0.09% 9,122,218
2018-09-07 2018-09-05 4.712 2,070,465 +5,519 0.09% 9,755,201
2018-09-06 2018-09-04 4.893 2,064,946 +3,311 0.09% 10,103,398
2018-08-31 2018-08-29 5.291 2,061,635 +3,862 0.09% 10,909,117
2018-08-28 2018-08-24 6.016 2,057,773 -1,655 0.09% 12,380,282
2018-08-27 2018-08-23 6.125 2,059,428 +2,759 0.09% 12,614,159
2018-08-23 2018-08-21 6.415 2,056,669 +1,104 0.09% 13,193,580
2018-08-17 2018-08-15 6.161 2,055,565 +2,759 0.09% 12,664,998
2018-08-16 2018-08-14 6.252 2,052,806 -552 0.09% 12,833,999
2018-08-10 2018-08-08 6.343 2,053,358 +1,655 0.09% 13,023,500
2018-07-26 2018-07-24 6.632 2,051,703 +1,104 0.09% 13,607,883
2018-07-24 2018-07-20 6.107 2,050,599 -18,762 0.09% 12,522,921
2018-07-19 2018-07-17 6.234 2,069,361 -552 0.09% 12,899,999
2018-07-12 2018-07-10 5.962 2,069,913 +9,933 0.09% 12,340,790
2018-07-11 2018-07-09 6.161 2,059,980 +6,070 0.09% 12,692,200
2018-07-10 2018-07-06 5.563 2,053,910 -9,381 0.09% 11,426,541
2018-07-09 2018-07-05 5.618 2,063,291 -16,555 0.09% 11,590,900
2018-07-06 2018-07-04 5.672 2,079,846 -2,207 0.09% 11,796,971
2018-07-05 2018-07-03 6.161 2,082,053 -4,967 0.09% 12,828,199
2018-07-03 2018-06-28 6.488 2,087,020 -2,759 0.09% 13,539,562
2018-06-22 2018-06-20 7.230 2,089,779 -11,036 0.09% 15,110,131
2018-06-21 2018-06-19 7.375 2,100,815 +28,143 0.09% 15,494,487
2018-06-20 2018-06-15 7.738 2,072,672 -30,903 0.09% 16,038,119
2018-06-14 2018-06-12 7.665 2,103,575 -4,414 0.09% 16,124,763
2018-06-13 2018-06-11 7.285 2,107,989 +552 0.09% 15,356,399
2018-06-07 2018-06-05 7.267 2,107,437 -1,656 0.09% 15,314,187
2018-06-06 2018-06-04 7.357 2,109,093 -8,277 0.09% 15,517,321
2018-06-05 2018-06-01 7.049 2,117,370 -6,070 0.09% 14,925,928
2018-06-04 2018-05-31 7.122 2,123,440 -20,418 0.09% 15,122,637
2018-06-01 2018-05-30 7.768 2,143,858 -5,518 0.09% 16,652,914
2018-05-31 2018-05-29 7.862 2,149,376 +86,123 0.09% 16,898,395
2018-05-29 2018-05-25 7.956 2,063,253 +13,260 0.09% 16,415,796
2018-05-28 2018-05-24 7.881 2,049,993 +7,425 0.09% 16,155,696
2018-05-24 2018-05-21 7.824 2,042,568 -5,304 0.09% 15,981,651
2018-05-23 2018-05-18 8.069 2,047,872 -27,581 0.09% 16,525,081
2018-05-15 2018-05-11 7.070 2,075,453 +3,183 0.09% 14,673,752
2018-05-04 2018-05-02 6.976 2,072,270 -3,183 0.09% 14,455,898
2018-04-26 2018-04-24 7.032 2,075,453 +531 0.09% 14,595,492
2018-04-25 2018-04-23 6.844 2,074,922 -1,061 0.09% 14,200,558
2018-04-20 2018-04-18 6.995 2,075,983 -2,122 0.09% 14,520,940
2018-04-18 2018-04-16 6.957 2,078,105 -4,243 0.09% 14,457,422
2018-04-17 2018-04-13 7.240 2,082,348 -38,719 0.09% 15,075,841
2018-04-16 2018-04-12 6.976 2,121,067 -5,304 0.09% 14,796,300
2018-04-11 2018-04-09 7.127 2,126,371 -5,304 0.09% 15,154,020
2018-04-10 2018-04-06 7.108 2,131,675 +4,243 0.09% 15,151,630
2018-04-09 2018-04-04 6.768 2,127,432 +2,122 0.09% 14,399,491
2018-04-06 2018-04-03 6.787 2,125,310 -18,564 0.09% 14,425,199
2018-04-04 2018-03-29 6.297 2,143,874 +7,425 0.09% 13,500,279
2018-04-03 2018-03-28 6.146 2,136,449 +2,122 0.09% 13,131,282
2018-03-28 2018-03-26 5.845 2,134,327 -5,304 0.09% 12,474,400
2018-03-19 2018-03-15 6.241 2,139,631 -5,304 0.09% 13,352,540
2018-03-13 2018-03-09 6.146 2,144,935 +1,061 0.09% 13,183,440
2018-03-09 2018-03-07 5.977 2,143,874 +11,669 0.09% 12,813,139
2018-03-05 2018-03-01 6.222 2,132,205 +1,060 0.09% 13,265,998
2018-02-26 2018-02-22 6.109 2,131,145 -50,388 0.09% 13,018,322
2018-02-21 2018-02-15 6.542 2,181,533 -10,608 0.10% 14,272,113
2018-02-20 2018-02-13 6.184 2,192,141 -5,304 0.10% 13,556,243
2018-02-09 2018-02-07 6.241 2,197,445 +1,061 0.10% 13,713,333
2018-02-08 2018-02-06 6.109 2,196,384 -18,033 0.10% 13,416,842
2018-02-07 2018-02-05 6.542 2,214,417 -2,122 0.10% 14,487,248
2018-02-06 2018-02-02 6.618 2,216,539 +1,591 0.10% 14,668,291
2018-01-31 2018-01-29 6.976 2,214,948 -1,060 0.10% 15,451,202
2018-01-29 2018-01-25 6.976 2,216,008 -1,061 0.10% 15,458,597
2018-01-26 2018-01-24 7.070 2,217,069 -21,216 0.10% 15,674,998
2018-01-25 2018-01-23 7.089 2,238,285 -2,652 0.10% 15,867,198
2018-01-22 2018-01-18 6.919 2,240,937 -8,487 0.10% 15,505,748
2018-01-18 2018-01-16 6.750 2,249,424 +2,652 0.10% 15,182,782
2018-01-11 2018-01-09 7.202 2,246,772 -27,580 0.10% 16,181,522
2018-01-03 2017-12-29 6.467 2,274,352 -7,956 0.10% 14,707,837
2018-01-02 2017-12-28 6.467 2,282,308 +5,304 0.10% 14,759,287
2017-12-29 2017-12-27 6.561 2,277,004 -5,304 0.10% 14,939,637
2017-12-28 2017-12-22 6.241 2,282,308 -18,564 0.10% 14,242,927
2017-12-27 2017-12-21 6.373 2,300,872 +1,060 0.10% 14,662,437
2017-12-22 2017-12-20 5.995 2,299,812 +22,277 0.10% 13,788,482
2017-12-21 2017-12-19 5.769 2,277,535 +25,459 0.10% 13,139,641
2017-12-20 2017-12-18 5.581 2,252,076 -53,040 0.10% 12,568,162
2017-12-14 2017-12-12 5.449 2,305,116 +3,713 0.10% 12,559,942
2017-12-12 2017-12-08 5.449 2,301,403 -5,304 0.10% 12,539,711
2017-12-11 2017-12-07 5.449 2,306,707 -11,669 0.10% 12,568,611
2017-12-07 2017-12-05 5.072 2,318,376 -90,167 0.10% 11,757,992
2017-12-05 2017-12-01 5.185 2,408,543 -1,061 0.11% 12,487,748
2017-12-04 2017-11-30 5.222 2,409,604 -21,747 0.11% 12,584,109
2017-11-30 2017-11-28 5.373 2,431,351 +12,200 0.11% 13,064,402
2017-11-29 2017-11-27 5.373 2,419,151 -2,122 0.11% 12,998,848
2017-11-28 2017-11-24 5.543 2,421,273 -15,382 0.11% 13,421,100
2017-11-24 2017-11-22 5.675 2,436,655 +1,061 0.11% 13,827,942
2017-11-23 2017-11-21 5.298 2,435,594 -8,486 0.11% 12,903,521
2017-11-22 2017-11-20 5.430 2,444,080 -20,155 0.11% 13,271,039
2017-11-17 2017-11-15 6.071 2,464,235 -531 0.11% 14,960,118
2017-11-16 2017-11-14 6.316 2,464,766 +4,243 0.11% 15,567,451
2017-11-14 2017-11-10 6.278 2,460,523 -4,773 0.11% 15,447,873
2017-11-09 2017-11-07 6.316 2,465,296 -19,095 0.11% 15,570,799
2017-11-01 2017-10-30 6.410 2,484,391 +21,216 0.11% 15,925,603
2017-10-31 2017-10-27 6.580 2,463,175 -4,243 0.11% 16,207,563
2017-10-30 2017-10-26 6.919 2,467,418 -4,243 0.11% 17,072,841
2017-10-27 2017-10-25 7.164 2,471,661 -1,591 0.11% 17,708,000
2017-10-24 2017-10-20 6.844 2,473,252 -6,895 0.11% 16,926,689
2017-10-23 2017-10-19 6.674 2,480,147 -1,061 0.11% 16,553,037
2017-10-20 2017-10-18 6.844 2,481,208 -2,122 0.11% 16,981,139
2017-10-18 2017-10-16 6.787 2,483,330 +4,774 0.11% 16,855,202
2017-10-16 2017-10-12 6.693 2,478,556 -63,118 0.11% 16,589,149
2017-10-13 2017-10-11 6.373 2,541,674 +2,122 0.11% 16,196,962
2017-10-11 2017-10-09 6.241 2,539,552 +79,560 0.11% 15,848,279
2017-10-10 2017-10-06 6.278 2,459,992 -22,807 0.11% 15,444,539
2017-10-09 2017-10-04 6.410 2,482,799 +1,060 0.11% 15,915,398
2017-10-06 2017-10-03 6.184 2,481,739 -5,304 0.11% 15,347,123
2017-10-04 2017-09-29 6.203 2,487,043 +10,608 0.11% 15,426,813
2017-09-28 2017-09-26 5.995 2,476,435 +1,592 0.11% 14,847,423
2017-09-27 2017-09-25 5.845 2,474,843 +10,608 0.11% 14,464,598
2017-09-26 2017-09-22 6.486 2,464,235 -28,642 0.11% 15,982,237
2017-09-25 2017-09-21 6.655 2,492,877 -7,426 0.11% 16,591,000
2017-09-22 2017-09-20 6.561 2,500,303 -21,216 0.11% 16,404,723
2017-09-21 2017-09-19 6.599 2,521,519 -8,486 0.11% 16,639,003
2017-09-18 2017-09-14 6.373 2,530,005 -69,482 0.11% 16,122,601
2017-09-15 2017-09-13 6.486 2,599,487 -42,432 0.11% 16,859,439
2017-09-14 2017-09-12 6.599 2,641,919 -40,841 0.12% 17,433,499
2017-09-13 2017-09-11 6.712 2,682,760 -40,310 0.12% 18,006,480
2017-09-12 2017-09-08 6.354 2,723,070 +45,084 0.12% 17,301,578
2017-09-11 2017-09-07 6.259 2,677,986 -4,774 0.12% 16,762,678
2017-09-08 2017-09-06 6.033 2,682,760 -7,426 0.12% 16,185,600
2017-09-07 2017-09-05 5.995 2,690,186 -55,161 0.12% 16,128,963
2017-09-06 2017-09-04 5.656 2,745,347 -87,516 0.12% 15,528,000
2017-09-05 2017-09-01 5.788 2,832,863 -23,868 0.12% 16,396,870
2017-09-04 2017-08-31 5.864 2,856,731 -145,860 0.13% 16,750,460
2017-09-01 2017-08-30 5.411 3,002,591 -70,012 0.13% 16,247,071
2017-08-28 2017-08-24 4.770 3,072,603 -10,608 0.14% 14,656,288
2017-08-24 2017-08-21 4.619 3,083,211 -6,896 0.14% 14,241,848
2017-08-22 2017-08-18 4.619 3,090,107 +1,592 0.14% 14,273,702
2017-08-21 2017-08-17 4.713 3,088,515 +1,060 0.14% 14,557,498
2017-08-18 2017-08-16 4.695 3,087,455 +1,592 0.14% 14,494,292
2017-08-17 2017-08-15 4.789 3,085,863 +1,591 0.14% 14,777,718
2017-08-16 2017-08-14 4.676 3,084,272 +3,182 0.14% 14,421,199
2017-08-14 2017-08-10 4.808 3,081,090 +3,183 0.14% 14,812,951
2017-08-11 2017-08-09 5.053 3,077,907 +12,199 0.14% 15,552,038
2017-08-10 2017-08-08 5.034 3,065,708 -23,868 0.14% 15,432,599
2017-08-09 2017-08-07 4.940 3,089,576 +1,591 0.14% 15,261,499
2017-08-08 2017-08-04 4.959 3,087,985 -12,730 0.14% 15,311,860
2017-08-07 2017-08-03 4.883 3,100,715 -530 0.14% 15,141,142
2017-08-04 2017-08-02 4.902 3,101,245 -5,304 0.14% 15,202,200
2017-08-03 2017-08-01 4.902 3,106,549 +4,243 0.14% 15,228,200
2017-08-02 2017-07-31 4.808 3,102,306 +1,591 0.14% 14,914,951
2017-08-01 2017-07-28 4.751 3,100,715 -2,652 0.14% 14,731,922
2017-07-31 2017-07-27 4.638 3,103,367 +33,416 0.14% 14,393,462
2017-07-28 2017-07-26 4.657 3,069,951 +20,155 0.14% 14,296,358
2017-07-27 2017-07-25 4.751 3,049,796 +29,172 0.13% 14,489,999
2017-07-26 2017-07-24 4.845 3,020,624 +67,891 0.13% 14,636,148
2017-07-25 2017-07-21 4.921 2,952,733 +66,300 0.13% 14,529,869
2017-07-24 2017-07-20 4.940 2,886,433 -8,487 0.13% 14,258,039
2017-07-21 2017-07-19 5.034 2,894,920 -3,712 0.13% 14,572,862
2017-07-20 2017-07-18 4.921 2,898,632 +65,769 0.13% 14,263,648
2017-07-18 2017-07-14 4.921 2,832,863 -530 0.12% 13,940,010
2017-07-14 2017-07-12 4.600 2,833,393 -5,304 0.12% 13,034,478
2017-07-12 2017-07-10 4.581 2,838,697 +3,182 0.13% 13,005,358
2017-07-11 2017-07-07 4.600 2,835,515 -4,243 0.12% 13,044,240
2017-07-10 2017-07-06 4.600 2,839,758 -1,061 0.13% 13,063,759
2017-07-04 2017-06-30 4.619 2,840,819 -7,956 0.13% 13,122,200
2017-06-23 2017-06-21 4.336 2,848,775 -45,614 0.13% 12,353,300
2017-06-16 2017-06-14 4.581 2,894,389 -23,338 0.13% 13,260,509
2017-06-13 2017-06-09 4.468 2,917,727 +5,304 0.13% 13,037,371
2017-06-09 2017-06-07 4.393 2,912,423 -9,017 0.13% 12,794,031
2017-06-08 2017-06-06 4.299 2,921,440 +7,956 0.13% 12,558,242
2017-06-05 2017-06-01 4.072 2,913,484 -13,260 0.13% 11,864,881
2017-06-01 2017-05-29 4.249 2,926,744 +1,592 0.13% 12,436,505
2017-05-31 2017-05-26 4.075 2,925,152 +87,966 0.13% 11,918,929
2017-05-26 2017-05-24 4.094 2,837,186 -4,123 0.13% 11,615,550
2017-05-24 2017-05-22 4.094 2,841,309 -4,123 0.13% 11,632,429
2017-05-23 2017-05-19 4.094 2,845,432 +3,092 0.13% 11,649,309
2017-05-19 2017-05-17 4.055 2,842,340 +14,946 0.13% 11,526,350
2017-05-15 2017-05-11 4.249 2,827,394 -2,061 0.13% 12,014,341
2017-05-11 2017-05-09 4.230 2,829,455 -5,154 0.13% 11,968,199
2017-05-02 2017-04-27 4.191 2,834,609 -36,077 0.13% 11,879,999
2017-04-27 2017-04-25 4.307 2,870,686 -2,062 0.13% 12,365,400
2017-04-19 2017-04-13 4.734 2,872,748 +4,124 0.13% 13,600,562
2017-04-18 2017-04-12 4.851 2,868,624 -35,562 0.13% 13,914,998
2017-04-07 2017-04-05 4.948 2,904,186 -16,492 0.13% 14,369,250
2017-03-31 2017-03-29 4.754 2,920,678 -15,462 0.13% 13,884,149
2017-03-28 2017-03-24 4.599 2,936,140 -3,092 0.13% 13,501,891
2017-03-23 2017-03-21 4.890 2,939,232 -5,154 0.13% 14,371,560
2017-03-20 2017-03-16 4.773 2,944,386 +3,092 0.13% 14,053,981
2017-03-17 2017-03-15 4.851 2,941,294 -3,607 0.13% 14,267,502
2017-03-16 2017-03-14 4.715 2,944,901 -39,169 0.13% 13,885,019
2017-03-13 2017-03-09 4.560 2,984,070 -3,093 0.14% 13,606,498
2017-03-10 2017-03-08 4.676 2,987,163 +8,246 0.14% 13,968,362
2017-03-09 2017-03-07 4.579 2,978,917 -19,584 0.14% 13,640,802
2017-03-08 2017-03-06 4.210 2,998,501 -26,800 0.14% 12,625,060
2017-03-06 2017-03-02 4.113 3,025,301 -6,185 0.14% 12,444,400
2017-03-01 2017-02-27 4.152 3,031,486 -6,700 0.14% 12,587,482
2017-02-28 2017-02-24 4.113 3,038,186 +20,616 0.14% 12,497,402
2017-02-27 2017-02-23 4.288 3,017,570 -24,739 0.14% 12,939,549
2017-02-24 2017-02-22 4.288 3,042,309 -25,769 0.14% 13,045,631
2017-02-23 2017-02-21 4.152 3,068,078 -74,215 0.14% 12,739,421
2017-02-20 2017-02-16 4.249 3,142,293 -10,308 0.14% 13,352,430
2017-02-16 2017-02-14 4.269 3,152,601 -27,315 0.14% 13,457,401
2017-02-15 2017-02-13 4.307 3,179,916 -13,915 0.14% 13,697,400
2017-02-13 2017-02-09 4.075 3,193,831 -5,154 0.14% 13,013,698
2017-02-09 2017-02-07 4.113 3,198,985 -7,731 0.15% 13,158,839
2017-02-07 2017-02-03 4.055 3,206,716 +4,123 0.15% 13,003,980
2017-02-03 2017-02-01 3.958 3,202,593 -15,461 0.15% 12,676,560
2017-02-02 2017-01-27 3.978 3,218,054 -185,539 0.15% 12,800,198
2017-01-20 2017-01-18 3.667 3,403,593 -190,691 0.15% 12,481,562
2017-01-19 2017-01-17 3.667 3,594,284 -25,770 0.16% 13,180,859
2017-01-13 2017-01-11 3.745 3,620,054 -11,338 0.16% 13,556,322
2017-01-12 2017-01-10 3.725 3,631,392 -9,277 0.16% 13,528,320
2017-01-10 2017-01-06 3.493 3,640,669 +4,123 0.17% 12,715,200
2017-01-06 2017-01-04 3.551 3,636,546 -10,308 0.16% 12,912,481
2016-12-30 2016-12-28 3.299 3,646,854 -72,153 0.17% 12,029,202
2016-12-28 2016-12-22 3.143 3,719,007 -5,154 0.17% 11,689,919
2016-12-22 2016-12-20 3.182 3,724,161 -10,308 0.17% 11,850,640
2016-12-20 2016-12-16 3.357 3,734,469 -2,577 0.17% 12,535,581
2016-12-16 2016-12-14 3.357 3,737,046 +10,308 0.17% 12,544,231
2016-12-15 2016-12-13 3.493 3,726,738 -30,923 0.17% 13,015,800
2016-12-14 2016-12-12 3.337 3,757,661 -5,669 0.17% 12,540,520
2016-12-09 2016-12-07 3.590 3,763,330 -95,346 0.17% 13,508,699
2016-12-08 2016-12-06 3.590 3,858,676 -5,154 0.17% 13,850,950
2016-12-07 2016-12-05 3.337 3,863,830 -9,792 0.18% 12,894,840
2016-12-02 2016-11-30 2.988 3,873,622 -3,093 0.18% 11,574,639
2016-12-01 2016-11-29 3.046 3,876,715 +34,016 0.18% 11,809,541
2016-11-30 2016-11-28 2.949 3,842,699 -7,731 0.17% 11,333,119
2016-11-24 2016-11-22 3.046 3,850,430 -10,308 0.17% 11,729,470
2016-11-22 2016-11-18 2.833 3,860,738 -31,438 0.18% 10,936,861
2016-11-21 2016-11-17 2.697 3,892,176 -20,615 0.18% 10,497,280
2016-11-17 2016-11-15 2.833 3,912,791 -25,770 0.18% 11,084,319
2016-11-15 2016-11-11 2.910 3,938,561 -5,153 0.18% 11,463,001
2016-11-14 2016-11-10 2.910 3,943,714 -8,247 0.18% 11,477,999
2016-11-11 2016-11-09 2.736 3,951,961 -14,430 0.18% 10,811,881
2016-11-10 2016-11-08 2.813 3,966,391 -30,923 0.18% 11,159,199
2016-11-09 2016-11-07 2.813 3,997,314 -5,154 0.18% 11,246,199
2016-11-08 2016-11-04 2.658 4,002,468 -4,639 0.18% 10,639,420
2016-11-01 2016-10-28 2.503 4,007,107 +20,616 0.18% 10,029,751
2016-10-26 2016-10-24 2.561 3,986,491 -5,154 0.18% 10,210,199
2016-10-24 2016-10-19 2.328 3,991,645 +4,638 0.18% 9,294,000
2016-10-20 2016-10-18 2.367 3,987,007 -10,307 0.18% 9,437,921
2016-10-19 2016-10-17 2.367 3,997,314 -5,669 0.18% 9,462,319
2016-10-17 2016-10-13 2.251 4,002,983 -12,370 0.18% 9,009,719
2016-10-14 2016-10-12 2.154 4,015,353 +7,216 0.18% 8,648,011
2016-10-12 2016-10-07 2.231 4,008,137 +2,061 0.18% 8,943,549
2016-10-07 2016-10-05 2.212 4,006,076 +25,769 0.18% 8,861,220
2016-09-27 2016-09-23 2.290 3,980,307 +2,577 0.18% 9,113,141
2016-09-23 2016-09-21 2.367 3,977,730 -2,061 0.18% 9,415,961
2016-09-15 2016-09-13 2.406 3,979,791 -18,554 0.18% 9,575,279
2016-09-13 2016-09-09 2.503 3,998,345 -6,185 0.18% 10,007,820
2016-09-12 2016-09-08 2.503 4,004,530 -12,369 0.18% 10,023,301
2016-08-25 2016-08-23 2.367 4,016,899 -10,308 0.18% 9,508,680
2016-08-10 2016-08-08 2.328 4,027,207 -1,546 0.18% 9,376,801
2016-08-05 2016-08-03 2.231 4,028,753 -28,861 0.18% 8,989,551
2016-08-01 2016-07-28 2.270 4,057,614 -5,154 0.18% 9,211,410
2016-07-28 2016-07-26 2.251 4,062,768 -67,000 0.18% 9,144,280
2016-07-25 2016-07-21 2.348 4,129,768 -3,092 0.19% 9,695,730
2016-07-18 2016-07-14 2.290 4,132,860 -18,039 0.19% 9,462,420
2016-07-14 2016-07-12 2.251 4,150,899 -15,461 0.19% 9,342,641
2016-07-07 2016-07-05 2.231 4,166,360 -3,092 0.19% 9,296,600
2016-06-20 2016-06-16 2.134 4,169,452 -51,539 0.19% 8,898,999
2016-06-13 2016-06-08 2.348 4,220,991 -11,854 0.19% 9,909,901
2016-06-10 2016-06-07 2.387 4,232,845 -5,669 0.19% 10,101,991
2016-05-31 2016-05-27 2.245 4,238,514 -9,277 0.19% 9,517,285
2016-05-30 2016-05-26 2.206 4,247,791 +63,345 0.19% 9,370,780
2016-05-23 2016-05-19 2.186 4,184,446 -3,554 0.19% 9,148,619
2016-05-17 2016-05-13 2.206 4,188,000 +7,615 0.19% 9,238,879
2016-05-13 2016-05-11 2.324 4,180,385 -18,277 0.19% 9,716,120
2016-05-10 2016-05-06 2.423 4,198,662 -3,046 0.19% 10,172,100
2016-04-26 2016-04-22 2.777 4,201,708 +50,770 0.19% 11,669,160
2016-04-25 2016-04-21 2.856 4,150,938 -2,031 0.19% 11,855,199
2016-04-21 2016-04-19 2.895 4,152,969 -2,539 0.19% 12,024,600
2016-04-18 2016-04-14 2.895 4,155,508 -5,077 0.19% 12,031,951
2016-04-15 2016-04-13 2.817 4,160,585 -5,077 0.19% 11,718,851
2016-04-07 2016-04-05 2.561 4,165,662 -30,461 0.19% 10,666,501
2016-04-06 2016-04-01 2.620 4,196,123 -6,093 0.19% 10,992,449
2016-04-05 2016-03-31 2.718 4,202,216 -5,077 0.19% 11,422,260
2016-03-30 2016-03-24 2.541 4,207,293 -3,046 0.19% 10,690,230
2016-03-21 2016-03-17 2.482 4,210,339 -12,185 0.19% 10,449,180
2016-03-18 2016-03-16 2.541 4,222,524 -15,738 0.19% 10,728,931
2016-03-15 2016-03-11 2.462 4,238,262 -22,339 0.20% 10,434,999
2016-03-08 2016-03-04 2.245 4,260,601 -2,031 0.20% 9,566,880
2016-02-19 2016-02-17 1.871 4,262,632 +5,077 0.20% 7,976,200
2016-02-18 2016-02-16 1.871 4,257,555 -10,154 0.20% 7,966,700
2016-02-17 2016-02-15 1.871 4,267,709 -3,554 0.20% 7,985,700
2016-02-16 2016-02-12 1.832 4,271,263 -15,231 0.20% 7,824,090
2016-01-26 2016-01-22 1.989 4,286,494 -20,308 0.20% 8,527,431
2016-01-25 2016-01-21 1.851 4,306,802 -40,615 0.20% 7,974,021
2016-01-22 2016-01-20 1.989 4,347,417 -1,016 0.20% 8,648,629
2016-01-21 2016-01-19 2.048 4,348,433 -26,908 0.20% 8,907,600
2016-01-18 2016-01-14 2.029 4,375,341 +15,231 0.20% 8,876,540
2016-01-06 2016-01-04 2.167 4,360,110 -35,539 0.20% 9,446,800
2015-12-29 2015-12-24 2.245 4,395,649 -84,785 0.20% 9,870,121
2015-12-28 2015-12-22 2.167 4,480,434 +15,231 0.21% 9,707,499
2015-12-18 2015-12-16 2.364 4,465,203 -40,616 0.21% 10,553,999
2015-12-17 2015-12-15 2.344 4,505,819 -2,539 0.21% 10,561,250
2015-12-14 2015-12-10 2.501 4,508,358 -5,077 0.21% 11,277,601
2015-12-09 2015-12-07 2.521 4,513,435 +5,077 0.21% 11,379,201
2015-12-04 2015-12-02 2.580 4,508,358 -57,370 0.21% 11,632,801
2015-12-02 2015-11-30 2.541 4,565,728 -71,077 0.21% 11,600,971
2015-11-30 2015-11-26 2.541 4,636,805 -3,046 0.21% 11,781,569
2015-11-23 2015-11-19 2.698 4,639,851 -10,154 0.21% 12,520,429
2015-11-20 2015-11-18 2.561 4,650,005 -8,631 0.21% 11,906,699
2015-11-19 2015-11-17 2.521 4,658,636 -4,062 0.21% 11,745,279
2015-11-10 2015-11-06 2.521 4,662,698 +508 0.21% 11,755,520
2015-11-06 2015-11-04 2.541 4,662,190 -3,046 0.21% 11,846,070
2015-11-03 2015-10-30 2.462 4,665,236 -10,154 0.21% 11,486,249
2015-10-29 2015-10-27 2.561 4,675,390 -2,031 0.22% 11,971,699
2015-10-28 2015-10-26 2.580 4,677,421 +5,077 0.22% 12,069,030
2015-10-26 2015-10-22 2.482 4,672,344 -7,616 0.22% 11,595,780
2015-10-22 2015-10-19 2.561 4,679,960 -3,553 0.22% 11,983,401
2015-10-20 2015-10-16 2.561 4,683,513 -5,077 0.22% 11,992,499
2015-10-19 2015-10-15 2.501 4,688,590 -14,724 0.22% 11,728,449
2015-10-15 2015-10-13 2.482 4,703,314 -7,107 0.22% 11,672,641
2015-10-13 2015-10-09 2.501 4,710,421 +23,354 0.22% 11,783,059
2015-10-12 2015-10-08 2.344 4,687,067 -5,077 0.22% 10,986,079
2015-10-09 2015-10-07 2.305 4,692,144 +5,584 0.22% 10,813,139
2015-10-08 2015-10-06 2.167 4,686,560 +3,047 0.22% 10,154,101
2015-10-05 2015-09-30 2.009 4,683,513 +7,107 0.22% 9,409,499
2015-09-30 2015-09-25 2.048 4,676,406 -10,154 0.22% 9,579,441
2015-09-22 2015-09-18 2.088 4,686,560 -30,462 0.22% 9,784,861
2015-09-15 2015-09-11 2.088 4,717,022 -4,061 0.22% 9,848,461
2015-09-09 2015-09-07 2.029 4,721,083 -3,046 0.22% 9,577,970
2015-09-08 2015-09-04 2.009 4,724,129 +10,154 0.22% 9,491,099
2015-09-07 2015-09-02 2.009 4,713,975 +3,046 0.22% 9,470,699
2015-08-31 2015-08-27 2.265 4,710,929 +10,154 0.22% 10,670,850
2015-08-28 2015-08-26 2.048 4,700,775 +1,523 0.22% 9,629,360
2015-08-26 2015-08-24 2.029 4,699,252 -1,016 0.22% 9,533,680
2015-08-24 2015-08-20 2.265 4,700,268 +25,385 0.22% 10,646,701
2015-08-21 2015-08-19 2.305 4,674,883 -20,308 0.22% 10,773,361
2015-08-17 2015-08-13 2.423 4,695,191 +5,077 0.22% 11,375,041
2015-08-14 2015-08-12 2.383 4,690,114 +508 0.22% 11,177,981
2015-08-13 2015-08-11 2.462 4,689,606 -3,046 0.22% 11,546,250
2015-08-07 2015-08-05 2.442 4,692,652 -14,216 0.22% 11,461,320
2015-08-05 2015-08-03 2.383 4,706,868 -10,154 0.22% 11,217,911
2015-07-31 2015-07-29 2.383 4,717,022 +15,739 0.22% 11,242,111
2015-07-29 2015-07-27 2.383 4,701,283 +12,693 0.22% 11,204,600
2015-07-27 2015-07-23 2.561 4,688,590 +5,077 0.22% 12,005,499
2015-07-21 2015-07-17 2.521 4,683,513 -2,031 0.22% 11,807,999
2015-07-20 2015-07-16 2.482 4,685,544 -8,123 0.22% 11,628,539
2015-07-15 2015-07-13 2.600 4,693,667 -14,216 0.22% 12,203,399
2015-07-13 2015-07-09 2.521 4,707,883 -64,478 0.22% 11,869,440
2015-07-10 2015-07-08 2.305 4,772,361 -17,769 0.22% 10,998,001
2015-07-09 2015-07-07 2.442 4,790,130 -3,046 0.22% 11,699,400
2015-07-08 2015-07-06 2.600 4,793,176 +22,846 0.22% 12,462,119
2015-07-07 2015-07-03 2.758 4,770,330 -58,385 0.22% 13,154,400
2015-07-06 2015-07-02 2.895 4,828,715 +5,077 0.22% 13,981,170
2015-06-30 2015-06-26 3.092 4,823,638 -5,077 0.22% 14,916,570
2015-06-29 2015-06-25 3.112 4,828,715 -43,154 0.22% 15,027,380
2015-06-24 2015-06-22 3.171 4,871,869 -17,770 0.22% 15,449,559
2015-06-23 2015-06-19 3.230 4,889,639 -10,661 0.23% 15,794,841
2015-06-19 2015-06-17 3.270 4,900,300 -20,308 0.23% 16,022,318
2015-06-18 2015-06-16 3.230 4,920,608 -55,339 0.23% 15,894,879
2015-06-17 2015-06-15 3.348 4,975,947 -508 0.23% 16,661,698
2015-06-15 2015-06-11 3.270 4,976,455 -3,046 0.23% 16,271,319
2015-06-12 2015-06-10 3.348 4,979,501 +2,030 0.23% 16,673,599
2015-06-11 2015-06-09 3.270 4,977,471 -25,384 0.23% 16,274,641
2015-06-10 2015-06-08 3.427 5,002,855 +25,892 0.23% 17,145,958
2015-06-09 2015-06-05 3.447 4,976,963 -3,554 0.23% 17,155,250
2015-06-05 2015-06-03 3.565 4,980,517 +2,031 0.23% 17,756,101
2015-06-01 2015-05-28 3.815 4,978,486 +172,129 0.23% 18,993,925
2015-05-29 2015-05-27 3.938 4,806,357 +4,901 0.23% 18,925,578
2015-05-28 2015-05-26 3.917 4,801,456 +19,606 0.23% 18,808,320
2015-05-27 2015-05-22 3.836 4,781,850 -490 0.23% 18,341,279
2015-05-26 2015-05-21 3.815 4,782,340 +7,842 0.23% 18,245,589
2015-05-22 2015-05-20 3.876 4,774,498 +11,763 0.23% 18,507,900
2015-05-21 2015-05-19 3.856 4,762,735 -23,527 0.23% 18,365,132
2015-05-20 2015-05-18 3.754 4,786,262 -3,921 0.23% 17,967,602
2015-05-19 2015-05-15 3.754 4,790,183 -4,901 0.23% 17,982,321
2015-05-15 2015-05-13 3.734 4,795,084 +4,901 0.23% 17,902,889
2015-05-13 2015-05-11 3.876 4,790,183 +7,352 0.23% 18,568,701
2015-05-11 2015-05-07 3.672 4,782,831 -37,741 0.23% 17,564,402
2015-05-05 2015-04-30 3.938 4,820,572 -20,586 0.23% 18,981,551
2015-04-29 2015-04-27 3.958 4,841,158 -7,842 0.23% 19,161,381
2015-04-28 2015-04-24 3.836 4,849,000 -24,997 0.23% 18,598,840
2015-04-27 2015-04-23 3.774 4,873,997 +49,014 0.23% 18,396,398
2015-04-24 2015-04-22 3.774 4,824,983 -3,431 0.23% 18,211,400
2015-04-23 2015-04-21 3.611 4,828,414 -60,778 0.23% 17,436,270
2015-04-22 2015-04-20 3.754 4,889,192 -181,353 0.23% 18,354,000
2015-04-21 2015-04-17 3.856 5,070,545 -13,234 0.24% 19,552,049
2015-04-20 2015-04-16 3.856 5,083,779 -38,232 0.24% 19,603,079
2015-04-17 2015-04-15 3.856 5,122,011 -40,191 0.24% 19,750,502
2015-04-16 2015-04-14 4.019 5,162,202 -98,519 0.25% 20,748,038
2015-04-15 2015-04-13 4.284 5,260,721 +352,413 0.25% 22,539,298
2015-04-14 2015-04-10 3.754 4,908,308 +73,522 0.23% 18,425,762
2015-04-13 2015-04-09 3.632 4,834,786 +115,184 0.23% 17,557,921
2015-04-10 2015-04-08 3.509 4,719,602 -83,324 0.22% 16,561,880
2015-04-08 2015-04-01 3.244 4,802,926 -19,606 0.23% 15,580,409
2015-04-02 2015-03-31 3.224 4,822,532 +33,820 0.23% 15,545,619
2015-03-31 2015-03-27 2.938 4,788,712 -2,941 0.23% 14,068,799
2015-03-27 2015-03-25 2.938 4,791,653 +4,901 0.23% 14,077,440
2015-03-20 2015-03-18 2.999 4,786,752 -20,586 0.23% 14,356,021
2015-03-19 2015-03-17 2.958 4,807,338 -3,431 0.23% 14,221,601
2015-03-06 2015-03-04 3.122 4,810,769 -4,411 0.23% 15,016,951
2015-03-04 2015-03-02 3.101 4,815,180 -2,451 0.23% 14,932,480
2015-03-03 2015-02-27 3.101 4,817,631 -6,862 0.23% 14,940,081
2015-02-26 2015-02-24 2.999 4,824,493 -2,941 0.23% 14,469,211
2015-02-25 2015-02-23 3.020 4,827,434 -2,450 0.23% 14,576,521
2015-02-23 2015-02-16 2.999 4,829,884 -26,958 0.23% 14,485,379
2015-02-17 2015-02-13 3.020 4,856,842 -4,902 0.23% 14,665,319
2015-02-12 2015-02-10 2.958 4,861,744 +1,471 0.23% 14,382,551
2015-02-11 2015-02-09 2.938 4,860,273 -6,862 0.23% 14,279,039
2015-02-06 2015-02-04 2.938 4,867,135 -10,293 0.23% 14,299,199
2015-02-04 2015-02-02 2.958 4,877,428 +4,901 0.23% 14,428,949
2015-01-30 2015-01-28 3.040 4,872,527 -4,901 0.23% 14,812,090
2015-01-29 2015-01-27 3.081 4,877,428 -6,862 0.23% 15,026,009
2015-01-26 2015-01-22 3.060 4,884,290 -56,857 0.23% 14,947,499
2015-01-23 2015-01-21 3.122 4,941,147 -6,372 0.24% 15,423,929
2015-01-21 2015-01-19 2.979 4,947,519 +2,941 0.24% 14,737,240
2015-01-20 2015-01-16 3.101 4,944,578 +4,901 0.24% 15,333,759
2015-01-19 2015-01-15 3.122 4,939,677 -49,014 0.24% 15,419,341
2015-01-16 2015-01-14 3.183 4,988,691 -9,803 0.24% 15,877,679
2015-01-15 2015-01-13 3.244 4,998,494 -7,352 0.24% 16,214,820
2015-01-13 2015-01-09 3.264 5,005,846 -9,803 0.24% 16,340,799
2015-01-12 2015-01-08 3.285 5,015,649 +20,586 0.24% 16,475,129
2015-01-07 2015-01-05 3.346 4,995,063 -4,902 0.24% 16,713,240
2015-01-02 2014-12-29 3.244 4,999,965 -980 0.24% 16,219,591
2014-12-30 2014-12-24 3.183 5,000,945 -7,842 0.24% 15,916,680
2014-12-29 2014-12-22 3.244 5,008,787 -189,196 0.24% 16,248,209
2014-12-23 2014-12-19 3.224 5,197,983 -12,254 0.25% 16,755,900
2014-12-22 2014-12-18 3.224 5,210,237 -4,901 0.25% 16,795,401
2014-12-19 2014-12-17 3.122 5,215,138 +25,978 0.25% 16,279,200
2014-12-18 2014-12-16 3.183 5,189,160 -4,902 0.25% 16,515,719
2014-12-17 2014-12-15 3.285 5,194,062 -12,253 0.25% 17,061,171
2014-12-16 2014-12-12 3.305 5,206,315 -6,372 0.25% 17,207,639
2014-12-15 2014-12-11 3.387 5,212,687 -11,764 0.25% 17,654,099
2014-12-12 2014-12-10 3.264 5,224,451 -4,901 0.25% 17,054,401
2014-12-11 2014-12-09 3.305 5,229,352 -5,882 0.25% 17,283,779
2014-12-10 2014-12-08 3.081 5,235,234 -2,941 0.25% 16,128,310
2014-12-08 2014-12-04 3.081 5,238,175 -490 0.25% 16,137,371
2014-12-05 2014-12-03 3.060 5,238,665 -8,332 0.25% 16,032,000
2014-12-01 2014-11-27 3.142 5,246,997 -24,508 0.25% 16,485,699
2014-11-28 2014-11-26 3.162 5,271,505 -490 0.25% 16,670,251
2014-11-27 2014-11-25 3.060 5,271,995 -2,941 0.25% 16,134,001
2014-11-25 2014-11-21 2.897 5,274,936 +9,803 0.25% 15,282,041
2014-11-24 2014-11-20 2.877 5,265,133 -5,882 0.25% 15,146,221
2014-11-21 2014-11-19 2.897 5,271,015 -2,940 0.25% 15,270,681
2014-11-20 2014-11-18 2.918 5,273,955 -42,643 0.25% 15,386,799
2014-11-19 2014-11-17 2.938 5,316,598 -9,803 0.25% 15,619,680
2014-11-18 2014-11-14 3.020 5,326,401 -11,273 0.25% 16,083,160
2014-11-17 2014-11-13 3.040 5,337,674 -31,860 0.25% 16,226,099
2014-11-14 2014-11-12 3.060 5,369,534 -1,960 0.26% 16,432,501
2014-11-13 2014-11-11 2.999 5,371,494 -24,507 0.26% 16,109,730
2014-11-12 2014-11-10 2.958 5,396,001 -10,293 0.26% 15,963,049
2014-11-11 2014-11-07 2.918 5,406,294 -6,862 0.26% 15,772,899
2014-11-10 2014-11-06 2.958 5,413,156 -4,902 0.26% 16,013,799
2014-11-07 2014-11-05 2.958 5,418,058 -11,763 0.26% 16,028,300
2014-11-06 2014-11-04 2.918 5,429,821 -6,862 0.26% 15,841,539
2014-10-31 2014-10-29 2.673 5,436,683 +4,901 0.26% 14,530,519
2014-10-30 2014-10-28 2.632 5,431,782 -2,941 0.26% 14,295,780
2014-10-29 2014-10-27 2.693 5,434,723 -4,901 0.26% 14,636,161
2014-10-28 2014-10-24 2.713 5,439,624 +2,450 0.26% 14,760,339
2014-10-27 2014-10-23 2.734 5,437,174 -10,783 0.26% 14,864,621
2014-10-23 2014-10-21 2.754 5,447,957 +9,803 0.26% 15,005,251
2014-10-20 2014-10-16 2.815 5,438,154 -9,803 0.26% 15,311,101
2014-10-17 2014-10-15 2.754 5,447,957 +2,451 0.26% 15,005,251
2014-10-14 2014-10-10 2.815 5,445,506 -12,744 0.26% 15,331,800
2014-10-07 2014-10-03 2.795 5,458,250 -6,862 0.26% 15,256,321
2014-10-03 2014-09-29 2.856 5,465,112 -74,012 0.26% 15,610,001
2014-09-29 2014-09-25 2.979 5,539,124 -39,701 0.26% 16,499,461
2014-09-24 2014-09-22 2.938 5,578,825 -2,941 0.27% 16,390,079
2014-09-23 2014-09-19 2.938 5,581,766 -3,431 0.27% 16,398,720
2014-09-19 2014-09-17 2.918 5,585,197 -49,015 0.27% 16,294,850
2014-09-15 2014-09-11 2.979 5,634,212 -2,940 0.27% 16,782,701
2014-09-12 2014-09-10 2.999 5,637,152 +26,467 0.27% 16,906,469
2014-09-11 2014-09-08 3.020 5,610,685 +24,508 0.27% 16,941,561
2014-09-10 2014-09-05 3.060 5,586,177 +14,704 0.27% 17,095,499
2014-09-08 2014-09-04 3.081 5,571,473 -137,241 0.27% 17,164,170
2014-09-04 2014-09-02 2.754 5,708,714 -1,960 0.27% 15,723,451
2014-09-02 2014-08-29 2.775 5,710,674 +9,803 0.27% 15,845,360
2014-08-25 2014-08-21 2.856 5,700,871 -2,941 0.27% 16,283,399
2014-08-21 2014-08-19 2.897 5,703,812 -490 0.27% 16,524,540
2014-08-19 2014-08-15 2.836 5,704,302 -2,451 0.27% 16,176,819
2014-08-18 2014-08-14 2.877 5,706,753 -9,803 0.27% 16,416,630
2014-08-14 2014-08-12 2.815 5,716,556 -1,960 0.27% 16,094,940
2014-08-13 2014-08-11 2.836 5,718,516 -29,409 0.27% 16,217,129
2014-08-11 2014-08-07 2.836 5,747,925 +2,941 0.27% 16,300,530
2014-08-08 2014-08-06 2.836 5,744,984 -3,431 0.27% 16,292,189
2014-08-05 2014-08-01 2.775 5,748,415 -7,352 0.27% 15,950,079
2014-08-04 2014-07-31 2.856 5,755,767 -2,941 0.27% 16,440,199
2014-07-30 2014-07-28 2.897 5,758,708 -981 0.27% 16,683,579
2014-07-29 2014-07-25 2.856 5,759,689 +9,803 0.27% 16,451,401
2014-07-28 2014-07-24 2.897 5,749,886 -43,623 0.27% 16,658,021
2014-07-25 2014-07-23 2.836 5,793,509 -980 0.28% 16,429,801
2014-07-24 2014-07-22 2.775 5,794,489 -4,901 0.28% 16,077,920
2014-07-22 2014-07-18 2.754 5,799,390 -6,862 0.28% 15,973,199
2014-07-14 2014-07-10 2.775 5,806,252 -35,291 0.28% 16,110,559
2014-07-11 2014-07-09 2.754 5,841,543 -7,352 0.28% 16,089,301
2014-07-10 2014-07-08 2.795 5,848,895 +980 0.28% 16,348,210
2014-07-09 2014-07-07 2.713 5,847,915 -10,293 0.28% 15,868,231
2014-07-07 2014-07-03 2.713 5,858,208 -2,941 0.28% 15,896,161
2014-07-04 2014-07-02 2.693 5,861,149 -9,802 0.28% 15,784,561
2014-07-03 2014-06-30 2.713 5,870,951 +2,940 0.28% 15,930,739
2014-06-30 2014-06-26 2.591 5,868,011 -3,921 0.28% 15,204,441
2014-06-27 2014-06-25 2.591 5,871,932 +14,705 0.28% 15,214,601
2014-06-26 2014-06-24 2.632 5,857,227 -9,313 0.28% 15,415,499
2014-06-25 2014-06-23 2.591 5,866,540 +19,606 0.28% 15,200,630
2014-06-23 2014-06-19 2.693 5,846,934 +6,862 0.28% 15,746,279
2014-06-20 2014-06-18 2.693 5,840,072 +19,605 0.28% 15,727,799
2014-06-19 2014-06-17 2.713 5,820,467 -14,704 0.28% 15,793,751
2014-06-18 2014-06-16 2.713 5,835,171 -4,901 0.28% 15,833,650
2014-06-17 2014-06-13 2.775 5,840,072 +21,566 0.28% 16,204,399
2014-06-13 2014-06-11 2.754 5,818,506 -6,862 0.28% 16,025,850
2014-06-11 2014-06-09 2.775 5,825,368 -2,941 0.28% 16,163,600
2014-06-10 2014-06-06 2.795 5,828,309 -3,921 0.28% 16,290,670
2014-06-09 2014-06-05 2.795 5,832,230 -14,704 0.28% 16,301,630
2014-06-06 2014-06-04 2.795 5,846,934 -2,941 0.28% 16,342,729
2014-06-05 2014-06-03 2.795 5,849,875 +7,352 0.28% 16,350,949
2014-06-04 2014-05-30 2.795 5,842,523 -7,842 0.28% 16,330,400
2014-06-03 2014-05-29 3.036 5,850,365 -25,978 0.28% 17,762,176
2014-05-30 2014-05-28 2.993 5,876,343 +268,988 0.28% 17,589,765
2014-05-29 2014-05-27 3.015 5,607,355 -2,807 0.28% 16,904,489
2014-05-26 2014-05-22 2.993 5,610,162 -4,677 0.28% 16,793,001
2014-05-23 2014-05-21 3.015 5,614,839 -12,160 0.28% 16,927,051
2014-05-22 2014-05-20 2.929 5,626,999 -1,871 0.28% 16,482,469
2014-05-19 2014-05-15 3.015 5,628,870 -4,677 0.28% 16,969,350
2014-05-16 2014-05-14 3.057 5,633,547 -24,321 0.28% 17,224,349
2014-05-15 2014-05-13 3.036 5,657,868 -8,419 0.28% 17,177,740
2014-05-12 2014-05-08 3.057 5,666,287 -7,951 0.28% 17,324,451
2014-05-07 2014-05-02 3.079 5,674,238 -1,871 0.28% 17,470,081
2014-04-30 2014-04-28 3.143 5,676,109 -8,886 0.28% 17,839,921
2014-04-28 2014-04-24 3.186 5,684,995 -8,887 0.28% 18,110,950
2014-04-25 2014-04-23 3.207 5,693,882 -11,225 0.28% 18,261,001
2014-04-24 2014-04-22 3.207 5,705,107 -36,949 0.28% 18,297,001
2014-04-23 2014-04-17 3.271 5,742,056 -2,806 0.29% 18,783,812
2014-04-17 2014-04-15 3.207 5,744,862 -4,677 0.29% 18,424,501
2014-04-14 2014-04-10 3.271 5,749,539 -32,739 0.29% 18,808,291
2014-04-11 2014-04-09 3.229 5,782,278 -1,871 0.29% 18,668,129
2014-04-09 2014-04-07 3.207 5,784,149 -4,677 0.29% 18,550,499
2014-04-07 2014-04-03 3.335 5,788,826 -12,161 0.29% 19,308,119
2014-04-03 2014-04-01 3.207 5,800,987 -5,145 0.29% 18,604,501
2014-04-01 2014-03-28 3.122 5,806,132 +11,225 0.29% 18,124,441
2014-03-28 2014-03-26 3.357 5,794,907 -46,770 0.29% 19,452,302
2014-03-27 2014-03-25 3.207 5,841,677 -14,032 0.29% 18,734,999
2014-03-26 2014-03-24 3.207 5,855,709 -6,080 0.29% 18,780,001
2014-03-24 2014-03-20 3.143 5,861,789 -10,757 0.29% 18,423,510
2014-03-21 2014-03-19 3.186 5,872,546 -9,354 0.29% 18,708,440
2014-03-20 2014-03-18 3.164 5,881,900 -5,613 0.29% 18,612,479
2014-03-19 2014-03-17 3.057 5,887,513 -5,612 0.29% 18,000,841
2014-03-17 2014-03-13 3.143 5,893,125 -9,822 0.29% 18,521,999
2014-03-14 2014-03-12 3.164 5,902,947 -3,742 0.29% 18,679,079
2014-03-13 2014-03-11 3.250 5,906,689 -2,338 0.30% 19,196,081
2014-03-11 2014-03-07 3.293 5,909,027 -27,595 0.30% 19,456,359
2014-03-07 2014-03-05 3.229 5,936,622 -2,339 0.30% 19,166,429
2014-03-05 2014-03-03 3.229 5,938,961 -9,354 0.30% 19,173,981
2014-03-03 2014-02-27 3.293 5,948,315 -9,354 0.30% 19,585,720
2014-02-28 2014-02-26 3.207 5,957,669 -3,274 0.30% 19,107,000
2014-02-27 2014-02-25 3.229 5,960,943 -21,982 0.30% 19,244,950
2014-02-25 2014-02-21 3.314 5,982,925 -7,016 0.30% 19,827,599
2014-02-24 2014-02-20 3.314 5,989,941 -2,338 0.30% 19,850,850
2014-02-21 2014-02-19 3.314 5,992,279 -21,515 0.30% 19,858,598
2014-02-20 2014-02-18 3.335 6,013,794 -5,613 0.30% 20,058,480
2014-02-19 2014-02-17 3.400 6,019,407 -2,338 0.30% 20,463,301
2014-02-12 2014-02-10 3.293 6,021,745 -3,274 0.30% 19,827,500
2014-02-07 2014-02-05 3.271 6,025,019 -6,080 0.30% 19,709,460
2014-02-06 2014-02-04 3.271 6,031,099 +5,145 0.30% 19,729,349
2014-02-05 2014-01-30 3.335 6,025,954 -936 0.30% 20,099,038
2014-02-04 2014-01-28 3.357 6,026,890 +2,806 0.30% 20,231,020
2014-01-29 2014-01-27 3.314 6,024,084 -7,951 0.30% 19,964,001
2014-01-28 2014-01-24 3.378 6,032,035 -11,225 0.30% 20,377,261
2014-01-24 2014-01-22 3.464 6,043,260 -14,499 0.30% 20,932,021
2014-01-23 2014-01-21 3.442 6,057,759 -6,548 0.30% 20,852,721
2014-01-22 2014-01-20 3.400 6,064,307 -1,870 0.30% 20,615,941
2014-01-21 2014-01-17 3.400 6,066,177 +51,448 0.30% 20,622,299
2014-01-20 2014-01-16 3.335 6,014,729 -16,838 0.30% 20,061,598
2014-01-17 2014-01-15 3.485 6,031,567 -7,951 0.30% 21,020,480
2014-01-16 2014-01-14 3.464 6,039,518 -2,806 0.30% 20,919,060
2014-01-13 2014-01-09 3.207 6,042,324 -21,047 0.30% 19,378,499
2014-01-09 2014-01-07 3.207 6,063,371 -9,354 0.30% 19,446,000
2014-01-08 2014-01-06 3.250 6,072,725 -29,934 0.30% 19,735,679
2014-01-03 2013-12-31 3.229 6,102,659 +23,386 0.30% 19,702,481
2014-01-02 2013-12-27 3.229 6,079,273 -7,016 0.30% 19,626,979
2013-12-30 2013-12-24 3.207 6,086,289 -35,078 0.30% 19,519,500
2013-12-27 2013-12-20 3.164 6,121,367 -35,078 0.31% 19,370,240
2013-12-23 2013-12-19 3.207 6,156,445 -24,321 0.31% 19,744,500
2013-12-20 2013-12-18 3.293 6,180,766 -5,612 0.31% 20,351,100
2013-12-19 2013-12-17 3.271 6,186,378 -43,030 0.31% 20,237,309
2013-12-18 2013-12-16 3.271 6,229,408 -467 0.31% 20,378,071
2013-12-17 2013-12-13 3.335 6,229,875 +9,822 0.31% 20,779,199
2013-12-16 2013-12-12 3.314 6,220,053 -9,355 0.31% 20,613,449
2013-12-13 2013-12-11 3.314 6,229,408 -4,677 0.31% 20,644,451
2013-12-12 2013-12-10 3.378 6,234,085 -8,418 0.31% 21,059,821
2013-12-11 2013-12-09 3.528 6,242,503 -28,531 0.31% 22,022,548
2013-12-10 2013-12-06 3.549 6,271,034 -28,062 0.31% 22,257,281
2013-12-06 2013-12-04 3.613 6,299,096 -5,613 0.31% 22,760,919
2013-12-05 2013-12-03 3.528 6,304,709 -9,354 0.31% 22,242,001
2013-12-03 2013-11-29 3.571 6,314,063 -53,786 0.32% 22,545,001
2013-12-02 2013-11-28 3.506 6,367,849 -23,386 0.32% 22,328,599
2013-11-29 2013-11-27 3.506 6,391,235 -4,209 0.32% 22,410,601
2013-11-28 2013-11-26 3.421 6,395,444 -19,644 0.32% 21,878,400
2013-11-27 2013-11-25 3.485 6,415,088 -3,741 0.32% 22,357,081
2013-11-26 2013-11-22 3.528 6,418,829 -2,807 0.32% 22,644,598
2013-11-25 2013-11-21 3.485 6,421,636 +1,871 0.32% 22,379,901
2013-11-22 2013-11-20 3.571 6,419,765 -17,773 0.32% 22,922,420
2013-11-21 2013-11-19 3.357 6,437,538 -13,096 0.32% 21,609,481
2013-11-20 2013-11-18 3.357 6,450,634 -20,579 0.32% 21,653,441
2013-11-18 2013-11-14 3.271 6,471,213 -3,274 0.32% 21,169,081
2013-11-15 2013-11-13 3.229 6,474,487 -19,644 0.32% 20,902,931
2013-11-14 2013-11-12 3.400 6,494,131 -11,225 0.32% 22,077,152
2013-11-12 2013-11-08 3.357 6,505,356 -10,289 0.32% 21,837,132
2013-11-11 2013-11-07 3.378 6,515,645 -16,370 0.33% 22,010,980
2013-11-08 2013-11-06 3.442 6,532,015 -4,677 0.33% 22,485,260
2013-11-07 2013-11-05 3.442 6,536,692 -9,822 0.33% 22,501,360
2013-11-05 2013-11-01 3.400 6,546,514 -4,677 0.33% 22,255,230
2013-10-30 2013-10-28 3.421 6,551,191 -2,806 0.33% 22,411,200
2013-10-28 2013-10-24 3.421 6,553,997 -4,677 0.33% 22,420,799
2013-10-25 2013-10-23 3.378 6,558,674 -35,078 0.33% 22,156,339
2013-10-24 2013-10-22 3.464 6,593,752 -89,800 0.33% 22,838,759
2013-10-23 2013-10-21 3.485 6,683,552 -28,063 0.33% 23,292,699
2013-10-21 2013-10-17 3.571 6,711,615 -4,677 0.34% 23,964,500
2013-10-18 2013-10-16 3.571 6,716,292 -18,708 0.34% 23,981,200
2013-10-16 2013-10-11 3.656 6,735,000 -143,119 0.34% 24,623,999
2013-10-15 2013-10-10 3.528 6,878,119 -5,613 0.34% 24,264,900
2013-10-11 2013-10-09 3.485 6,883,732 +3,742 0.34% 23,990,341
2013-10-10 2013-10-08 3.506 6,879,990 -14,499 0.34% 24,124,400
2013-10-09 2013-10-07 3.485 6,894,489 -4,677 0.34% 24,027,830
2013-10-08 2013-10-04 3.549 6,899,166 -23,385 0.34% 24,486,660
2013-10-04 2013-10-02 3.442 6,922,551 -5,613 0.35% 23,829,609
2013-10-02 2013-09-27 3.613 6,928,164 -24,321 0.35% 25,033,970
2013-09-30 2013-09-26 3.571 6,952,485 -51,448 0.35% 24,824,551
2013-09-27 2013-09-25 3.699 7,003,933 -14,499 0.35% 25,906,751
2013-09-24 2013-09-19 3.827 7,018,432 -2,806 0.35% 26,860,741
2013-09-19 2013-09-17 3.891 7,021,238 -1,871 0.35% 27,321,841
2013-09-17 2013-09-13 3.913 7,023,109 -42,093 0.35% 27,479,281
2013-09-16 2013-09-12 3.870 7,065,202 -91,671 0.35% 27,341,858
2013-09-13 2013-09-11 3.849 7,156,873 +7,483 0.36% 27,543,599
2013-09-12 2013-09-10 3.934 7,149,390 -3,274 0.36% 28,126,240
2013-09-10 2013-09-06 3.763 7,152,664 -4,677 0.36% 26,915,680
2013-09-06 2013-09-04 3.784 7,157,341 -72,027 0.36% 27,086,310
2013-09-05 2013-09-03 3.720 7,229,368 -9,354 0.36% 26,895,180
2013-09-04 2013-09-02 3.742 7,238,722 -59,867 0.36% 27,084,749
2013-09-03 2013-08-30 3.485 7,298,589 -5,612 0.36% 25,436,150
2013-09-02 2013-08-29 3.464 7,304,201 -4,210 0.36% 25,299,539
2013-08-30 2013-08-28 3.485 7,308,411 -7,015 0.37% 25,470,381
2013-08-27 2013-08-23 3.656 7,315,426 -9,822 0.37% 26,746,108
2013-08-26 2013-08-22 3.720 7,325,248 -7,484 0.37% 27,251,879
2013-08-23 2013-08-21 3.742 7,332,732 -34,610 0.37% 27,436,501
2013-08-22 2013-08-20 3.656 7,367,342 -3,742 0.37% 26,935,920
2013-08-21 2013-08-19 3.806 7,371,084 -467 0.37% 28,052,801
2013-08-20 2013-08-16 3.699 7,371,551 -9,822 0.37% 27,266,528
2013-08-19 2013-08-15 3.763 7,381,373 -9,822 0.37% 27,776,319
2013-08-16 2013-08-13 3.763 7,391,195 +34,610 0.37% 27,813,279
2013-08-15 2013-08-12 3.720 7,356,585 -26,659 0.37% 27,368,461
2013-08-13 2013-08-09 3.442 7,383,244 -4,677 0.37% 25,415,460
2013-08-12 2013-08-08 3.357 7,387,921 -5,145 0.37% 24,799,719
2013-08-09 2013-08-07 3.357 7,393,066 -7,483 0.37% 24,816,990
2013-08-08 2013-08-06 3.421 7,400,549 -6,548 0.37% 25,316,799
2013-08-07 2013-08-05 3.506 7,407,097 -11,693 0.37% 25,972,679
2013-08-06 2013-08-02 3.528 7,418,790 -65,011 0.37% 26,172,300
2013-08-05 2013-08-01 3.464 7,483,801 -11,225 0.37% 25,921,619
2013-07-31 2013-07-29 3.464 7,495,026 -22,918 0.37% 25,960,499
2013-07-30 2013-07-26 3.592 7,517,944 -19,644 0.38% 27,004,320
2013-07-29 2013-07-25 3.592 7,537,588 -9,354 0.38% 27,074,880
2013-07-26 2013-07-24 3.549 7,546,942 -7,951 0.38% 26,785,760
2013-07-25 2013-07-23 3.442 7,554,893 -26,192 0.38% 26,006,330
2013-07-24 2013-07-22 3.335 7,581,085 -9,354 0.38% 25,286,041
2013-07-23 2013-07-19 3.271 7,590,439 -57,996 0.38% 24,830,370
2013-07-19 2013-07-17 3.335 7,648,435 -4,677 0.38% 25,510,681
2013-07-18 2013-07-16 3.314 7,653,112 -1,871 0.38% 25,362,650
2013-07-15 2013-07-11 3.335 7,654,983 -96,348 0.38% 25,532,521
2013-07-12 2013-07-10 2.951 7,751,331 -8,418 0.39% 22,870,741
2013-07-11 2013-07-09 2.993 7,759,749 -27,127 0.39% 23,227,399
2013-07-10 2013-07-08 3.015 7,786,876 -11,693 0.39% 23,475,089
2013-07-08 2013-07-04 3.122 7,798,569 -34,143 0.39% 24,344,040
2013-07-05 2013-07-03 3.143 7,832,712 -15,902 0.39% 24,618,090
2013-07-04 2013-07-02 3.335 7,848,614 -15,434 0.39% 26,178,360
2013-07-02 2013-06-27 3.271 7,864,048 -1,403 0.39% 25,725,419
2013-06-28 2013-06-26 3.314 7,865,451 -13,564 0.39% 26,066,349
2013-06-27 2013-06-25 3.229 7,879,015 -76,704 0.39% 25,437,460
2013-06-26 2013-06-24 3.335 7,955,719 -35,078 0.40% 26,535,599
2013-06-25 2013-06-21 3.464 7,990,797 +79,042 0.40% 27,677,699
2013-06-24 2013-06-20 3.314 7,911,755 -9,821 0.40% 26,219,801
2013-06-21 2013-06-19 3.442 7,921,576 -98,219 0.40% 27,268,568
2013-06-20 2013-06-18 3.485 8,019,795 -10,290 0.40% 27,949,609
2013-06-19 2013-06-17 3.400 8,030,085 -116,927 0.40% 27,298,711
2013-06-17 2013-06-13 3.400 8,147,012 -222,629 0.41% 27,696,210
2013-06-14 2013-06-11 3.378 8,369,641 -12,628 0.42% 28,274,100
2013-06-13 2013-06-10 3.485 8,382,269 -30,869 0.42% 29,212,859
2013-06-11 2013-06-07 3.506 8,413,138 -34,610 0.42% 29,500,320
2013-06-10 2013-06-06 3.464 8,447,748 -27,595 0.42% 29,260,439
2013-06-07 2013-06-05 3.571 8,475,343 -24,789 0.42% 30,262,069
2013-06-06 2013-06-04 3.613 8,500,132 -13,096 0.42% 30,714,061
2013-06-05 2013-06-03 3.678 8,513,228 -67,350 0.43% 31,307,442
2013-06-04 2013-05-31 3.784 8,580,578 +1,404 0.43% 32,472,422
2013-06-03 2013-05-30 3.784 8,579,174 -33,675 0.43% 32,467,108
2013-05-31 2013-05-29 3.998 8,612,849 -3,742 0.43% 34,436,048
2013-05-30 2013-05-28 4.084 8,616,591 -39,288 0.43% 35,187,930
2013-05-29 2013-05-27 3.806 8,655,879 -9,354 0.43% 32,942,462
2013-05-28 2013-05-24 3.870 8,665,233 -40,223 0.43% 33,533,871
2013-05-27 2013-05-23 3.849 8,705,456 -16,837 0.43% 33,503,401
2013-05-24 2013-05-22 4.062 8,722,293 -54,254 0.44% 35,433,099
2013-05-23 2013-05-21 3.870 8,776,547 -21,983 0.44% 33,964,649
2013-05-22 2013-05-20 3.506 8,798,530 -62,673 0.44% 30,851,681
2013-05-21 2013-05-16 3.571 8,861,203 +14,032 0.44% 31,639,822
2013-05-20 2013-05-15 3.678 8,847,171 -62,673 0.44% 32,535,519
2013-05-16 2013-05-14 3.421 8,909,844 -25,724 0.45% 30,479,999
2013-05-15 2013-05-13 3.528 8,935,568 -36,481 0.45% 31,523,249
2013-05-14 2013-05-10 3.635 8,972,049 +9,821 0.45% 32,611,098
2013-05-13 2013-05-09 3.635 8,962,228 +6,548 0.45% 32,575,402
2013-05-10 2013-05-08 3.678 8,955,680 -7,951 0.45% 32,934,561
2013-05-09 2013-05-07 3.571 8,963,631 -25,724 0.45% 32,005,551
2013-05-06 2013-05-02 3.122 8,989,355 -34,142 0.45% 28,061,201
2013-05-03 2013-04-30 3.143 9,023,497 -4,210 0.45% 28,360,709
2013-04-30 2013-04-26 3.186 9,027,707 -935 0.45% 28,759,981
2013-04-29 2013-04-25 3.293 9,028,642 -17,305 0.45% 29,728,160
2013-04-26 2013-04-24 3.357 9,045,947 -2,807 0.45% 30,365,369
2013-04-25 2013-04-23 3.314 9,048,754 -191,760 0.45% 29,987,851
2013-04-24 2013-04-22 3.506 9,240,514 -14,031 0.46% 32,401,480
2013-04-23 2013-04-19 3.400 9,254,545 -2,339 0.46% 31,461,329
2013-04-22 2013-04-18 3.271 9,256,884 -10,757 0.46% 30,281,761
2013-04-19 2013-04-17 3.293 9,267,641 -25,724 0.46% 30,515,100
2013-04-18 2013-04-16 3.335 9,293,365 -3,274 0.46% 30,997,200
2013-04-17 2013-04-15 3.164 9,296,639 +10,757 0.46% 29,417,960
2013-04-16 2013-04-12 3.400 9,285,882 -28,062 0.46% 31,567,861
2013-04-15 2013-04-11 3.357 9,313,944 +11,692 0.47% 31,264,979
2013-04-12 2013-04-10 3.186 9,302,252 -75,301 0.46% 29,634,612
2013-04-11 2013-04-09 3.100 9,377,553 -14,031 0.47% 29,072,501
2013-04-10 2013-04-08 2.929 9,391,584 -4,677 0.47% 27,509,601
2013-04-09 2013-04-05 2.865 9,396,261 -1,871 0.47% 26,920,600
2013-04-08 2013-04-03 3.250 9,398,132 -75,301 0.47% 30,542,881
2013-04-05 2013-04-02 3.357 9,473,433 -59,866 0.47% 31,800,351
2013-04-03 2013-03-28 3.784 9,533,299 -2,807 0.48% 36,077,908
2013-04-02 2013-03-27 3.699 9,536,106 -52,383 0.48% 35,272,971
2013-03-28 2013-03-26 3.635 9,588,489 -7,016 0.48% 34,851,700
2013-03-27 2013-03-25 3.656 9,595,505 -28,530 0.48% 35,082,361
2013-03-26 2013-03-22 3.678 9,624,035 +5,613 0.48% 35,392,440
2013-03-25 2013-03-21 3.699 9,618,422 +178,664 0.48% 35,577,449
2013-03-21 2013-03-19 3.485 9,439,758 -28,062 0.47% 32,898,291
2013-03-20 2013-03-18 3.592 9,467,820 -14,967 0.47% 34,008,239
2013-03-19 2013-03-15 3.742 9,482,787 +6,080 0.47% 35,481,250
2013-03-18 2013-03-14 3.955 9,476,707 -217,952 0.47% 37,484,701
2013-03-15 2013-03-13 4.020 9,694,659 -78,575 0.48% 38,968,641
2013-03-14 2013-03-12 4.233 9,773,234 -84,187 0.49% 41,374,081
2013-03-13 2013-03-11 4.319 9,857,421 -51,916 0.49% 42,573,519
2013-03-12 2013-03-08 4.469 9,909,337 -115,524 0.50% 44,280,830
2013-03-11 2013-03-07 4.426 10,024,861 -68,285 0.50% 44,368,380
2013-03-08 2013-03-06 4.404 10,093,146 -200,647 0.50% 44,454,798
2013-03-07 2013-03-05 4.319 10,293,793 -45,836 0.51% 44,458,179
2013-03-06 2013-03-04 4.233 10,339,629 -9,822 0.52% 43,771,861
2013-03-05 2013-03-01 4.383 10,349,451 -352,652 0.52% 45,362,402
2013-03-04 2013-02-28 4.469 10,702,103 -6,080 0.53% 47,823,382
2013-03-01 2013-02-27 4.212 10,708,183 -111,314 0.53% 45,103,151
2013-02-28 2013-02-26 4.127 10,819,497 -5,613 0.54% 44,646,688
2013-02-27 2013-02-25 4.362 10,825,110 -17,773 0.54% 47,215,800
2013-02-26 2013-02-22 4.362 10,842,883 +6,548 0.54% 47,293,321
2013-02-25 2013-02-21 4.490 10,836,335 -23,385 0.54% 48,654,900
2013-02-22 2013-02-20 4.597 10,859,720 -8,887 0.54% 49,920,848
2013-02-21 2013-02-19 4.597 10,868,607 -6,080 0.54% 49,961,701
2013-02-20 2013-02-18 4.789 10,874,687 +17,305 0.54% 52,082,240
2013-02-19 2013-02-15 4.918 10,857,382 -108,040 0.54% 53,392,201
2013-02-18 2013-02-14 4.447 10,965,422 -52,384 0.55% 48,765,598
2013-02-15 2013-02-08 4.426 11,017,806 -150,134 0.55% 48,762,991
2013-02-14 2013-02-07 4.383 11,167,940 -25,724 0.56% 48,949,899
2013-02-08 2013-02-06 4.447 11,193,664 -36,014 0.56% 49,780,639
2013-02-07 2013-02-05 4.362 11,229,678 -34,610 0.56% 48,980,401
2013-02-06 2013-02-04 4.404 11,264,288 -8,887 0.56% 49,613,040
2013-02-05 2013-02-01 4.426 11,273,175 +21,515 0.56% 49,893,212
2013-02-04 2013-01-31 4.319 11,251,660 +7,483 0.56% 48,595,140
2013-02-01 2013-01-30 4.469 11,244,177 -6,080 0.56% 50,245,692
2013-01-31 2013-01-29 4.319 11,250,257 -177,729 0.56% 48,589,081
2013-01-30 2013-01-28 4.340 11,427,986 +4,677 0.57% 49,601,020
2013-01-29 2013-01-25 4.340 11,423,309 +4,209 0.57% 49,580,720
2013-01-28 2013-01-24 4.447 11,419,100 -2,338 0.57% 50,783,202
2013-01-25 2013-01-23 4.554 11,421,438 -109,912 0.57% 52,014,600
2013-01-24 2013-01-22 4.682 11,531,350 +5,613 0.58% 53,994,452
2013-01-23 2013-01-21 4.789 11,525,737 -8,419 0.58% 55,200,320
2013-01-22 2013-01-18 4.747 11,534,156 +1,871 0.58% 54,747,421
2013-01-21 2013-01-17 4.747 11,532,285 -20,111 0.58% 54,738,540
2013-01-18 2013-01-16 4.875 11,552,396 +467 0.58% 56,315,998
2013-01-17 2013-01-15 4.939 11,551,929 +468 0.58% 57,054,691
2013-01-15 2013-01-11 4.832 11,551,461 +2,339 0.58% 55,817,480
2013-01-14 2013-01-10 4.939 11,549,122 +7,483 0.58% 57,040,828
2013-01-11 2013-01-09 5.003 11,541,639 -16,370 0.58% 57,744,179
2013-01-10 2013-01-08 4.853 11,558,009 -18,708 0.58% 56,096,240
2013-01-09 2013-01-07 5.260 11,576,717 -38,352 0.58% 60,889,919
2013-01-08 2013-01-04 4.960 11,615,069 +52,851 0.58% 57,614,878
2013-01-03 2012-12-31 4.362 11,562,218 -13,564 0.58% 50,430,839
2013-01-02 2012-12-27 4.682 11,575,782 -21,514 0.58% 54,202,501
2012-12-28 2012-12-24 4.661 11,597,296 -8,419 0.58% 54,055,278
2012-12-27 2012-12-20 4.875 11,605,715 +3,274 0.58% 56,575,919
2012-12-21 2012-12-19 4.939 11,602,441 -99,154 0.58% 57,304,169
2012-12-20 2012-12-18 4.896 11,701,595 -32,272 0.58% 57,293,508
2012-12-19 2012-12-17 4.939 11,733,867 -72,027 0.59% 57,953,279
2012-12-18 2012-12-14 4.896 11,805,894 +7,951 0.59% 57,804,178
2012-12-17 2012-12-13 4.490 11,797,943 +65,011 0.59% 52,972,499
2012-12-14 2012-12-12 4.576 11,732,932 -31,804 0.59% 53,684,041
2012-12-13 2012-12-11 4.661 11,764,736 -400,826 0.59% 54,835,720
2012-12-12 2012-12-10 4.597 12,165,562 -296,059 0.61% 55,923,650
2012-12-11 2012-12-07 4.533 12,461,621 -134,233 0.62% 56,485,278
2012-12-10 2012-12-06 4.169 12,595,854 -235,725 0.63% 52,515,451
2012-12-07 2012-12-05 4.148 12,831,579 -57,060 0.64% 53,223,901
2012-12-06 2012-12-04 3.955 12,888,639 +7,483 0.64% 50,980,449
2012-12-05 2012-12-03 3.934 12,881,156 -123,007 0.64% 50,675,441
2012-12-04 2012-11-30 3.784 13,004,163 +7,951 0.65% 49,213,079
2012-12-03 2012-11-29 3.763 12,996,212 +3,742 0.65% 48,905,120
2012-11-30 2012-11-28 3.742 12,992,470 -128,153 0.65% 48,613,248
2012-11-29 2012-11-27 3.720 13,120,623 -76,236 0.66% 48,812,222
2012-11-28 2012-11-26 3.870 13,196,859 -241,805 0.66% 51,070,960
2012-11-27 2012-11-23 3.870 13,438,664 -7,016 0.67% 52,006,729
2012-11-26 2012-11-22 3.827 13,445,680 -3,742 0.67% 51,458,921
2012-11-23 2012-11-21 3.699 13,449,422 +8,419 0.67% 49,747,882
2012-11-22 2012-11-20 3.678 13,441,003 +65,479 0.67% 49,429,361
2012-11-21 2012-11-19 3.635 13,375,524 +7,016 0.67% 48,616,601
2012-11-20 2012-11-16 3.571 13,368,508 +935 0.67% 47,733,610
2012-11-19 2012-11-15 3.571 13,367,573 +84,188 0.67% 47,730,272
2012-11-16 2012-11-14 3.699 13,283,385 +43,497 0.66% 49,133,730
2012-11-15 2012-11-13 3.678 13,239,888 +75,301 0.66% 48,689,759
2012-11-14 2012-11-12 3.784 13,164,587 +108,976 0.66% 49,820,189
2012-11-13 2012-11-09 4.041 13,055,611 +134,700 0.65% 52,757,460
2012-11-12 2012-11-08 4.105 12,920,911 +12,160 0.65% 53,041,920
2012-11-09 2012-11-07 4.212 12,908,751 -87,461 0.64% 54,372,001
2012-11-08 2012-11-06 4.148 12,996,212 +70,624 0.65% 53,906,779
2012-11-07 2012-11-05 4.233 12,925,588 +264,723 0.65% 54,719,279
2012-11-06 2012-11-02 4.084 12,660,865 +77,172 0.63% 51,703,699
2012-11-05 2012-11-01 4.041 12,583,693 +669,758 0.63% 50,850,449
2012-11-02 2012-10-31 3.891 11,913,935 -83,720 0.60% 46,360,860
2012-11-01 2012-10-30 3.720 11,997,655 +195,970 0.60% 44,634,481
2012-10-31 2012-10-29 3.699 11,801,685 +125,346 0.59% 43,653,090
2012-10-30 2012-10-26 3.528 11,676,339 +69,221 0.58% 41,192,249
2012-10-29 2012-10-25 3.742 11,607,118 +107,573 0.58% 43,429,749
2012-10-26 2012-10-24 3.955 11,499,545 +40,690 0.57% 45,485,948
2012-10-25 2012-10-22 3.827 11,458,855 +5,145 0.57% 43,855,001
2012-10-24 2012-10-19 3.784 11,453,710 +12,628 0.57% 43,345,530
2012-10-22 2012-10-18 3.870 11,441,082 +195,970 0.57% 44,276,221
2012-10-19 2012-10-17 3.378 11,245,112 -23,385 0.56% 37,987,940
2012-10-18 2012-10-16 3.250 11,268,497 -7,951 0.56% 36,621,359
2012-10-17 2012-10-15 3.314 11,276,448 -63,141 0.56% 37,370,498
2012-10-16 2012-10-12 3.122 11,339,589 +8,419 0.57% 35,397,700
2012-10-15 2012-10-11 3.143 11,331,170 +467 0.57% 35,613,689
2012-10-12 2012-10-10 3.164 11,330,703 +35,078 0.57% 35,854,481
2012-10-11 2012-10-09 3.079 11,295,625 -66,414 0.56% 34,777,441
2012-10-10 2012-10-08 2.865 11,362,039 +37,417 0.57% 32,552,620
2012-10-09 2012-10-05 2.951 11,324,622 +2,338 0.57% 33,413,939
2012-10-08 2012-10-04 2.951 11,322,284 -3,274 0.57% 33,407,040
2012-10-05 2012-10-03 2.737 11,325,558 -4,209 0.57% 30,995,200
2012-10-04 2012-09-28 2.780 11,329,767 -61,738 0.57% 31,491,199
2012-10-03 2012-09-27 2.715 11,391,505 -49,109 0.57% 30,932,121
2012-09-27 2012-09-25 2.801 11,440,614 -1,403 0.57% 32,043,910
2012-09-26 2012-09-24 2.801 11,442,017 -12,628 0.57% 32,047,839
2012-09-25 2012-09-21 2.801 11,454,645 -6,081 0.57% 32,083,209
2012-09-24 2012-09-20 2.758 11,460,726 -38,352 0.57% 31,610,161
2012-09-21 2012-09-19 2.844 11,499,078 -32,739 0.57% 32,699,381
2012-09-20 2012-09-18 2.801 11,531,817 -34,143 0.58% 32,299,359
2012-09-18 2012-09-14 2.886 11,565,960 +46,771 0.58% 33,384,150
2012-09-17 2012-09-13 2.865 11,519,189 -25,724 0.58% 33,002,860
2012-09-14 2012-09-12 2.951 11,544,913 -50,513 0.58% 34,063,920
2012-09-13 2012-09-11 2.780 11,595,426 -6,080 0.58% 32,229,601
2012-09-12 2012-09-10 2.822 11,601,506 +199,244 0.58% 32,742,601
2012-09-11 2012-09-07 2.587 11,402,262 +7,483 0.57% 29,498,590
2012-09-10 2012-09-06 2.159 11,394,779 -1,871 0.57% 24,606,631
2012-09-07 2012-09-05 2.288 11,396,650 -3,741 0.57% 26,072,691
2012-09-05 2012-09-03 2.480 11,400,391 +467 0.57% 28,274,999
2012-09-04 2012-08-31 2.544 11,399,924 +2,807 0.57% 29,005,061
2012-08-31 2012-08-29 2.822 11,397,117 -69,689 0.57% 32,165,759
2012-08-29 2012-08-27 2.972 11,466,806 +18,709 0.57% 34,078,631
2012-08-28 2012-08-24 3.100 11,448,097 +8,418 0.57% 35,491,649
2012-08-24 2012-08-22 2.951 11,439,679 +4,677 0.57% 33,753,421
2012-08-23 2012-08-21 3.057 11,435,002 -58,463 0.57% 34,962,071
2012-08-22 2012-08-20 2.993 11,493,465 -1,403 0.57% 34,403,599
2012-08-21 2012-08-17 2.972 11,494,868 -75,769 0.57% 34,162,029
2012-08-20 2012-08-16 3.036 11,570,637 -2,339 0.58% 35,129,380
2012-08-16 2012-08-14 3.100 11,572,976 +6,548 0.58% 35,878,801
2012-08-15 2012-08-13 3.164 11,566,428 -6,080 0.58% 36,600,401
2012-08-14 2012-08-10 3.357 11,572,508 +4,677 0.58% 38,846,510
2012-08-13 2012-08-09 3.421 11,567,831 +23,386 0.58% 39,572,801
2012-08-10 2012-08-08 3.250 11,544,445 -21,515 0.58% 37,518,159
2012-08-09 2012-08-07 3.164 11,565,960 -3,742 0.58% 36,598,920
2012-08-08 2012-08-06 3.079 11,569,702 +4,210 0.58% 35,621,281
2012-08-07 2012-08-03 3.079 11,565,492 -26,192 0.58% 35,608,319
2012-08-06 2012-08-02 3.036 11,591,684 +44,432 0.58% 35,193,280
2012-08-03 2012-08-01 3.186 11,547,252 -18,708 0.58% 36,786,611
2012-08-02 2012-07-31 3.057 11,565,960 -22,450 0.58% 35,362,470
2012-08-01 2012-07-30 2.929 11,588,410 -45,368 0.58% 33,944,490
2012-07-31 2012-07-27 3.186 11,633,778 -28,062 0.58% 37,062,261
2012-07-30 2012-07-26 2.908 11,661,840 -51,448 0.58% 33,910,239
2012-07-27 2012-07-25 2.715 11,713,288 -24,321 0.59% 31,805,880
2012-07-26 2012-07-24 2.886 11,737,609 +18,708 0.59% 33,879,600
2012-07-25 2012-07-23 2.886 11,718,901 -7,015 0.59% 33,825,601
2012-07-24 2012-07-20 2.737 11,725,916 -36,014 0.59% 32,090,879
2012-07-23 2012-07-19 2.886 11,761,930 +19,176 0.59% 33,949,801
2012-07-20 2012-07-18 3.036 11,742,754 -18,708 0.59% 35,651,941
2012-07-17 2012-07-13 3.784 11,761,462 -9,354 0.59% 44,510,190
2012-07-16 2012-07-12 3.742 11,770,816 +51,448 0.59% 44,042,249
2012-07-13 2012-07-11 3.827 11,719,368 -11,225 0.59% 44,852,029
2012-07-12 2012-07-10 3.934 11,730,593 -8,419 0.59% 46,149,039
2012-07-11 2012-07-09 4.020 11,739,012 +1,871 0.59% 47,186,120
2012-07-10 2012-07-06 4.148 11,737,141 +3,741 0.59% 48,684,299
2012-07-09 2012-07-05 4.105 11,733,400 -7,951 0.59% 48,167,042
2012-07-06 2012-07-04 4.255 11,741,351 -14,499 0.59% 49,956,962
2012-07-05 2012-07-03 3.998 11,755,850 -4,677 0.59% 47,002,452
2012-07-04 2012-06-29 3.934 11,760,527 -13,563 0.59% 46,266,801
2012-07-03 2012-06-28 3.849 11,774,090 -1,871 0.59% 45,313,199
2012-06-29 2012-06-27 3.977 11,775,961 -42,561 0.59% 46,831,080
2012-06-26 2012-06-22 4.233 11,818,522 -38,353 0.59% 50,032,618
2012-06-25 2012-06-21 4.340 11,856,875 -25,724 0.59% 51,462,532
2012-06-22 2012-06-20 4.426 11,882,599 -4,677 0.59% 52,590,422
2012-06-21 2012-06-19 4.404 11,887,276 +4,677 0.59% 52,356,962
2012-06-20 2012-06-18 4.340 11,882,599 +11,693 0.59% 51,574,182
2012-06-19 2012-06-15 4.276 11,870,906 -104,299 0.59% 50,762,001
2012-06-18 2012-06-14 4.233 11,975,205 -9,354 0.60% 50,695,921
2012-06-15 2012-06-13 4.319 11,984,559 -21,515 0.60% 51,760,480
2012-06-14 2012-06-12 4.362 12,006,074 -41,626 0.60% 52,366,802
2012-06-13 2012-06-11 4.191 12,047,700 -8,418 0.60% 50,487,642
2012-06-12 2012-06-08 4.340 12,056,118 -26,660 0.60% 52,327,309
2012-06-11 2012-06-07 4.191 12,082,778 -114,121 0.60% 50,634,641
2012-06-08 2012-06-06 4.383 12,196,899 -16,837 0.61% 53,459,902
2012-06-07 2012-06-05 4.447 12,213,736 -7,483 0.61% 54,317,120
2012-06-06 2012-06-04 4.447 12,221,219 -61,738 0.61% 54,350,398
2012-06-05 2012-06-01 4.939 12,282,957 -5,612 0.61% 60,665,221
2012-06-04 2012-05-31 5.153 12,288,569 -7,951 0.61% 63,320,338
2012-06-01 2012-05-30 5.217 12,296,520 -20,112 0.61% 64,150,038
2012-05-31 2012-05-29 5.367 12,316,632 -67,818 0.62% 66,098,341
2012-05-30 2012-05-28 5.395 12,384,450 -2,806 0.62% 66,818,740
2012-05-29 2012-05-25 5.218 12,387,256 +432,665 0.62% 64,633,587
2012-05-28 2012-05-24 5.218 11,954,591 -13,512 0.62% 62,376,050
2012-05-25 2012-05-23 5.040 11,968,103 -15,313 0.62% 60,320,712
2012-05-24 2012-05-22 5.129 11,983,416 +3,603 0.62% 61,462,172
2012-05-23 2012-05-21 4.796 11,979,813 -6,305 0.62% 57,453,842
2012-05-22 2012-05-18 4.663 11,986,118 +1,802 0.62% 55,887,300
2012-05-21 2012-05-17 4.929 11,984,316 +43,687 0.62% 59,071,978
2012-05-18 2012-05-16 4.974 11,940,629 -24,771 0.62% 59,386,880
2012-05-17 2012-05-15 5.196 11,965,400 +5,404 0.62% 62,166,779
2012-05-16 2012-05-14 5.284 11,959,996 -13,962 0.62% 63,200,902
2012-05-15 2012-05-11 5.284 11,973,958 +14,413 0.62% 63,274,682
2012-05-14 2012-05-10 5.529 11,959,545 -45,489 0.62% 66,119,459
2012-05-11 2012-05-09 5.684 12,005,034 +17,114 0.62% 68,236,799
2012-05-10 2012-05-08 5.950 11,987,920 -36,931 0.62% 71,333,563
2012-05-09 2012-05-07 5.862 12,024,851 -13,512 0.62% 70,485,359
2012-05-04 2012-05-02 6.261 12,038,363 -63,955 0.62% 75,375,782
2012-05-02 2012-04-27 6.306 12,102,318 -64,405 0.63% 76,313,643
2012-04-30 2012-04-26 6.328 12,166,723 -18,015 0.63% 76,989,902
2012-04-27 2012-04-25 6.261 12,184,738 -27,023 0.63% 76,292,279
2012-04-26 2012-04-24 6.150 12,211,761 -10,810 0.63% 75,105,778
2012-04-25 2012-04-23 6.172 12,222,571 -450 0.63% 75,443,643
2012-04-24 2012-04-20 6.328 12,223,021 -90,077 0.63% 77,346,150
2012-04-23 2012-04-19 6.417 12,313,098 -17,115 0.64% 79,009,709
2012-04-20 2012-04-18 6.328 12,330,213 -4,053 0.64% 78,024,452
2012-04-19 2012-04-17 6.328 12,334,266 -15,313 0.64% 78,050,099
2012-04-18 2012-04-16 6.395 12,349,579 -9,909 0.64% 78,969,598
2012-04-17 2012-04-13 6.506 12,359,488 -6,756 0.64% 80,405,061
2012-04-16 2012-04-12 6.239 12,366,244 -8,107 0.64% 77,154,172
2012-04-13 2012-04-11 6.128 12,374,351 -25,672 0.64% 75,831,003
2012-04-12 2012-04-10 6.217 12,400,023 -54,046 0.64% 77,089,603
2012-04-11 2012-04-05 6.328 12,454,069 -14,412 0.65% 78,808,201
2012-04-10 2012-04-03 6.328 12,468,481 -9,909 0.65% 78,899,399
2012-04-05 2012-04-02 5.973 12,478,390 +1,802 0.65% 74,529,142
2012-04-03 2012-03-30 6.061 12,476,588 -92,780 0.65% 75,626,459
2012-04-02 2012-03-29 6.017 12,569,368 -8,107 0.65% 75,630,682
2012-03-30 2012-03-28 6.061 12,577,475 +14,863 0.65% 76,237,983
2012-03-29 2012-03-27 6.150 12,562,612 -5,404 0.65% 77,263,611
2012-03-28 2012-03-26 5.973 12,568,016 -42,337 0.65% 75,064,447
2012-03-27 2012-03-23 5.684 12,610,353 -13,061 0.65% 71,677,442
2012-03-26 2012-03-22 5.817 12,623,414 -19,367 0.65% 73,433,360
2012-03-23 2012-03-21 5.995 12,642,781 -9,908 0.66% 75,791,703
2012-03-21 2012-03-19 6.217 12,652,689 -59,901 0.66% 78,660,400
2012-03-20 2012-03-16 6.483 12,712,590 -40,535 0.66% 82,419,918
2012-03-19 2012-03-15 6.461 12,753,125 -1,802 0.66% 82,399,560
2012-03-16 2012-03-14 6.594 12,754,927 -15,313 0.66% 84,110,403
2012-03-15 2012-03-13 6.594 12,770,240 -40,534 0.66% 84,211,382
2012-03-14 2012-03-12 6.439 12,810,774 -2,252 0.66% 82,487,597
2012-03-13 2012-03-09 6.594 12,813,026 -5,855 0.66% 84,493,528
2012-03-09 2012-03-07 6.395 12,818,881 -16,214 0.66% 81,970,558
2012-03-08 2012-03-06 6.461 12,835,095 -24,321 0.67% 82,929,178
2012-03-07 2012-03-05 6.794 12,859,416 -13,061 0.67% 87,369,119
2012-03-06 2012-03-02 6.972 12,872,477 -29,275 0.67% 89,744,338
2012-03-05 2012-03-01 6.950 12,901,752 -58,100 0.67% 89,661,977
2012-03-02 2012-02-29 6.994 12,959,852 -3,153 0.67% 90,641,249
2012-03-01 2012-02-28 6.772 12,963,005 +33,329 0.67% 87,785,101
2012-02-29 2012-02-27 6.594 12,929,676 -34,230 0.67% 85,262,758
2012-02-28 2012-02-24 6.617 12,963,906 +63,054 0.67% 85,776,323
2012-02-27 2012-02-23 6.661 12,900,852 -262,124 0.67% 85,932,003
2012-02-24 2012-02-22 7.527 13,162,976 -2,702 0.68% 99,076,139
2012-02-23 2012-02-21 7.238 13,165,678 +43,687 0.68% 95,296,317
2012-02-22 2012-02-20 7.127 13,121,991 -62,153 0.68% 93,523,350
2012-02-21 2012-02-17 7.038 13,184,144 -21,619 0.68% 92,795,408
2012-02-20 2012-02-16 7.127 13,205,763 +901 0.69% 94,120,411
2012-02-17 2012-02-15 7.149 13,204,862 +19,367 0.69% 94,407,180
2012-02-16 2012-02-14 6.905 13,185,495 -3,604 0.68% 91,048,357
2012-02-15 2012-02-13 7.149 13,189,099 +40,085 0.68% 94,294,483
2012-02-14 2012-02-10 7.327 13,149,014 +34,680 0.68% 96,343,499
2012-02-13 2012-02-09 7.771 13,114,334 -74,765 0.68% 101,912,996
2012-02-10 2012-02-08 7.593 13,189,099 +451 0.68% 100,151,284
2012-02-09 2012-02-07 7.216 13,188,648 -141,872 0.68% 95,169,749
2012-02-08 2012-02-06 7.283 13,330,520 -76,115 0.69% 97,081,442
2012-02-07 2012-02-03 7.260 13,406,635 -7,656 0.70% 97,338,091
2012-02-06 2012-02-02 7.194 13,414,291 -6,306 0.70% 96,500,157
2012-02-03 2012-02-01 6.794 13,420,597 -48,191 0.70% 91,181,881
2012-02-02 2012-01-31 7.083 13,468,788 -116,200 0.70% 95,396,949
2012-02-01 2012-01-30 6.905 13,584,988 -4,053 0.70% 93,806,932
2012-01-31 2012-01-27 7.327 13,589,041 -51,344 0.70% 99,567,599
2012-01-30 2012-01-26 6.927 13,640,385 -17,565 0.71% 94,492,319
2012-01-27 2012-01-20 6.572 13,657,950 -55,848 0.71% 89,761,999
2012-01-26 2012-01-19 6.483 13,713,798 -27,924 0.71% 88,911,080
2012-01-20 2012-01-18 6.528 13,741,722 -81,970 0.71% 89,702,340
2012-01-19 2012-01-17 6.372 13,823,692 -31,978 0.72% 88,088,909
2012-01-18 2012-01-16 5.640 13,855,670 -11,710 0.72% 78,140,563
2012-01-17 2012-01-13 5.751 13,867,380 -17,114 0.72% 79,746,102
2012-01-16 2012-01-12 5.773 13,884,494 +450 0.72% 80,152,799
2012-01-13 2012-01-11 5.928 13,884,044 -9,008 0.72% 82,308,091
2012-01-12 2012-01-10 5.817 13,893,052 -18,916 0.72% 80,819,143
2012-01-10 2012-01-06 5.484 13,911,968 +99,986 0.72% 76,295,831
2012-01-09 2012-01-05 5.817 13,811,982 +65,756 0.72% 80,347,539
2012-01-06 2012-01-04 5.884 13,746,226 -3,603 0.71% 80,880,651
2012-01-04 2011-12-30 5.817 13,749,829 +13,512 0.71% 79,985,981
2012-01-03 2011-12-29 5.839 13,736,317 -10,359 0.71% 80,212,368
2011-12-30 2011-12-28 5.906 13,746,676 +9,008 0.71% 81,188,519
2011-12-28 2011-12-22 5.839 13,737,668 +92,779 0.71% 80,220,257
2011-12-23 2011-12-21 5.684 13,644,889 -4,053 0.71% 77,557,760
2011-12-22 2011-12-20 5.551 13,648,942 -50,444 0.71% 75,762,498
2011-12-21 2011-12-19 5.728 13,699,386 -10,359 0.71% 78,475,862
2011-12-20 2011-12-16 5.839 13,709,745 -46,389 0.71% 80,057,203
2011-12-19 2011-12-15 5.551 13,756,134 -49,092 0.71% 76,357,498
2011-12-16 2011-12-14 5.684 13,805,226 -13,512 0.72% 78,469,118
2011-12-15 2011-12-13 5.817 13,818,738 -4,053 0.72% 80,386,841
2011-12-14 2011-12-12 5.973 13,822,791 -7,207 0.72% 82,558,788
2011-12-13 2011-12-09 6.061 13,829,998 -14,412 0.72% 83,830,113
2011-12-12 2011-12-08 6.284 13,844,410 -27,924 0.72% 86,991,371
2011-12-09 2011-12-07 6.372 13,872,334 -114,398 0.72% 88,398,871
2011-12-08 2011-12-06 6.061 13,986,732 +54,046 0.73% 84,780,151
2011-12-07 2011-12-05 6.239 13,932,686 +451 0.72% 86,927,353
2011-12-06 2011-12-02 6.172 13,932,235 -12,161 0.72% 85,996,519
2011-12-05 2011-12-01 6.261 13,944,396 -8,557 0.72% 87,310,023
2011-12-02 2011-11-30 5.617 13,952,953 +5,405 0.72% 78,379,401
2011-12-01 2011-11-29 5.640 13,947,548 +17,565 0.72% 78,658,719
2011-11-30 2011-11-28 5.462 13,929,983 -63,955 0.72% 76,085,339
2011-11-29 2011-11-25 5.440 13,993,938 +68,459 0.73% 76,123,950
2011-11-28 2011-11-24 5.662 13,925,479 -30,176 0.72% 78,843,448
2011-11-24 2011-11-22 5.884 13,955,655 -6,756 0.72% 82,112,899
2011-11-23 2011-11-21 5.662 13,962,411 -20,267 0.72% 79,052,550
2011-11-22 2011-11-18 5.795 13,982,678 -7,657 0.73% 81,030,058
2011-11-21 2011-11-17 6.084 13,990,335 +15,764 0.73% 85,112,621
2011-11-18 2011-11-16 6.217 13,974,571 +13,511 0.72% 86,878,398
2011-11-17 2011-11-15 6.395 13,961,060 +12,611 0.72% 89,274,241
2011-11-16 2011-11-14 6.528 13,948,449 +4,053 0.72% 91,051,800
2011-11-15 2011-11-11 6.306 13,944,396 +2,252 0.72% 87,929,243
2011-11-14 2011-11-10 6.395 13,942,144 +10,810 0.72% 89,153,282
2011-11-10 2011-11-08 6.950 13,931,334 -901 0.72% 96,817,158
2011-11-09 2011-11-07 6.816 13,932,235 -136,917 0.72% 94,967,379
2011-11-08 2011-11-04 6.950 14,069,152 -3,604 0.73% 97,774,937
2011-11-04 2011-11-02 6.950 14,072,756 +24,321 0.73% 97,799,983
2011-11-03 2011-11-01 6.594 14,048,435 +9,458 0.73% 92,640,242
2011-11-02 2011-10-31 6.950 14,038,977 +9,459 0.73% 97,565,233
2011-11-01 2011-10-28 7.061 14,029,518 -9,459 0.73% 99,056,997
2011-10-31 2011-10-27 7.371 14,038,977 -2,252 0.73% 103,487,723
2011-10-28 2011-10-26 6.905 14,041,229 +2,703 0.73% 96,957,363
2011-10-27 2011-10-25 6.661 14,038,526 +5,404 0.73% 93,509,999
2011-10-26 2011-10-24 6.594 14,033,122 +10,810 0.73% 92,539,263
2011-10-25 2011-10-21 6.061 14,022,312 -21,168 0.73% 84,995,818
2011-10-24 2011-10-20 5.973 14,043,480 -22,520 0.73% 83,876,887
2011-10-21 2011-10-19 6.195 14,066,000 -10,359 0.73% 87,134,492
2011-10-20 2011-10-18 6.150 14,076,359 -3,152 0.73% 86,573,582
2011-10-19 2011-10-17 6.750 14,079,511 +16,214 0.73% 95,033,438
2011-10-18 2011-10-14 6.550 14,063,297 +68,458 0.73% 92,113,747
2011-10-17 2011-10-13 6.905 13,994,839 +2,703 0.73% 96,637,032
2011-10-14 2011-10-12 6.306 13,992,136 +22,068 0.73% 88,230,277
2011-10-13 2011-10-11 5.950 13,970,068 +35,131 0.72% 83,128,243
2011-10-11 2011-10-07 5.728 13,934,937 -1,802 0.72% 79,825,197
2011-10-10 2011-10-06 5.196 13,936,739 -2,252 0.72% 72,408,960
2011-10-07 2011-10-04 4.885 13,938,991 -149,078 0.72% 68,087,800
2011-10-06 2011-10-03 4.996 14,088,069 -84,672 0.73% 70,380,002
2011-10-04 2011-09-30 5.728 14,172,741 +6,305 0.74% 81,187,439
2011-10-03 2011-09-28 5.973 14,166,436 +28,825 0.73% 84,611,261
2011-09-30 2011-09-27 5.839 14,137,611 -45,039 0.73% 82,555,700
2011-09-28 2011-09-26 5.329 14,182,650 -101,787 0.74% 75,576,002
2011-09-26 2011-09-22 5.573 14,284,437 -5,404 0.74% 79,607,161
2011-09-23 2011-09-21 6.150 14,289,841 -34,680 0.74% 87,886,557
2011-09-22 2011-09-20 6.195 14,324,521 -36,481 0.74% 88,735,949
2011-09-20 2011-09-16 6.819 14,361,002 +2,251 0.74% 97,928,929
2011-09-19 2011-09-15 6.615 14,358,751 +227,956 0.74% 94,985,930
2011-09-16 2011-09-14 6.661 14,130,795 -63,563 0.75% 94,118,217
2011-09-14 2011-09-09 7.317 14,194,358 -18,981 0.75% 103,867,109
2011-09-12 2011-09-08 7.227 14,213,339 +40,168 0.75% 102,718,002
2011-09-09 2011-09-07 7.408 14,173,171 +45,907 0.75% 104,996,433
2011-09-08 2011-09-06 7.046 14,127,264 -1,766 0.75% 99,535,549
2011-09-07 2011-09-05 6.864 14,129,030 +32,223 0.75% 96,987,271
2011-09-06 2011-09-02 7.476 14,096,807 +39,727 0.75% 105,388,800
2011-09-05 2011-09-01 7.748 14,057,080 +150,078 0.74% 108,913,318
2011-09-02 2011-08-31 7.159 13,907,002 -2,648 0.74% 99,558,963
2011-09-01 2011-08-30 6.910 13,909,650 +15,449 0.74% 96,111,600
2011-08-31 2011-08-29 6.457 13,894,201 -5,297 0.74% 89,709,452
2011-08-30 2011-08-26 6.230 13,899,498 +17,657 0.74% 86,594,752
2011-08-29 2011-08-25 6.411 13,881,841 +26,926 0.73% 89,000,668
2011-08-26 2011-08-24 6.479 13,854,915 +15,449 0.73% 89,769,677
2011-08-25 2011-08-23 6.479 13,839,466 +22,070 0.73% 89,669,579
2011-08-24 2011-08-22 6.162 13,817,396 -72,391 0.73% 85,144,162
2011-08-23 2011-08-19 6.728 13,889,787 -120,504 0.74% 93,456,992
2011-08-22 2011-08-18 7.114 14,010,291 +3,973 0.74% 99,663,600
2011-08-19 2011-08-17 7.408 14,006,318 +68,859 0.74% 103,760,367
2011-08-18 2011-08-16 7.363 13,937,459 +248,072 0.74% 102,618,752
2011-08-17 2011-08-15 7.136 13,689,387 +16,773 0.72% 97,690,947
2011-08-16 2011-08-12 6.638 13,672,614 -32,664 0.72% 90,756,751
2011-08-15 2011-08-11 6.910 13,705,278 +14,125 0.73% 94,699,449
2011-08-12 2011-08-10 7.000 13,691,153 +17,215 0.72% 95,842,530
2011-08-11 2011-08-09 6.910 13,673,938 -148,755 0.72% 94,482,899
2011-08-10 2011-08-08 7.295 13,822,693 -218,938 0.73% 100,834,303
2011-08-09 2011-08-05 7.635 14,041,631 -120,504 0.74% 107,203,070
2011-08-08 2011-08-04 8.292 14,162,135 +8,828 0.75% 117,427,437
2011-08-05 2011-08-03 8.405 14,153,307 -121,829 0.75% 118,957,438
2011-08-04 2011-08-02 8.496 14,275,136 -1,765 0.76% 121,275,001
2011-08-03 2011-08-01 8.745 14,276,901 -46,348 0.76% 124,847,836
2011-08-02 2011-07-29 8.971 14,323,249 -1,325 0.76% 128,498,037
2011-08-01 2011-07-28 8.994 14,324,574 -134,188 0.76% 128,834,444
2011-07-29 2011-07-27 9.085 14,458,762 +11,918 0.77% 131,351,564
2011-07-28 2011-07-26 8.994 14,446,844 +50,762 0.76% 129,934,134
2011-07-27 2011-07-25 8.654 14,396,082 +26,043 0.76% 124,585,483
2011-07-26 2011-07-22 8.722 14,370,039 +44,141 0.76% 125,336,754
2011-07-25 2011-07-21 8.405 14,325,898 +45,907 0.76% 120,408,052
2011-07-22 2011-07-20 8.496 14,279,991 -10,594 0.76% 121,316,247
2011-07-21 2011-07-19 8.292 14,290,585 -327,083 0.76% 118,492,499
2011-07-19 2011-07-15 9.107 14,617,668 +98,875 0.77% 133,126,316
2011-07-18 2011-07-14 9.130 14,518,793 -154,051 0.77% 132,554,759
2011-07-15 2011-07-13 9.017 14,672,844 +7,503 0.78% 132,299,176
2011-07-14 2011-07-12 9.039 14,665,341 +69,302 0.78% 132,563,764
2011-07-13 2011-07-11 9.674 14,596,039 +126,684 0.77% 141,196,085
2011-07-12 2011-07-08 10.036 14,469,355 +199,075 0.77% 145,215,396
2011-07-11 2011-07-07 9.991 14,270,280 +161,114 0.76% 142,570,886
2011-07-08 2011-07-06 9.923 14,109,166 +102,406 0.75% 140,002,316
2011-07-07 2011-07-05 10.217 14,006,760 +162,880 0.74% 143,111,322
2011-07-06 2011-07-04 10.036 13,843,880 +65,770 0.73% 138,938,088
2011-07-05 2011-06-30 9.628 13,778,110 -6,622 0.73% 132,659,496
2011-07-04 2011-06-29 9.356 13,784,732 +61,356 0.73% 128,975,774
2011-06-30 2011-06-28 9.379 13,723,376 +86,516 0.73% 128,712,602
2011-06-29 2011-06-27 9.719 13,636,860 +33,106 0.72% 132,535,262
2011-06-28 2011-06-24 9.651 13,603,754 +185,391 0.72% 131,288,938
2011-06-27 2011-06-23 9.175 13,418,363 -10,152 0.71% 123,115,951
2011-06-24 2011-06-22 8.858 13,428,515 +50,320 0.71% 118,950,018
2011-06-23 2011-06-21 8.428 13,378,195 -57,383 0.71% 112,745,762
2011-06-22 2011-06-20 8.473 13,435,578 +18,981 0.71% 113,838,122
2011-06-21 2011-06-17 8.654 13,416,597 +21,629 0.71% 116,108,898
2011-06-20 2011-06-16 8.541 13,394,968 +35,312 0.71% 114,404,418
2011-06-17 2011-06-15 8.767 13,359,656 +17,657 0.71% 117,129,424
2011-06-16 2011-06-14 8.654 13,341,999 -30,016 0.71% 115,463,318
2011-06-15 2011-06-13 8.631 13,372,015 +6,180 0.71% 115,420,140
2011-06-14 2011-06-10 8.745 13,365,835 +15,890 0.71% 116,880,797
2011-06-13 2011-06-09 8.949 13,349,945 -70,183 0.71% 119,463,803
2011-06-10 2011-06-08 8.813 13,420,128 +88,281 0.71% 118,267,666
2011-06-09 2011-06-07 9.266 13,331,847 +50,762 0.71% 123,530,271
2011-06-08 2011-06-03 9.560 13,281,085 -25,160 0.70% 126,971,360
2011-06-07 2011-06-02 9.651 13,306,245 +81,219 0.70% 128,417,698
2011-06-03 2011-06-01 10.104 13,225,026 +163,321 0.70% 133,626,059
2011-06-02 2011-05-31 9.923 13,061,705 -3,090 0.69% 129,608,578
2011-06-01 2011-05-30 9.288 13,064,795 +32,223 0.69% 121,351,800
2011-05-31 2011-05-27 9.583 13,032,572 +35,754 0.69% 124,890,748
2011-05-30 2011-05-26 9.832 12,996,818 -25,160 0.69% 127,786,958
2011-05-27 2011-05-25 9.764 13,021,978 +41,492 0.69% 127,149,306
2011-05-26 2011-05-24 10.104 12,980,486 +89,164 0.69% 131,155,219
2011-05-25 2011-05-23 10.195 12,891,322 -64,887 0.68% 131,422,503
2011-05-24 2011-05-20 10.421 12,956,209 +89,165 0.69% 135,019,204
2011-05-23 2011-05-19 10.738 12,867,044 -42,817 0.68% 138,170,998
2011-05-19 2011-05-17 10.761 12,909,861 +30,016 0.68% 138,923,252
2011-05-18 2011-05-16 10.670 12,879,845 +105,055 0.68% 137,433,089
2011-05-17 2011-05-13 11.400 12,774,790 +38,844 0.68% 145,633,150
2011-05-16 2011-05-12 11.308 12,735,946 +427,858 0.67% 144,012,312
2011-05-13 2011-05-11 11.053 12,308,088 +243,039 0.66% 136,043,577
2011-05-12 2011-05-09 11.308 12,065,049 +336,882 0.65% 136,426,112
2011-05-11 2011-05-06 11.400 11,728,167 +178,604 0.63% 133,701,603
2011-05-04 2011-04-29 13.250 11,549,563 +5,189 0.62% 153,031,110
2011-05-03 2011-04-28 13.851 11,544,374 +85,626 0.62% 159,903,056
2011-04-29 2011-04-27 14.106 11,458,748 -5,621 0.62% 161,631,706
2011-04-28 2011-04-26 13.828 11,464,369 +30,704 0.62% 158,529,794
2011-04-27 2011-04-21 13.712 11,433,665 +48,435 0.62% 156,783,267
2011-04-26 2011-04-20 13.458 11,385,230 -1,298 0.62% 153,223,136
2011-04-21 2011-04-19 13.157 11,386,528 +27,245 0.62% 149,817,705
2011-04-20 2011-04-18 13.574 11,359,283 +27,245 0.61% 154,187,290
2011-04-19 2011-04-15 13.435 11,332,038 +9,946 0.61% 152,245,235
2011-04-18 2011-04-14 13.527 11,322,092 +12,541 0.61% 153,158,851
2011-04-15 2011-04-13 14.036 11,309,551 -865 0.61% 158,742,644
2011-04-14 2011-04-12 13.805 11,310,416 +12,542 0.61% 156,139,385
2011-04-13 2011-04-11 13.897 11,297,874 -15,569 0.61% 157,011,243
2011-04-12 2011-04-08 13.504 11,313,443 +4,757 0.61% 152,780,242
2011-04-11 2011-04-07 13.551 11,308,686 +63,139 0.61% 153,239,002
2011-04-08 2011-04-06 13.805 11,245,547 -9,082 0.61% 155,243,873
2011-04-07 2011-04-04 13.527 11,254,629 +22,055 0.61% 152,246,250
2011-04-06 2011-04-01 13.157 11,232,574 +87,788 0.61% 147,792,062
2011-04-04 2011-03-31 12.649 11,144,786 -29,406 0.60% 140,967,375
2011-04-01 2011-03-30 12.672 11,174,192 -89,951 0.60% 141,597,714
2011-03-31 2011-03-29 12.556 11,264,143 -36,326 0.61% 141,435,210
2011-03-30 2011-03-28 12.140 11,300,469 -39,354 0.61% 137,187,748
2011-03-29 2011-03-25 12.325 11,339,823 -24,649 0.61% 139,763,265
2011-03-28 2011-03-24 12.579 11,364,472 -54,490 0.61% 142,957,754
2011-03-25 2011-03-23 12.487 11,418,962 -84,761 0.62% 142,587,003
2011-03-24 2011-03-22 12.510 11,503,723 -140,115 0.62% 143,911,412
2011-03-22 2011-03-18 11.331 11,643,838 +25,082 0.63% 131,932,499
2011-03-21 2011-03-17 11.238 11,618,756 -204,983 0.63% 130,573,623
2011-03-18 2011-03-16 11.354 11,823,739 +27,244 0.64% 134,244,308
2011-03-17 2011-03-15 10.591 11,796,495 -144,007 0.64% 124,933,245
2011-03-16 2011-03-14 10.799 11,940,502 -46,705 0.65% 128,943,371
2011-03-15 2011-03-11 10.383 11,987,207 -9,514 0.65% 124,458,310
2011-03-14 2011-03-10 10.614 11,996,721 -8,649 0.65% 127,331,190
2011-03-11 2011-03-09 10.637 12,005,370 +30,704 0.65% 127,700,599
2011-03-10 2011-03-08 10.544 11,974,666 -8,649 0.65% 126,266,402
2011-03-09 2011-03-07 10.660 11,983,315 -80,869 0.65% 127,743,101
2011-03-08 2011-03-04 10.544 12,064,184 -45,840 0.65% 127,210,321
2011-03-07 2011-03-03 10.799 12,110,024 -16,001 0.65% 130,774,009
2011-03-04 2011-03-02 10.729 12,126,025 +2,595 0.66% 130,105,601
2011-03-03 2011-03-01 10.637 12,123,430 -42,381 0.65% 128,956,398
2011-03-02 2011-02-28 10.082 12,165,811 -21,190 0.66% 122,655,523
2011-03-01 2011-02-25 9.804 12,187,001 -44,543 0.66% 119,487,440
2011-02-28 2011-02-24 9.828 12,231,544 -23,785 0.66% 120,207,002
2011-02-25 2011-02-23 9.966 12,255,329 -27,677 0.66% 122,141,092
2011-02-24 2011-02-22 9.851 12,283,006 -27,245 0.66% 120,996,781
2011-02-23 2011-02-21 10.082 12,310,251 -77,841 0.67% 124,111,765
2011-02-22 2011-02-18 10.059 12,388,092 -38,489 0.67% 124,610,097
2011-02-21 2011-02-17 10.082 12,426,581 -51,029 0.67% 125,284,602
2011-02-18 2011-02-16 10.059 12,477,610 +13,406 0.67% 125,510,546
2011-02-17 2011-02-15 9.920 12,464,204 -53,192 0.67% 123,646,377
2011-02-16 2011-02-14 10.128 12,517,396 -22,055 0.68% 126,779,098
2011-02-15 2011-02-11 9.874 12,539,451 +2,162 0.68% 123,812,916
2011-02-14 2011-02-10 9.874 12,537,289 -37,624 0.68% 123,791,569
2011-02-11 2011-02-09 10.105 12,574,913 -33,731 0.68% 127,070,863
2011-02-10 2011-02-08 10.452 12,608,644 -59,679 0.68% 131,785,119
2011-02-09 2011-02-07 10.614 12,668,323 -1,730 0.68% 134,459,461
2011-02-08 2011-02-02 10.660 12,670,053 -13,838 0.68% 135,063,783
2011-02-07 2011-01-31 10.521 12,683,891 -43,246 0.69% 133,451,498
2011-02-01 2011-01-28 10.614 12,727,137 -20,757 0.69% 135,083,703
2011-01-31 2011-01-27 10.221 12,747,894 -39,786 0.69% 130,292,755
2011-01-28 2011-01-26 10.128 12,787,680 -11,244 0.69% 129,516,597
2011-01-27 2011-01-25 10.267 12,798,924 -12,541 0.69% 131,406,239
2011-01-26 2011-01-24 10.290 12,811,465 -17,731 0.69% 131,831,247
2011-01-25 2011-01-21 10.244 12,829,196 -14,271 0.69% 131,420,381
2011-01-24 2011-01-20 10.475 12,843,467 +32,867 0.69% 134,536,471
2011-01-21 2011-01-19 10.637 12,810,600 +16,000 0.69% 136,265,796
2011-01-20 2011-01-18 10.475 12,794,600 -2,162 0.69% 134,024,584
2011-01-19 2011-01-17 10.544 12,796,762 -32,434 0.69% 134,934,962
2011-01-18 2011-01-14 10.868 12,829,196 -14,703 0.69% 139,430,201
2011-01-17 2011-01-13 11.123 12,843,899 -70,490 0.69% 142,856,996
2011-01-14 2011-01-12 11.261 12,914,389 -29,840 0.70% 145,432,805
2011-01-13 2011-01-11 11.076 12,944,229 -7,352 0.70% 143,374,282
2011-01-12 2011-01-10 11.007 12,951,581 +6,055 0.70% 142,557,245
2011-01-11 2011-01-07 11.215 12,945,526 -5,190 0.70% 145,184,748
2011-01-10 2011-01-06 11.099 12,950,716 -60,111 0.70% 143,745,604
2011-01-07 2011-01-05 10.891 13,010,827 -52,327 0.70% 141,705,062
2011-01-06 2011-01-04 10.244 13,063,154 -6,054 0.71% 133,817,012
2011-01-04 2010-12-31 9.828 13,069,208 -49,300 0.71% 128,439,248
2011-01-03 2010-12-29 10.013 13,118,508 -1,297 0.71% 131,350,550
2010-12-29 2010-12-24 10.244 13,119,805 -361,965 0.71% 134,397,336
2010-12-28 2010-12-22 10.591 13,481,770 -14,271 0.73% 142,781,502
2010-12-23 2010-12-21 10.591 13,496,041 -15,136 0.73% 142,932,642
2010-12-22 2010-12-20 10.406 13,511,177 -7,351 0.73% 140,593,503
2010-12-21 2010-12-17 10.614 13,518,528 -22,056 0.73% 143,483,395
2010-12-20 2010-12-16 10.961 13,540,584 -24,650 0.73% 148,414,144
2010-12-17 2010-12-15 11.192 13,565,234 -2,162 0.73% 151,821,125
2010-12-16 2010-12-14 11.377 13,567,396 -9,946 0.73% 154,355,162
2010-12-15 2010-12-13 11.354 13,577,342 -129,304 0.73% 154,154,357
2010-12-14 2010-12-10 11.261 13,706,646 +24,650 0.74% 154,354,648
2010-12-13 2010-12-09 11.099 13,681,996 +37,623 0.74% 151,862,397
2010-12-10 2010-12-08 11.331 13,644,373 +16,001 0.74% 154,599,903
2010-12-09 2010-12-07 11.863 13,628,372 +20,758 0.74% 161,666,821
2010-12-08 2010-12-06 11.793 13,607,614 -25,947 0.74% 160,476,599
2010-12-07 2010-12-03 11.839 13,633,561 +12,108 0.74% 161,413,116
2010-12-06 2010-12-02 11.886 13,621,453 -73,084 0.74% 161,899,724
2010-12-03 2010-12-01 11.400 13,694,537 -300,124 0.74% 156,118,305
2010-12-02 2010-11-30 11.747 13,994,661 -334,720 0.76% 164,393,881
2010-12-01 2010-11-29 11.192 14,329,381 -29,407 0.77% 160,373,403
2010-11-30 2010-11-26 11.123 14,358,788 -103,356 0.78% 159,706,434
2010-11-29 2010-11-25 10.729 14,462,144 -84,761 0.78% 155,170,877
2010-11-26 2010-11-24 10.221 14,546,905 +98,599 0.79% 148,679,957
2010-11-25 2010-11-23 9.966 14,448,306 +3,892 0.78% 143,997,103
2010-11-24 2010-11-22 10.059 14,444,414 -61,408 0.78% 145,294,354
2010-11-23 2010-11-19 10.290 14,505,822 +37,191 0.78% 149,266,349
2010-11-22 2010-11-18 10.036 14,468,631 -12,974 0.78% 145,203,379
2010-11-19 2010-11-17 9.943 14,481,605 -177,738 0.78% 143,994,103
2010-11-18 2010-11-16 10.498 14,659,343 -32,435 0.79% 153,896,915
2010-11-17 2010-11-15 10.706 14,691,778 -67,030 0.79% 157,294,994
2010-11-16 2010-11-12 10.799 14,758,808 +25,082 0.80% 159,377,760
2010-11-15 2010-11-11 11.493 14,733,726 -109,843 0.80% 169,327,904
2010-11-12 2010-11-10 11.377 14,843,569 -161,738 0.80% 168,874,079
2010-11-11 2010-11-09 11.076 15,005,307 -71,788 0.81% 166,203,419
2010-11-10 2010-11-08 10.729 15,077,095 -172,549 0.81% 161,768,965
2010-11-09 2010-11-05 10.614 15,249,644 -307,475 0.82% 161,857,171
2010-11-08 2010-11-04 10.822 15,557,119 -366,722 0.84% 168,358,319
2010-11-05 2010-11-03 10.799 15,923,841 -59,246 0.86% 171,958,745
2010-11-04 2010-11-02 10.290 15,983,087 -72,652 0.86% 164,467,552
2010-11-03 2010-11-01 10.036 16,055,739 -3,892 0.87% 161,131,178
2010-11-02 2010-10-29 9.620 16,059,631 +16,001 0.87% 154,485,758
2010-11-01 2010-10-28 9.573 16,043,630 -41,516 0.87% 153,589,856
2010-10-29 2010-10-27 9.203 16,085,146 +3,892 0.87% 148,036,099
2010-10-28 2010-10-26 9.620 16,081,254 +12,974 0.87% 154,693,760
2010-10-27 2010-10-25 10.151 16,068,280 -6,920 0.87% 163,114,837
2010-10-26 2010-10-22 10.198 16,075,200 +10,812 0.87% 163,928,524
2010-10-25 2010-10-21 10.128 16,064,388 +7,855,104 0.87% 162,703,857
2010-10-22 2010-10-20 9.989 8,209,284 +29,407 0.89% 82,006,557
2010-10-21 2010-10-19 10.244 8,179,877 +50,597 0.88% 83,793,446
2010-10-20 2010-10-18 10.336 8,129,280 +46,705 0.88% 84,027,058
2010-10-19 2010-10-15 10.128 8,082,575 +123,682 0.87% 81,862,199
2010-10-18 2010-10-14 10.198 7,958,893 +64,868 0.86% 81,161,639
2010-10-15 2010-10-13 10.013 7,894,025 +19,893 0.85% 79,039,821
2010-10-14 2010-10-12 10.059 7,874,132 +67,895 0.85% 79,204,800
2010-10-13 2010-10-11 9.781 7,806,237 -11,676 0.84% 76,355,734
2010-10-12 2010-10-08 38.206 7,817,913 -197,199 0.84% 298,693,422
2010-10-11 2010-10-07 38.628 8,015,112 +4,020,787 0.87% 309,605,175
2010-10-08 2010-10-06 38.066 3,994,325 -49,336 0.87% 152,047,264
2010-10-07 2010-10-05 38.675 4,043,661 -43,784 0.88% 156,386,570
2010-10-06 2010-10-04 38.159 4,087,445 -94,401 0.89% 155,974,714
2010-10-05 2010-09-30 36.708 4,181,846 +28,406 0.91% 153,507,205
2010-10-04 2010-09-29 36.287 4,153,440 +70,908 0.91% 150,714,248
2010-09-30 2010-09-28 36.333 4,082,532 +75,179 0.89% 148,332,387
2010-09-29 2010-09-27 36.240 4,007,353 +64,714 0.88% 145,225,616
2010-09-28 2010-09-24 35.210 3,942,639 +97,818 0.86% 138,819,195
2010-09-27 2010-09-22 35.818 3,844,821 +142,884 0.84% 137,715,311
2010-09-24 2010-09-21 36.099 3,701,937 +58,520 0.81% 133,637,416
2010-09-22 2010-09-20 35.725 3,643,417 +6,407 0.80% 130,160,163
2010-09-21 2010-09-17 34.601 3,637,010 +89,916 0.80% 125,844,315
2010-09-20 2010-09-16 34.695 3,547,094 +79,878 0.78% 123,065,288
2010-09-17 2010-09-15 34.461 3,467,216 +70,908 0.76% 119,482,246
2010-09-16 2010-09-14 33.805 3,396,308 +210,801 0.74% 114,812,436
2010-09-15 2010-09-13 35.116 3,185,507 +98,673 0.70% 111,862,493
2010-09-14 2010-09-10 33.618 3,086,834 +62,791 0.68% 103,772,525
2010-09-13 2010-09-09 33.852 3,024,043 +90,130 0.66% 102,369,581
2010-09-10 2010-09-08 33.899 2,933,913 +54,676 0.64% 99,455,880
2010-09-09 2010-09-07 33.384 2,879,237 +127,292 0.63% 96,119,524
2010-09-08 2010-09-06 33.571 2,751,945 +178,764 0.60% 92,385,449
2010-09-07 2010-09-03 33.477 2,573,181 +83,082 0.56% 86,143,209
2010-09-06 2010-09-02 32.494 2,490,099 +84,149 0.54% 80,913,456
2010-09-03 2010-09-01 31.932 2,405,950 +186,453 0.53% 76,827,312
2010-09-02 2010-08-31 31.136 2,219,497 +60,870 0.49% 69,106,814
2010-09-01 2010-08-30 29.638 2,158,627 +72,189 0.47% 63,977,311
2010-08-31 2010-08-27 29.076 2,086,438 +52,967 0.46% 60,665,496
2010-08-30 2010-08-26 28.936 2,033,471 -15,804 0.44% 58,839,791
2010-08-27 2010-08-25 28.795 2,049,275 -5,553 0.45% 59,009,240
2010-08-25 2010-08-23 29.404 2,054,828 +640 0.45% 60,419,870
2010-08-24 2010-08-20 29.310 2,054,188 -13,241 0.45% 60,208,691
2010-08-23 2010-08-19 28.093 2,067,429 -4,486 0.45% 58,079,988
2010-08-20 2010-08-18 27.484 2,071,915 -10,465 0.45% 56,944,883
2010-08-18 2010-08-16 27.625 2,082,380 -10,252 0.46% 57,525,005
2010-08-17 2010-08-13 26.782 2,092,632 -854 0.46% 56,044,572
2010-08-16 2010-08-12 26.688 2,093,486 -4,058 0.46% 55,871,404
2010-08-13 2010-08-11 26.595 2,097,544 -6,621 0.46% 55,783,285
2010-08-12 2010-08-10 26.782 2,104,165 -3,417 0.46% 56,353,447
2010-08-11 2010-08-09 27.906 2,107,582 -5,767 0.46% 58,813,281
2010-08-10 2010-08-06 27.484 2,113,349 -1,495 0.46% 58,083,662
2010-08-06 2010-08-04 28.046 2,114,844 -4,271 0.46% 59,312,991
2010-08-05 2010-08-03 27.578 2,119,115 -9,611 0.46% 58,440,576
2010-08-04 2010-08-02 28.093 2,128,726 -33,105 0.47% 59,801,996
2010-08-03 2010-07-30 27.625 2,161,831 +2,136 0.47% 59,719,810
2010-08-02 2010-07-29 27.156 2,159,695 -4,271 0.47% 58,649,604
2010-07-30 2010-07-28 26.876 2,163,966 -16,873 0.47% 58,157,669
2010-07-29 2010-07-27 26.314 2,180,839 -8,543 0.48% 57,385,819
2010-07-28 2010-07-26 26.360 2,189,382 -8,330 0.48% 57,713,127
2010-07-27 2010-07-23 26.267 2,197,712 -7,688 0.48% 57,726,909
2010-07-26 2010-07-22 25.892 2,205,400 -7,262 0.48% 57,102,769
2010-07-23 2010-07-21 25.143 2,212,662 -7,048 0.48% 55,633,199
2010-07-22 2010-07-20 25.330 2,219,710 -1,709 0.49% 56,226,127
2010-07-20 2010-07-16 25.330 2,221,419 -34,599 0.49% 56,269,417
2010-07-19 2010-07-15 25.611 2,256,018 -214 0.49% 57,779,603
2010-07-16 2010-07-14 25.377 2,256,232 -854 0.49% 57,256,884
2010-07-15 2010-07-13 25.611 2,257,086 -7,262 0.49% 57,806,956
2010-07-14 2010-07-12 25.892 2,264,348 -7,902 0.50% 58,629,065
2010-07-13 2010-07-09 25.003 2,272,250 -2,136 0.50% 56,812,256
2010-07-12 2010-07-08 24.254 2,274,386 -1,495 0.50% 55,161,822
2010-07-09 2010-07-07 23.879 2,275,881 -3,204 0.50% 54,345,601
2010-07-08 2010-07-06 23.692 2,279,085 -4,912 0.50% 53,995,269
2010-07-07 2010-07-05 24.254 2,283,997 -1,068 0.50% 55,394,922
2010-07-06 2010-07-02 24.581 2,285,065 -3,417 0.50% 56,169,755
2010-07-05 2010-06-30 24.441 2,288,482 -4,058 0.50% 55,932,299
2010-07-02 2010-06-29 24.207 2,292,540 -4,699 0.50% 55,494,780
2010-06-30 2010-06-28 24.394 2,297,239 -2,135 0.50% 56,038,767
2010-06-29 2010-06-25 24.769 2,299,374 +1,281 0.50% 56,952,128
2010-06-28 2010-06-24 25.237 2,298,093 -214 0.50% 57,996,399
2010-06-25 2010-06-23 25.752 2,298,307 -5,339 0.50% 59,185,510
2010-06-24 2010-06-22 25.284 2,303,646 +9,611 0.50% 58,244,399
2010-06-23 2010-06-21 25.190 2,294,035 -10,252 0.50% 57,786,579
2010-06-22 2010-06-18 24.160 2,304,287 +214 0.50% 55,671,246
2010-06-21 2010-06-17 23.832 2,304,073 -427 0.50% 54,910,915
2010-06-18 2010-06-15 23.036 2,304,500 -1,709 0.50% 53,086,792
2010-06-17 2010-06-14 22.240 2,306,209 -6,194 0.50% 51,290,501
2010-06-15 2010-06-11 21.304 2,312,403 -3,631 0.51% 49,262,856
2010-06-14 2010-06-10 20.789 2,316,034 -10,251 0.51% 48,147,370
2010-06-11 2010-06-09 20.461 2,326,285 -2,563 0.51% 47,598,035
2010-06-10 2010-06-08 20.695 2,328,848 +854 0.51% 48,195,676
2010-06-09 2010-06-07 20.976 2,327,994 -4,485 0.51% 48,832,003
2010-06-08 2010-06-04 21.632 2,332,479 +1,281 0.51% 50,455,020
2010-06-07 2010-06-03 21.538 2,331,198 -854 0.51% 50,209,010
2010-06-04 2010-06-02 21.678 2,332,052 -2,136 0.51% 50,554,974
2010-06-03 2010-06-01 21.538 2,334,188 +1,923 0.51% 50,273,408
2010-06-01 2010-05-28 22.615 2,332,265 +4,271 0.51% 52,743,591
2010-05-31 2010-05-27 22.147 2,327,994 -7,048 0.51% 51,557,003
2010-05-28 2010-05-26 20.695 2,335,042 -7,902 0.51% 48,323,862
2010-05-27 2010-05-25 20.742 2,342,944 -22,212 0.51% 48,597,094
2010-05-26 2010-05-24 21.912 2,365,156 -33,532 0.52% 51,826,313
2010-05-25 2010-05-20 21.637 2,398,688 -1,709 0.52% 51,899,504
2010-05-24 2010-05-19 22.873 2,400,397 +31,672 0.53% 54,904,280
2010-05-20 2010-05-18 24.109 2,368,725 -1,261 0.53% 57,108,487
2010-05-19 2010-05-17 24.300 2,369,986 -10,515 0.53% 57,589,689
2010-05-18 2010-05-14 25.203 2,380,501 +1,682 0.53% 59,995,999
2010-05-17 2010-05-13 25.298 2,378,819 -10,304 0.53% 60,179,847
2010-05-14 2010-05-12 24.442 2,389,123 -1,262 0.53% 58,395,540
2010-05-13 2010-05-11 25.584 2,390,385 -12,197 0.53% 61,154,466
2010-05-12 2010-05-10 25.679 2,402,582 -4,206 0.53% 61,695,008
2010-05-11 2010-05-07 24.918 2,406,788 -5,888 0.53% 59,971,812
2010-05-10 2010-05-06 25.679 2,412,676 -9,883 0.54% 61,954,209
2010-05-04 2010-04-30 27.723 2,422,559 -16,824 0.54% 67,161,590
2010-04-30 2010-04-28 27.248 2,439,383 +15,772 0.54% 66,468,008
2010-04-29 2010-04-27 26.963 2,423,611 -3,364 0.54% 65,346,755
2010-04-28 2010-04-26 27.581 2,426,975 +6,308 0.54% 66,937,786
2010-04-27 2010-04-23 26.867 2,420,667 -420 0.54% 65,037,157
2010-04-26 2010-04-22 27.010 2,421,087 +1,051 0.54% 65,393,831
2010-04-23 2010-04-21 26.725 2,420,036 -210 0.54% 64,674,963
2010-04-22 2010-04-20 25.869 2,420,246 +5,257 0.54% 62,608,956
2010-04-21 2010-04-19 25.536 2,414,989 -3,154 0.54% 61,669,083
2010-04-20 2010-04-16 26.107 2,418,143 +18,716 0.54% 63,129,503
2010-04-19 2010-04-15 27.105 2,399,427 -3,575 0.53% 65,036,992
2010-04-16 2010-04-14 27.486 2,403,002 +210 0.53% 66,048,053
2010-04-15 2010-04-13 27.723 2,402,792 -10,935 0.53% 66,613,581
2010-04-14 2010-04-12 27.343 2,413,727 -1,052 0.54% 65,998,497
2010-04-13 2010-04-09 27.628 2,414,779 +211 0.54% 66,716,241
2010-04-12 2010-04-08 27.200 2,414,568 -37,853 0.54% 65,677,032
2010-04-09 2010-04-07 28.056 2,452,421 -55,096 0.54% 68,805,806
2010-04-08 2010-04-01 28.627 2,507,517 -25,025 0.56% 71,782,475
2010-04-07 2010-03-31 27.581 2,532,542 -17,034 0.56% 69,849,403
2010-04-01 2010-03-30 27.153 2,549,576 +6,730 0.57% 69,228,053
2010-03-31 2010-03-29 26.535 2,542,846 +420 0.57% 67,473,355
2010-03-30 2010-03-26 26.535 2,542,426 +21,450 0.56% 67,462,211
2010-03-29 2010-03-25 26.344 2,520,976 +10,725 0.56% 66,413,524
2010-03-26 2010-03-24 25.869 2,510,251 +34,698 0.56% 64,937,281
2010-03-25 2010-03-23 26.297 2,475,553 -2,103 0.55% 65,099,164
2010-03-24 2010-03-22 26.202 2,477,656 +631 0.55% 64,918,826
2010-03-23 2010-03-19 26.582 2,477,025 -631 0.55% 65,844,613
2010-03-22 2010-03-18 25.488 2,477,656 +40,587 0.55% 63,151,526
2010-03-19 2010-03-17 25.536 2,437,069 -6,099 0.54% 62,232,917
2010-03-18 2010-03-16 25.251 2,443,168 +631 0.54% 61,691,581
2010-03-17 2010-03-15 24.965 2,442,537 -1,262 0.54% 60,978,748
2010-03-16 2010-03-12 24.965 2,443,799 +10,094 0.54% 61,010,254
2010-03-15 2010-03-11 25.631 2,433,705 +2,103 0.54% 62,378,474
2010-03-12 2010-03-10 25.631 2,431,602 -17,664 0.54% 62,324,572
2010-03-11 2010-03-09 25.251 2,449,266 +9,673 0.54% 61,845,560
2010-03-10 2010-03-08 25.251 2,439,593 -210 0.54% 61,601,310
2010-03-09 2010-03-05 23.777 2,439,803 +22,291 0.54% 58,009,993
2010-03-08 2010-03-04 23.824 2,417,512 +2,313 0.54% 57,594,951
2010-03-05 2010-03-03 24.537 2,415,199 +28,179 0.54% 59,262,596
2010-03-04 2010-03-02 24.680 2,387,020 +6,729 0.53% 58,911,688
2010-03-03 2010-03-01 23.967 2,380,291 -1,262 0.53% 57,047,766
2010-03-02 2010-02-26 23.444 2,381,553 +21,871 0.53% 55,832,262
2010-03-01 2010-02-25 23.681 2,359,682 -23,343 0.52% 55,880,576
2010-02-26 2010-02-24 23.777 2,383,025 +26,918 0.53% 56,660,011
2010-02-25 2010-02-23 22.445 2,356,107 -2,524 0.52% 52,882,875
2010-02-24 2010-02-22 22.112 2,358,631 +841 0.52% 52,154,406
2010-02-23 2010-02-19 21.684 2,357,790 +67,714 0.52% 51,126,730
2010-02-22 2010-02-18 22.350 2,290,076 +4,837 0.51% 51,183,008
2010-02-19 2010-02-17 22.730 2,285,239 +1,682 0.51% 51,944,261
2010-02-18 2010-02-12 22.921 2,283,557 -2,103 0.51% 52,340,389
2010-02-17 2010-02-11 22.825 2,285,660 -2,733 0.51% 52,171,211
2010-02-12 2010-02-10 22.730 2,288,393 -2,944 0.51% 52,015,953
2010-02-11 2010-02-09 22.397 2,291,337 -14,090 0.51% 51,320,151
2010-02-10 2010-02-08 22.635 2,305,427 -8,832 0.51% 52,183,881
2010-02-09 2010-02-05 22.921 2,314,259 +2,734 0.51% 53,044,096
2010-02-08 2010-02-04 23.967 2,311,525 -631 0.51% 55,399,670
2010-02-05 2010-02-03 24.204 2,312,156 +2,103 0.51% 55,964,543
2010-02-04 2010-02-02 23.349 2,310,053 +4,416 0.51% 53,936,342
2010-02-03 2010-02-01 23.158 2,305,637 +5,467 0.51% 53,394,675
2010-02-02 2010-01-29 22.730 2,300,170 -10,304 0.51% 52,283,648
2010-02-01 2010-01-28 22.778 2,310,474 +5,678 0.51% 52,627,731
2010-01-29 2010-01-27 22.445 2,304,796 +8,622 0.51% 51,731,198
2010-01-28 2010-01-26 23.253 2,296,174 -3,575 0.51% 53,393,907
2010-01-27 2010-01-25 24.442 2,299,749 -7,360 0.51% 56,211,038
2010-01-26 2010-01-22 24.014 2,307,109 +35,539 0.51% 55,403,543
2010-01-25 2010-01-21 25.679 2,271,570 +16,823 0.50% 58,330,800
2010-01-22 2010-01-20 27.628 2,254,747 +1,262 0.50% 62,294,829
2010-01-21 2010-01-19 28.009 2,253,485 -7,150 0.50% 63,117,242
2010-01-20 2010-01-18 27.819 2,260,635 +23,132 0.50% 62,887,505
2010-01-19 2010-01-15 29.007 2,237,503 -1,262 0.50% 64,904,007
2010-01-18 2010-01-14 27.961 2,238,765 +1,683 0.50% 62,598,494
2010-01-15 2010-01-13 28.627 2,237,082 +15,772 0.50% 64,040,755
2010-01-14 2010-01-12 29.530 2,221,310 +3,154 0.49% 65,596,221
2010-01-13 2010-01-11 30.481 2,218,156 -14,089 0.49% 67,612,682
2010-01-12 2010-01-08 28.865 2,232,245 +3,574 0.50% 64,433,037
2010-01-11 2010-01-07 28.532 2,228,671 +1,893 0.50% 63,588,014
2010-01-08 2010-01-06 29.102 2,226,778 -57,830 0.49% 64,804,683
2010-01-07 2010-01-05 26.772 2,284,608 -23,763 0.51% 61,164,318
2010-01-06 2010-01-04 25.821 2,308,371 -14,931 0.51% 59,605,109
2010-01-05 2009-12-31 25.631 2,323,302 -6,308 0.52% 59,548,727
2010-01-04 2009-12-29 24.870 2,329,610 -5,678 0.52% 57,937,928
2009-12-30 2009-12-28 25.203 2,335,288 -7,571 0.52% 58,856,491
2009-12-29 2009-12-24 24.252 2,342,859 -2,313 0.52% 56,819,104
2009-12-28 2009-12-22 23.824 2,345,172 -8,622 0.52% 55,871,519
2009-12-23 2009-12-21 23.111 2,353,794 -7,991 0.52% 54,397,980
2009-12-22 2009-12-18 22.825 2,361,785 +841 0.52% 53,908,798
2009-12-21 2009-12-17 24.109 2,360,944 -7,150 0.52% 56,920,892
2009-12-18 2009-12-16 24.014 2,368,094 -5,678 0.53% 56,868,054
2009-12-17 2009-12-15 25.821 2,373,772 -21,029 0.53% 61,293,847
2009-12-16 2009-12-14 25.346 2,394,801 +34,067 0.53% 60,698,043
2009-12-15 2009-12-11 25.203 2,360,734 +47,947 0.52% 59,497,809
2009-12-14 2009-12-10 24.870 2,312,787 -27,338 0.51% 57,519,536
2009-12-11 2009-12-09 24.823 2,340,125 -3,575 0.52% 58,088,158
2009-12-10 2009-12-08 25.916 2,343,700 -6,519 0.52% 60,740,250
2009-12-09 2009-12-07 26.107 2,350,219 -1,682 0.52% 61,356,238
2009-12-08 2009-12-04 25.821 2,351,901 +3,995 0.52% 60,729,110
2009-12-07 2009-12-03 25.251 2,347,906 -13,669 0.52% 59,286,154
2009-12-04 2009-12-02 24.014 2,361,575 -22,080 0.52% 56,711,505
2009-12-03 2009-12-01 23.111 2,383,655 +31,123 0.53% 55,088,090
2009-12-02 2009-11-30 22.968 2,352,532 -41,217 0.52% 54,033,204
2009-12-01 2009-11-27 22.588 2,393,749 +6,308 0.53% 54,069,240
2009-11-30 2009-11-26 23.777 2,387,441 +10,094 0.53% 56,765,008
2009-11-27 2009-11-25 24.109 2,377,347 -30,071 0.53% 57,316,358
2009-11-26 2009-11-24 23.111 2,407,418 -22,081 0.53% 55,637,271
2009-11-24 2009-11-20 21.827 2,429,499 -9,673 0.54% 53,028,270
2009-11-23 2009-11-19 22.397 2,439,172 -5,468 0.54% 54,631,281
2009-11-20 2009-11-18 22.065 2,444,640 -2,944 0.54% 53,940,000
2009-11-19 2009-11-17 22.065 2,447,584 -34,067 0.54% 54,004,958
2009-11-18 2009-11-16 22.873 2,481,651 -46,895 0.55% 56,762,803
2009-11-17 2009-11-13 23.063 2,528,546 -46,054 0.56% 58,316,392
2009-11-16 2009-11-12 21.827 2,574,600 -9,674 0.57% 56,195,365
2009-11-13 2009-11-11 21.494 2,584,274 -8,832 0.57% 55,546,288
2009-11-12 2009-11-10 21.114 2,593,106 -22,922 0.58% 54,749,643
2009-11-10 2009-11-06 21.827 2,616,028 -46,895 0.58% 57,099,607
2009-11-09 2009-11-05 20.828 2,662,923 -29,861 0.59% 55,463,947
2009-11-06 2009-11-04 21.161 2,692,784 -6,940 0.60% 56,982,248
2009-11-05 2009-11-03 21.161 2,699,724 -8,411 0.60% 57,129,106
2009-11-04 2009-11-02 21.637 2,708,135 -87,902 0.60% 58,594,892
2009-11-03 2009-10-30 21.684 2,796,037 -7,571 0.62% 60,629,754
2009-11-02 2009-10-29 21.399 2,803,608 -29,861 0.62% 59,994,005
2009-10-30 2009-10-28 22.065 2,833,469 -8,412 0.63% 62,519,356
2009-10-29 2009-10-27 22.493 2,841,881 -44,792 0.63% 63,921,223
2009-10-28 2009-10-23 22.921 2,886,673 -43,320 0.64% 66,164,141
2009-10-27 2009-10-22 22.635 2,929,993 +19,347 0.65% 66,321,079
2009-10-23 2009-10-21 22.635 2,910,646 +1,682 0.65% 65,883,155
2009-10-22 2009-10-20 22.730 2,908,964 -20,188 0.65% 66,121,743
2009-10-21 2009-10-19 21.018 2,929,152 -5,047 0.65% 61,566,183
2009-10-20 2009-10-16 20.590 2,934,199 -40,376 0.65% 60,416,493
2009-10-19 2009-10-15 20.638 2,974,575 -35,960 0.66% 61,389,303
2009-10-16 2009-10-14 21.066 3,010,535 -6,939 0.67% 63,419,886
2009-10-15 2009-10-13 21.114 3,017,474 -5,258 0.67% 63,709,553
2009-10-13 2009-10-09 22.188 3,022,732 -3,575 0.67% 67,068,110
2009-10-12 2009-10-08 21.368 3,026,307 +39,861 0.67% 64,665,896
2009-10-09 2009-10-07 20.886 2,986,446 -7,671 0.67% 62,373,649
2009-10-08 2009-10-06 20.500 2,994,117 -7,256 0.67% 61,378,502
2009-10-07 2009-10-05 20.066 3,001,373 +20,939 0.68% 60,224,318
2009-10-06 2009-10-02 20.162 2,980,434 +20,318 0.67% 60,091,685
2009-10-05 2009-09-30 21.416 2,960,116 -3,318 0.67% 63,394,312
2009-10-02 2009-09-29 21.030 2,963,434 +43,538 0.67% 62,321,850
2009-09-30 2009-09-28 21.464 2,919,896 +59,915 0.66% 62,673,794
2009-09-29 2009-09-25 22.622 2,859,981 +11,817 0.64% 64,698,555
2009-09-28 2009-09-24 20.548 2,848,164 -39,598 0.64% 58,523,889
2009-09-23 2009-09-21 18.474 2,887,762 -1,244 0.65% 53,348,076
2009-09-22 2009-09-18 19.969 2,889,006 +35,452 0.65% 57,690,908
2009-09-21 2009-09-17 21.271 2,853,554 +2,903 0.64% 60,699,243
2009-09-18 2009-09-16 21.223 2,850,651 +30,476 0.64% 60,499,992
2009-09-17 2009-09-15 21.127 2,820,175 +3,939 0.64% 59,581,133
2009-09-16 2009-09-14 21.271 2,816,236 +8,293 0.63% 59,905,435
2009-09-15 2009-09-11 21.947 2,807,943 +19,902 0.63% 61,625,190
2009-09-14 2009-09-10 21.513 2,788,041 +38,562 0.63% 59,978,086
2009-09-11 2009-09-09 21.416 2,749,479 +30,476 0.62% 58,883,276
2009-09-10 2009-09-08 22.236 2,719,003 +3,110 0.61% 60,460,147
2009-09-09 2009-09-07 22.718 2,715,893 -16,379 0.61% 61,700,993
2009-09-08 2009-09-04 22.477 2,732,272 -1,244 0.62% 61,414,149
2009-09-07 2009-09-03 21.995 2,733,516 -1,243 0.62% 60,123,610
2009-09-04 2009-09-02 20.693 2,734,759 -65,721 0.62% 56,589,381
2009-09-03 2009-09-01 21.706 2,800,480 -1,866 0.63% 60,786,002
2009-09-02 2009-08-31 22.284 2,802,346 -55,562 0.63% 62,448,545
2009-09-01 2009-08-28 20.451 2,857,908 -622 0.64% 58,448,409
2009-08-31 2009-08-27 21.850 2,858,530 -21,146 0.64% 62,459,650
2009-08-28 2009-08-26 22.960 2,879,676 -1,659 0.65% 66,116,396
2009-08-27 2009-08-25 23.442 2,881,335 -6,219 0.65% 67,544,286
2009-08-26 2009-08-24 23.153 2,887,554 -23,842 0.65% 66,854,392
2009-08-25 2009-08-21 23.346 2,911,396 -4,354 0.66% 67,968,116
2009-08-21 2009-08-19 22.670 2,915,750 -6,634 0.66% 66,100,802
2009-08-20 2009-08-18 23.394 2,922,384 -25,708 0.66% 68,365,597
2009-08-19 2009-08-17 23.297 2,948,092 -2,073 0.66% 68,682,604
2009-08-18 2009-08-14 25.130 2,950,165 -2,488 0.66% 74,138,299
2009-08-17 2009-08-13 25.854 2,952,653 -71,111 0.67% 76,337,123
2009-08-14 2009-08-12 24.503 3,023,764 -29,232 0.68% 74,091,808
2009-08-13 2009-08-11 25.661 3,052,996 -3,317 0.69% 78,342,325
2009-08-12 2009-08-10 25.613 3,056,313 -4,976 0.69% 78,280,022
2009-08-11 2009-08-07 24.696 3,061,289 +12,647 0.69% 75,601,930
2009-08-10 2009-08-06 27.638 3,048,642 -207 0.69% 84,259,648
2009-08-07 2009-08-05 26.529 3,048,849 -2,696 0.69% 80,882,989
2009-08-06 2009-08-04 26.577 3,051,545 -18,244 0.69% 81,101,702
2009-08-05 2009-08-03 26.674 3,069,789 +208 0.69% 81,882,717
2009-08-04 2009-07-31 26.433 3,069,581 -22,598 0.69% 81,136,869
2009-08-03 2009-07-30 25.998 3,092,179 -49,550 0.70% 80,391,842
2009-07-31 2009-07-29 25.998 3,141,729 -56,806 0.71% 81,680,065
2009-07-30 2009-07-28 28.265 3,198,535 -30,683 0.72% 90,408,094
2009-07-29 2009-07-27 26.529 3,229,218 -68,830 0.73% 85,668,003
2009-07-28 2009-07-24 24.937 3,298,048 -38,562 0.74% 82,244,356
2009-07-27 2009-07-23 24.841 3,336,610 -3,109 0.75% 82,884,108
2009-07-24 2009-07-22 25.082 3,339,719 -43,745 0.75% 83,766,788
2009-07-23 2009-07-21 25.275 3,383,464 -95,989 0.76% 85,516,799
2009-07-21 2009-07-17 23.635 3,479,453 -52,038 0.78% 82,236,694
2009-07-20 2009-07-16 22.284 3,531,491 -77,123 0.80% 78,697,089
2009-07-17 2009-07-15 21.175 3,608,614 -61,366 0.81% 76,412,347
2009-07-16 2009-07-14 20.500 3,669,980 -75,880 0.83% 75,233,491
2009-07-15 2009-07-13 19.631 3,745,860 -43,537 0.84% 73,536,768
2009-07-14 2009-07-10 19.873 3,789,397 -135,794 0.85% 75,305,364
2009-07-13 2009-07-09 19.294 3,925,191 -46,026 0.88% 75,731,991
2009-07-10 2009-07-08 18.474 3,971,217 -30,268 0.90% 73,363,659
2009-07-09 2009-07-07 18.908 4,001,485 -57,635 0.90% 75,659,915
2009-07-08 2009-07-06 18.763 4,059,120 -22,598 0.91% 76,162,305
2009-07-07 2009-07-03 18.570 4,081,718 -27,159 0.92% 75,798,797
2009-07-06 2009-07-02 18.377 4,108,877 -23,427 0.93% 75,510,389
2009-07-03 2009-06-30 18.136 4,132,304 -96,197 0.93% 74,944,316
2009-07-02 2009-06-29 18.619 4,228,501 +4,561 0.95% 78,728,564
2009-06-30 2009-06-26 18.908 4,223,940 -45,403 0.95% 79,866,085
2009-06-29 2009-06-25 17.027 4,269,343 -21,354 0.96% 72,693,293
2009-06-26 2009-06-24 17.075 4,290,697 -15,756 0.97% 73,263,843
2009-06-25 2009-06-23 15.387 4,306,453 -1,659 0.97% 66,262,678
2009-06-24 2009-06-22 16.448 4,308,112 -12,646 0.97% 70,859,805
2009-06-23 2009-06-19 16.352 4,320,758 -8,708 0.97% 70,650,987
2009-06-22 2009-06-18 17.220 4,329,466 -79,818 0.98% 74,552,316
2009-06-19 2009-06-17 17.750 4,409,284 -15,756 0.99% 78,266,242
2009-06-18 2009-06-16 17.220 4,425,040 -4,561 1.00% 76,198,076
2009-06-17 2009-06-15 17.557 4,429,601 -3,110 1.00% 77,772,235
2009-06-16 2009-06-12 18.619 4,432,711 +7,256 1.00% 82,530,659
2009-06-15 2009-06-11 18.619 4,425,455 +2,903 1.00% 82,395,563
2009-06-12 2009-06-10 19.101 4,422,552 +207 1.00% 84,474,713
2009-06-11 2009-06-09 18.860 4,422,345 +8,500 1.00% 83,404,209
2009-06-10 2009-06-08 19.873 4,413,845 +4,561 0.99% 87,714,801
2009-06-09 2009-06-05 20.837 4,409,284 -3,732 0.99% 91,877,762
2009-06-08 2009-06-04 21.127 4,413,016 +2,258,546 0.99% 93,232,687
2009-06-05 2009-06-03 22.236 2,154,470 -18,452 0.97% 47,907,109
2009-06-04 2009-06-02 21.223 2,172,922 -20,317 0.98% 46,116,401
2009-06-03 2009-06-01 21.706 2,193,239 -52,038 0.99% 47,605,493
2009-06-02 2009-05-29 19.342 2,245,277 +18,037 1.01% 43,428,306
2009-06-01 2009-05-27 19.246 2,227,240 -23,634 1.00% 42,864,573
2009-05-29 2009-05-26 19.342 2,250,874 -71,940 1.01% 43,536,564
2009-05-27 2009-05-25 19.342 2,322,814 +24,049 1.05% 44,928,032
2009-05-26 2009-05-22 17.799 2,298,765 +35,037 1.04% 40,914,715
2009-05-25 2009-05-21 75.346 2,263,728 -104,282 1.02% 170,561,848
2009-05-22 2009-05-20 77.287 2,368,010 +1,081,741 1.07% 183,017,462
2009-05-21 2009-05-19 78.355 1,286,269 -98,151 1.17% 100,786,245
2009-05-20 2009-05-18 70.588 1,384,420 -24,821 1.26% 97,723,318
2009-05-19 2009-05-15 71.170 1,409,241 -76,421 1.28% 100,296,360
2009-05-18 2009-05-14 66.510 1,485,662 -15,654 1.35% 98,811,278
2009-05-15 2009-05-13 65.054 1,501,316 +10,196 1.36% 97,665,875
2009-05-14 2009-05-12 60.102 1,491,120 +5,561 1.35% 89,618,810
2009-05-13 2009-05-11 59.228 1,485,559 +2,369 1.35% 87,986,424
2009-05-12 2009-05-08 62.044 1,483,190 -5,355 1.35% 92,022,404
2009-05-11 2009-05-07 62.626 1,488,545 +5,561 1.35% 93,221,827
2009-05-05 2009-04-30 57.286 1,482,984 +38,725 1.35% 84,954,112
2009-05-04 2009-04-29 55.732 1,444,259 +2,575 1.31% 80,492,034
2009-04-30 2009-04-28 52.917 1,441,684 +32,443 1.31% 76,289,103
2009-04-29 2009-04-27 56.800 1,409,241 +38,313 1.28% 80,045,526
2009-04-28 2009-04-24 60.878 1,370,928 +35,223 1.24% 83,459,949
2009-04-27 2009-04-23 59.616 1,335,705 +21,113 1.21% 79,629,658
2009-04-24 2009-04-22 57.674 1,314,592 +89,604 1.19% 75,818,181
2009-04-23 2009-04-21 56.995 1,224,988 +159,328 1.11% 69,817,752
2009-04-22 2009-04-20 60.102 1,065,660 +72,301 0.97% 64,047,951
2009-04-21 2009-04-17 61.461 993,359 +54,895 0.90% 61,052,840
2009-04-20 2009-04-16 61.267 938,464 +51,599 0.85% 57,496,698
2009-04-17 2009-04-15 60.684 886,865 +91,354 0.80% 53,818,732
2009-04-16 2009-04-14 60.102 795,511 +318,657 0.72% 47,811,544
2009-04-15 2009-04-09 56.509 476,854 +171,688 0.43% 26,946,623
2009-04-14 2009-04-08 50.295 305,166 +6,386 0.28% 15,348,355
2009-04-09 2009-04-07 54.956 298,780 +4,531 0.27% 16,419,650
2009-04-08 2009-04-06 56.898 294,249 +927 0.27% 16,742,046
2009-04-07 2009-04-03 56.218 293,322 -309 0.27% 16,489,942
2009-04-06 2009-04-02 53.402 293,631 -1,235 0.27% 15,680,522
2009-04-03 2009-04-01 49.227 294,866 +4,119 0.27% 14,515,386
2009-04-02 2009-03-31 45.732 290,747 +1,442 0.26% 13,296,339
2009-04-01 2009-03-30 43.498 289,305 +927 0.26% 12,584,324
2009-03-31 2009-03-27 50.004 288,378 +4,944 0.26% 14,420,001
2009-03-30 2009-03-26 51.266 283,434 -3,605 0.26% 14,530,541
2009-03-27 2009-03-25 47.576 287,039 -3,811 0.26% 13,656,296
2009-03-26 2009-03-24 45.149 290,850 +206 0.26% 13,131,609
2009-03-25 2009-03-23 43.984 290,644 -618 0.26% 12,783,668
2009-03-24 2009-03-20 40.197 291,262 +1,030 0.26% 11,707,929
2009-03-23 2009-03-19 41.848 290,232 +11,226 0.26% 12,145,587
2009-03-20 2009-03-18 40.586 279,006 +27,808 0.25% 11,323,632
2009-03-19 2009-03-17 42.139 251,198 +5,871 0.23% 10,585,267
2009-03-18 2009-03-16 41.265 245,327 -103 0.22% 10,123,489
2009-03-17 2009-03-13 38.352 245,430 +515 0.22% 9,412,840
2009-03-13 2009-03-11 38.838 244,915 +309 0.22% 9,511,988
2009-03-12 2009-03-10 38.352 244,606 -412 0.22% 9,381,237
2009-03-11 2009-03-09 36.896 245,018 -2,884 0.22% 9,040,189
2009-03-10 2009-03-06 38.061 247,902 +1,751 0.22% 9,435,437
2009-03-09 2009-03-05 39.809 246,151 +206 0.22% 9,798,992
2009-03-06 2009-03-04 37.964 245,945 +618 0.22% 9,337,071
2009-03-05 2009-03-03 33.983 245,327 +515 0.22% 8,336,991
2009-03-04 2009-03-02 35.343 244,812 -515 0.22% 8,652,269
2009-03-03 2009-02-27 36.508 245,327 +103 0.22% 8,956,310
2009-03-02 2009-02-26 35.245 245,224 +1,030 0.22% 8,643,020
2009-02-26 2009-02-24 35.148 244,194 -1,030 0.22% 8,583,007
2009-02-25 2009-02-23 36.702 245,224 +1,133 0.22% 9,000,170
2009-02-20 2009-02-18 39.809 244,091 -618 0.22% 9,716,985
2009-02-19 2009-02-17 39.129 244,709 +1,957 0.22% 9,575,268
2009-02-18 2009-02-16 40.974 242,752 +617 0.22% 9,946,521
2009-02-17 2009-02-13 39.906 242,135 +721 0.22% 9,662,629
2009-02-16 2009-02-12 39.712 241,414 +3,399 0.22% 9,586,977
2009-02-12 2009-02-10 39.518 238,015 +309 0.22% 9,405,777
2009-02-11 2009-02-09 39.323 237,706 +1,957 0.22% 9,347,406
2009-02-10 2009-02-06 39.809 235,749 +206 0.21% 9,384,900
2009-02-09 2009-02-05 39.518 235,543 -2,781 0.21% 9,308,089
2009-02-06 2009-02-04 36.993 238,324 -1,545 0.22% 8,816,347
2009-02-03 2009-01-30 35.245 239,869 +309 0.22% 8,454,281
2009-02-02 2009-01-29 35.148 239,560 +1,854 0.22% 8,420,130
2009-01-30 2009-01-23 33.012 237,706 +206 0.22% 7,847,205
2009-01-23 2009-01-21 35.440 237,500 +309 0.22% 8,416,905
2009-01-22 2009-01-20 35.440 237,191 +412 0.22% 8,405,954
2009-01-21 2009-01-19 35.051 236,779 +721 0.21% 8,299,393
2009-01-20 2009-01-16 33.401 236,058 +1,236 0.21% 7,884,481
2009-01-19 2009-01-15 32.430 234,822 +4,429 0.21% 7,615,198
2009-01-16 2009-01-14 33.983 230,393 +927 0.21% 7,829,486
2009-01-15 2009-01-13 33.206 229,466 +1,647 0.21% 7,619,744
2009-01-13 2009-01-09 35.828 227,819 -1,956 0.21% 8,162,294
2009-01-12 2009-01-08 36.799 229,775 +4,737 0.21% 8,455,473
2009-01-09 2009-01-07 41.557 225,038 +3,399 0.20% 9,351,807
2009-01-08 2009-01-06 40.974 221,639 +3,090 0.20% 9,081,437
2009-01-07 2009-01-05 41.557 218,549 +2,883 0.20% 9,082,147
2009-01-02 2008-12-29 38.741 215,666 -103 0.20% 8,355,078
2008-12-30 2008-12-24 38.547 215,769 +515 0.20% 8,317,168
2008-12-29 2008-12-22 40.683 215,254 +515 0.20% 8,757,118
2008-12-23 2008-12-19 41.265 214,739 +2,678 0.19% 8,861,266
2008-12-22 2008-12-18 45.732 212,061 -103 0.19% 9,697,899
2008-12-19 2008-12-17 43.013 212,164 +3,605 0.19% 9,125,808
2008-12-17 2008-12-15 34.954 208,559 +1,339 0.19% 7,289,997
2008-12-16 2008-12-12 33.692 207,220 +6,179 0.19% 6,981,634
2008-12-15 2008-12-11 36.313 201,041 +9,991 0.18% 7,300,493
2008-12-12 2008-12-10 36.313 191,050 +7,621 0.17% 6,937,685
2008-12-11 2008-12-09 33.789 183,429 +309 0.17% 6,197,880
2008-12-10 2008-12-08 32.430 183,120 +1,545 0.17% 5,938,519
2008-12-09 2008-12-05 31.362 181,575 +412 0.16% 5,694,486
2008-12-08 2008-12-04 31.944 181,163 +2,060 0.16% 5,787,105
2008-12-05 2008-12-03 32.915 179,103 +1,133 0.16% 5,895,199
2008-12-03 2008-12-01 33.109 177,970 +10,196 0.16% 5,892,466
2008-12-02 2008-11-28 31.167 167,774 -412 0.15% 5,229,084
2008-12-01 2008-11-27 27.672 168,186 +3,399 0.15% 4,654,046
2008-11-28 2008-11-26 26.216 164,787 +2,368 0.15% 4,319,989
2008-11-27 2008-11-25 27.089 162,419 +309 0.15% 4,399,841
2008-11-25 2008-11-21 29.517 162,110 +1,545 0.15% 4,784,971
2008-11-21 2008-11-19 31.944 160,565 +3,193 0.15% 5,129,118
2008-11-20 2008-11-18 32.915 157,372 +2,884 0.14% 5,179,920
2008-11-18 2008-11-14 32.915 154,488 +3,502 0.14% 5,084,993
2008-11-17 2008-11-13 33.012 150,986 +2,574 0.14% 4,984,384
2008-11-14 2008-11-12 34.080 148,412 +2,266 0.13% 5,057,921
2008-11-13 2008-11-11 34.954 146,146 +8,343 0.13% 5,108,405
2008-11-12 2008-11-10 33.983 137,803 -6,077 0.13% 4,682,984
2008-11-11 2008-11-07 26.701 143,880 +4,532 0.13% 3,841,750
2008-11-10 2008-11-06 25.050 139,348 +6,900 0.13% 3,490,731
2008-11-07 2008-11-05 29.517 132,448 +5,356 0.12% 3,909,443
2008-11-06 2008-11-04 28.157 127,092 +3,810 0.12% 3,578,592
2008-11-04 2008-10-31 29.226 123,282 +12,359 0.11% 3,602,982
2008-11-03 2008-10-30 28.060 110,923 -4,531 0.10% 3,112,543
2008-10-31 2008-10-29 26.216 115,454 -5,974 0.10% 3,026,695
2008-10-30 2008-10-28 26.313 121,428 +9,476 0.11% 3,195,097
2008-10-29 2008-10-27 26.313 111,952 -3,090 0.10% 2,945,758
2008-10-28 2008-10-24 29.128 115,042 -515 0.10% 3,350,994
2008-10-27 2008-10-23 32.041 115,557 -412 0.10% 3,702,594
2008-10-24 2008-10-22 32.041 115,969 +2,884 0.10% 3,715,795
2008-10-21 2008-10-17 32.430 113,085 +927 0.10% 3,667,308
2008-10-20 2008-10-16 34.177 112,158 +1,235 0.10% 3,833,265
2008-10-17 2008-10-15 40.780 110,923 +1,751 0.10% 4,523,419
2008-10-16 2008-10-14 46.023 109,172 +309 0.10% 5,024,415
2008-10-14 2008-10-10 46.703 108,863 +927 0.10% 5,084,185
2008-10-13 2008-10-09 50.489 107,936 +515 0.10% 5,449,612
2008-10-10 2008-10-08 50.489 107,421 +2,781 0.10% 5,423,610
2008-10-09 2008-10-06 53.791 104,640 +1,030 0.09% 5,628,639
2008-10-06 2008-10-02 57.286 103,610 -824 0.09% 5,935,395
2008-09-26 2008-09-24 59.713 104,434 +927 0.09% 6,236,098
2008-09-24 2008-09-22 63.112 103,507 +4,532 0.09% 6,532,494
2008-09-23 2008-09-19 61.488 98,975 +412 0.09% 6,085,778
2008-09-22 2008-09-18 58.513 98,563 +4,889 0.09% 5,767,198
2008-09-17 2008-09-12 62.281 93,674 +605 0.09% 5,834,151
2008-09-16 2008-09-11 63.472 93,069 +303 0.09% 5,907,231
2008-09-10 2008-09-08 70.017 92,766 +202 0.09% 6,495,199
2008-09-09 2008-09-05 68.430 92,564 -1,513 0.09% 6,334,176
2008-09-04 2008-09-02 74.381 94,077 -202 0.09% 6,997,512
2008-09-03 2008-09-01 71.207 94,279 -403 0.09% 6,713,335
2008-08-26 2008-08-21 64.463 94,682 -706 0.09% 6,103,511
2008-08-21 2008-08-19 60.595 95,388 -504 0.09% 5,780,080
2008-08-20 2008-08-18 62.281 95,892 -201 0.09% 5,972,291
2008-08-05 2008-08-01 62.381 96,093 +1,008 0.09% 5,994,339
2008-07-30 2008-07-28 67.934 95,085 -202 0.09% 6,459,539
2008-07-29 2008-07-25 67.438 95,287 +1,008 0.09% 6,426,011
2008-07-28 2008-07-24 68.430 94,279 -1,209 0.09% 6,451,534
2008-07-21 2008-07-17 62.777 95,488 -404 0.09% 5,994,479
2008-07-17 2008-07-15 62.678 95,892 -1,815 0.09% 6,010,331
2008-07-11 2008-07-09 65.058 97,707 -806 0.09% 6,356,652
2008-07-08 2008-07-04 62.579 98,513 -202 0.09% 6,164,840
2008-07-07 2008-07-03 62.480 98,715 +302 0.09% 6,167,691
2008-07-03 2008-06-30 71.901 98,413 -806 0.09% 7,076,026
2008-07-02 2008-06-27 71.405 99,219 +403 0.09% 7,084,778
2008-06-27 2008-06-25 73.389 98,816 -403 0.09% 7,252,002
2008-06-26 2008-06-24 72.992 99,219 -1,916 0.09% 7,242,218
2008-06-25 2008-06-23 76.067 101,135 -1,008 0.09% 7,693,001
2008-06-24 2008-06-20 74.678 102,143 +504 0.09% 7,627,856
2008-06-23 2008-06-19 77.554 101,639 -504 0.09% 7,882,538
2008-06-18 2008-06-16 78.447 102,143 -1,311 0.09% 8,012,795
2008-06-17 2008-06-13 71.604 103,454 +1,815 0.09% 7,407,700
2008-06-16 2008-06-12 74.083 101,639 +806 0.09% 7,529,739
2008-06-13 2008-06-11 75.967 100,833 -201 0.09% 7,660,028
2008-06-12 2008-06-10 77.951 101,034 -404 0.09% 7,875,697
2008-06-10 2008-06-05 82.513 101,438 +303 0.09% 8,369,951
2008-06-06 2008-06-04 85.786 101,135 +605 0.09% 8,675,939
2008-06-05 2008-06-03 86.182 100,530 +1,210 0.09% 8,663,919
2008-06-04 2008-06-02 90.447 99,320 +403 0.09% 8,983,188
2008-06-03 2008-05-30 90.249 98,917 +6,151 0.09% 8,927,118
2008-06-02 2008-05-29 89.455 92,766 +1,311 0.08% 8,298,399
2008-05-30 2008-05-28 86.282 91,455 +1,512 0.08% 7,890,884
2008-05-29 2008-05-27 92.728 89,943 +2,017 0.08% 8,340,228
2008-05-28 2008-05-26 92.430 87,926 +1,412 0.08% 8,127,035
2008-05-27 2008-05-23 95.207 86,514 +3,730 0.08% 8,236,763
2008-05-26 2008-05-22 96.199 82,784 +9,378 0.08% 7,963,740
2008-05-23 2008-05-21 95.703 73,406 +5,546 0.07% 7,025,186
2008-05-22 2008-05-20 92.926 67,860 +1,109 0.06% 6,305,977
2008-05-21 2008-05-19 96.596 66,751 +1,714 0.06% 6,447,861
2008-05-20 2008-05-16 84.695 65,037 +2,117 0.06% 5,508,296
2008-05-19 2008-05-15 86.678 62,920 +2,622 0.06% 5,453,798
2008-05-16 2008-05-14 87.769 60,298 +807 0.05% 5,292,308
2008-05-15 2008-05-13 82.414 59,491 +2,420 0.05% 4,902,880
2008-05-13 2008-05-08 79.736 57,071 +1,008 0.05% 4,550,619
2008-05-09 2008-05-07 82.116 56,063 +2,723 0.05% 4,603,685
2008-05-06 2008-05-02 91.339 53,340 +201 0.05% 4,872,048
2008-05-05 2008-04-30 87.174 53,139 -4,235 0.05% 4,632,348
2008-04-30 2008-04-28 84.496 57,374 -1,210 0.05% 4,847,900
2008-04-29 2008-04-25 83.901 58,584 +2,622 0.05% 4,915,281
2008-04-25 2008-04-23 73.686 55,962 +2,017 0.05% 4,123,642
2008-04-24 2008-04-22 68.232 53,945 -303 0.05% 3,680,769
2008-04-18 2008-04-16 64.860 54,248 -3,327 0.05% 3,518,523
2008-04-17 2008-04-15 64.761 57,575 -2,723 0.05% 3,728,602
2008-04-16 2008-04-14 66.149 60,298 -1,412 0.05% 3,988,666
2008-04-15 2008-04-11 67.637 61,710 +303 0.06% 4,173,869
2008-04-11 2008-04-09 67.141 61,407 +3,327 0.06% 4,122,925
2008-04-10 2008-04-08 70.414 58,080 +5,143 0.05% 4,089,629
2008-04-09 2008-04-07 71.009 52,937 +8,974 0.05% 3,758,991
2008-04-08 2008-04-03 72.318 43,963 +101 0.04% 3,179,329
2008-04-07 2008-04-02 69.595 43,862 +734 0.04% 3,052,576
2008-04-03 2008-04-01 58.500 43,128 -298 0.04% 2,522,994
2008-04-02 2008-03-31 58.601 43,426 +4,561 0.04% 2,544,807
2008-04-01 2008-03-28 61.627 38,865 +595 0.04% 2,395,129
2008-03-31 2008-03-27 61.425 38,270 +297 0.04% 2,350,741
2008-03-28 2008-03-26 74.235 37,973 -396 0.04% 2,818,913
2008-03-27 2008-03-25 75.647 38,369 +595 0.04% 2,902,490
2008-03-25 2008-03-19 77.361 37,774 -298 0.03% 2,922,250
2008-03-20 2008-03-18 72.621 38,072 -297 0.04% 2,764,822
2008-03-19 2008-03-17 78.673 38,369 -496 0.04% 3,018,589
2008-03-18 2008-03-14 84.119 38,865 +496 0.04% 3,269,292
2008-03-17 2008-03-13 89.263 38,369 -198 0.04% 3,424,938
2008-03-14 2008-03-12 92.390 38,567 +396 0.04% 3,563,201
2008-03-12 2008-03-10 94.609 38,171 +198 0.04% 3,611,315
2008-03-07 2008-03-05 109.133 37,973 -99 0.04% 4,144,109
2008-02-27 2008-02-25 127.087 38,072 -297 0.04% 4,838,438
2008-02-11 2008-02-04 125.069 38,369 +1,289 0.04% 4,798,783
2008-02-04 2008-01-31 112.764 37,080 -298 0.03% 4,181,292
2008-02-01 2008-01-30 115.992 37,378 -495 0.03% 4,335,537
2008-01-30 2008-01-28 108.931 37,873 -199 0.04% 4,125,555
2008-01-29 2008-01-25 118.211 38,072 +298 0.04% 4,500,516
2008-01-28 2008-01-24 113.571 37,774 -595 0.03% 4,290,030
2008-01-25 2008-01-23 109.536 38,369 -298 0.04% 4,202,805
2008-01-24 2008-01-22 103.485 38,667 -991 0.04% 4,001,445
2008-01-22 2008-01-18 123.052 39,658 -694 0.04% 4,879,998
2008-01-21 2008-01-17 122.850 40,352 -991 0.04% 4,957,256
2008-01-18 2008-01-16 125.271 41,343 +1,090 0.04% 5,179,079
2008-01-17 2008-01-15 130.919 40,253 +496 0.04% 5,269,894
2008-01-15 2008-01-11 123.254 39,757 +99 0.04% 4,900,200
2008-01-14 2008-01-10 124.666 39,658 +198 0.04% 4,943,998
2008-01-11 2008-01-09 125.473 39,460 +199 0.04% 4,951,154
2008-01-10 2008-01-08 117.000 39,261 +99 0.04% 4,593,549
2008-01-09 2008-01-07 108.730 39,162 +2,478 0.04% 4,258,068
2008-01-08 2008-01-04 113.974 36,684 +99 0.03% 4,181,038
2008-01-02 2007-12-27 123.455 36,585 +992 0.03% 4,516,619
2007-12-28 2007-12-24 125.674 35,593 -198 0.03% 4,473,131
2007-12-21 2007-12-19 113.773 35,791 +99 0.03% 4,072,039
2007-12-20 2007-12-18 112.159 35,692 -298 0.03% 4,003,176
2007-12-18 2007-12-14 128.095 35,990 +199 0.03% 4,610,144
2007-12-14 2007-12-12 139.190 35,791 -199 0.03% 4,981,749
2007-12-11 2007-12-07 143.426 35,990 +199 0.03% 5,161,910
2007-12-10 2007-12-06 144.233 35,791 +99 0.03% 5,162,248
2007-12-05 2007-12-03 146.654 35,692 -992 0.03% 5,234,368
2007-12-04 2007-11-30 149.680 36,684 -297 0.03% 5,490,850
2007-12-03 2007-11-29 149.680 36,981 -99 0.03% 5,535,305
2007-11-30 2007-11-28 145.242 37,080 -397 0.03% 5,385,564
2007-11-29 2007-11-27 147.259 37,477 -496 0.03% 5,518,825
2007-11-28 2007-11-26 147.662 37,973 -991 0.04% 5,607,186
2007-11-26 2007-11-22 141.611 38,964 -1,091 0.04% 5,517,719
2007-11-23 2007-11-21 146.452 40,055 -396 0.04% 5,866,139
2007-11-21 2007-11-19 149.881 40,451 -992 0.04% 6,062,853
2007-11-20 2007-11-16 148.268 41,443 -396 0.04% 6,144,655
2007-11-19 2007-11-15 154.723 41,839 -1,091 0.04% 6,473,447
2007-11-16 2007-11-14 155.328 42,930 +99 0.04% 6,668,230
2007-11-15 2007-11-13 139.593 42,831 +199 0.04% 5,978,927
2007-11-14 2007-11-12 142.216 42,632 +1,090 0.04% 6,062,947
2007-11-09 2007-11-07 167.431 41,542 -396 0.04% 6,955,438
2007-11-08 2007-11-06 160.775 41,938 -298 0.04% 6,742,563
2007-11-06 2007-11-02 168.440 42,236 +298 0.04% 7,114,235
2007-11-02 2007-10-31 172.676 41,938 -595 0.04% 7,241,699
2007-11-01 2007-10-30 173.281 42,533 -99 0.04% 7,370,181
2007-10-31 2007-10-29 169.449 42,632 -100 0.04% 7,223,937
2007-10-25 2007-10-23 158.354 42,732 -297 0.04% 6,766,777
2007-10-24 2007-10-22 155.126 43,029 -297 0.04% 6,674,928
2007-10-23 2007-10-18 162.388 43,326 +99 0.04% 7,035,637
2007-10-22 2007-10-17 161.380 43,227 -3,173 0.04% 6,975,961
2007-10-18 2007-10-16 162.590 46,400 -297 0.04% 7,544,179
2007-10-12 2007-10-10 177.518 46,697 -199 0.04% 8,289,543
2007-10-09 2007-10-05 179.745 46,896 -1,983 0.04% 8,429,318
2007-10-08 2007-10-04 176.901 48,879 +430 0.05% 8,646,768
2007-10-03 2007-09-28 182.791 48,449 -1,378 0.05% 8,856,063
2007-10-02 2007-09-27 175.074 49,827 -197 0.05% 8,723,391
2007-09-25 2007-09-21 173.449 50,024 -99 0.05% 8,676,601
2007-09-24 2007-09-20 172.839 50,123 -197 0.05% 8,663,233
2007-09-21 2007-09-19 165.731 50,320 -2,658 0.05% 8,339,579
2007-09-20 2007-09-18 152.326 52,978 -2,758 0.05% 8,069,938
2007-09-18 2007-09-14 168.574 55,736 -295 0.05% 9,395,659
2007-09-17 2007-09-13 168.981 56,031 +394 0.05% 9,468,148
2007-09-14 2007-09-12 169.793 55,637 -197 0.05% 9,446,770
2007-09-11 2007-09-07 175.683 55,834 -1,182 0.05% 9,809,078
2007-09-10 2007-09-06 171.621 57,016 -1,280 0.05% 9,785,135
2007-09-07 2007-09-05 172.636 58,296 -394 0.05% 10,064,010
2007-09-05 2007-09-03 169.590 58,690 +2,068 0.05% 9,953,228
2007-09-04 2007-08-31 170.605 56,622 +99 0.05% 9,660,016
2007-09-03 2007-08-30 166.543 56,523 -99 0.05% 9,413,528
2007-08-31 2007-08-29 164.512 56,622 -1,575 0.05% 9,315,015
2007-08-30 2007-08-28 170.808 58,197 -493 0.05% 9,940,539
2007-08-29 2007-08-27 173.449 58,690 -295 0.05% 10,179,708
2007-08-28 2007-08-24 169.387 58,985 -493 0.06% 9,991,277
2007-08-27 2007-08-23 166.543 59,478 -590 0.06% 9,905,663
2007-08-24 2007-08-22 155.373 60,068 +984 0.06% 9,332,929
2007-08-22 2007-08-20 145.015 59,084 +296 0.06% 8,568,039
2007-08-21 2007-08-17 135.063 58,788 +1,378 0.05% 7,940,058
2007-08-20 2007-08-16 140.546 57,410 +1,871 0.05% 8,068,764
2007-08-17 2007-08-15 143.593 55,539 +99 0.05% 7,975,002
2007-08-16 2007-08-14 158.419 55,440 +492 0.05% 8,782,763
2007-08-15 2007-08-13 158.216 54,948 +99 0.05% 8,693,661
2007-08-13 2007-08-09 167.559 54,849 -99 0.05% 9,190,434
2007-08-10 2007-08-08 163.294 54,948 -98 0.05% 8,972,662
2007-08-09 2007-08-07 145.624 55,046 +3,643 0.05% 8,016,011
2007-08-08 2007-08-06 143.593 51,403 +689 0.05% 7,381,103
2007-08-07 2007-08-03 161.263 50,714 +493 0.05% 8,178,275
2007-08-06 2007-08-02 159.841 50,221 +1,477 0.05% 8,027,373
2007-08-03 2007-08-01 173.855 48,744 -1,379 0.05% 8,474,387
2007-08-02 2007-07-31 177.714 50,123 +493 0.05% 8,907,554
2007-08-01 2007-07-30 177.714 49,630 +98 0.05% 8,819,941
2007-07-31 2007-07-27 181.776 49,532 +788 0.05% 9,003,726
2007-07-30 2007-07-26 189.697 48,744 +98 0.05% 9,246,586
2007-07-27 2007-07-25 194.165 48,646 -197 0.05% 9,445,357
2007-07-26 2007-07-24 199.852 48,843 +99 0.05% 9,761,370
2007-07-24 2007-07-20 195.993 48,744 -985 0.05% 9,553,485
2007-07-20 2007-07-18 187.869 49,729 +493 0.05% 9,342,537
2007-07-17 2007-07-13 192.947 49,236 +98 0.05% 9,499,915
2007-07-11 2007-07-09 189.494 49,138 +99 0.05% 9,311,346
2007-07-10 2007-07-06 185.838 49,039 +196 0.05% 9,113,308
2007-07-09 2007-07-05 184.619 48,843 +985 0.05% 9,017,363
2007-07-05 2007-07-03 173.652 47,858 -788 0.04% 8,310,631
2007-07-04 2007-06-29 173.449 48,646 -197 0.05% 8,437,589
2007-06-28 2007-06-26 167.153 48,843 +985 0.05% 8,164,235
2007-06-27 2007-06-25 168.777 47,858 -4,333 0.04% 8,077,350
2007-06-26 2007-06-22 173.652 52,191 0.05% 9,063,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top