History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 -6,567
2022-05-30 2022-05-26 3.012 6,567 +645 0.00% 19,782
2021-05-28 2021-05-26 4.968 5,922 +592 0.00% 29,420
2020-06-01 2020-05-28 4.349 5,330 +510 0.00% 23,179
2019-05-30 2019-05-28 4.259 4,820 +405 0.00% 20,526
2018-05-31 2018-05-29 7.862 4,415 +172 0.00% 34,711
2017-12-29 2017-12-27 6.561 4,243 -10,608 0.00% 27,839
2017-05-31 2017-05-26 4.075 14,851 +420 0.00% 60,512
2016-09-07 2016-09-05 2.464 14,431 -10,307 0.00% 35,561
2016-05-30 2016-05-26 2.206 24,738 +368 0.00% 54,573
2016-04-18 2016-04-14 2.895 24,370 -7,615 0.00% 70,561
2015-08-28 2015-08-26 2.048 31,985 -40,616 0.00% 65,520
2015-06-10 2015-06-08 3.427 72,601 -2,538 0.00% 248,821
2015-06-04 2015-06-02 3.585 75,139 -5,077 0.00% 269,359
2015-06-02 2015-05-29 3.836 80,216 +20,308 0.00% 307,677
2015-06-01 2015-05-28 3.815 59,908 -95,958 0.00% 228,561
2015-05-27 2015-05-22 3.836 155,866 +98,029 0.01% 597,840
2015-05-11 2015-05-07 3.672 57,837 +4,901 0.00% 212,400
2015-04-30 2015-04-28 3.938 52,936 +9,803 0.00% 208,442
2015-04-13 2015-04-09 3.632 43,133 -21,566 0.00% 156,641
2014-11-06 2014-11-04 2.918 64,699 -9,803 0.00% 188,760
2014-10-31 2014-10-29 2.673 74,502 +29,409 0.00% 199,120
2014-09-10 2014-09-05 3.060 45,093 -39,212 0.00% 137,999
2014-09-08 2014-09-04 3.081 84,305 +39,212 0.00% 259,720
2014-07-21 2014-07-17 2.754 45,093 -4,902 0.00% 124,199
2014-07-15 2014-07-11 2.836 49,995 -9,803 0.00% 141,781
2014-07-10 2014-07-08 2.795 59,798 -9,803 0.00% 167,141
2014-06-13 2014-06-11 2.754 69,601 +9,803 0.00% 191,701
2014-06-09 2014-06-05 2.795 59,798 +4,902 0.00% 167,141
2014-05-30 2014-05-28 2.993 54,896 +2,513 0.00% 164,321
2014-05-26 2014-05-22 2.993 52,383 +9,354 0.00% 156,799
2014-05-08 2014-05-05 3.079 43,029 -9,354 0.00% 132,479
2014-04-30 2014-04-28 3.143 52,383 -4,677 0.00% 164,639
2014-04-07 2014-04-03 3.335 57,060 -9,355 0.00% 190,319
2014-03-31 2014-03-27 3.207 66,415 +9,355 0.00% 213,001
2014-03-28 2014-03-26 3.357 57,060 -9,355 0.00% 191,539
2014-02-25 2014-02-21 3.314 66,415 +9,355 0.00% 220,101
2014-02-14 2014-02-12 3.400 57,060 -9,355 0.00% 193,979
2014-02-12 2014-02-10 3.293 66,415 +9,355 0.00% 218,681
2014-01-23 2014-01-21 3.442 57,060 -9,355 0.00% 196,419
2014-01-20 2014-01-16 3.335 66,415 +9,355 0.00% 221,521
2013-12-12 2013-12-10 3.378 57,060 +9,354 0.00% 192,759
2013-12-06 2013-12-04 3.613 47,706 -9,354 0.00% 172,379
2013-12-03 2013-11-29 3.571 57,060 -18,709 0.00% 203,739
2013-11-22 2013-11-20 3.571 75,769 -14,031 0.00% 270,541
2013-11-01 2013-10-30 3.378 89,800 +9,354 0.00% 303,360
2013-10-25 2013-10-23 3.378 80,446 +9,354 0.00% 271,761
2013-10-24 2013-10-22 3.464 71,092 +9,354 0.00% 246,241
2013-10-23 2013-10-21 3.485 61,738 +4,678 0.00% 215,162
2013-10-18 2013-10-16 3.571 57,060 +9,354 0.00% 203,739
2013-10-16 2013-10-11 3.656 47,706 -9,354 0.00% 174,419
2013-10-15 2013-10-10 3.528 57,060 -9,355 0.00% 201,299
2013-10-04 2013-10-02 3.442 66,415 +4,677 0.00% 228,621
2013-10-03 2013-09-30 3.464 61,738 +9,355 0.00% 213,842
2013-09-30 2013-09-26 3.571 52,383 -10,290 0.00% 187,039
2013-09-24 2013-09-19 3.827 62,673 +5,613 0.00% 239,860
2013-09-23 2013-09-18 3.891 57,060 +9,354 0.00% 222,038
2013-09-04 2013-09-02 3.742 47,706 -14,032 0.00% 178,499
2013-09-03 2013-08-30 3.485 61,738 +14,032 0.00% 215,162
2013-08-21 2013-08-19 3.806 47,706 -9,354 0.00% 181,559
2013-08-19 2013-08-15 3.763 57,060 -4,678 0.00% 214,718
2013-08-15 2013-08-12 3.720 61,738 -18,708 0.00% 229,682
2013-08-13 2013-08-09 3.442 80,446 -10,757 0.00% 276,921
2013-08-12 2013-08-08 3.357 91,203 +4,677 0.00% 306,150
2013-08-09 2013-08-07 3.357 86,526 +9,354 0.00% 290,450
2013-08-08 2013-08-06 3.421 77,172 +4,677 0.00% 264,000
2013-08-06 2013-08-02 3.528 72,495 -14,031 0.00% 255,751
2013-08-02 2013-07-31 3.357 86,526 +4,677 0.00% 290,450
2013-08-01 2013-07-30 3.400 81,849 +4,677 0.00% 278,250
2013-07-31 2013-07-29 3.464 77,172 +4,677 0.00% 267,300
2013-07-29 2013-07-25 3.592 72,495 -4,677 0.00% 260,401
2013-07-25 2013-07-23 3.442 77,172 -9,354 0.00% 265,650
2013-07-23 2013-07-19 3.271 86,526 +4,677 0.00% 283,050
2013-07-19 2013-07-17 3.335 81,849 -14,031 0.00% 273,000
2013-07-18 2013-07-16 3.314 95,880 +4,677 0.00% 317,749
2013-07-16 2013-07-12 3.335 91,203 -51,448 0.00% 304,200
2013-07-15 2013-07-11 3.335 142,651 -4,677 0.01% 475,800
2013-07-10 2013-07-08 3.015 147,328 +46,771 0.01% 444,150
2013-07-03 2013-06-28 3.293 100,557 +4,677 0.01% 331,099
2013-07-02 2013-06-27 3.271 95,880 +4,677 0.00% 313,649
2013-06-25 2013-06-21 3.464 91,203 -9,354 0.00% 315,900
2013-06-11 2013-06-07 3.506 100,557 +9,354 0.01% 352,599
2013-06-10 2013-06-06 3.464 91,203 +9,354 0.00% 315,900
2013-06-07 2013-06-05 3.571 81,849 +9,354 0.00% 292,250
2013-06-06 2013-06-04 3.613 72,495 +4,677 0.00% 261,951
2013-05-31 2013-05-29 3.998 67,818 -4,677 0.00% 271,151
2013-05-30 2013-05-28 4.084 72,495 -14,031 0.00% 296,051
2013-05-27 2013-05-23 3.849 86,526 +4,677 0.00% 333,000
2013-05-24 2013-05-22 4.062 81,849 -4,677 0.00% 332,500
2013-05-22 2013-05-20 3.506 86,526 +4,677 0.00% 303,400
2013-05-20 2013-05-15 3.678 81,849 -9,354 0.00% 301,000
2013-05-16 2013-05-14 3.421 91,203 +9,354 0.00% 312,000
2013-05-15 2013-05-13 3.528 81,849 -4,677 0.00% 288,750
2013-05-13 2013-05-09 3.635 86,526 +4,677 0.00% 314,500
2013-05-09 2013-05-07 3.571 81,849 -4,677 0.00% 292,250
2013-05-08 2013-05-06 3.378 86,526 -4,677 0.00% 292,300
2013-04-29 2013-04-25 3.293 91,203 -14,031 0.00% 300,300
2013-04-25 2013-04-23 3.314 105,234 +23,385 0.01% 348,749
2013-04-11 2013-04-09 3.100 81,849 -4,677 0.00% 253,750
2013-04-09 2013-04-05 2.865 86,526 +4,677 0.00% 247,900
2013-04-05 2013-04-02 3.357 81,849 +4,677 0.00% 274,750
2013-03-15 2013-03-13 4.020 77,172 +4,677 0.00% 310,200
2013-03-14 2013-03-12 4.233 72,495 +4,677 0.00% 306,901
2013-03-12 2013-03-08 4.469 67,818 -4,677 0.00% 303,051
2013-03-11 2013-03-07 4.426 72,495 -15,902 0.00% 320,851
2013-03-08 2013-03-06 4.404 88,397 -4,677 0.00% 389,341
2013-03-06 2013-03-04 4.233 93,074 +4,677 0.00% 394,020
2013-03-05 2013-03-01 4.383 88,397 +10,757 0.00% 387,451
2013-03-01 2013-02-27 4.212 77,640 +16,838 0.00% 327,022
2013-02-25 2013-02-21 4.490 60,802 +4,677 0.00% 273,000
2013-02-20 2013-02-18 4.789 56,125 +4,677 0.00% 268,800
2013-02-19 2013-02-15 4.918 51,448 -14,031 0.00% 253,000
2013-02-15 2013-02-08 4.426 65,479 -23,386 0.00% 289,799
2013-02-14 2013-02-07 4.383 88,865 +13,096 0.00% 389,502
2013-02-01 2013-01-30 4.469 75,769 -9,354 0.00% 338,581
2013-01-31 2013-01-29 4.319 85,123 +4,677 0.00% 367,640
2013-01-28 2013-01-24 4.447 80,446 +4,677 0.00% 357,761
2013-01-25 2013-01-23 4.554 75,769 +9,354 0.00% 345,061
2013-01-23 2013-01-21 4.789 66,415 +4,677 0.00% 318,082
2013-01-16 2013-01-14 4.896 61,738 -4,677 0.00% 302,282
2013-01-15 2013-01-11 4.832 66,415 +4,677 0.00% 320,922
2013-01-14 2013-01-10 4.939 61,738 -4,677 0.00% 304,922
2013-01-04 2013-01-02 4.725 66,415 -4,677 0.00% 313,822
2013-01-03 2012-12-31 4.362 71,092 +4,677 0.00% 310,081
2012-12-27 2012-12-20 4.875 66,415 -9,354 0.00% 323,762
2012-12-20 2012-12-18 4.896 75,769 +4,677 0.00% 370,981
2012-12-19 2012-12-17 4.939 71,092 +9,354 0.00% 351,122
2012-12-14 2012-12-12 4.576 61,738 -4,677 0.00% 282,482
2012-12-11 2012-12-07 4.533 66,415 -23,385 0.00% 301,042
2012-12-10 2012-12-06 4.169 89,800 -4,677 0.00% 374,400
2012-12-07 2012-12-05 4.148 94,477 -4,677 0.00% 391,880
2012-12-06 2012-12-04 3.955 99,154 +46,771 0.00% 392,199
2012-12-05 2012-12-03 3.934 52,383 -9,355 0.00% 206,079
2012-12-04 2012-11-30 3.784 61,738 +4,678 0.00% 233,642
2012-11-29 2012-11-27 3.720 57,060 +4,677 0.00% 212,278
2012-11-28 2012-11-26 3.870 52,383 +4,677 0.00% 202,719
2012-11-27 2012-11-23 3.870 47,706 -56,125 0.00% 184,619
2012-11-26 2012-11-22 3.827 103,831 +46,771 0.01% 397,379
2012-11-23 2012-11-21 3.699 57,060 +4,677 0.00% 211,058
2012-11-22 2012-11-20 3.678 52,383 -28,063 0.00% 192,639
2012-11-21 2012-11-19 3.635 80,446 +23,386 0.00% 292,401
2012-11-19 2012-11-15 3.571 57,060 -70,157 0.00% 203,739
2012-11-16 2012-11-14 3.699 127,217 +9,354 0.01% 470,561
2012-11-15 2012-11-13 3.678 117,863 +4,678 0.01% 433,442
2012-11-13 2012-11-09 4.041 113,185 -4,678 0.01% 457,378
2012-11-12 2012-11-08 4.105 117,863 +4,678 0.01% 483,842
2012-11-06 2012-11-02 4.084 113,185 +23,385 0.01% 462,218
2012-11-05 2012-11-01 4.041 89,800 +46,771 0.00% 362,880
2012-11-02 2012-10-31 3.891 43,029 -9,354 0.00% 167,439
2012-10-31 2012-10-29 3.699 52,383 -9,355 0.00% 193,759
2012-10-30 2012-10-26 3.528 61,738 +18,709 0.00% 217,802
2012-10-24 2012-10-19 3.784 43,029 +4,677 0.00% 162,839
2012-10-22 2012-10-18 3.870 38,352 -28,063 0.00% 148,420
2012-10-19 2012-10-17 3.378 66,415 -9,354 0.00% 224,361
2012-10-16 2012-10-12 3.122 75,769 +9,354 0.00% 236,521
2012-10-15 2012-10-11 3.143 66,415 +4,677 0.00% 208,741
2012-10-10 2012-10-08 2.865 61,738 -4,677 0.00% 176,881
2012-10-09 2012-10-05 2.951 66,415 -28,062 0.00% 195,961
2012-10-08 2012-10-04 2.951 94,477 +18,708 0.00% 278,760
2012-09-27 2012-09-25 2.801 75,769 +4,677 0.00% 212,221
2012-09-19 2012-09-17 2.886 71,092 +9,354 0.00% 205,201
2012-09-14 2012-09-12 2.951 61,738 -9,354 0.00% 182,161
2012-09-13 2012-09-11 2.780 71,092 -37,416 0.00% 197,601
2012-09-12 2012-09-10 2.822 108,508 -9,355 0.01% 306,239
2012-09-11 2012-09-07 2.587 117,863 +42,562 0.01% 304,921
2012-09-07 2012-09-05 2.288 75,301 -217,484 0.00% 172,270
2012-09-06 2012-09-04 2.459 292,785 +171,181 0.01% 719,899
2012-09-05 2012-09-03 2.480 121,604 +9,822 0.01% 301,600
2012-09-04 2012-08-31 2.544 111,782 -189,422 0.01% 284,409
2012-09-03 2012-08-30 2.715 301,204 +64,076 0.02% 817,880
2012-08-31 2012-08-29 2.822 237,128 -7,951 0.01% 669,240
2012-08-30 2012-08-28 2.993 245,079 +34,143 0.01% 733,599
2012-08-29 2012-08-27 2.972 210,936 +8,886 0.01% 626,889
2012-08-28 2012-08-24 3.100 202,050 -47,239 0.01% 626,400
2012-08-27 2012-08-23 3.186 249,289 -52,851 0.01% 794,171
2012-08-24 2012-08-22 2.951 302,140 +30,869 0.02% 891,481
2012-08-23 2012-08-21 3.057 271,271 +23,386 0.01% 829,400
2012-08-22 2012-08-20 2.993 247,885 -24,789 0.01% 741,999
2012-08-21 2012-08-17 2.972 272,674 -23,385 0.01% 810,370
2012-08-20 2012-08-16 3.036 296,059 +159,020 0.01% 898,859
2012-08-17 2012-08-15 3.143 137,039 +37,417 0.01% 430,711
2012-08-16 2012-08-14 3.100 99,622 +51,916 0.00% 308,850
2012-08-15 2012-08-13 3.164 47,706 -46,303 0.00% 150,959
2012-08-10 2012-08-08 3.250 94,009 +41,626 0.00% 305,519
2012-08-09 2012-08-07 3.164 52,383 +14,031 0.00% 165,759
2012-07-25 2012-07-23 2.886 38,352 -14,031 0.00% 110,700
2012-07-24 2012-07-20 2.737 52,383 +9,354 0.00% 143,359
2012-07-23 2012-07-19 2.886 43,029 +4,677 0.00% 124,200
2012-05-29 2012-05-25 5.218 38,352 +1,420 0.00% 200,111
2012-04-30 2012-04-26 6.328 36,932 -13,511 0.00% 233,702
2012-04-19 2012-04-17 6.328 50,443 -4,504 0.00% 319,199
2012-04-17 2012-04-13 6.506 54,947 +4,504 0.00% 357,460
2012-03-23 2012-03-21 5.995 50,443 -9,458 0.00% 302,399
2012-03-08 2012-03-06 6.461 59,901 -4,504 0.00% 387,028
2012-03-07 2012-03-05 6.794 64,405 +13,962 0.00% 437,579
2012-03-06 2012-03-02 6.972 50,443 -6,756 0.00% 351,679
2012-03-05 2012-03-01 6.950 57,199 -6,756 0.00% 397,510
2012-03-02 2012-02-29 6.994 63,955 -13,511 0.00% 447,301
2012-03-01 2012-02-28 6.772 77,466 +4,503 0.00% 524,598
2012-02-29 2012-02-27 6.594 72,963 +4,504 0.00% 481,143
2012-02-28 2012-02-24 6.617 68,459 -4,504 0.00% 452,962
2012-02-27 2012-02-23 6.661 72,963 +21,619 0.00% 486,003
2012-02-24 2012-02-22 7.527 51,344 -4,504 0.00% 386,460
2012-02-15 2012-02-13 7.149 55,848 +4,504 0.00% 399,281
2012-02-13 2012-02-09 7.771 51,344 -13,512 0.00% 399,000
2012-02-10 2012-02-08 7.593 64,856 +4,504 0.00% 492,483
2012-02-09 2012-02-07 7.216 60,352 -4,504 0.00% 435,502
2012-02-08 2012-02-06 7.283 64,856 +4,504 0.00% 472,323
2012-02-07 2012-02-03 7.260 60,352 -9,007 0.00% 438,182
2012-02-06 2012-02-02 7.194 69,359 -9,008 0.00% 498,957
2012-02-03 2012-02-01 6.794 78,367 +9,008 0.00% 532,439
2012-02-01 2012-01-30 6.905 69,359 -13,512 0.00% 478,937
2012-01-31 2012-01-27 7.327 82,871 -13,512 0.00% 607,200
2012-01-20 2012-01-18 6.528 96,383 +5,405 0.00% 629,163
2012-01-19 2012-01-17 6.372 90,978 +4,504 0.00% 579,740
2011-12-23 2011-12-21 5.684 86,474 -4,504 0.00% 491,520
2011-12-08 2011-12-06 6.061 90,978 +3,603 0.00% 551,460
2011-12-07 2011-12-05 6.239 87,375 +5,405 0.00% 545,141
2011-12-01 2011-11-29 5.640 81,970 -9,008 0.00% 462,279
2011-11-17 2011-11-15 6.395 90,978 +18,015 0.00% 581,760
2011-11-09 2011-11-07 6.816 72,963 +4,504 0.00% 497,343
2011-11-08 2011-11-04 6.950 68,459 +4,504 0.00% 475,762
2011-11-07 2011-11-03 6.683 63,955 +4,504 0.00% 427,421
2011-11-04 2011-11-02 6.950 59,451 +4,504 0.00% 413,160
2011-11-03 2011-11-01 6.594 54,947 +4,504 0.00% 362,340
2011-11-02 2011-10-31 6.950 50,443 +4,504 0.00% 350,559
2011-11-01 2011-10-28 7.061 45,939 +13,511 0.00% 324,357
2011-10-14 2011-10-12 6.306 32,428 -4,504 0.00% 204,481
2011-10-13 2011-10-11 5.950 36,932 +4,504 0.00% 219,762
2011-10-03 2011-09-28 5.973 32,428 -2,252 0.00% 193,681
2011-09-26 2011-09-22 5.573 34,680 +2,252 0.00% 193,272
2011-09-19 2011-09-15 6.615 32,428 +647 0.00% 214,518
2011-09-09 2011-09-07 7.408 31,781 -4,414 0.00% 235,437
2011-09-07 2011-09-05 6.864 36,195 -8,829 0.00% 248,457
2011-09-06 2011-09-02 7.476 45,024 +4,414 0.00% 336,603
2011-09-05 2011-09-01 7.748 40,610 +8,829 0.00% 314,644
2011-09-02 2011-08-31 7.159 31,781 -2,207 0.00% 227,517
2011-08-31 2011-08-29 6.457 33,988 +2,207 0.00% 219,447
2011-07-29 2011-07-27 9.085 31,781 -51,204 0.00% 288,717
2011-07-28 2011-07-26 8.994 82,985 +39,727 0.00% 746,363
2011-07-20 2011-07-18 8.767 43,258 +4,414 0.00% 379,260
2011-07-18 2011-07-14 9.130 38,844 -4,414 0.00% 354,641
2011-07-15 2011-07-13 9.017 43,258 +13,684 0.00% 390,040
2011-07-12 2011-07-08 10.036 29,574 -4,414 0.00% 296,807
2011-07-08 2011-07-06 9.923 33,988 +4,414 0.00% 337,256
2011-07-07 2011-07-05 10.217 29,574 -8,828 0.00% 302,167
2011-07-06 2011-07-04 10.036 38,402 -4,856 0.00% 385,405
2011-07-05 2011-06-30 9.628 43,258 -6,621 0.00% 416,500
2011-07-04 2011-06-29 9.356 49,879 +3,090 0.00% 466,689
2011-06-30 2011-06-28 9.379 46,789 +8,387 0.00% 438,838
2011-06-28 2011-06-24 9.651 38,402 -13,243 0.00% 370,615
2011-06-27 2011-06-23 9.175 51,645 +13,243 0.00% 473,852
2011-06-16 2011-06-14 8.654 38,402 +3,531 0.00% 332,336
2011-06-14 2011-06-10 8.745 34,871 +4,414 0.00% 304,938
2011-06-13 2011-06-09 8.949 30,457 -8,828 0.00% 272,549
2011-06-10 2011-06-08 8.813 39,285 +2,207 0.00% 346,207
2011-06-07 2011-06-02 9.651 37,078 +8,828 0.00% 357,837
2011-06-03 2011-06-01 10.104 28,250 +4,414 0.00% 285,439
2011-05-27 2011-05-25 9.764 23,836 -22,070 0.00% 232,740
2011-05-26 2011-05-24 10.104 45,906 -2,207 0.00% 463,836
2011-05-25 2011-05-23 10.195 48,113 +24,277 0.00% 490,495
2011-05-24 2011-05-20 10.421 23,836 -13,242 0.00% 248,400
2011-05-23 2011-05-19 10.738 37,078 +13,242 0.00% 398,157
2011-05-19 2011-05-17 10.761 23,836 -26,485 0.00% 256,500
2011-05-18 2011-05-16 10.670 50,321 -13,242 0.00% 536,945
2011-05-17 2011-05-13 11.400 63,563 +30,899 0.00% 724,621
2011-05-16 2011-05-12 11.308 32,664 -133,399 0.00% 369,350
2011-05-13 2011-05-11 11.053 166,063 +142,710 0.01% 1,835,525
2011-05-12 2011-05-09 11.308 23,353 +12,974 0.00% 264,065
2011-05-11 2011-05-06 11.400 10,379 -8,649 0.00% 118,321
2011-05-09 2011-05-05 11.562 19,028 +8,649 0.00% 220,000
2011-03-24 2011-03-22 12.510 10,379 -7,784 0.00% 129,841
2011-03-21 2011-03-17 11.238 18,163 -12,974 0.00% 204,119
2011-03-18 2011-03-16 11.354 31,137 +12,974 0.00% 353,523
2011-03-04 2011-03-02 10.729 18,163 -4,325 0.00% 194,879
2011-03-01 2011-02-25 9.804 22,488 +3,460 0.00% 220,484
2011-01-24 2011-01-20 10.475 19,028 +4,325 0.00% 199,320
2011-01-07 2011-01-05 10.891 14,703 -4,757 0.00% 160,135
2011-01-06 2011-01-04 10.244 19,460 +4,757 0.00% 199,345
2011-01-04 2010-12-31 9.828 14,703 -4,325 0.00% 144,496
2010-12-06 2010-12-02 11.886 19,028 -21,623 0.00% 226,160
2010-12-03 2010-12-01 11.400 40,651 +4,325 0.00% 463,423
2010-12-02 2010-11-30 11.747 36,326 +19,028 0.00% 426,718
2010-11-30 2010-11-26 11.123 17,298 -4,325 0.00% 192,398
2010-11-29 2010-11-25 10.729 21,623 -4,324 0.00% 232,003
2010-11-23 2010-11-19 10.290 25,947 +2,162 0.00% 266,997
2010-11-19 2010-11-17 9.943 23,785 +8,649 0.00% 236,500
2010-11-17 2010-11-15 10.706 15,136 -3,892 0.00% 162,051
2010-11-16 2010-11-12 10.799 19,028 +1,730 0.00% 205,480
2010-11-10 2010-11-08 10.729 17,298 -1,298 0.00% 185,598
2010-11-09 2010-11-05 10.614 18,596 -12,973 0.00% 197,375
2010-11-04 2010-11-02 10.290 31,569 -17,298 0.00% 324,848
2010-11-03 2010-11-01 10.036 48,867 +17,298 0.00% 490,416
2010-10-28 2010-10-26 9.620 31,569 +12,973 0.00% 303,678
2010-10-25 2010-10-21 10.128 18,596 +6,487 0.00% 188,345
2010-10-21 2010-10-19 10.244 12,109 +1,298 0.00% 124,043
2010-10-19 2010-10-15 10.128 10,811 -12,974 0.00% 109,496
2010-10-18 2010-10-14 10.198 23,785 +12,974 0.00% 242,550
2010-10-14 2010-10-12 10.059 10,811 +4,324 0.00% 108,746
2010-10-11 2010-10-07 38.628 6,487 +3,497 0.00% 250,578
2010-10-08 2010-10-06 38.066 2,990 +427 0.00% 113,817
2010-08-24 2010-08-20 29.310 2,563 -2,136 0.00% 75,122
2010-06-22 2010-06-18 24.160 4,699 -2,135 0.00% 113,527
2010-06-07 2010-06-03 21.538 6,834 +2,135 0.00% 147,190
2010-05-24 2010-05-19 22.873 4,699 +73 0.00% 107,480
2010-04-12 2010-04-08 27.200 4,626 -2,103 0.00% 125,829
2010-04-08 2010-04-01 28.627 6,729 +2,103 0.00% 192,631
2010-03-25 2010-03-23 26.297 4,626 +2,103 0.00% 121,649
2009-11-16 2009-11-12 21.827 2,523 -631 0.00% 55,069
2009-10-22 2009-10-20 22.730 3,154 -1,262 0.00% 71,691
2009-10-21 2009-10-19 21.018 4,416 +1,893 0.00% 92,817
2009-10-12 2009-10-08 21.368 2,523 +35 0.00% 53,911
2009-06-16 2009-06-12 18.619 2,488 -4,146 0.00% 46,323
2009-06-12 2009-06-10 19.101 6,634 +4,146 0.00% 126,715
2009-06-08 2009-06-04 21.127 2,488 +1,244 0.00% 52,563
2009-06-02 2009-05-29 19.342 1,244 -1,658 0.00% 24,062
2009-05-27 2009-05-25 19.342 2,902 +1,658 0.00% 56,131
2009-05-22 2009-05-20 77.287 1,244 +626 0.00% 96,146
2009-05-08 2009-05-06 62.723 618 -1,236 0.00% 38,763
2009-05-06 2009-05-04 61.752 1,854 +1,236 0.00% 114,489
2009-02-09 2009-02-05 39.518 618 -206 0.00% 24,422
2009-02-06 2009-02-04 36.993 824 -2,266 0.00% 30,482
2009-02-03 2009-01-30 35.245 3,090 +618 0.00% 108,908
2009-02-02 2009-01-29 35.148 2,472 -618 0.00% 86,887
2009-01-22 2009-01-20 35.440 3,090 -1,030 0.00% 109,508
2009-01-16 2009-01-14 33.983 4,120 +1,030 0.00% 140,011
2009-01-13 2009-01-09 35.828 3,090 +2,472 0.00% 110,708
2008-12-19 2008-12-17 43.013 618 -2,060 0.00% 26,582
2008-12-18 2008-12-16 37.867 2,678 -3,090 0.00% 101,408
2008-12-17 2008-12-15 34.954 5,768 +3,605 0.01% 201,615
2008-12-09 2008-12-05 31.362 2,163 +1,545 0.00% 67,835
2008-12-08 2008-12-04 31.944 618 -1,030 0.00% 19,742
2008-12-05 2008-12-03 32.915 1,648 -2,060 0.00% 54,244
2008-12-04 2008-12-02 31.944 3,708 +2,060 0.00% 118,449
2008-12-03 2008-12-01 33.109 1,648 -1,030 0.00% 54,564
2008-12-02 2008-11-28 31.167 2,678 +2,060 0.00% 83,466
2008-09-22 2008-09-18 58.513 618 +13 0.00% 36,161
2008-08-08 2008-08-05 57.521 605 -1,008 0.00% 34,800
2008-08-05 2008-08-01 62.381 1,613 +1,008 0.00% 100,620
2008-05-22 2008-05-20 92.926 605 -1,008 0.00% 56,220
2008-05-21 2008-05-19 96.596 1,613 +1,008 0.00% 155,809
2008-04-24 2008-04-22 68.232 605 -1,008 0.00% 41,280
2008-04-22 2008-04-18 64.463 1,613 +1,008 0.00% 103,979
2008-04-21 2008-04-17 65.554 605 -1,008 0.00% 39,660
2008-04-17 2008-04-15 64.761 1,613 +1,008 0.00% 104,459
2008-04-15 2008-04-11 67.637 605 -1,008 0.00% 40,920
2008-04-14 2008-04-10 64.562 1,613 +1,008 0.00% 104,139
2008-04-07 2008-04-02 69.595 605 +10 0.00% 42,105
2008-01-31 2008-01-29 111.957 595 -496 0.00% 66,615
2008-01-30 2008-01-28 108.931 1,091 +496 0.00% 118,844
2007-10-08 2007-10-04 176.901 595 +4 0.00% 105,256
2007-09-19 2007-09-17 154.967 591 -492 0.00% 91,585
2007-09-14 2007-09-12 169.793 1,083 +492 0.00% 183,886
2007-07-17 2007-07-13 192.947 591 -591 0.00% 114,031
2007-06-26 2007-06-22 173.652 1,182 0.00% 205,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top